{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191013,"rows_kept":191013,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1739750400589,0.7548,2661.7,2661.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750401789,0.8016,2661.8,2661.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750404795,6.8016,2661.8,2661.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750406793,9.7166,2661.8,2660.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1739750406992,3.2078,2660.9,2660.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1739750407189,3.2078,2660.9,2660.8,0.02090228]
["bitfinex-derivatives","ETHF0:USTF0",1739750407496,3.2078,2660.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750407497,9.2078,2660.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750407695,3.2078,2660.7,2659.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739750407897,3.2078,2660.7,2660.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750408193,0.00563984,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750408396,3.2078,2661.3,2660.4,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739750408895,3.2078,2660.5,2660.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750409100,3.2078,2660.5,2660.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739750410094,0.00563984,2660.6,2660.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739750410300,3.2078,2661.1,2660.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739750410491,3.2078,2660.8,2660.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739750411802,3.2078,2660.5,2660.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739750412000,3.2078,2660.5,2660.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739750412797,3.2078,2660.5,2660.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739750413195,3.2078,2660.5,2660.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739750413400,2.64507089,2660.3,2660.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739750413802,3.2078,2660.5,2660.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739750414101,2.64507089,2660.3,2660.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739750415004,5.20207089,2660.3,2660.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739750415195,2.557,2660.3,2660.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739750416503,1.305,2660.3,2660.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739750417299,3.95007089,2660.3,2660.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739750417906,3.95007089,2660.3,2659.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750418108,3.2078,2659.5,2659.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739750418303,8.40987089,2659.5,2659.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739750420206,11.85287089,2659.5,2659.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750420402,2.557,2659.4,2659.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750420608,2.557,2659.3,2659.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750420798,3.2078,2659.5,2659.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750421103,2.557,2659.4,2659.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750422311,3.2078,2659.5,2659.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750422510,2.558,2659.4,2659.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750425710,3.02187089,2659.3,2659.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750426004,0.3768,2659.3,2659.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750426209,2.558,2659.3,2659.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750426613,5.85287089,2659.5,2659.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750426909,2.558,2659.4,2659.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750427300,0.00563984,2659.7,2659.2,2.92063984]
["bitfinex-derivatives","ETHF0:USTF0",1739750427511,0.00563984,2659.7,2659.3,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1739750427810,3.2078,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750428110,3.2078,2660.2,2659.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1739750428308,2.558,2660.3,2659.6,8.90752908]
["bitfinex-derivatives","ETHF0:USTF0",1739750428614,3.2078,2660.2,2659.6,8.90752908]
["bitfinex-derivatives","ETHF0:USTF0",1739750428909,3.2078,2660.2,2659.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1739750429811,2.558,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750430018,2.558,2660.3,2659.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739750430303,2.558,2660.3,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739750430708,2.558,2660.3,2659.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739750430907,0.75171,2660.2,2660.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1739750431116,0.75172,2660.2,2660.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1739750431305,3.30969,2660.3,2660.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1739750431508,0.75194,2659.4,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739750431702,7.73226089,2660.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750431703,2.558,2659.3,2659.2,0.82083984]
["bitfinex-derivatives","ETHF0:USTF0",1739750431907,2.558,2659.3,2659.2,1.57282984]
["bitfinex-derivatives","ETHF0:USTF0",1739750432108,2.558,2659.3,2659.2,0.82083984]
["bitfinex-derivatives","ETHF0:USTF0",1739750432616,3.30996,2659.3,2659.2,0.82083984]
["bitfinex-derivatives","ETHF0:USTF0",1739750433308,2.558,2659.3,2659.2,0.82083984]
["bitfinex-derivatives","ETHF0:USTF0",1739750433614,2.558,2659.3,2659.2,1.57282984]
["bitfinex-derivatives","ETHF0:USTF0",1739750434115,2.558,2659.9,2659.2,12.64983984]
["bitfinex-derivatives","ETHF0:USTF0",1739750434412,2.558,2659.9,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739750434709,2.558,2659.9,2659.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739750435108,2.558,2659.9,2659.8,2.34812]
["bitfinex-derivatives","ETHF0:USTF0",1739750435817,2.558,2660.2,2659.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739750436014,3.2078,2660.5,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739750436216,2.558,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750436416,2.558,2660.6,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739750436613,3.2078,2660.8,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739750436809,5.7658,2661.1,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739750437010,5.7658,2661.1,2660.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1739750437205,6.51728,2661.1,2660.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1739750437412,6.51728,2661.1,2660.5,1.54024984]
["bitfinex-derivatives","ETHF0:USTF0",1739750437613,5.7658,2661.1,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739750437821,0.75149,2661.0,2660.5,0.78863984]
["bitfinex-derivatives","ETHF0:USTF0",1739750438215,0.75149,2661.0,2660.5,1.54024984]
["bitfinex-derivatives","ETHF0:USTF0",1739750438607,5.7658,2661.1,2660.5,0.78863984]
["bitfinex-derivatives","ETHF0:USTF0",1739750439021,5.7658,2661.1,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739750439211,2.558,2661.0,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739750439412,2.558,2661.2,2660.6,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1739750439615,2.557,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750439920,3.2078,2661.4,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739750440216,2.557,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739750440425,2.557,2661.6,2661.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750440617,3.9591,2661.7,2661.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750440920,0.75131,2661.6,2661.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750442615,41.55131,2661.6,2661.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750444022,46.8,2661.6,2660.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750444323,0.75154,2660.8,2660.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750444520,3.30854,2660.8,2660.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750444914,0.7516,2660.6,2660.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750445117,3.2078,2660.6,2660.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750445624,44.0078,2660.6,2660.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750447316,3.2078,2660.6,2660.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750448420,3.9594,2660.6,2660.5,2.92063984]
["bitfinex-derivatives","ETHF0:USTF0",1739750449735,4.7768,2660.6,2660.5,2.92063984]
["bitfinex-derivatives","ETHF0:USTF0",1739750451120,45.5768,2660.6,2660.5,2.92063984]
["bitfinex-derivatives","ETHF0:USTF0",1739750451624,4.0252,2660.6,2660.5,2.92063984]
["bitfinex-derivatives","ETHF0:USTF0",1739750451925,3.2078,2660.6,2660.5,2.92063984]
["bitfinex-derivatives","ETHF0:USTF0",1739750452130,3.9594,2660.6,2660.5,2.92063984]
["bitfinex-derivatives","ETHF0:USTF0",1739750454430,3.9594,2660.6,2660.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750455330,4.7172,2660.6,2660.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750458733,3.2078,2660.6,2660.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750459027,5.7648,2660.6,2660.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750459337,2.557,2660.6,2660.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750460336,2.557,2660.7,2660.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750460632,3.30858,2660.7,2660.5,0.78253984]
["bitfinex-derivatives","ETHF0:USTF0",1739750460938,0.75159,2660.6,2660.5,0.78253984]
["bitfinex-derivatives","ETHF0:USTF0",1739750461323,3.2078,2660.9,2660.5,3.69753984]
["bitfinex-derivatives","ETHF0:USTF0",1739750461523,2.557,2660.9,2660.5,3.69753984]
["bitfinex-derivatives","ETHF0:USTF0",1739750461728,2.557,2660.9,2660.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739750461927,0.75149,2661.0,2660.5,0.78253984]
["bitfinex-derivatives","ETHF0:USTF0",1739750462130,5.7648,2661.2,2660.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739750462433,5.7648,2661.2,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739750462643,0.75145,2661.1,2661.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1739750463531,6.51623,2661.2,2661.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1739750463731,5.7648,2661.2,2661.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1739750463932,0.75145,2661.1,2661.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1739750464738,3.2078,2661.2,2661.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1739750465230,3.95924,2661.2,2661.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1739750465632,3.2078,2661.2,2661.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1739750465936,40.8,2661.3,2661.0,1.55147]
["bitfinex-derivatives","ETHF0:USTF0",1739750466239,41.5514,2661.3,2661.0,1.55147]
["bitfinex-derivatives","ETHF0:USTF0",1739750466436,2.557,2661.4,2661.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1739750466639,0.75145,2661.1,2661.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1739750467936,0.75157,2660.7,2660.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750468136,0.75159,2660.7,2660.5,0.78253984]
["bitfinex-derivatives","ETHF0:USTF0",1739750468436,3.3764,2661.0,2660.5,0.78253984]
["bitfinex-derivatives","ETHF0:USTF0",1739750468437,0.75154,2660.8,2660.5,1.53413984]
["bitfinex-derivatives","ETHF0:USTF0",1739750468629,0.75155,2660.8,2660.5,1.53413984]
["bitfinex-derivatives","ETHF0:USTF0",1739750468830,3.3764,2661.0,2660.5,1.53413984]
["bitfinex-derivatives","ETHF0:USTF0",1739750469025,3.3764,2661.0,2660.5,0.78253984]
["bitfinex-derivatives","ETHF0:USTF0",1739750469434,0.75159,2660.7,2660.5,1.53414984]
["bitfinex-derivatives","ETHF0:USTF0",1739750469933,3.3764,2661.0,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739750470133,3.3764,2661.0,2660.5,0.78253984]
["bitfinex-derivatives","ETHF0:USTF0",1739750470334,0.7516,2660.6,2660.5,0.78253984]
["bitfinex-derivatives","ETHF0:USTF0",1739750470833,0.75158,2660.7,2660.5,0.78253984]
["bitfinex-derivatives","ETHF0:USTF0",1739750471036,0.75155,2660.8,2660.5,1.53414984]
["bitfinex-derivatives","ETHF0:USTF0",1739750471235,3.2078,2660.9,2660.5,0.78253984]
["bitfinex-derivatives","ETHF0:USTF0",1739750471430,3.2078,2660.9,2660.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750471632,0.7516,2660.6,2660.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750472139,3.3076,2660.6,2660.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750472332,6.5154,2660.6,2660.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750478639,0.75185,2659.7,2659.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1739750479133,0.75191,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750479341,1.5439,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750479640,0.792,2659.6,2659.3,3.95974]
["bitfinex-derivatives","ETHF0:USTF0",1739750479942,2.556,2659.7,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739750480144,3.30786,2659.7,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739750480334,3.30786,2659.7,2659.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750480641,3.30786,2659.7,2659.2,0.75760984]
["bitfinex-derivatives","ETHF0:USTF0",1739750480836,3.30786,2659.7,2659.2,0.75761984]
["bitfinex-derivatives","ETHF0:USTF0",1739750481143,2.556,2659.7,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739750481341,2.556,2659.7,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739750481640,2.557,2660.1,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739750481845,2.557,2660.1,2660.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1739750482245,3.30874,2660.1,2660.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1739750482637,2.557,2660.1,2659.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1739750482843,2.557,2660.1,2659.6,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1739750482844,0.75182,2659.9,2659.6,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1739750483438,2.557,2660.1,2659.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1739750483637,0.75182,2659.8,2659.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1739750484748,0.7518,2659.9,2659.6,2.32687]
["bitfinex-derivatives","ETHF0:USTF0",1739750484942,3.3759,2660.1,2659.6,2.32687]
["bitfinex-derivatives","ETHF0:USTF0",1739750485139,0.75176,2660.0,2659.6,2.32687]
["bitfinex-derivatives","ETHF0:USTF0",1739750485340,0.75176,2660.0,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739750485641,3.2078,2660.2,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739750486034,3.2078,2660.2,2660.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739750486238,3.2078,2660.2,2660.1,1.56824]
["bitfinex-derivatives","ETHF0:USTF0",1739750486441,3.3586,2660.4,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739750487050,2.557,2660.6,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739750487251,2.557,2660.6,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739750487750,3.311,2660.7,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739750488146,4.06257,2660.7,2660.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739750488752,4.06257,2660.7,2660.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750488753,0.75165,2660.4,2660.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750489148,6.46369044,2660.5,2659.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750489353,3.95952,2660.2,2659.9,3.66679]
["bitfinex-derivatives","ETHF0:USTF0",1739750489551,6.51652,2660.2,2659.9,3.66679]
["bitfinex-derivatives","ETHF0:USTF0",1739750489751,40.8,2660.1,2659.9,3.66679]
["bitfinex-derivatives","ETHF0:USTF0",1739750490050,41.55174,2660.1,2659.9,3.66679]
["bitfinex-derivatives","ETHF0:USTF0",1739750490247,40.8,2660.1,2659.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750490654,0.75176,2660.0,2659.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750490850,41.6273,2660.1,2659.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750491556,0.75176,2660.0,2659.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750491854,41.6273,2660.1,2659.9,3.66677]
["bitfinex-derivatives","ETHF0:USTF0",1739750492055,0.75176,2660.0,2659.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750493052,42.37906,2660.1,2659.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750494260,0.75176,2660.0,2659.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750494453,41.6273,2660.1,2659.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750494652,0.75176,2660.0,2659.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750495856,42.4216,2660.1,2659.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750496057,5.85358515,2659.9,2659.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750496256,3.30882,2659.8,2659.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750497747,2.557,2659.8,2659.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750497952,2.557,2659.8,2659.7,3.66685]
["bitfinex-derivatives","ETHF0:USTF0",1739750498153,2.557,2659.8,2659.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750499558,3.30882,2659.8,2659.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750499959,2.557,2659.8,2659.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750500262,3.30882,2659.8,2659.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750501855,0.75185,2659.7,2659.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739750502060,2.557,2659.8,2659.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739750502260,2.557,2659.8,2659.6,1.54737]
["bitfinex-derivatives","ETHF0:USTF0",1739750502563,3.30882,2659.8,2659.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739750502757,0.75185,2659.7,2659.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739750503362,2.557,2659.8,2659.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739750503561,0.75185,2659.7,2659.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739750504160,2.557,2659.8,2659.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739750504350,0.75185,2659.7,2659.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739750505762,2.557,2659.8,2659.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739750506061,3.2078,2659.9,2659.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739750506260,3.2078,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739750506660,2.557,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739750506966,2.557,2660.3,2660.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750507261,0.75172,2660.2,2659.9,3.66678]
["bitfinex-derivatives","ETHF0:USTF0",1739750507463,0.75176,2660.0,2659.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750509555,0.7519,2659.6,2659.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739750509751,2.556,2659.5,2659.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739750512055,2.556,2659.5,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739750512257,43.356,2659.5,2659.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739750512759,44.10791,2659.5,2659.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739750513059,0.75193,2659.4,2659.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739750513260,43.356,2659.5,2659.3,1.50544]
["bitfinex-derivatives","ETHF0:USTF0",1739750513461,44.10792,2659.5,2659.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739750513866,43.356,2659.5,2659.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739750514165,44.10792,2659.5,2659.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739750514562,0.75193,2659.4,2659.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739750514762,43.356,2659.5,2659.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739750515064,2.556,2659.5,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739750515466,3.30791,2659.5,2659.3,1.50545]
["bitfinex-derivatives","ETHF0:USTF0",1739750515862,2.556,2659.5,2659.3,1.50545]
["bitfinex-derivatives","ETHF0:USTF0",1739750516359,3.30792,2659.5,2659.3,1.50545]
["bitfinex-derivatives","ETHF0:USTF0",1739750516968,2.556,2659.5,2659.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739750517164,0.75193,2659.4,2659.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739750517371,3.30791,2659.5,2659.3,1.50544]
["bitfinex-derivatives","ETHF0:USTF0",1739750518069,0.75193,2659.4,2659.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739750518964,2.556,2659.5,2659.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739750519162,3.30792,2659.5,2659.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739750519363,0.75193,2659.4,2659.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739750520270,0.74915774,2659.4,2659.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739750520468,0.74915774,2659.4,2659.3,1.50546]
["bitfinex-derivatives","ETHF0:USTF0",1739750520670,0.74915774,2659.4,2659.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739750521175,0.75196,2659.3,2659.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750521472,1.53876,2659.3,2659.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750521867,2.556,2659.5,2659.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750522167,0.75181,2659.9,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739750522468,0.75179,2659.9,2659.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739750523175,40.8,2660.1,2659.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739750523382,3.95941,2660.6,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739750523580,2.556,2660.5,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739750523780,41.55165,2660.4,2660.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739750523974,40.8,2660.4,2660.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739750524167,41.55168,2660.4,2660.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739750524373,40.8,2660.4,2660.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739750524570,41.55165,2660.4,2660.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739750524770,44.10765,2660.4,2660.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739750524981,44.10765,2660.4,2660.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739750525480,43.356,2660.4,2660.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739750525682,44.10765,2660.4,2660.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739750525877,3.2078,2660.6,2660.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739750526382,3.2078,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739750526984,3.2078,2660.6,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739750527171,0.00563,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739750527578,3.2078,2661.4,2660.7,7.87892]
["bitfinex-derivatives","ETHF0:USTF0",1739750527775,40.8,2661.4,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739750528674,2.556,2661.6,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739750529087,2.556,2661.6,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739750529276,2.556,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750529482,2.556,2661.6,2661.1,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750529784,0.75143,2661.2,2661.1,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750530179,3.30743,2661.2,2661.1,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750531186,0.75155,2660.8,2660.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750531486,0.756,2660.7,2660.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1739750531683,0.75161,2660.6,2660.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1739750531880,0.75167,2660.4,2660.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1739750532083,2.556,2660.3,2660.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750532281,3.30769,2660.3,2660.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750532479,2.556,2660.3,2660.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750532679,43.355,2660.2,2660.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750532878,43.355,2660.2,2660.1,3.66672]
["bitfinex-derivatives","ETHF0:USTF0",1739750533087,43.355,2660.2,2660.1,4.45882]
["bitfinex-derivatives","ETHF0:USTF0",1739750533493,2.555,2660.2,2660.1,4.45882]
["bitfinex-derivatives","ETHF0:USTF0",1739750533793,2.555,2660.5,2660.1,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1739750534086,2.555,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739750534891,0.00563984,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739750535085,0.00563984,2660.6,2660.5,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739750535585,0.00563984,2660.6,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739750535788,0.75722984,2660.6,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739750535991,0.00563984,2660.6,2660.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739750536191,0.00563984,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739750536590,0.00563984,2660.6,2660.5,6.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739750537184,5.7628,2661.4,2660.7,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1739750537384,2.555,2661.4,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739750537585,5.7628,2661.4,2660.8,11.7066973]
["bitfinex-derivatives","ETHF0:USTF0",1739750537792,0.75146,2661.1,2660.8,11.7066973]
["bitfinex-derivatives","ETHF0:USTF0",1739750538594,0.75146,2661.1,2660.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750538793,0.75144,2661.2,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739750538988,2.555,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750539190,2.555,2661.6,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739750539392,3.30632,2661.6,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739750539593,2.555,2661.6,2661.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750539788,3.2078,2661.7,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739750540394,0.75132,2661.6,2661.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750540590,3.2078,2661.7,2661.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750540785,3.2078,2661.7,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739750541185,3.2078,2661.7,2661.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750541495,4.1307,2662.0,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739750541795,44.0078,2662.1,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739750542092,44.0078,2662.1,2661.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739750542093,5.7628,2662.1,2661.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739750542397,41.5511,2662.4,2661.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739750542587,44.1061,2662.4,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739750542990,40.8,2662.4,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739750543192,3.9745,2662.5,2661.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739750543592,0.75111,2662.4,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739750543791,47.3295,2662.5,2661.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739750544298,6.5295,2662.5,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739750544498,7.28057,2662.5,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739750544799,7.28057,2662.5,2661.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739750544993,6.5295,2662.5,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739750545297,0.75109,2662.4,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739750545497,0.75112,2662.3,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739750545691,6.5295,2662.5,2661.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739750545898,6.5295,2662.5,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739750546095,7.28057,2662.5,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739750546401,6.5295,2662.5,2661.9,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739750546605,3.2078,2662.5,2661.9,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739750546794,3.2078,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739750546995,40.8,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739750547493,0.7509,2663.1,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739750547698,2.554,2663.0,2662.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1739750547896,0.75097,2662.9,2662.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1739750548101,0.75097,2662.9,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739750548494,2.554,2663.0,2662.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739750548690,0.75095,2662.9,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739750548900,2.554,2663.0,2662.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739750549101,3.30493,2663.0,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739750549401,2.554,2663.0,2662.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739750549600,0.75096,2662.9,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739750550001,3.30493,2663.0,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739750550303,2.554,2663.0,2662.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739750550498,2.554,2663.0,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739750550803,3.30493,2663.0,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739750551102,2.554,2663.0,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739750551403,0.75096,2662.9,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739750551605,2.554,2663.0,2662.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739750551795,2.554,2663.0,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739750551996,3.30492,2663.0,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739750552391,2.554,2663.0,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739750552600,0.7509,2663.1,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739750552800,0.75095,2662.9,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739750553705,40.8,2663.1,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739750554101,0.751,2662.8,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739750554403,0.751,2662.7,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739750554800,40.8,2663.1,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739750555199,0.751,2662.8,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739750555399,40.8,2663.1,2662.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739750555607,3.2078,2662.9,2662.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739750555801,0.75102,2662.7,2662.5,0.90895]
["bitfinex-derivatives","ETHF0:USTF0",1739750556199,42.67726,2663.1,2662.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739750556416,0.75103,2662.7,2662.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739750556603,1.8773,2663.0,2662.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739750556800,0.75101,2662.7,2662.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739750557005,0.75101,2662.7,2662.5,0.90895]
["bitfinex-derivatives","ETHF0:USTF0",1739750557404,0.75101,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739750557607,0.751,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739750557910,0.75103,2662.6,2662.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739750558101,0.75103,2662.6,2662.5,0.90896]
["bitfinex-derivatives","ETHF0:USTF0",1739750558408,0.75102,2662.7,2662.5,0.90896]
["bitfinex-derivatives","ETHF0:USTF0",1739750559208,1.8773,2663.0,2662.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739750559612,0.75102,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739750559804,1.8773,2663.0,2662.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739750560206,0.75103,2662.6,2662.5,0.90895]
["bitfinex-derivatives","ETHF0:USTF0",1739750560505,0.75103,2662.6,2662.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739750560704,0.75103,2662.6,2662.5,0.06342431]
["bitfinex-derivatives","ETHF0:USTF0",1739750561704,0.75102,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739750561911,1.8773,2663.0,2662.5,0.06342431]
["bitfinex-derivatives","ETHF0:USTF0",1739750562108,0.75103,2662.6,2662.5,0.81447431]
["bitfinex-derivatives","ETHF0:USTF0",1739750562309,0.75103,2662.6,2662.5,0.06342431]
["bitfinex-derivatives","ETHF0:USTF0",1739750562704,0.75103,2662.6,2662.5,0.81448431]
["bitfinex-derivatives","ETHF0:USTF0",1739750563100,0.7378,2662.8,2662.5,0.06342431]
["bitfinex-derivatives","ETHF0:USTF0",1739750563302,2.553,2663.1,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739750563707,43.353,2663.1,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739750563915,0.75097,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739750564205,0.75096,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739750564401,2.553,2663.1,2662.5,2.70248137]
["bitfinex-derivatives","ETHF0:USTF0",1739750564609,4.7584,2663.2,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739750565005,0.75089,2663.1,2662.9,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1739750565205,0.75089,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739750565405,0.75089,2663.1,2662.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739750565613,5.50926,2663.2,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739750565812,0.8128,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739750566011,0.75089,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739750566610,0.75091,2663.1,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739750566816,0.75092,2663.0,2662.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739750567216,0.75092,2663.0,2662.9,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1739750567409,0.8128,2663.2,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739750567609,0.75089,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739750567816,0.75092,2663.0,2662.9,1.49193]
["bitfinex-derivatives","ETHF0:USTF0",1739750568318,0.8128,2663.2,2662.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739750568516,0.7509,2663.1,2663.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1739750568722,1.56368,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739750569110,0.8128,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739750569317,0.75083,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739750569519,4.0037,2663.5,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739750569820,0.75083,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739750570117,0.75083,2663.3,2663.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1739750570329,0.75084,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739750570716,4.0037,2663.5,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739750571017,4.0037,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739750571324,1.48367,2663.6,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739750571624,0.7329,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739750571813,3.3484,2663.8,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739750572219,0.75072,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739750572926,0.75076,2663.6,2663.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739750573220,0.7964,2663.8,2663.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739750573425,4.0165,2663.9,2663.4,3.42915706]
["bitfinex-derivatives","ETHF0:USTF0",1739750573624,4.0165,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739750574422,4.76718,2663.9,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739750574724,4.76718,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739750574926,4.0165,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739750575130,3.2078,2663.9,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739750575424,3.95848,2663.9,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739750575625,3.95848,2663.9,2663.4,3.42915706]
["bitfinex-derivatives","ETHF0:USTF0",1739750575829,3.2078,2663.9,2663.4,3.42915706]
["bitfinex-derivatives","ETHF0:USTF0",1739750576022,3.95848,2663.9,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739750576221,3.2078,2663.9,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739750576423,0.75069,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739750576624,3.95848,2663.9,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739750576922,3.2078,2663.9,2663.4,3.42915706]
["bitfinex-derivatives","ETHF0:USTF0",1739750577124,3.2078,2663.9,2663.4,4.17995706]
["bitfinex-derivatives","ETHF0:USTF0",1739750577125,0.75077,2663.6,2663.4,4.17995706]
["bitfinex-derivatives","ETHF0:USTF0",1739750577326,0.75074,2663.7,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739750577530,0.75074,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739750578036,3.2078,2663.9,2663.4,3.42915706]
["bitfinex-derivatives","ETHF0:USTF0",1739750578529,1.87662,2664.0,2663.4,3.42915706]
["bitfinex-derivatives","ETHF0:USTF0",1739750578730,0.75076,2663.6,2663.4,4.17993706]
["bitfinex-derivatives","ETHF0:USTF0",1739750579330,0.75076,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739750579636,1.87662,2664.0,2663.4,3.42915706]
["bitfinex-derivatives","ETHF0:USTF0",1739750579833,0.75073,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739750580227,3.2078,2664.8,2663.7,7.77639097]
["bitfinex-derivatives","ETHF0:USTF0",1739750580528,0.75057,2664.3,2663.8,3.40465706]
["bitfinex-derivatives","ETHF0:USTF0",1739750580732,0.8076,2664.2,2664.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750580932,0.8076,2664.2,2664.0,0.75626984]
["bitfinex-derivatives","ETHF0:USTF0",1739750581229,0.75061,2664.1,2664.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750581435,3.95841,2664.1,2664.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750582127,41.55061,2664.1,2664.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750582328,44.75841,2664.1,2664.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750583235,0.75075,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750583435,0.7328,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750583639,0.7328,2663.5,2663.3,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1739750583936,1.48359,2663.5,2663.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739750584136,1.48359,2663.5,2663.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739750584438,0.7328,2663.5,2663.1,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750584630,0.75084,2663.3,2663.1,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750584822,0.75086,2663.2,2663.1,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750586635,0.75089,2663.1,2663.0,0.0635]
["bitfinex-derivatives","ETHF0:USTF0",1739750586833,6.59774706,2663.1,2663.0,0.0635]
["bitfinex-derivatives","ETHF0:USTF0",1739750587231,47.39774706,2663.1,2663.0,0.0635]
["bitfinex-derivatives","ETHF0:USTF0",1739750587833,2.63905706,2662.8,2662.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750588032,0.75103,2662.6,2662.1,1.50486]
["bitfinex-derivatives","ETHF0:USTF0",1739750588236,3.2078,2662.4,2662.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750588536,2.551,2662.3,2662.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750588837,3.30212,2662.3,2662.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750589031,2.551,2662.3,2662.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750589826,1.4728,2662.7,2662.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750590036,2.551,2662.6,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739750590742,2.551,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750590940,2.551,2662.6,2662.3,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1739750591337,0.7306,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750591633,2.551,2662.7,2662.6,6.59788706]
["bitfinex-derivatives","ETHF0:USTF0",1739750591933,2.551,2663.0,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739750592133,3.2078,2663.3,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739750592344,3.30182,2663.4,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739750592528,0.75086,2663.2,2663.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1739750592731,0.75089,2663.1,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739750592937,0.75087,2663.2,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739750593139,2.551,2663.4,2662.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739750593339,2.551,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750593535,2.551,2663.4,2662.9,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1739750593536,0.75087,2663.2,2662.9,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1739750593737,2.551,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750594132,3.2078,2663.3,2662.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739750594333,0.75097,2662.8,2662.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739750594535,0.75105,2662.6,2662.3,9.51296706]
["bitfinex-derivatives","ETHF0:USTF0",1739750594735,0.60566674,2662.6,2662.3,5.84685706]
["bitfinex-derivatives","ETHF0:USTF0",1739750594940,2.551,2662.9,2662.3,5.84685706]
["bitfinex-derivatives","ETHF0:USTF0",1739750594941,0.75106,2662.5,2662.3,5.84685706]
["bitfinex-derivatives","ETHF0:USTF0",1739750595138,0.7933,2662.8,2662.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750595139,0.75109,2662.4,2662.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750595332,3.2078,2662.7,2662.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750595637,0.75109,2662.5,2662.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750595842,3.30209,2662.5,2662.2,0.75677984]
["bitfinex-derivatives","ETHF0:USTF0",1739750596479,0.75112,2662.3,2662.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750597334,0.7511,2662.4,2662.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750597730,0.75112,2662.3,2662.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750598237,2.551,2662.5,2662.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750598439,2.551,2662.5,2662.2,0.75675984]
["bitfinex-derivatives","ETHF0:USTF0",1739750598750,3.30208,2662.5,2662.2,0.75676984]
["bitfinex-derivatives","ETHF0:USTF0",1739750599239,2.551,2662.5,2662.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750599435,0.75112,2662.3,2662.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750599940,2.551,2662.5,2662.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750600139,3.2078,2662.7,2662.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750600344,2.551,2662.6,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739750600545,2.551,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739750600937,3.2078,2662.7,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739750601138,2.551,2662.9,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739750601541,2.551,2662.9,2662.8,1.51927]
["bitfinex-derivatives","ETHF0:USTF0",1739750602046,0.7795,2663.0,2662.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739750602249,0.75095,2662.9,2662.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739750602947,0.7795,2663.0,2662.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739750603150,0.75091,2663.1,2662.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739750603443,4.0144,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739750603444,3.2078,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739750603649,3.2078,2663.3,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739750603840,0.75086,2663.2,2662.9,2.28723]
["bitfinex-derivatives","ETHF0:USTF0",1739750604139,3.2078,2663.3,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739750604342,3.2078,2663.3,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739750604744,3.95865,2663.3,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739750604937,3.2078,2663.3,2662.9,4.02642431]
["bitfinex-derivatives","ETHF0:USTF0",1739750605143,3.2078,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739750605844,0.00563984,2663.6,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739750606047,0.00563984,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750606347,3.2078,2664.2,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739750606348,6.50939,2664.2,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739750606743,5.7588,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750607044,0.75064,2664.0,2663.7,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1739750607240,5.7588,2664.2,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739750607446,0.00563984,2664.1,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739750607745,0.00563984,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739750608540,0.00563984,2664.1,2663.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1739750608952,0.00563984,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739750609444,0.00563984,2664.1,2664.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1739750609835,0.75045,2664.7,2664.0,19.90810605]
["bitfinex-derivatives","ETHF0:USTF0",1739750610038,2.551,2664.8,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739750610446,2.551,2664.8,2664.5,1.55577]
["bitfinex-derivatives","ETHF0:USTF0",1739750610650,2.551,2664.8,2664.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1739750610942,3.2078,2664.9,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739750611143,3.3277,2665.4,2664.7,6.45682431]
["bitfinex-derivatives","ETHF0:USTF0",1739750611351,3.9726,2665.7,2664.7,6.45682431]
["bitfinex-derivatives","ETHF0:USTF0",1739750611542,44.7726,2665.7,2665.0,6.45682431]
["bitfinex-derivatives","ETHF0:USTF0",1739750611749,2.55,2665.6,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739750612141,2.55,2665.6,2665.1,8.81164484]
["bitfinex-derivatives","ETHF0:USTF0",1739750612345,2.55,2665.6,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739750612551,40.8,2665.7,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739750612751,3.3239,2665.8,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739750613061,4.07404,2665.8,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739750613351,3.3239,2665.8,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739750613853,2.55,2665.8,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739750614349,3.30014,2665.8,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739750614747,2.55,2665.8,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739750615047,2.55,2665.8,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739750615248,3.30014,2665.8,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739750615553,2.55,2665.8,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739750615753,2.55,2665.8,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739750615948,0.7357,2665.9,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739750616147,3.24902431,2666.7,2665.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750616355,0.75003,2666.2,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739750616655,40.8,2666.2,2665.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739750616847,3.2078,2666.3,2665.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739750617048,3.2078,2666.3,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739750617250,2.549,2666.4,2665.9,6.45682431]
["bitfinex-derivatives","ETHF0:USTF0",1739750617554,0.75,2666.3,2665.9,6.45682431]
["bitfinex-derivatives","ETHF0:USTF0",1739750617755,3.2078,2666.6,2665.9,6.45682431]
["bitfinex-derivatives","ETHF0:USTF0",1739750617955,3.2078,2666.6,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739750618153,3.2078,2666.6,2665.9,6.45682431]
["bitfinex-derivatives","ETHF0:USTF0",1739750618348,3.2078,2666.6,2665.9,7.20689431]
["bitfinex-derivatives","ETHF0:USTF0",1739750618547,0.75001,2666.3,2665.9,6.45682431]
["bitfinex-derivatives","ETHF0:USTF0",1739750618755,0.75001,2666.3,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739750618958,3.2078,2666.6,2665.9,6.45682431]
["bitfinex-derivatives","ETHF0:USTF0",1739750619158,0.74999,2666.3,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739750619957,3.29894,2666.5,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739750620256,3.29896,2666.5,2665.9,6.45682431]
["bitfinex-derivatives","ETHF0:USTF0",1739750620550,2.549,2666.5,2665.9,6.45682431]
["bitfinex-derivatives","ETHF0:USTF0",1739750620751,3.29894,2666.5,2666.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739750621152,0.74996,2666.4,2666.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739750621352,46.5568,2666.5,2666.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739750621556,0.75006,2666.1,2665.7,1.53845]
["bitfinex-derivatives","ETHF0:USTF0",1739750621854,3.2078,2665.8,2665.1,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739750622051,3.3533,2665.7,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750622453,3.2078,2665.5,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750622652,0.75028,2665.3,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750622963,4.10347,2665.7,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739750623647,3.3533,2665.7,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739750623960,0.75019,2665.6,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739750624258,3.3533,2665.7,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739750624455,0.7502,2665.6,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739750624651,3.3533,2665.7,2665.1,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739750624858,0.7503,2665.2,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750625053,2.548,2665.3,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750625559,0.7503,2665.2,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750626454,4.7291,2665.2,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750626856,5.4821,2665.2,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750627054,4.7318,2665.2,2664.5,7.98902997]
["bitfinex-derivatives","ETHF0:USTF0",1739750627253,3.2078,2665.0,2664.5,7.98902997]
["bitfinex-derivatives","ETHF0:USTF0",1739750627453,0.75045,2664.7,2664.5,7.98902997]
["bitfinex-derivatives","ETHF0:USTF0",1739750627854,0.75047,2664.6,2664.5,7.98902997]
["bitfinex-derivatives","ETHF0:USTF0",1739750628459,2.548,2664.7,2664.5,7.98902997]
["bitfinex-derivatives","ETHF0:USTF0",1739750629863,0.75047,2664.6,2664.5,7.98902997]
["bitfinex-derivatives","ETHF0:USTF0",1739750630056,2.548,2664.7,2664.5,7.98902997]
["bitfinex-derivatives","ETHF0:USTF0",1739750631655,1.54620336,2664.9,2664.5,7.98902997]
["bitfinex-derivatives","ETHF0:USTF0",1739750631854,2.549,2664.8,2664.5,8.73951997]
["bitfinex-derivatives","ETHF0:USTF0",1739750632063,0.00560336,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739750632651,0.00560336,2664.9,2664.6,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1739750632963,0.75599336,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750633262,0.75599336,2664.9,2664.6,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1739750633662,0.75599336,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750634054,0.75599336,2664.9,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739750634668,0.75599336,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750634669,0.00560336,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750634862,0.00560336,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739750635367,0.00560336,2664.9,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739750635569,0.75598336,2664.9,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739750635861,0.75041,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750636069,0.75601336,2664.9,2664.6,3.95825]
["bitfinex-derivatives","ETHF0:USTF0",1739750636366,0.75601336,2664.9,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739750636958,0.00560336,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750637161,0.75047,2664.6,2664.5,7.98902997]
["bitfinex-derivatives","ETHF0:USTF0",1739750637360,0.75052,2664.4,2664.3,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739750637758,1.49,2664.8,2664.3,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739750638260,2.2264,2664.8,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750638464,0.75052,2664.4,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750639164,2.548,2664.6,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750639363,0.7505,2664.5,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750639667,2.548,2664.6,2664.3,0.75617915]
["bitfinex-derivatives","ETHF0:USTF0",1739750639865,2.548,2664.6,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750640168,0.75052,2664.4,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750640470,0.75051,2664.5,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750640661,2.548,2664.6,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750640662,0.75052,2664.4,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750641362,3.29848,2664.6,2664.3,0.75616915]
["bitfinex-derivatives","ETHF0:USTF0",1739750641562,0.75051,2664.5,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750641966,2.548,2664.6,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750642269,0.75051,2664.5,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750642465,0.75052,2664.4,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750642667,2.548,2664.6,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750642864,0.7505,2664.5,2664.3,0.75616915]
["bitfinex-derivatives","ETHF0:USTF0",1739750643061,0.7505,2664.5,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750643368,0.75052,2664.4,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750643769,0.7505,2664.5,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750644266,0.75052,2664.4,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750645172,5.7558,2664.6,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750645469,6.50628,2664.6,2664.3,0.75615915]
["bitfinex-derivatives","ETHF0:USTF0",1739750645670,0.7505,2664.5,2664.3,0.75615915]
["bitfinex-derivatives","ETHF0:USTF0",1739750646263,0.75052,2664.4,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750647960,1.87655,2664.1,2663.4,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1739750648169,1.87667,2663.9,2663.4,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1739750648368,0.75078,2663.5,2663.4,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1739750648669,0.75077,2663.6,2663.4,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1739750649171,0.7379,2663.8,2663.0,6.93431688]
["bitfinex-derivatives","ETHF0:USTF0",1739750649172,0.75081,2663.4,2663.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750649368,0.75083,2663.3,2663.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750649960,3.2078,2663.4,2663.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750650170,0.75083,2663.3,2663.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750650666,3.2078,2663.4,2663.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750651072,40.80562915,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739750651073,0.00562915,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739750651272,2.549,2664.1,2663.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739750651572,2.549,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739750652673,0.00560336,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739750653570,0.00560336,2664.3,2664.2,14.62940946]
["bitfinex-derivatives","ETHF0:USTF0",1739750653768,3.3028,2665.3,2664.2,18.98033051]
["bitfinex-derivatives","ETHF0:USTF0",1739750653974,3.3028,2665.3,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739750654175,3.3028,2665.3,2664.7,2.63614095]
["bitfinex-derivatives","ETHF0:USTF0",1739750654375,3.3028,2665.3,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739750654571,4.05308,2665.3,2664.8,9.4314443]
["bitfinex-derivatives","ETHF0:USTF0",1739750654873,3.3028,2665.3,2664.8,9.43707345]
["bitfinex-derivatives","ETHF0:USTF0",1739750655065,3.3028,2665.3,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739750655266,4.05309,2665.3,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739750655471,0.7503,2665.2,2664.8,10.18746345]
["bitfinex-derivatives","ETHF0:USTF0",1739750655670,0.7503,2665.2,2664.8,9.43707345]
["bitfinex-derivatives","ETHF0:USTF0",1739750655864,0.7503,2665.2,2664.8,1.54352915]
["bitfinex-derivatives","ETHF0:USTF0",1739750656067,4.05308,2665.3,2664.8,1.54352915]
["bitfinex-derivatives","ETHF0:USTF0",1739750656370,0.7503,2665.2,2664.8,1.54352915]
["bitfinex-derivatives","ETHF0:USTF0",1739750656570,0.7503,2665.2,2664.8,2.29392915]
["bitfinex-derivatives","ETHF0:USTF0",1739750656878,6.5106,2665.3,2664.8,1.54352915]
["bitfinex-derivatives","ETHF0:USTF0",1739750657063,0.75031,2665.2,2664.8,2.29391915]
["bitfinex-derivatives","ETHF0:USTF0",1739750657268,0.75031,2665.2,2664.8,1.54352915]
["bitfinex-derivatives","ETHF0:USTF0",1739750657472,0.75031,2665.2,2664.8,2.29393915]
["bitfinex-derivatives","ETHF0:USTF0",1739750657670,4.05309,2665.3,2664.8,2.29393915]
["bitfinex-derivatives","ETHF0:USTF0",1739750658175,4.05309,2665.3,2664.8,1.54352915]
["bitfinex-derivatives","ETHF0:USTF0",1739750658378,4.05309,2665.3,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739750658577,6.5106,2665.3,2664.8,1.54352915]
["bitfinex-derivatives","ETHF0:USTF0",1739750658876,0.75036,2665.0,2664.8,0.77792915]
["bitfinex-derivatives","ETHF0:USTF0",1739750659675,0.75038,2664.9,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750659872,3.2078,2665.0,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750660078,3.95816,2665.0,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750660380,41.55038,2664.9,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750660874,40.8,2664.9,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750661264,0.75038,2664.9,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750661476,4.85438,2664.9,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750662166,2.548,2664.9,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750662371,0.75034,2665.1,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750662569,0.7501,2665.2,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750662773,3.9616,2665.3,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739750662971,3.9616,2665.3,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750662972,0.75031,2665.2,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750663172,3.3018,2665.3,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750663366,3.3018,2665.3,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739750663974,3.3018,2665.3,2664.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1739750664176,3.3018,2665.3,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739750664370,4.05208,2665.3,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739750665073,3.3018,2665.3,2664.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1739750665279,2.548,2665.4,2664.9,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1739750665583,2.548,2665.4,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739750666180,2.548,2665.4,2664.9,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1739750666385,0.75035,2665.1,2664.9,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1739750666579,2.548,2665.4,2664.9,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1739750666778,3.29826,2665.4,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739750666977,0.7503,2665.2,2664.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1739750667176,3.2078,2665.3,2664.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1739750667384,3.2078,2665.3,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750667584,0.8074,2665.2,2664.8,0.75602915]
["bitfinex-derivatives","ETHF0:USTF0",1739750667883,0.75036,2665.0,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750668275,0.75038,2664.9,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750668676,2.548,2665.0,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750668878,2.548,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739750669079,2.548,2665.0,2664.9,1.52108]
["bitfinex-derivatives","ETHF0:USTF0",1739750669486,6.50608,2665.3,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739750669887,6.50608,2665.3,2664.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739750670091,5.7558,2665.3,2664.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739750670276,0.75035,2665.0,2664.8,0.75602915]
["bitfinex-derivatives","ETHF0:USTF0",1739750670480,0.7706,2665.2,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750671091,3.29828,2665.3,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739750671282,3.29826,2665.4,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739750671786,0.75029,2665.3,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750671987,0.75036,2665.0,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750672388,3.95808,2665.3,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739750672591,3.95808,2665.3,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750672984,3.2078,2665.3,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739750673189,0.7503,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739750673485,2.548,2665.4,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750673882,3.2078,2665.6,2664.9,5.08376]
["bitfinex-derivatives","ETHF0:USTF0",1739750674082,0.75024,2665.4,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739750674282,4.0142,2665.6,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739750674589,4.0142,2665.6,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739750674891,4.0142,2665.6,2665.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1739750675191,0.75033,2665.1,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739750675888,0.75037,2665.0,2664.8,0.75603915]
["bitfinex-derivatives","ETHF0:USTF0",1739750676187,0.75037,2665.0,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750676685,0.75037,2665.0,2664.8,0.75600915]
["bitfinex-derivatives","ETHF0:USTF0",1739750677091,0.7538,2665.2,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750677392,0.75034,2665.1,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739750678092,0.7538,2665.2,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750678485,0.75033,2665.1,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739750678685,0.75036,2665.0,2664.8,0.75602915]
["bitfinex-derivatives","ETHF0:USTF0",1739750678892,0.7538,2665.2,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750679384,0.75038,2664.9,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750679884,2.547,2664.9,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750680084,3.29738,2664.9,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750681794,6.50518,2664.9,2664.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750684009,12.50518,2664.9,2663.9,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739750684299,3.2078,2664.3,2663.8,2.116208]
["bitfinex-derivatives","ETHF0:USTF0",1739750684491,0.75066,2663.9,2663.8,1.363708]
["bitfinex-derivatives","ETHF0:USTF0",1739750684689,3.29766,2663.9,2663.8,1.363708]
["bitfinex-derivatives","ETHF0:USTF0",1739750684895,2.547,2663.9,2663.8,1.363708]
["bitfinex-derivatives","ETHF0:USTF0",1739750685097,2.547,2663.9,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739750685296,2.547,2663.9,2663.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750686297,0.75072,2663.7,2663.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750686502,3.95852,2663.7,2663.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750690811,0.75084,2663.3,2662.9,1.51704]
["bitfinex-derivatives","ETHF0:USTF0",1739750691005,3.29884,2663.3,2662.9,1.51704]
["bitfinex-derivatives","ETHF0:USTF0",1739750691200,2.548,2663.3,2662.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739750691402,0.75086,2663.2,2662.9,1.51704]
["bitfinex-derivatives","ETHF0:USTF0",1739750691604,3.29886,2663.3,2662.9,1.51704]
["bitfinex-derivatives","ETHF0:USTF0",1739750691904,3.29886,2663.3,2662.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739750692107,2.548,2663.3,2662.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739750692307,2.548,2663.3,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739750692510,2.548,2663.3,2662.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739750692706,0.75086,2663.2,2662.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739750693611,0.75086,2663.2,2662.9,1.51704]
["bitfinex-derivatives","ETHF0:USTF0",1739750694305,0.75086,2663.2,2662.9,1.51702]
["bitfinex-derivatives","ETHF0:USTF0",1739750694504,2.548,2663.3,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739750694905,2.548,2663.3,2662.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739750695109,5.7558,2663.4,2663.0,2.63509622]
["bitfinex-derivatives","ETHF0:USTF0",1739750695311,5.7558,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739750695512,5.7558,2663.4,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739750695712,5.7558,2663.4,2663.0,2.63509622]
["bitfinex-derivatives","ETHF0:USTF0",1739750695913,0.75085,2663.3,2662.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739750696115,0.75085,2663.3,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739750696413,3.95862,2663.4,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739750696608,2.548,2663.3,2662.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739750697012,2.548,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739750697612,5.7558,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739750698005,5.7558,2663.4,2663.0,2.63509622]
["bitfinex-derivatives","ETHF0:USTF0",1739750698210,6.50661,2663.4,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739750698413,6.50661,2663.4,2663.0,2.63509622]
["bitfinex-derivatives","ETHF0:USTF0",1739750698810,6.50661,2663.4,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739750699517,5.7558,2663.4,2663.0,2.63509622]
["bitfinex-derivatives","ETHF0:USTF0",1739750699716,0.75084,2663.3,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739750700112,5.7558,2663.4,2662.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739750700311,0.75087,2663.2,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739750700610,5.7558,2663.4,2662.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739750700812,5.7558,2663.4,2663.0,2.63509622]
["bitfinex-derivatives","ETHF0:USTF0",1739750701015,0.75087,2663.2,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739750701414,5.7558,2663.4,2662.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739750701719,5.7558,2663.4,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739750702313,0.75083,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739750702707,5.7558,2663.4,2662.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739750702918,5.7558,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739750703221,0.7536,2663.9,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739750703222,6.5065,2663.8,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739750704018,5.7558,2663.8,2663.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739750704417,5.7558,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750704624,0.75083,2663.3,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739750704925,2.548,2663.4,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739750705228,2.548,2663.4,2663.0,2.63509622]
["bitfinex-derivatives","ETHF0:USTF0",1739750705421,2.548,2663.4,2662.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1739750705720,3.2078,2663.2,2662.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1739750705915,3.3323,2663.4,2663.0,2.63509622]
["bitfinex-derivatives","ETHF0:USTF0",1739750706121,3.3323,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739750706322,2.548,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739750706510,3.29882,2663.4,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739750706714,3.29882,2663.4,2663.0,3.38599622]
["bitfinex-derivatives","ETHF0:USTF0",1739750706715,0.75083,2663.3,2663.0,3.38599622]
["bitfinex-derivatives","ETHF0:USTF0",1739750706913,0.75088,2663.2,2662.9,2.34293]
["bitfinex-derivatives","ETHF0:USTF0",1739750707628,0.75087,2663.2,2662.9,2.34293]
["bitfinex-derivatives","ETHF0:USTF0",1739750707823,0.75087,2663.2,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739750708225,2.548,2663.4,2662.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1739750708417,3.29882,2663.4,2662.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1739750708617,3.29882,2663.4,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739750708818,0.75084,2663.3,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739750709122,0.75086,2663.2,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739750709324,0.75092,2663.0,2662.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1739750709627,3.2078,2663.2,2662.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1739750709825,3.95868,2663.2,2662.9,2.34294]
["bitfinex-derivatives","ETHF0:USTF0",1739750710123,0.7509,2663.1,2662.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1739750710523,3.2078,2663.2,2662.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1739750710725,2.548,2663.4,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739750710921,0.75085,2663.3,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739750711527,2.548,2663.4,2662.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1739750711823,2.548,2663.4,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739750712427,2.548,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739750712618,2.548,2663.4,2663.0,2.63509622]
["bitfinex-derivatives","ETHF0:USTF0",1739750713325,0.75086,2663.2,2663.0,3.38599622]
["bitfinex-derivatives","ETHF0:USTF0",1739750713520,0.75084,2663.3,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739750713727,0.75085,2663.3,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739750714125,0.75086,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739750714326,2.548,2663.4,2663.0,2.63509622]
["bitfinex-derivatives","ETHF0:USTF0",1739750714527,0.75086,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739750715225,0.75086,2663.2,2663.0,2.63509622]
["bitfinex-derivatives","ETHF0:USTF0",1739750715531,0.75092,2663.0,2662.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1739750715924,2.548,2663.4,2662.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1739750716228,0.75087,2663.2,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739750716418,4.42506,2663.4,2662.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750716626,0.75091,2663.1,2662.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750716824,0.75091,2663.1,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739750717025,0.7975,2663.3,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739750717225,0.7975,2663.3,2662.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750717427,0.7509,2663.1,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739750717932,1.54835,2663.3,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739750718531,0.7701,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750718731,3.3181,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739750718935,3.3181,2663.7,2663.4,2.63509622]
["bitfinex-derivatives","ETHF0:USTF0",1739750719234,3.3181,2663.7,2663.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739750719537,0.75083,2663.3,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739750719742,0.75086,2663.2,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739750720031,0.75086,2663.2,2663.0,8.7668791]
["bitfinex-derivatives","ETHF0:USTF0",1739750720229,3.2078,2663.5,2663.0,8.0159791]
["bitfinex-derivatives","ETHF0:USTF0",1739750720435,3.2078,2663.5,2663.1,2.63509622]
["bitfinex-derivatives","ETHF0:USTF0",1739750720936,3.2078,2663.5,2662.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739750721433,0.75087,2663.2,2662.9,2.30004]
["bitfinex-derivatives","ETHF0:USTF0",1739750721624,2.548,2663.4,2662.9,2.30004]
["bitfinex-derivatives","ETHF0:USTF0",1739750721829,0.75089,2663.1,2662.9,2.30004]
["bitfinex-derivatives","ETHF0:USTF0",1739750722023,0.7608,2663.3,2662.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739750722229,1.5903,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739750722431,0.7914,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739750723631,3.95859,2663.5,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739750723836,2.548,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739750724037,3.29881,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739750724238,5.7558,2663.5,2663.1,2.63509622]
["bitfinex-derivatives","ETHF0:USTF0",1739750724432,5.7558,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739750724737,5.7558,2663.5,2663.1,2.63509622]
["bitfinex-derivatives","ETHF0:USTF0",1739750725035,2.548,2663.7,2663.4,2.63509622]
["bitfinex-derivatives","ETHF0:USTF0",1739750725243,2.548,2663.7,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739750725244,3.29874,2663.7,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739750725432,0.75079,2663.5,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739750725632,2.548,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750725830,0.786,2663.4,2662.9,2.30003]
["bitfinex-derivatives","ETHF0:USTF0",1739750726031,0.786,2663.4,2662.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739750726032,1.5829,2663.3,2662.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739750726232,1.5829,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739750727439,0.7716,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739750728241,1.53682,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739750728738,0.786,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739750728939,0.786,2663.4,2662.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739750729134,0.75083,2663.3,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739750729535,0.786,2663.4,2662.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739750729737,0.75092,2663.1,2662.8,0.75659915]
["bitfinex-derivatives","ETHF0:USTF0",1739750730037,0.7509,2663.1,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739750730236,0.75095,2662.9,2662.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750730439,3.95875,2662.9,2662.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750730836,3.95875,2662.9,2662.4,4.571508]
["bitfinex-derivatives","ETHF0:USTF0",1739750730837,7.3329,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750731035,0.75103,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750731233,7.3329,2662.9,2662.2,2.182508]
["bitfinex-derivatives","ETHF0:USTF0",1739750731436,0.75112,2662.3,2662.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1739750732241,0.75117,2662.1,2662.0,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750734557,1.5811,2662.2,2661.3,2.63509622]
["bitfinex-derivatives","ETHF0:USTF0",1739750734847,3.2078,2662.0,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739750735042,2.548,2661.9,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739750735544,2.548,2661.9,2661.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750735744,2.548,2661.9,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739750736556,2.548,2661.9,2661.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750736746,2.548,2661.9,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739750737243,2.548,2661.9,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739750737447,2.548,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739750737839,2.548,2662.1,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739750738035,2.548,2662.1,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739750738235,2.548,2662.1,2661.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739750738236,2.548,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739750738644,2.548,2662.2,2661.9,2.63509622]
["bitfinex-derivatives","ETHF0:USTF0",1739750738845,2.548,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739750739347,5.7558,2662.7,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739750739546,5.7558,2662.7,2661.9,2.63509622]
["bitfinex-derivatives","ETHF0:USTF0",1739750739547,0.75669915,2662.5,2661.9,2.63509622]
["bitfinex-derivatives","ETHF0:USTF0",1739750739749,0.7511,2662.4,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739750740450,0.00562915,2662.5,2661.9,2.63509622]
["bitfinex-derivatives","ETHF0:USTF0",1739750740649,0.00562915,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739750740851,0.00562915,2662.5,2661.9,2.63509622]
["bitfinex-derivatives","ETHF0:USTF0",1739750741145,0.75669915,2662.5,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739750741350,0.00562915,2662.5,2661.9,2.63509622]
["bitfinex-derivatives","ETHF0:USTF0",1739750741645,0.00562915,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739750742548,3.2078,2662.7,2662.3,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1739750742748,42.96788539,2663.8,2662.3,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1739750742749,3.2078,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739750742948,3.29882,2663.4,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739750743142,2.548,2663.4,2662.9,2.63509622]
["bitfinex-derivatives","ETHF0:USTF0",1739750743342,3.9981,2663.7,2663.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739750743547,2.548,2663.6,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739750743854,2.55362915,2663.6,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739750744245,0.00562915,2663.6,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739750744452,0.00562915,2663.6,2663.5,6.59366622]
["bitfinex-derivatives","ETHF0:USTF0",1739750746256,0.00562915,2663.6,2663.5,14.27663846]
["bitfinex-derivatives","ETHF0:USTF0",1739750749556,0.00562915,2663.6,2663.5,13.52586846]
["bitfinex-derivatives","ETHF0:USTF0",1739750749761,0.00562915,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750750353,0.75079,2663.5,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739750750552,0.75082,2663.4,2663.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750750757,2.36231,2663.4,2663.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750750954,2.547,2663.3,2663.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750751155,0.75086,2663.2,2663.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750751651,3.3436,2663.3,2663.1,0.75651915]
["bitfinex-derivatives","ETHF0:USTF0",1739750751852,3.3436,2663.3,2663.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750752151,3.3436,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739750752358,3.3436,2663.3,2663.1,0.75649915]
["bitfinex-derivatives","ETHF0:USTF0",1739750752558,3.3436,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739750752559,2.547,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739750753148,2.547,2663.3,2663.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750753351,2.547,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739750753952,5.57011,2663.4,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739750754157,2.547,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739750754757,0.00562915,2663.6,2663.2,2.63509622]
["bitfinex-derivatives","ETHF0:USTF0",1739750755058,0.00562915,2663.6,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739750755656,0.00562915,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739750756351,0.00562915,2663.6,2663.5,3.38587622]
["bitfinex-derivatives","ETHF0:USTF0",1739750758758,2.547,2664.2,2663.5,3.38587622]
["bitfinex-derivatives","ETHF0:USTF0",1739750759071,2.547,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739750760157,1.6045,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739750760464,4.1515,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739750760854,2.55162915,2664.4,2663.9,2.64323]
["bitfinex-derivatives","ETHF0:USTF0",1739750761161,0.00562915,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739750761462,0.00562915,2664.4,2664.3,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1739750762156,2.546,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739750763053,2.546,2664.8,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739750763254,2.546,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750763461,3.95828,2664.6,2664.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750763867,5.55718,2664.6,2664.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750764966,1.5989,2664.6,2664.5,0.75612915]
["bitfinex-derivatives","ETHF0:USTF0",1739750765961,2.546,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739750768568,2.546,2664.9,2664.5,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739750768759,2.546,2664.9,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739750768959,2.546,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739750770870,2.546,2664.9,2664.5,5.90932915]
["bitfinex-derivatives","ETHF0:USTF0",1739750770871,3.29639,2664.9,2664.5,4.03312915]
["bitfinex-derivatives","ETHF0:USTF0",1739750771073,0.75042,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739750771268,0.75042,2664.8,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739750771462,3.95825,2664.7,2664.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750771664,0.75047,2664.6,2664.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750771866,1.53617,2664.6,2664.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750772073,42.33617,2664.6,2664.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750772274,0.75059,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750772472,0.7596,2664.1,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739750772669,4.71802,2664.1,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739750772877,4.71802,2664.1,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739750773076,3.9674,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739750773271,3.2078,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739750773473,3.2078,2664.9,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750773774,3.2078,2664.6,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739750773974,0.7505,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750774280,0.7505,2664.5,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739750774480,2.545,2664.5,2663.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750774676,2.545,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739750775166,2.545,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739750775778,2.545,2664.9,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739750775967,2.545,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739750776173,2.545,2664.9,2664.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739750776471,2.545,2664.9,2664.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1739750776684,3.95826,2664.7,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739750777179,3.95826,2664.7,2664.0,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1739750777180,4.0325,2664.7,2664.0,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1739750777377,0.75052,2664.5,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739750777579,4.11144,2664.4,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739750777780,3.95837,2664.3,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739750778078,0.75059,2664.2,2663.8,0.75629915]
["bitfinex-derivatives","ETHF0:USTF0",1739750778280,0.75059,2664.2,2663.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750778475,0.805,2664.1,2663.8,0.75631915]
["bitfinex-derivatives","ETHF0:USTF0",1739750778680,2.545,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739750779482,0.805,2664.7,2663.9,6.45135316]
["bitfinex-derivatives","ETHF0:USTF0",1739750779680,2.545,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739750780482,0.7663,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739750780681,3.3113,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739750781077,0.7663,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739750781586,0.7663,2664.9,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739750781587,1.5167,2664.9,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739750781781,0.7663,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739750783778,0.00562915,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739750787885,0.00562915,2665.0,2664.9,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1739750788290,0.00562915,2665.0,2664.9,4.70238]
["bitfinex-derivatives","ETHF0:USTF0",1739750789284,44.0078,2666.1,2664.9,17.6592004]
["bitfinex-derivatives","ETHF0:USTF0",1739750789488,3.2078,2666.1,2665.4,1.87561]
["bitfinex-derivatives","ETHF0:USTF0",1739750789683,3.2078,2666.1,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739750789988,3.2078,2666.1,2665.5,3.98775316]
["bitfinex-derivatives","ETHF0:USTF0",1739750790184,0.7501,2666.0,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739750790386,3.2078,2666.1,2665.5,3.98775316]
["bitfinex-derivatives","ETHF0:USTF0",1739750790590,3.21342915,2666.1,2665.5,3.99338231]
["bitfinex-derivatives","ETHF0:USTF0",1739750790790,0.75007,2666.0,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739750790990,0.7501,2665.9,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739750791391,0.75008,2666.0,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739750791792,5.75742915,2666.1,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739750791996,0.75008,2666.0,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739750792293,0.75008,2666.0,2665.5,3.99338231]
["bitfinex-derivatives","ETHF0:USTF0",1739750792682,0.75008,2666.0,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739750793193,0.7501,2666.0,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739750793791,0.7501,2666.0,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739750793990,0.7501,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739750794192,0.7501,2666.0,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739750794386,5.75742915,2666.1,2665.5,3.99338231]
["bitfinex-derivatives","ETHF0:USTF0",1739750794992,6.50748915,2666.1,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739750795191,6.50748915,2666.1,2665.5,3.99338231]
["bitfinex-derivatives","ETHF0:USTF0",1739750795387,5.75742915,2666.1,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739750795585,0.75008,2666.0,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739750795788,5.75742915,2666.1,2665.5,3.99338231]
["bitfinex-derivatives","ETHF0:USTF0",1739750796091,0.75019,2665.6,2665.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750796286,5.7518,2665.7,2665.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750796599,6.50197,2665.7,2665.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750796893,0.75019,2665.6,2665.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750797190,2.35319,2665.6,2665.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750797387,0.75031,2665.2,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739750797787,0.75031,2665.2,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739750797983,1.57073,2665.1,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739750798296,0.8204,2665.1,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739750799191,1.57073,2665.1,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739750799395,0.8204,2665.1,2664.7,1.54892915]
["bitfinex-derivatives","ETHF0:USTF0",1739750799791,1.57073,2665.1,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739750800096,0.75036,2665.0,2664.7,0.78202915]
["bitfinex-derivatives","ETHF0:USTF0",1739750800396,0.695,2665.0,2664.7,0.78202915]
["bitfinex-derivatives","ETHF0:USTF0",1739750800593,0.8204,2665.1,2664.7,0.78202915]
["bitfinex-derivatives","ETHF0:USTF0",1739750800892,3.2078,2665.6,2664.9,6.45135316]
["bitfinex-derivatives","ETHF0:USTF0",1739750801196,3.2078,2665.6,2665.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739750801392,0.75027,2665.3,2665.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739750801695,3.2078,2665.6,2665.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739750801696,2.544,2665.4,2665.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739750801991,2.544,2665.4,2665.0,1.46815]
["bitfinex-derivatives","ETHF0:USTF0",1739750802191,0.75028,2665.3,2665.0,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1739750803195,0.7122,2665.3,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739750803389,0.7122,2665.3,2665.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739750803595,1.46248,2665.3,2665.0,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1739750803797,1.46248,2665.3,2665.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739750804192,1.46248,2665.3,2665.0,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1739750804387,0.75038,2664.9,2664.7,0.78202915]
["bitfinex-derivatives","ETHF0:USTF0",1739750804595,2.544,2665.0,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750804790,3.95821,2664.8,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750805490,3.2078,2665.1,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750805696,1.3791,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739750805893,5.7558,2665.4,2664.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1739750806093,5.7558,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739750806891,5.7558,2665.4,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739750807092,5.7558,2665.4,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739750807404,6.50605,2665.4,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739750807594,0.75027,2665.3,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739750807789,5.7558,2665.4,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739750808096,6.50606,2665.4,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739750808289,0.75027,2665.3,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739750808496,6.50605,2665.4,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739750808893,3.2078,2665.4,2664.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1739750809203,3.2078,2665.1,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750809398,3.95821,2664.8,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750809598,5.7598,2664.8,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750809797,0.7077,2665.0,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750810099,5.7588,2665.2,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750810296,6.50911,2665.2,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739750810490,5.7588,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739750810896,3.2078,2665.6,2664.8,3.92605316]
["bitfinex-derivatives","ETHF0:USTF0",1739750811201,3.2078,2665.6,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739750811398,3.2078,2665.6,2665.1,3.24355316]
["bitfinex-derivatives","ETHF0:USTF0",1739750811399,5.7618,2665.6,2665.1,3.24355316]
["bitfinex-derivatives","ETHF0:USTF0",1739750811703,3.2078,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739750813895,2.558,2665.8,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739750814102,1.45781,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750814408,0.7077,2665.9,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739750814603,0.75014,2665.8,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739750815304,1.45782,2665.9,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739750816095,0.75013,2665.8,2665.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1739750816308,0.75013,2665.8,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739750816700,0.75015,2665.8,2665.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1739750816903,0.75015,2665.8,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739750817503,0.75011,2665.9,2665.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1739750817706,0.75011,2665.9,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739750817910,0.75018,2665.7,2665.4,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1739750818112,0.75017,2665.7,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739750818515,0.75011,2665.9,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739750818810,6.4579,2666.0,2665.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1739750819011,0.75018,2665.7,2665.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1739750819210,0.75018,2665.7,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739750819516,0.75015,2665.8,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739750819709,0.75015,2665.8,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739750820109,0.75015,2665.8,2665.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1739750820110,6.4579,2666.0,2665.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1739750820310,0.75011,2665.9,2665.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1739750820516,0.75011,2665.9,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739750820715,0.75011,2665.9,2665.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1739750821018,6.4579,2666.0,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739750821215,0.75017,2665.7,2665.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1739750821412,0.75015,2665.8,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739750821920,0.75016,2665.7,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739750822122,3.2078,2665.7,2665.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1739750822411,0.75025,2665.4,2665.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1739750822616,1.4683,2665.6,2665.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1739750822817,0.75023,2665.5,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739750823017,4.0133,2665.6,2665.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1739750823317,4.76349,2665.6,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739750824422,4.76349,2665.6,2665.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1739750824718,4.76349,2665.6,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739750824921,4.7635,2665.6,2665.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1739750825218,3.2078,2665.7,2665.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1739750825219,3.2078,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739750825517,3.2431,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739750825713,2.544,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739750826319,0.00562915,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739750826618,0.69,2666.5,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739750826619,3.234,2666.5,2666.0,7.20142316]
["bitfinex-derivatives","ETHF0:USTF0",1739750826815,2.544,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739750828015,3.2078,2666.6,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739750828215,3.2078,2666.6,2666.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1739750828423,3.2078,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739750828622,3.2078,2666.6,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739750829919,3.2078,2666.6,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739750830220,0.00562915,2666.7,2666.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1739750830425,0.00562915,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739750831314,3.2289,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739750831714,0.6972,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739750832319,7.19188,2667.4,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739750832719,7.19188,2667.4,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739750832720,7.1919,2667.4,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739750833225,0.74974,2667.2,2667.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1739750833422,6.4422,2667.4,2667.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1739750833622,6.4422,2667.4,2667.1,0.74713428]
["bitfinex-derivatives","ETHF0:USTF0",1739750833826,7.19189,2667.4,2667.1,0.74713428]
["bitfinex-derivatives","ETHF0:USTF0",1739750834126,7.19189,2667.4,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739750834127,6.4422,2667.4,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739750834422,6.4422,2667.4,2667.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1739750834423,0.74972,2667.3,2667.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1739750834725,0.74972,2667.3,2667.0,2.20308]
["bitfinex-derivatives","ETHF0:USTF0",1739750834928,7.1919,2667.4,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739750835127,6.4422,2667.4,2667.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1739750835429,6.4422,2667.4,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739750835920,6.4422,2667.4,2667.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1739750836125,6.4422,2667.4,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739750836428,6.4422,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739750836726,0.74973,2667.3,2667.0,2.20308]
["bitfinex-derivatives","ETHF0:USTF0",1739750836918,6.4422,2667.4,2667.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1739750837123,6.4422,2667.4,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739750837326,6.4422,2667.4,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739750837525,0.6893,2667.5,2667.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1739750837526,0.6893,2667.5,2667.0,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1739750837824,3.2323,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739750838227,3.2323,2667.5,2667.2,3.24355316]
["bitfinex-derivatives","ETHF0:USTF0",1739750838825,3.2323,2667.5,2667.0,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1739750839028,3.2323,2667.5,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739750839323,3.2323,2667.5,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739750839526,3.2323,2667.5,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739750840526,3.98198,2667.5,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739750840726,3.2323,2667.5,2667.0,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1739750840927,3.98197,2667.5,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739750841627,2.542,2667.6,2667.0,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1739750841933,0.74973,2667.3,2667.0,2.20308]
["bitfinex-derivatives","ETHF0:USTF0",1739750842323,0.74971,2667.3,2667.0,2.20308]
["bitfinex-derivatives","ETHF0:USTF0",1739750842626,3.2078,2667.4,2667.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1739750842818,0.74975,2667.2,2667.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1739750843021,3.2078,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750843226,0.6981,2667.1,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739750843431,0.7498,2667.0,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739750843728,0.6981,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739750843929,2.542,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739750844122,2.542,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739750844523,3.29165,2667.5,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739750844724,3.29165,2667.5,2667.0,1.87449]
["bitfinex-derivatives","ETHF0:USTF0",1739750844928,3.29165,2667.5,2666.9,2.630497]
["bitfinex-derivatives","ETHF0:USTF0",1739750844929,3.29165,2667.5,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739750845125,3.29165,2667.5,2667.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739750845330,3.29165,2667.5,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739750845818,2.542,2667.5,2667.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739750846024,2.542,2667.5,2666.9,2.630497]
["bitfinex-derivatives","ETHF0:USTF0",1739750846423,0.74973,2667.3,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739750846727,3.2078,2667.4,2666.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1739750846931,0.74982,2666.9,2666.6,3.380387]
["bitfinex-derivatives","ETHF0:USTF0",1739750847119,0.74982,2667.0,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739750847432,0.74982,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739750847725,0.7414,2667.0,2666.6,2.630497]
["bitfinex-derivatives","ETHF0:USTF0",1739750848029,0.7414,2667.0,2666.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1739750848030,0.74991,2666.6,2666.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1739750848325,0.74991,2666.6,2666.3,2.630497]
["bitfinex-derivatives","ETHF0:USTF0",1739750848530,0.7414,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739750848823,0.7414,2666.5,2666.2,3.24464602]
["bitfinex-derivatives","ETHF0:USTF0",1739750849030,0.7414,2666.5,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739750849224,0.7414,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739750849526,2.56006,2667.1,2666.3,5.08278]
["bitfinex-derivatives","ETHF0:USTF0",1739750849527,0.6856,2667.1,2666.3,5.08278]
["bitfinex-derivatives","ETHF0:USTF0",1739750849722,0.6856,2667.1,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739750849924,0.6861,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739750850223,3.2078,2667.6,2666.7,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1739750850224,0.6856,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750850426,0.6856,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739750850835,3.2078,2667.6,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739750851129,3.95743,2667.6,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739750851327,3.2078,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750851526,3.2078,2667.6,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739750851925,3.95744,2667.6,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739750852126,3.95744,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750852334,0.74965,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750852519,3.2078,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750852721,0.6981,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750852925,0.6981,2667.4,2666.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1739750852926,0.74982,2666.9,2666.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1739750853430,0.6899,2667.0,2666.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1739750853728,0.6899,2667.0,2666.4,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739750853729,0.74987,2666.8,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739750853932,0.74987,2666.8,2666.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739750853933,0.74989,2666.7,2666.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739750854136,1.48509,2666.7,2666.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739750854633,0.7352,2666.7,2666.3,3.97771687]
["bitfinex-derivatives","ETHF0:USTF0",1739750854826,0.6899,2667.0,2666.3,7.18551687]
["bitfinex-derivatives","ETHF0:USTF0",1739750855031,0.6899,2667.0,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739750855338,0.6899,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739750855540,0.6899,2667.0,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739750855729,0.74982,2666.9,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739750856034,0.6899,2667.0,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739750856229,0.74987,2666.8,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739750856430,0.74988,2666.7,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739750856737,0.74983,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739750856933,0.6899,2667.0,2666.3,7.18551687]
["bitfinex-derivatives","ETHF0:USTF0",1739750857135,0.6899,2667.0,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739750857136,0.74984,2666.9,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739750857329,0.74984,2666.9,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739750857530,0.6899,2667.0,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739750857531,1.43971,2667.0,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739750857732,1.43971,2667.0,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739750857937,1.43971,2667.0,2666.3,9.06044687]
["bitfinex-derivatives","ETHF0:USTF0",1739750858233,1.43971,2667.0,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739750858737,1.43969,2667.0,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739750858934,0.6899,2667.0,2666.4,1.87491]
["bitfinex-derivatives","ETHF0:USTF0",1739750859129,0.6899,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739750860136,1.43969,2667.0,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739750860337,0.6899,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739750860733,3.943,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739750861133,3.943,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739750861337,4.69278,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739750861835,3.943,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739750862037,3.943,2667.1,2666.6,3.23901687]
["bitfinex-derivatives","ETHF0:USTF0",1739750862241,0.7498,2667.0,2666.6,3.23901687]
["bitfinex-derivatives","ETHF0:USTF0",1739750862435,3.943,2667.1,2666.6,3.23901687]
["bitfinex-derivatives","ETHF0:USTF0",1739750862632,3.943,2667.1,2666.9,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739750862833,3.943,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739750864136,3.943,2667.1,2666.6,5.11372687]
["bitfinex-derivatives","ETHF0:USTF0",1739750864137,0.74983,2666.9,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739750864337,4.69278,2667.1,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739750864539,4.69278,2667.1,2666.6,3.23901687]
["bitfinex-derivatives","ETHF0:USTF0",1739750864739,3.2078,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739750865549,3.95756,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739750865846,3.2078,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739750866944,3.95756,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739750867140,3.2078,2667.1,2666.3,3.23901687]
["bitfinex-derivatives","ETHF0:USTF0",1739750867340,3.2078,2667.1,2666.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1739750867641,3.2373,2667.3,2666.7,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1739750867839,3.2373,2667.3,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739750868241,3.2373,2667.3,2666.6,3.23901687]
["bitfinex-derivatives","ETHF0:USTF0",1739750868542,3.98703,2667.3,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739750869244,3.2373,2667.3,2666.9,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1739750869441,3.2373,2667.3,2666.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1739750869637,3.2373,2667.3,2666.5,5.83843991]
["bitfinex-derivatives","ETHF0:USTF0",1739750869948,0.74982,2667.0,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739750870341,3.2373,2667.3,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739750870542,0.74974,2667.2,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739750870850,0.74974,2667.2,2666.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739750871043,3.2373,2667.3,2666.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739750871349,0.74974,2667.2,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739750872049,3.95757,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739750872547,3.2078,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739750880156,2.542,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739750880353,2.542,2667.2,2666.8,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739750880550,3.29175,2667.2,2666.8,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739750880750,3.29175,2667.2,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739750881052,3.29175,2667.2,2666.7,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1739750881355,3.29174,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739750881744,2.542,2667.2,2666.7,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1739750881951,2.542,2667.2,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739750882150,0.74976,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739750882350,2.542,2667.2,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739750882558,3.29175,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739750883055,2.542,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739750883758,3.29174,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739750884946,2.542,2667.2,2666.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739750885257,3.29174,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739750885455,2.542,2667.2,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739750885759,3.29174,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739750886056,3.29174,2667.2,2666.7,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1739750886250,3.29174,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739750887254,3.29174,2667.2,2666.7,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1739750887255,0.74978,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739750887454,0.74988,2666.7,2666.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739750887654,3.95768,2666.7,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739750887956,2.542,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739750888556,0.6953,2667.3,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739750888760,0.6953,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739750889061,0.6953,2667.3,2666.8,8.39512991]
["bitfinex-derivatives","ETHF0:USTF0",1739750889361,0.6953,2667.3,2666.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1739750889560,0.6953,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739750890259,0.6953,2667.3,2666.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1739750890260,1.44501,2667.3,2666.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1739750890557,0.6953,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739750891355,3.2078,2667.7,2667.1,5.83843991]
["bitfinex-derivatives","ETHF0:USTF0",1739750891555,0.74969,2667.4,2667.1,3.38039991]
["bitfinex-derivatives","ETHF0:USTF0",1739750892062,0.74967,2667.5,2667.1,3.38039991]
["bitfinex-derivatives","ETHF0:USTF0",1739750892364,0.74967,2667.5,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739750893057,4.6146,2667.7,2667.1,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739750893258,4.6146,2667.7,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739750893458,3.2078,2667.7,2667.5,1.42122]
["bitfinex-derivatives","ETHF0:USTF0",1739750893962,3.9574,2667.7,2667.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1739750894965,3.95741,2667.7,2667.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1739750895159,3.2078,2667.7,2667.5,2.15644]
["bitfinex-derivatives","ETHF0:USTF0",1739750895460,3.2078,2667.7,2667.5,2.15643]
["bitfinex-derivatives","ETHF0:USTF0",1739750895664,3.9574,2667.7,2667.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1739750895962,3.2078,2667.7,2667.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1739750896158,3.2078,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739750897853,2.541,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739750898054,2.541,2668.0,2667.5,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1739750898256,2.541,2668.0,2667.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750898768,0.74957,2667.8,2667.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750900067,2.541,2668.0,2667.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750900268,0.74957,2667.8,2667.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750901069,3.2078,2667.9,2667.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750901261,3.95735,2667.9,2667.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750901563,3.2078,2667.9,2667.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750901759,0.74957,2667.8,2667.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750901958,3.2078,2667.9,2667.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750902262,3.29052,2668.0,2667.7,0.75520915]
["bitfinex-derivatives","ETHF0:USTF0",1739750902560,0.74955,2667.9,2667.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750902760,2.541,2668.0,2667.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750902969,0.74957,2667.8,2667.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750903560,0.74967,2667.5,2667.2,2.17352]
["bitfinex-derivatives","ETHF0:USTF0",1739750903763,5.7488,2667.6,2667.2,2.17352]
["bitfinex-derivatives","ETHF0:USTF0",1739750903963,0.74968,2667.4,2667.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1739750904270,2.1528,2667.5,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739750904470,2.90246,2667.5,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739750904666,2.90247,2667.5,2667.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1739750904871,2.90247,2667.5,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739750905065,2.1528,2667.5,2667.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1739750905263,0.74968,2667.4,2667.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1739750905864,0.74974,2667.3,2667.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750906065,3.2078,2667.3,2667.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750906367,2.1528,2667.5,2667.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750906569,2.90247,2667.5,2667.1,0.75537915]
["bitfinex-derivatives","ETHF0:USTF0",1739750906769,2.90247,2667.5,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739750907166,0.7497,2667.4,2667.1,0.75537915]
["bitfinex-derivatives","ETHF0:USTF0",1739750907371,2.1528,2667.5,2667.1,0.75537915]
["bitfinex-derivatives","ETHF0:USTF0",1739750907674,3.95751,2667.3,2667.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750908065,3.2078,2667.3,2667.1,0.75538915]
["bitfinex-derivatives","ETHF0:USTF0",1739750908260,3.2078,2667.3,2667.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750908765,3.95751,2667.3,2667.1,0.75537915]
["bitfinex-derivatives","ETHF0:USTF0",1739750909570,0.74974,2667.2,2667.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750909962,3.2078,2667.3,2667.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750910471,3.95752,2667.3,2667.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750910867,0.74974,2667.2,2667.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750911063,3.2078,2667.3,2667.1,0.75536915]
["bitfinex-derivatives","ETHF0:USTF0",1739750911670,3.95751,2667.3,2667.1,0.75536915]
["bitfinex-derivatives","ETHF0:USTF0",1739750912068,0.74974,2667.2,2667.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750912374,3.29074,2667.2,2667.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750912569,2.541,2667.2,2667.1,0.75538915]
["bitfinex-derivatives","ETHF0:USTF0",1739750912965,2.541,2667.2,2667.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750913266,3.29074,2667.2,2667.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750914170,2.541,2667.2,2667.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750914367,2.541,2667.2,2667.1,0.75538915]
["bitfinex-derivatives","ETHF0:USTF0",1739750915376,3.29074,2667.2,2667.1,0.75538915]
["bitfinex-derivatives","ETHF0:USTF0",1739750916368,3.29074,2667.2,2667.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750917674,1.87455,2667.0,2666.2,5.83843991]
["bitfinex-derivatives","ETHF0:USTF0",1739750917966,45.4097,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750918171,0.74992,2666.6,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739750918666,0.6883,2666.5,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739750919270,0.6883,2666.5,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739750919777,0.6883,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739750920470,0.6883,2666.5,2666.2,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739750920770,0.6883,2666.5,2666.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750920771,3.95779,2666.3,2666.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750921776,3.2078,2666.3,2666.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750922584,3.95779,2666.3,2666.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750925076,0.75016,2665.7,2665.3,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1739750925277,3.29115,2665.8,2665.4,2.10142]
["bitfinex-derivatives","ETHF0:USTF0",1739750925674,0.75017,2665.7,2665.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1739750926073,3.954,2665.8,2665.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1739750926276,0.75021,2665.6,2665.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1739750926477,3.95962915,2665.8,2665.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1739750926682,0.75019,2665.6,2665.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1739750927574,0.75024,2665.5,2665.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750927774,1.46014,2665.5,2665.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750927973,2.541,2665.4,2665.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750929178,2.541,2665.4,2665.3,0.75589915]
["bitfinex-derivatives","ETHF0:USTF0",1739750931083,2.541,2665.4,2665.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739750932279,0.722,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739750932483,2.541,2665.7,2665.3,2.63626906]
["bitfinex-derivatives","ETHF0:USTF0",1739750932685,2.541,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739750933779,2.541,2665.7,2665.3,2.63626906]
["bitfinex-derivatives","ETHF0:USTF0",1739750933985,0.00562915,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739750934178,3.2078,2666.5,2665.9,1.87526]
["bitfinex-derivatives","ETHF0:USTF0",1739750934481,2.541,2666.4,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739750934977,3.2078,2666.5,2666.3,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739750935184,2.541,2666.9,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739750935482,2.541,2666.9,2666.4,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1739750935483,2.541,2666.9,2666.6,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739750935676,2.541,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739750936382,0.00562915,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739750936684,0.00562915,2667.1,2667.0,6.58822991]
["bitfinex-derivatives","ETHF0:USTF0",1739750943085,3.2078,2668.2,2667.4,1.87419]
["bitfinex-derivatives","ETHF0:USTF0",1739750943282,5.7478,2668.2,2667.6,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739750943483,0.74953,2668.0,2667.6,3.38023991]
["bitfinex-derivatives","ETHF0:USTF0",1739750943687,1.4166,2668.1,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739750943890,0.6671,2668.1,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739750944088,5.7478,2668.2,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739750944585,5.7478,2668.2,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739750945891,5.7478,2668.2,2667.6,4.50465991]
["bitfinex-derivatives","ETHF0:USTF0",1739750946091,5.7478,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739750946292,3.2078,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739750948789,3.2078,2668.2,2668.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1739750948990,3.2078,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739750950192,3.2078,2668.2,2668.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1739750950491,3.2078,2668.2,2668.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1739750950993,3.2078,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739750952989,3.2078,2668.2,2668.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1739750953194,0.74948,2668.1,2667.9,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739750953497,0.74951,2668.1,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739750953691,3.95726,2668.2,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739750953893,3.2078,2668.2,2667.6,3.32073991]
["bitfinex-derivatives","ETHF0:USTF0",1739750954194,0.7495,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739750954396,0.7495,2668.1,2667.6,3.32073991]
["bitfinex-derivatives","ETHF0:USTF0",1739750954589,0.7495,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739750954790,3.95727,2668.2,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739750955690,3.95727,2668.2,2667.6,3.32073991]
["bitfinex-derivatives","ETHF0:USTF0",1739750955892,3.2078,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739750956091,3.95725,2668.2,2667.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1739750956287,3.2078,2668.2,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739750956590,3.2078,2667.9,2667.3,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739750956794,3.2078,2667.9,2667.3,3.29913991]
["bitfinex-derivatives","ETHF0:USTF0",1739750956991,0.74964,2667.6,2667.3,4.04883991]
["bitfinex-derivatives","ETHF0:USTF0",1739750957292,0.74964,2667.6,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739750957495,0.74962,2667.6,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739750957691,0.74963,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750957904,2.15345,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750958104,1.4038,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750958502,0.74967,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750959507,0.74967,2667.5,2667.2,3.95752]
["bitfinex-derivatives","ETHF0:USTF0",1739750959803,0.74969,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750960001,3.2078,2667.5,2667.0,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739750960410,0.74973,2667.3,2667.0,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739750960612,3.2078,2667.5,2667.0,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739750961010,3.2078,2667.5,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739750961203,3.95745,2667.5,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739750961610,3.95745,2667.5,2667.0,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739750961905,3.2078,2667.5,2667.0,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739750962111,3.2078,2667.5,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739750962313,3.95746,2667.5,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739750963609,3.2078,2667.5,2667.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739750963811,0.74969,2667.4,2667.1,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1739750964011,0.74972,2667.3,2667.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739750964205,0.74972,2667.3,2667.1,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1739750964406,0.74971,2667.4,2667.1,1.44325]
["bitfinex-derivatives","ETHF0:USTF0",1739750964908,2.539,2667.5,2667.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739750965108,3.28867,2667.5,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739750965410,2.539,2667.5,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739750965614,2.539,2667.5,2667.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739750966014,0.74971,2667.3,2667.1,1.44325]
["bitfinex-derivatives","ETHF0:USTF0",1739750966311,0.74971,2667.3,2667.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739750966612,0.7497,2667.4,2667.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739750966811,3.28866,2667.5,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739750967211,2.539,2667.5,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739750967412,3.28867,2667.5,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739750967711,0.74968,2667.4,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739750968114,2.539,2667.5,2667.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739750968316,3.28866,2667.5,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739750968516,2.539,2667.5,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739750969114,2.539,2667.5,2667.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739750969418,3.28867,2667.5,2667.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739750969617,2.539,2667.5,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739750969916,0.6673,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739750970614,1.45468,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739750970615,2.538,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739750970819,4.6183,2668.2,2667.6,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739750971017,7.1563,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739750971910,7.1563,2668.2,2667.9,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739750972218,7.1563,2668.2,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739750972416,7.1563,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739750972615,7.1563,2668.2,2667.9,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739750972814,7.1563,2668.2,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739750973019,7.1563,2668.2,2667.9,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739750973318,0.7495,2668.1,2667.8,1.42196]
["bitfinex-derivatives","ETHF0:USTF0",1739750973916,7.90577,2668.2,2667.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1739750974319,0.7495,2668.1,2667.8,1.42195]
["bitfinex-derivatives","ETHF0:USTF0",1739750974715,0.7495,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739750975317,7.90578,2668.2,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739750975817,0.74949,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739750976019,0.74949,2668.1,2667.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1739750976318,0.74949,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739750976518,0.74949,2668.1,2667.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1739750976720,7.1563,2668.2,2667.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1739750976920,7.1563,2668.2,2667.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739750977119,0.74965,2667.6,2667.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739750977323,2.538,2667.7,2667.0,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739750977621,2.1258,2667.5,2667.0,4.04243991]
["bitfinex-derivatives","ETHF0:USTF0",1739750977810,2.1258,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739750978016,2.1258,2667.5,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739750978216,3.2078,2667.8,2667.3,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739750978416,2.538,2667.6,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739750978829,3.95739,2667.8,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739750978830,5.7458,2667.8,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739750979118,5.7458,2667.8,2667.3,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739750979119,5.7458,2667.8,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739750979423,0.7496,2667.7,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739750979822,0.7496,2667.7,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739750980225,5.7458,2667.8,2667.3,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739750980413,5.7458,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739750981323,3.2078,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739750982617,5.7458,2668.2,2667.6,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739750982917,5.7458,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739750983118,5.7458,2668.2,2667.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1739750983626,5.7458,2668.2,2667.6,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739750983827,0.74949,2668.1,2667.8,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739750984718,5.7458,2668.2,2667.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1739750984924,0.74954,2667.9,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739750985425,0.74954,2667.9,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739750985623,0.7405,2667.8,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739750985819,0.7405,2667.8,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739750986122,1.3902,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750986517,3.9272,2667.7,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739750986920,3.9272,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739750987716,3.9272,2667.7,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739750987919,3.9272,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739750990729,3.9272,2667.7,2667.3,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739750990931,4.6768,2667.7,2667.3,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739750991130,4.6768,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739750991330,3.9272,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739750991630,0.7405,2667.8,2667.3,4.50487991]
["bitfinex-derivatives","ETHF0:USTF0",1739750991631,3.2078,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739750991827,5.7448,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739750992331,2.537,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739750992929,3.28654,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739750993531,2.537,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739750993731,2.537,2667.9,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739750994033,2.537,2667.9,2667.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1739750994328,3.28655,2667.9,2667.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1739750994530,5.7448,2667.9,2667.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1739750994724,5.7448,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739750995329,6.49434,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739750995523,5.7448,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739750995728,2.537,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739750996625,6.08137,2668.2,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739750996833,2.537,2668.1,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739750997830,7.8689,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739750998634,0.74948,2668.1,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739750998830,7.8689,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739750999528,7.8689,2668.2,2667.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1739750999734,7.8689,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739751000035,8.61837,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739751000335,7.8689,2668.2,2667.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1739751000523,7.8689,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739751000725,7.8689,2668.2,2667.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1739751000930,0.74949,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739751001333,8.61838,2668.2,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739751001834,7.8689,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739751002237,8.61835,2668.2,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739751002437,7.8689,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739751002637,8.61835,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739751003742,7.8689,2668.2,2667.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1739751004136,0.74953,2668.0,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739751004335,0.74956,2667.9,2667.7,1.44268]
["bitfinex-derivatives","ETHF0:USTF0",1739751004529,0.74957,2667.8,2667.7,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1739751004730,0.74957,2667.8,2667.6,1.43601]
["bitfinex-derivatives","ETHF0:USTF0",1739751005241,3.28558,2667.8,2667.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1739751005539,2.536,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739751006235,3.28558,2667.8,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739751006648,2.536,2667.8,2667.4,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1739751007034,0.6952,2667.7,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739751007233,1.4448,2667.7,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739751007444,1.4448,2667.7,2667.4,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1739751007636,3.2078,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739751008240,3.2078,2667.6,2667.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739751008443,0.74968,2667.4,2667.2,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1739751008633,0.74969,2667.4,2667.2,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1739751008836,1.428,2667.5,2667.2,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1739751008837,3.95751,2667.3,2667.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739751009032,3.2078,2667.3,2667.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739751009743,3.95752,2667.3,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739751009940,3.2078,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739751010146,2.536,2667.4,2667.0,3.29933991]
["bitfinex-derivatives","ETHF0:USTF0",1739751010334,2.536,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739751011750,2.536,2667.4,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739751012647,2.536,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739751013047,3.28569,2667.4,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739751013850,3.95752,2667.3,2667.0,3.29933991]
["bitfinex-derivatives","ETHF0:USTF0",1739751014046,3.2078,2667.3,2667.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1739751014248,0.7326,2667.2,2666.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739751014550,2.18828,2667.1,2666.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739751014746,1.4385,2667.1,2666.8,0.70152915]
["bitfinex-derivatives","ETHF0:USTF0",1739751014951,3.95762,2666.9,2666.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751016751,0.74989,2666.7,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739751016950,2.1232,2666.6,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739751017246,4.6592,2666.6,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739751017852,4.6592,2666.6,2666.2,1.41142915]
["bitfinex-derivatives","ETHF0:USTF0",1739751018052,3.2078,2666.5,2666.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751018248,0.74997,2666.4,2666.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751018754,3.2078,2666.5,2666.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751018957,3.2078,2666.5,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739751019254,3.2078,2666.5,2666.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751019255,3.2078,2666.5,2666.2,0.75563915]
["bitfinex-derivatives","ETHF0:USTF0",1739751019756,3.2078,2666.5,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739751019950,3.2078,2666.5,2666.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751020253,3.95775,2666.5,2666.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751020555,3.2078,2666.5,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739751020854,3.2078,2666.5,2666.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751021053,3.2078,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739751021548,2.536,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739751022151,5.74942915,2666.8,2666.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1739751022356,5.74942915,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739751022752,2.54162915,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739751022951,0.00562915,2666.8,2666.7,3.38051991]
["bitfinex-derivatives","ETHF0:USTF0",1739751023353,0.00562915,2666.8,2666.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1739751023855,0.00562915,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739751025752,0.00562915,2666.8,2666.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1739751025954,0.00562915,2666.8,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739751026650,0.00562915,2666.8,2666.5,1.41842]
["bitfinex-derivatives","ETHF0:USTF0",1739751026847,0.68462915,2666.8,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739751027052,0.68462915,2666.8,2666.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1739751027252,0.7364,2666.7,2666.5,1.41842]
["bitfinex-derivatives","ETHF0:USTF0",1739751027448,0.7364,2666.7,2666.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1739751027651,0.7364,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739751027852,1.37272915,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739751028052,0.68462915,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739751028251,0.00562915,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739751034369,0.00562915,2666.8,2666.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1739751034568,0.00562915,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739751061592,4.5925,2667.3,2666.7,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739751061798,4.5925,2667.3,2666.8,2.59033]
["bitfinex-derivatives","ETHF0:USTF0",1739751061799,2.534,2667.2,2666.8,2.59033]
["bitfinex-derivatives","ETHF0:USTF0",1739751061997,3.28374,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739751062199,3.28374,2667.2,2666.8,2.59033]
["bitfinex-derivatives","ETHF0:USTF0",1739751062200,3.28374,2667.2,2666.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1739751062395,3.28374,2667.2,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739751062595,3.28374,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739751062796,2.534,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739751068299,0.00562915,2667.4,2667.0,5.21810991]
["bitfinex-derivatives","ETHF0:USTF0",1739751068604,0.00562915,2667.4,2667.3,6.58814991]
["bitfinex-derivatives","ETHF0:USTF0",1739751068802,0.7214,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739751069004,0.7214,2668.0,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739751069201,0.6669,2667.9,2667.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1739751069401,0.6669,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739751069902,0.6669,2667.9,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739751070099,0.6669,2667.9,2667.0,2.54373]
["bitfinex-derivatives","ETHF0:USTF0",1739751070100,0.7496,2667.7,2667.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751070403,0.74969,2667.4,2667.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739751070599,7.8333,2667.3,2666.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1739751070906,43.333,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739751071108,2.533,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739751071308,2.533,2667.5,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739751071604,0.00562915,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739751072100,0.00562915,2667.4,2667.3,3.38034991]
["bitfinex-derivatives","ETHF0:USTF0",1739751072808,4.5383,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739751073107,7.0713,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739751073505,3.2078,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739751074901,5.7408,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739751075311,5.7408,2668.5,2668.2,3.38007991]
["bitfinex-derivatives","ETHF0:USTF0",1739751075503,5.7408,2668.5,2668.2,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739751075702,5.7408,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739751076112,5.7408,2668.5,2668.2,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739751076505,5.7408,2668.5,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739751076705,5.7408,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739751077605,5.7408,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739751077805,5.7408,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739751078210,5.7408,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739751079316,5.7408,2668.5,2668.2,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739751079508,5.7408,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739751080311,5.7408,2668.5,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739751080514,5.7408,2668.5,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739751080720,6.49019,2668.5,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739751080904,6.49019,2668.5,2668.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1739751080905,5.7408,2668.5,2668.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1739751081217,3.2078,2668.2,2667.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1739751081411,2.8621,2668.1,2667.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1739751081714,3.918,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739751082708,3.2225,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739751083218,2.532,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739751083515,3.2078,2668.5,2668.2,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739751083715,3.2078,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739751084119,3.2078,2668.5,2668.3,2.15182]
["bitfinex-derivatives","ETHF0:USTF0",1739751084513,3.95717,2668.5,2668.3,2.15182]
["bitfinex-derivatives","ETHF0:USTF0",1739751084908,3.95717,2668.5,2668.2,3.38007991]
["bitfinex-derivatives","ETHF0:USTF0",1739751085109,0.7494,2668.4,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739751085310,0.7494,2668.4,2668.0,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1739751085619,0.7039,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739751087316,3.2078,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739751093730,3.2078,2668.5,2668.2,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739751093932,3.95718,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739751094238,3.95718,2668.5,2668.2,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739751094629,3.2078,2668.5,2668.2,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739751094827,3.2078,2668.5,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739751095028,0.74941,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739751095329,3.2078,2668.5,2668.0,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1739751095529,3.2078,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739751095930,3.2078,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739751099635,3.2078,2668.5,2668.2,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739751099933,3.2078,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739751103037,0.74948,2668.2,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739751103240,2.53,2668.4,2667.7,2.727408]
["bitfinex-derivatives","ETHF0:USTF0",1739751103431,0.74948,2668.2,2667.7,2.727408]
["bitfinex-derivatives","ETHF0:USTF0",1739751103631,0.6971,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739751104138,0.6971,2668.1,2667.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1739751104330,0.6971,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739751104737,0.6971,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739751105341,1.44659,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739751106636,0.6971,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739751106841,0.6971,2668.1,2667.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1739751107044,0.6971,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739751107939,1.44658,2668.1,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739751108528,1.44658,2668.1,2667.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1739751108835,0.6971,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739751109743,1.4466,2668.1,2667.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1739751109933,0.6971,2668.1,2667.8,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739751110129,0.74951,2668.0,2667.8,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739751110534,1.46695,2667.9,2667.7,1.44138]
["bitfinex-derivatives","ETHF0:USTF0",1739751110741,0.74957,2667.8,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739751110943,1.46047,2667.8,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739751111333,0.7109,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739751111940,0.7174,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739751113038,0.7174,2667.9,2667.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1739751113245,0.74957,2667.8,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739751113943,0.74957,2667.8,2667.5,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1739751114146,0.74957,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739751114845,1.46696,2667.9,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739751115232,0.7174,2667.9,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739751115437,4.67476,2667.9,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739751115742,3.9252,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739751116145,4.67474,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739751117147,0.74957,2667.8,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739751118352,0.74957,2667.8,2667.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1739751118640,3.9252,2667.9,2667.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1739751118841,0.74961,2667.7,2667.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1739751119042,0.6947,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739751120236,1.44433,2667.6,2667.4,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1739751120436,0.6624,2667.5,2667.4,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1739751124457,1.3557,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739751124845,2.10534,2667.6,2667.4,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1739751125454,0.74965,2667.5,2667.4,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1739751125951,1.3557,2667.6,2667.1,3.511254]
["bitfinex-derivatives","ETHF0:USTF0",1739751125952,0.7497,2667.4,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739751126152,1.4414,2667.4,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739751126348,3.2078,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739751126553,0.37520001,2668.8,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739751126554,3.2078,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739751127150,3.2078,2667.9,2667.8,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1739751127456,3.2078,2667.9,2667.8,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1739751127953,3.2078,2667.9,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739751128748,3.2078,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739751129348,3.2078,2667.9,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739751129754,3.2078,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739751132054,5.7368,2668.2,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739751132655,3.2078,2668.2,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739751133654,3.2078,2668.2,2667.7,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739751133857,3.2078,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739751134054,3.2078,2668.2,2667.7,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739751134655,3.95727,2668.2,2667.7,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739751134859,3.2078,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739751135059,3.95726,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739751135554,3.2078,2668.2,2667.7,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739751135757,0.74953,2668.0,2667.7,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739751136154,0.6946,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739751140364,3.2078,2668.2,2667.7,2.63063991]
["bitfinex-derivatives","ETHF0:USTF0",1739751140365,0.7495,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739751140663,0.74951,2668.0,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739751140861,3.9146,2668.2,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739751140862,0.7495,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739751141357,0.74953,2668.0,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739751141552,0.74953,2668.0,2667.7,3.38021991]
["bitfinex-derivatives","ETHF0:USTF0",1739751141756,0.74953,2668.0,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739751141964,3.9146,2668.2,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739751142264,3.9082,2667.9,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739751142563,1.4016,2667.8,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739751144266,1.4016,2667.8,2667.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1739751144267,1.874,2667.7,2666.9,1.36933715]
["bitfinex-derivatives","ETHF0:USTF0",1739751144461,3.2078,2667.2,2666.9,2.05413715]
["bitfinex-derivatives","ETHF0:USTF0",1739751144668,5.7358,2667.2,2666.9,0.69042915]
["bitfinex-derivatives","ETHF0:USTF0",1739751144961,3.2078,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739751145162,2.528,2667.7,2667.0,3.33123991]
["bitfinex-derivatives","ETHF0:USTF0",1739751145359,3.2078,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739751145563,3.95743,2667.6,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739751145767,3.95743,2667.6,2667.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1739751145968,4.62183,2667.6,2667.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1739751146169,3.8722,2667.6,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739751148870,4.62183,2667.6,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739751149374,3.8722,2667.6,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739751151367,4.62183,2667.6,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739751152571,4.62183,2667.6,2667.0,9.45403991]
["bitfinex-derivatives","ETHF0:USTF0",1739751152572,3.8722,2667.6,2667.0,9.45403991]
["bitfinex-derivatives","ETHF0:USTF0",1739751152764,0.74969,2667.4,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739751152968,0.74969,2667.4,2667.0,10.18353991]
["bitfinex-derivatives","ETHF0:USTF0",1739751152969,0.7275,2667.5,2667.0,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1739751153269,0.74976,2667.1,2667.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739751153972,0.74979,2667.0,2666.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751154271,1.47729,2667.0,2666.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751154964,4.68509,2667.0,2666.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751157973,0.74995,2666.5,2666.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739751158164,1.3958,2666.4,2666.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739751158364,0.74999,2666.3,2665.9,8.73553334]
["bitfinex-derivatives","ETHF0:USTF0",1739751158674,0.74999,2666.3,2665.9,9.44423334]
["bitfinex-derivatives","ETHF0:USTF0",1739751159062,2.07722915,2666.4,2665.9,8.69415334]
["bitfinex-derivatives","ETHF0:USTF0",1739751159367,0.75005,2666.1,2665.9,8.69415334]
["bitfinex-derivatives","ETHF0:USTF0",1739751159974,3.2078,2666.0,2665.9,8.69415334]
["bitfinex-derivatives","ETHF0:USTF0",1739751160367,4.68807,2666.0,2665.9,8.69415334]
["bitfinex-derivatives","ETHF0:USTF0",1739751160570,3.938,2666.0,2665.9,8.69415334]
["bitfinex-derivatives","ETHF0:USTF0",1739751160772,3.938,2666.0,2665.9,9.44425334]
["bitfinex-derivatives","ETHF0:USTF0",1739751161274,3.938,2666.0,2665.9,8.69415334]
["bitfinex-derivatives","ETHF0:USTF0",1739751161872,4.68807,2666.0,2665.9,7.98545334]
["bitfinex-derivatives","ETHF0:USTF0",1739751162169,0.7501,2665.9,2665.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751162378,2.1621,2665.9,2665.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751162773,1.412,2665.9,2665.8,0.75575915]
["bitfinex-derivatives","ETHF0:USTF0",1739751162974,3.2078,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739751163181,5.7358,2666.0,2665.9,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1739751163481,5.7358,2666.0,2665.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739751163876,5.7358,2666.0,2665.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1739751164084,6.48587,2666.0,2665.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751164579,0.7501,2665.9,2665.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751164975,5.7358,2666.0,2665.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751165275,6.48588,2666.0,2665.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751165680,5.7358,2666.0,2665.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751165885,5.7358,2666.0,2665.8,0.75575915]
["bitfinex-derivatives","ETHF0:USTF0",1739751166086,5.7358,2666.0,2665.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751166778,5.7358,2666.0,2665.8,0.75575915]
["bitfinex-derivatives","ETHF0:USTF0",1739751167085,5.7358,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739751167386,3.2078,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739751167573,5.7358,2666.0,2665.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1739751169679,5.7358,2666.0,2665.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751169878,0.688,2665.9,2665.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751172684,1.4381,2665.9,2665.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751172882,0.688,2665.9,2665.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751173483,1.4381,2665.9,2665.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751177085,0.688,2665.9,2665.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1739751177289,0.75026,2665.4,2665.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1739751177488,1.3777,2665.3,2665.2,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1739751177885,1.3777,2665.3,2665.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1739751178189,1.3777,2665.3,2665.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739751178389,1.3777,2665.3,2665.0,0.70342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751179088,1.3777,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739751179388,1.3777,2665.3,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739751180289,1.3777,2665.3,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739751180492,3.2078,2665.5,2665.0,0.70342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751180682,1.4091,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739751180882,3.9371,2665.7,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739751181187,3.9371,2665.7,2665.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1739751181387,3.9371,2665.7,2665.6,2.11229]
["bitfinex-derivatives","ETHF0:USTF0",1739751182687,0.75022,2665.5,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739751182888,3.95802,2665.5,2665.2,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1739751183087,3.2078,2665.5,2665.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1739751183785,2.528,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739751184891,2.528,2665.4,2665.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1739751185091,3.27824,2665.4,2665.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1739751185990,2.528,2665.4,2665.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1739751186490,2.528,2665.4,2665.2,1.41889]
["bitfinex-derivatives","ETHF0:USTF0",1739751187092,2.528,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739751187591,3.27825,2665.4,2665.2,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1739751188194,2.528,2665.4,2665.2,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1739751188594,2.528,2665.4,2665.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1739751188789,3.27824,2665.4,2665.2,1.41889]
["bitfinex-derivatives","ETHF0:USTF0",1739751188994,2.528,2665.4,2665.2,1.41889]
["bitfinex-derivatives","ETHF0:USTF0",1739751189296,2.528,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739751189492,3.2078,2665.5,2665.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1739751189693,3.2078,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739751189988,5.7358,2665.5,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739751190194,5.7358,2665.5,2665.2,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1739751190392,0.75026,2665.4,2665.2,1.41889]
["bitfinex-derivatives","ETHF0:USTF0",1739751190588,0.75026,2665.4,2665.2,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1739751190795,5.7358,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739751191190,5.7358,2665.5,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739751191792,5.7358,2665.5,2665.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1739751192097,0.75024,2665.4,2665.2,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1739751192397,6.48602,2665.5,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739751192694,5.7358,2665.5,2665.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1739751192995,5.7358,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739751193397,6.48603,2665.5,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739751193693,0.75024,2665.4,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739751193992,0.75024,2665.4,2665.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1739751194296,0.75024,2665.4,2665.2,1.41889]
["bitfinex-derivatives","ETHF0:USTF0",1739751194589,5.7358,2665.5,2665.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1739751194590,0.75027,2665.3,2665.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1739751194792,0.75033,2665.1,2665.0,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751194986,6.48613,2665.1,2665.0,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751196795,47.28613,2665.1,2665.0,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751199904,0.6718,2665.2,2665.0,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751200108,2.528,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739751200905,3.27831,2665.2,2665.0,0.70742915]
["bitfinex-derivatives","ETHF0:USTF0",1739751201102,3.2078,2665.1,2665.0,1.45777915]
["bitfinex-derivatives","ETHF0:USTF0",1739751203003,3.2078,2665.1,2665.0,0.70742915]
["bitfinex-derivatives","ETHF0:USTF0",1739751204106,3.2078,2665.1,2665.0,1.45777915]
["bitfinex-derivatives","ETHF0:USTF0",1739751204406,3.2078,2665.1,2665.0,0.70742915]
["bitfinex-derivatives","ETHF0:USTF0",1739751204707,3.95813,2665.1,2665.0,0.70742915]
["bitfinex-derivatives","ETHF0:USTF0",1739751206008,3.2078,2665.1,2665.0,0.70742915]
["bitfinex-derivatives","ETHF0:USTF0",1739751206206,3.95813,2665.1,2665.0,0.70742915]
["bitfinex-derivatives","ETHF0:USTF0",1739751206607,3.2078,2665.1,2665.0,0.70742915]
["bitfinex-derivatives","ETHF0:USTF0",1739751207107,3.95813,2665.1,2665.0,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751208008,44.75813,2665.1,2665.0,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751231813,3.95813,2665.1,2665.0,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751232015,0.75041,2664.8,2664.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739751232314,6.48521,2664.8,2664.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739751233119,7.15571,2664.8,2664.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739751235610,47.95571,2664.8,2664.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739751237019,44.0078,2664.8,2664.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739751237208,44.0078,2664.8,2664.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1739751237209,5.7338,2664.8,2664.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1739751237621,6.48421,2664.8,2664.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1739751238223,5.7338,2664.8,2664.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1739751238524,3.2078,2664.8,2664.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1739751238725,5.7338,2664.8,2664.7,2.18784]
["bitfinex-derivatives","ETHF0:USTF0",1739751239120,5.7338,2664.8,2664.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1739751239725,5.7338,2664.8,2664.7,2.18784]
["bitfinex-derivatives","ETHF0:USTF0",1739751240119,5.7338,2664.8,2664.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1739751240820,6.48421,2664.8,2664.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1739751241225,5.7338,2664.8,2664.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1739751241723,6.48421,2664.8,2664.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1739751242230,5.7338,2664.8,2664.7,2.18784]
["bitfinex-derivatives","ETHF0:USTF0",1739751242418,6.48421,2664.8,2664.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1739751243524,5.7338,2664.8,2664.7,2.18784]
["bitfinex-derivatives","ETHF0:USTF0",1739751244015,5.7338,2664.8,2664.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1739751244423,6.48421,2664.8,2664.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1739751245825,5.7338,2664.8,2664.7,2.18784]
["bitfinex-derivatives","ETHF0:USTF0",1739751246123,5.7338,2664.8,2664.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1739751246325,6.48421,2664.8,2664.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1739751247425,5.7338,2664.8,2664.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1739751247728,6.48421,2664.8,2664.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1739751248128,5.7338,2664.8,2664.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1739751248724,6.48421,2664.8,2664.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1739751249228,5.7338,2664.8,2664.7,2.18784]
["bitfinex-derivatives","ETHF0:USTF0",1739751249428,6.48421,2664.8,2664.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1739751249629,5.7338,2664.8,2664.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1739751249929,5.7338,2664.8,2664.7,2.18784]
["bitfinex-derivatives","ETHF0:USTF0",1739751250128,0.00562915,2665.0,2664.7,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1739751250326,0.00562915,2665.0,2664.9,3.38101991]
["bitfinex-derivatives","ETHF0:USTF0",1739751250732,0.00562915,2665.0,2664.9,1.96639401]
["bitfinex-derivatives","ETHF0:USTF0",1739751251731,0.00562915,2665.0,2664.9,1.21601401]
["bitfinex-derivatives","ETHF0:USTF0",1739751251929,0.75597915,2665.0,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739751252630,0.75597915,2665.0,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739751252831,0.00562915,2665.0,2664.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1739751253025,0.00562915,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739751253332,0.00562915,2665.0,2664.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1739751253632,2.525,2664.9,2664.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739751253932,0.75044,2664.7,2664.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739751254232,2.0746,2664.8,2664.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739751254431,2.0746,2664.8,2664.6,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1739751255026,2.0746,2664.8,2664.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739751255225,1.3681,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739751255425,3.27538,2664.9,2664.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739751255727,3.27538,2664.9,2664.6,1.46585]
["bitfinex-derivatives","ETHF0:USTF0",1739751256425,2.525,2664.9,2664.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751256634,1.397,2664.8,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739751256836,2.14741,2664.8,2664.5,0.75610915]
["bitfinex-derivatives","ETHF0:USTF0",1739751257420,2.14741,2664.8,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739751257733,2.14741,2664.8,2664.5,0.75610915]
["bitfinex-derivatives","ETHF0:USTF0",1739751259128,1.397,2664.8,2664.5,0.75610915]
["bitfinex-derivatives","ETHF0:USTF0",1739751259331,0.75044,2664.7,2664.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751259628,4.6048,2664.8,2664.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751259629,0.75047,2664.6,2664.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751259830,1.45337,2664.6,2664.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751260032,0.7029,2664.6,2664.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751260741,1.45337,2664.6,2664.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751262035,0.7029,2664.6,2664.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751262333,1.45337,2664.6,2664.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751265134,1.45337,2664.6,2663.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1739751265135,0.7029,2664.6,2663.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1739751265333,0.7029,2664.6,2663.6,3.99893208]
["bitfinex-derivatives","ETHF0:USTF0",1739751265334,0.75062,2664.1,2663.7,1.41171]
["bitfinex-derivatives","ETHF0:USTF0",1739751265539,2.1283,2664.0,2663.7,1.41171]
["bitfinex-derivatives","ETHF0:USTF0",1739751266136,2.1283,2664.0,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739751266333,2.1283,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739751269337,44.0078,2664.5,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739751269338,0.75053,2664.4,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739751269540,2.525,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739751270443,3.27555,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739751270944,2.525,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739751271645,3.27555,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739751271831,0.75058,2664.2,2664.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739751272036,0.75062,2664.1,2663.9,1.42595]
["bitfinex-derivatives","ETHF0:USTF0",1739751272441,0.7075,2664.0,2663.9,1.42595]
["bitfinex-derivatives","ETHF0:USTF0",1739751273231,0.7075,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739751273438,2.85164,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739751273640,2.101,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739751274043,2.101,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751274546,2.101,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739751274939,2.85164,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739751275548,2.101,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739751275945,2.101,2664.0,2663.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1739751276152,2.85164,2664.0,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739751277651,2.524,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739751279952,2.524,2663.9,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739751280255,0.75072,2663.7,2663.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751280445,1.96808048,2663.7,2663.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751280645,1.96818048,2663.4,2663.0,1.92526048]
["bitfinex-derivatives","ETHF0:USTF0",1739751280845,0.6846,2663.3,2663.0,1.21736048]
["bitfinex-derivatives","ETHF0:USTF0",1739751281045,1.3898,2663.2,2663.0,1.21736048]
["bitfinex-derivatives","ETHF0:USTF0",1739751281251,1.3898,2663.2,2663.0,1.96827048]
["bitfinex-derivatives","ETHF0:USTF0",1739751282254,1.3898,2663.2,2662.8,4.43078963]
["bitfinex-derivatives","ETHF0:USTF0",1739751282459,1.3898,2663.2,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739751282659,1.3898,2663.2,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739751282855,1.3898,2663.2,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739751283049,1.3898,2663.2,2662.8,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751283254,1.3898,2663.2,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739751284361,1.3898,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739751284658,1.3898,2663.2,2662.8,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751284860,1.3898,2663.2,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739751285252,1.3898,2663.2,2662.8,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751285455,1.3898,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739751286357,1.3898,2663.2,2662.8,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751286757,1.3898,2663.2,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739751287265,1.3898,2663.2,2663.1,0.00259503]
["bitfinex-derivatives","ETHF0:USTF0",1739751287864,1.3898,2663.2,2663.1,0.75348503]
["bitfinex-derivatives","ETHF0:USTF0",1739751289160,2.524,2663.2,2663.1,0.75348503]
["bitfinex-derivatives","ETHF0:USTF0",1739751290659,2.524,2663.2,2663.1,0.00259503]
["bitfinex-derivatives","ETHF0:USTF0",1739751290969,3.27486,2663.2,2663.1,0.00259503]
["bitfinex-derivatives","ETHF0:USTF0",1739751291167,2.524,2663.2,2663.1,0.75348503]
["bitfinex-derivatives","ETHF0:USTF0",1739751292065,2.524,2663.2,2663.1,3.96128503]
["bitfinex-derivatives","ETHF0:USTF0",1739751297267,2.524,2663.2,2663.1,0.75348503]
["bitfinex-derivatives","ETHF0:USTF0",1739751297571,2.524,2663.2,2663.1,3.96128503]
["bitfinex-derivatives","ETHF0:USTF0",1739751300173,2.524,2663.2,2663.1,0.75348503]
["bitfinex-derivatives","ETHF0:USTF0",1739751300673,2.524,2663.2,2663.1,3.96128503]
["bitfinex-derivatives","ETHF0:USTF0",1739751301771,0.00562915,2663.4,2663.1,3.96128503]
["bitfinex-derivatives","ETHF0:USTF0",1739751301974,2.52862915,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739751302171,0.00562915,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739751302563,0.00562915,2663.4,2663.3,1.96816724]
["bitfinex-derivatives","ETHF0:USTF0",1739751302765,0.00562915,2663.4,2663.3,3.36206724]
["bitfinex-derivatives","ETHF0:USTF0",1739751303573,0.00562915,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739751303772,0.75643915,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739751303973,0.75643915,2663.4,2663.1,1.21993227]
["bitfinex-derivatives","ETHF0:USTF0",1739751303974,0.00562915,2663.4,2663.1,1.21993227]
["bitfinex-derivatives","ETHF0:USTF0",1739751304171,0.75086,2663.2,2663.1,0.00259503]
["bitfinex-derivatives","ETHF0:USTF0",1739751304378,3.27386,2663.2,2663.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739751304579,3.95126,2663.2,2663.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739751304770,44.75126,2663.2,2663.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739751305479,50.75126,2663.2,2663.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739751305680,44.75126,2663.2,2663.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739751306173,0.75102,2662.7,2662.1,12.42189566]
["bitfinex-derivatives","ETHF0:USTF0",1739751306374,1.21733724,2662.4,2662.1,11.20455842]
["bitfinex-derivatives","ETHF0:USTF0",1739751306574,10.51794681,2662.6,2662.1,11.20455842]
["bitfinex-derivatives","ETHF0:USTF0",1739751306780,0.75107,2662.5,2662.1,11.20455842]
["bitfinex-derivatives","ETHF0:USTF0",1739751306970,10.51794681,2662.6,2662.1,11.20455842]
["bitfinex-derivatives","ETHF0:USTF0",1739751307174,0.75106,2662.5,2662.1,11.20455842]
["bitfinex-derivatives","ETHF0:USTF0",1739751307375,0.75106,2662.5,2662.1,11.2083112]
["bitfinex-derivatives","ETHF0:USTF0",1739751308278,3.2078,2662.2,2662.1,0.00375278]
["bitfinex-derivatives","ETHF0:USTF0",1739751308485,3.2078,2662.2,2661.5,3.35689681]
["bitfinex-derivatives","ETHF0:USTF0",1739751308486,6.48194,2662.2,2661.3,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1739751308683,3.2078,2661.9,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739751308879,3.1833,2661.8,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739751309083,43.9833,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739751309584,3.1833,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739751311791,3.9099,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739751312286,3.9099,2661.8,2661.3,4.21522565]
["bitfinex-derivatives","ETHF0:USTF0",1739751312488,3.9099,2661.8,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739751313286,3.9099,2661.8,2661.3,4.21522565]
["bitfinex-derivatives","ETHF0:USTF0",1739751313489,3.9099,2661.8,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739751313677,3.9099,2661.8,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739751313980,3.9099,2661.8,2661.3,3.50862565]
["bitfinex-derivatives","ETHF0:USTF0",1739751314185,3.9099,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739751314377,2.523,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739751314582,0.00562915,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751314886,3.2078,2663.2,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739751315077,2.64109681,2663.5,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739751315078,0.6936,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739751315383,3.2078,2663.5,2663.0,2.64109681]
["bitfinex-derivatives","ETHF0:USTF0",1739751315593,2.524,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739751315783,0.6936,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751315983,0.00562915,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739751316179,0.6635,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751316384,3.2078,2664.8,2664.2,3.39166681]
["bitfinex-derivatives","ETHF0:USTF0",1739751316583,2.524,2664.7,2664.2,2.64109681]
["bitfinex-derivatives","ETHF0:USTF0",1739751316783,2.524,2664.7,2663.5,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1739751316784,3.2078,2664.8,2664.5,2.64109681]
["bitfinex-derivatives","ETHF0:USTF0",1739751318582,3.2078,2664.8,2664.2,2.64109681]
["bitfinex-derivatives","ETHF0:USTF0",1739751318782,3.2078,2664.3,2663.6,2.64109681]
["bitfinex-derivatives","ETHF0:USTF0",1739751318982,3.2173,2664.2,2663.6,2.64109681]
["bitfinex-derivatives","ETHF0:USTF0",1739751319499,3.2173,2664.2,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739751319500,2.523,2664.1,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739751320087,2.523,2664.1,2663.6,2.64109681]
["bitfinex-derivatives","ETHF0:USTF0",1739751320590,2.523,2664.1,2663.6,3.39182681]
["bitfinex-derivatives","ETHF0:USTF0",1739751320792,2.523,2664.1,2663.6,2.64109681]
["bitfinex-derivatives","ETHF0:USTF0",1739751320986,0.75063,2664.1,2663.6,2.64109681]
["bitfinex-derivatives","ETHF0:USTF0",1739751321187,3.27265,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751321383,5.7298,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751321592,0.75067,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751321885,6.48045,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751322589,5.7298,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751323087,2.522,2664.0,2663.6,2.64109681]
["bitfinex-derivatives","ETHF0:USTF0",1739751323288,2.522,2664.0,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739751323594,2.522,2664.0,2663.6,2.64109681]
["bitfinex-derivatives","ETHF0:USTF0",1739751323887,2.522,2664.0,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739751324194,2.522,2664.0,2663.9,2.64109681]
["bitfinex-derivatives","ETHF0:USTF0",1739751324491,2.14348,2664.2,2663.9,2.64109681]
["bitfinex-derivatives","ETHF0:USTF0",1739751324687,1.3929,2664.2,2663.9,2.64109681]
["bitfinex-derivatives","ETHF0:USTF0",1739751324892,2.1435,2664.2,2663.9,2.64109681]
["bitfinex-derivatives","ETHF0:USTF0",1739751325087,42.9435,2664.2,2663.9,2.64109681]
["bitfinex-derivatives","ETHF0:USTF0",1739751325288,40.8,2664.2,2663.9,2.64109681]
["bitfinex-derivatives","ETHF0:USTF0",1739751325596,3.2078,2664.3,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739751325794,3.2078,2664.3,2663.9,5.84889681]
["bitfinex-derivatives","ETHF0:USTF0",1739751326291,0.75058,2664.2,2663.9,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1739751326586,3.2078,2664.3,2663.9,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1739751326786,3.2078,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751326995,0.75063,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751327291,0.75062,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751327591,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751328995,0.75058,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751329297,0.75059,2664.2,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739751329500,3.2078,2664.3,2663.6,2.64109681]
["bitfinex-derivatives","ETHF0:USTF0",1739751329687,3.2078,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751329688,3.2078,2664.3,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739751329887,3.2078,2664.3,2663.9,5.84889681]
["bitfinex-derivatives","ETHF0:USTF0",1739751330087,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751330392,0.75062,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751330781,0.75063,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751330986,3.2078,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751331392,0.75062,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751331594,3.2078,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751331796,3.2078,2664.3,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739751331996,3.95835,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751332293,0.75058,2664.2,2663.9,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1739751332500,0.75058,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751332793,0.75058,2664.2,2663.9,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1739751332996,3.2078,2664.3,2663.9,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1739751333294,3.2078,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751333599,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751333792,3.2078,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751333993,0.7506,2664.2,2663.9,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1739751334197,3.2078,2664.3,2663.9,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1739751334503,3.92912915,2664.9,2663.9,5.84889681]
["bitfinex-derivatives","ETHF0:USTF0",1739751334703,3.92912915,2664.9,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739751334704,2.521,2664.6,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739751334999,0.75055,2664.4,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739751335496,0.75053,2664.4,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739751335900,43.321,2664.6,2664.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1739751336200,0.75061,2664.1,2664.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1739751336398,46.5288,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751336603,0.7507,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739751336803,3.189,2664.5,2663.6,5.84889681]
["bitfinex-derivatives","ETHF0:USTF0",1739751336987,44.75828,2664.6,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739751337188,2.521,2664.5,2664.2,2.64109681]
["bitfinex-derivatives","ETHF0:USTF0",1739751337496,0.75055,2664.3,2664.0,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1739751338002,2.521,2664.5,2664.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1739751338394,0.75052,2664.4,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739751338893,2.521,2664.5,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739751339292,0.75053,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739751339596,0.75055,2664.4,2664.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1739751339897,2.521,2664.5,2664.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1739751340099,0.75056,2664.3,2664.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1739751340301,0.75056,2664.3,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739751340798,2.521,2664.5,2664.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1739751341098,2.521,2664.5,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739751341498,0.75052,2664.4,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739751341895,0.75055,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739751342087,2.521,2664.5,2664.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1739751342294,0.75059,2664.2,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739751342702,2.521,2664.5,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739751342902,0.75055,2664.3,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739751343201,2.521,2664.5,2664.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1739751343401,0.7506,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739751343800,2.521,2664.5,2664.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1739751344103,0.75056,2664.3,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739751345102,0.75056,2664.3,2664.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1739751345103,0.75059,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739751345304,0.7506,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739751345905,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751346106,0.75063,2664.1,2663.9,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1739751346904,0.6947,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751347100,0.7506,2664.2,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739751347297,0.6947,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751347502,1.3927,2664.3,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739751347697,2.14327,2664.3,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739751347897,0.75058,2664.2,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739751348598,1.3927,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751348997,0.698,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739751349204,1.421,2664.8,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739751349411,0.75602915,2664.9,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739751349802,0.00562915,2664.9,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739751350001,0.75601915,2664.9,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739751350298,0.00562915,2664.9,2664.8,6.59930681]
["bitfinex-derivatives","ETHF0:USTF0",1739751350495,2.52,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739751350699,2.52,2665.2,2664.9,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1739751350905,3.2703,2665.2,2664.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1739751351107,2.52,2665.2,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739751351302,2.52,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739751351703,2.52,2665.2,2665.1,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1739751352117,0.00562915,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739751353020,0.00562915,2665.4,2665.1,5.84889681]
["bitfinex-derivatives","ETHF0:USTF0",1739751353220,5.73342915,2665.4,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751353516,2.0696,2665.3,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751353720,2.81987,2665.3,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751353914,2.0696,2665.3,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751354121,0.75031,2665.2,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751354430,2.0696,2665.3,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751355116,0.75035,2665.1,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751355317,0.75035,2665.0,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751356325,2.0696,2665.3,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751356518,2.81989,2665.3,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751356718,2.81989,2665.3,2664.9,0.75600915]
["bitfinex-derivatives","ETHF0:USTF0",1739751357018,2.81989,2665.3,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751357019,0.75032,2665.2,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751357226,2.0696,2665.3,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751357523,0.75035,2665.1,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751357718,0.7503,2665.2,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751357918,2.0696,2665.3,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751358219,0.75031,2665.2,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751358813,2.81988,2665.3,2664.9,0.75600915]
["bitfinex-derivatives","ETHF0:USTF0",1739751359014,0.665,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739751359218,2.52,2665.3,2665.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739751359416,3.27028,2665.3,2665.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739751359617,3.27028,2665.3,2665.0,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1739751360018,3.27028,2665.3,2665.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739751360019,0.7503,2665.2,2665.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739751360213,3.1965,2665.3,2665.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739751360522,2.52,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739751360725,0.75031,2665.2,2665.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739751360924,2.52,2665.3,2665.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739751361122,2.52,2665.3,2665.2,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1739751361325,0.00562915,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739751365621,1.3818,2666.0,2665.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739751365822,5.7268,2666.2,2665.6,8.32612483]
["bitfinex-derivatives","ETHF0:USTF0",1739751366025,2.519,2666.2,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739751366328,0.75005,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751366532,0.75007,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751366731,2.16057,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751366928,1.4105,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751367123,3.27465915,2666.2,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739751367327,2.52462915,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751367634,0.75012,2665.9,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739751367828,0.7166,2665.8,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739751368423,0.6977,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739751368619,3.27466915,2666.2,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739751368833,2.52462915,2666.2,2666.1,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1739751369234,3.27464915,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751369627,2.52462915,2666.2,2666.1,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1739751369828,3.27465915,2666.2,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739751370233,3.27465915,2666.2,2665.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739751370234,2.52462915,2666.2,2665.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739751370436,2.52462915,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739751370933,3.27465915,2666.2,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739751371432,2.52462915,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739751371933,0.00562915,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739751373735,0.00562915,2666.2,2666.1,3.8387248]
["bitfinex-derivatives","ETHF0:USTF0",1739751374941,0.00562915,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739751375740,0.71862915,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739751375941,0.71862915,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751376337,1.46866915,2666.2,2666.0,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1739751376538,0.71862915,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751376736,0.75005,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751377038,0.75011,2665.9,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739751377240,1.47688,2666.0,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739751377539,1.47688,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739751377540,0.7268,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739751378836,3.98665915,2666.2,2665.6,10.65319674]
["bitfinex-derivatives","ETHF0:USTF0",1739751378837,0.71862915,2666.2,2665.6,8.77776674]
["bitfinex-derivatives","ETHF0:USTF0",1739751379035,0.00562915,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739751381241,0.00562915,2666.2,2665.6,11.29576674]
["bitfinex-derivatives","ETHF0:USTF0",1739751381545,0.75565915,2666.2,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739751381839,0.00562915,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739751382233,0.75564915,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739751382434,0.00562915,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751383050,0.75007,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751383336,0.6945,2666.1,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739751383543,0.6945,2666.1,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739751383544,0.6585,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739751384136,0.6875,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739751385038,0.6875,2666.0,2665.6,8.77776674]
["bitfinex-derivatives","ETHF0:USTF0",1739751385344,0.75012,2665.9,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739751385530,1.43759,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739751385735,0.6875,2666.0,2665.6,8.77776674]
["bitfinex-derivatives","ETHF0:USTF0",1739751386041,0.75012,2665.9,2665.6,9.52794674]
["bitfinex-derivatives","ETHF0:USTF0",1739751386235,0.6875,2666.0,2665.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739751386236,3.2055,2666.0,2665.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739751386544,0.75019,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751386747,1.4053,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739751387043,1.4053,2665.5,2665.3,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1739751387244,2.15554,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751387546,1.4053,2665.5,2665.3,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1739751387944,2.15552,2665.5,2665.3,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1739751388247,1.4053,2665.5,2665.3,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1739751388635,1.4053,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751388840,1.4053,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739751391049,1.4053,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751391247,1.4053,2665.5,2665.0,5.56996674]
["bitfinex-derivatives","ETHF0:USTF0",1739751391248,3.2078,2665.4,2665.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739751391552,2.518,2665.3,2665.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739751391844,0.75031,2665.2,2665.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739751392043,0.75033,2665.1,2665.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739751392247,0.75031,2665.2,2665.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739751392443,0.75033,2665.1,2664.9,0.75599915]
["bitfinex-derivatives","ETHF0:USTF0",1739751392647,1.3775,2665.0,2664.9,0.75599915]
["bitfinex-derivatives","ETHF0:USTF0",1739751393446,2.518,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739751393648,3.1861,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739751393947,1.3775,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739751394141,5.7258,2665.9,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739751394344,5.7258,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739751394547,6.47591,2665.9,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739751394741,6.47591,2665.9,2665.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1739751394941,5.7258,2665.9,2665.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1739751395147,5.7258,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751395349,0.75022,2665.5,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739751395551,1.3918,2665.4,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739751395748,1.3918,2665.4,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739751395947,1.3918,2665.4,2665.0,5.86276674]
["bitfinex-derivatives","ETHF0:USTF0",1739751396149,0.75014,2665.8,2665.0,5.86276674]
["bitfinex-derivatives","ETHF0:USTF0",1739751396346,2.518,2665.7,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739751396551,2.518,2665.7,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739751397142,3.26817,2665.7,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739751397551,2.518,2665.7,2665.3,5.86276674]
["bitfinex-derivatives","ETHF0:USTF0",1739751397750,2.518,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739751398438,0.7136,2665.8,2665.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1739751398644,0.7136,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739751399253,0.7136,2665.8,2665.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1739751399443,0.7136,2665.8,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739751399645,1.46374,2665.8,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739751399841,1.46374,2665.8,2665.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1739751400046,0.7136,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739751400650,2.518,2666.0,2665.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1739751400855,0.75011,2665.9,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739751401050,3.2308,2666.0,2665.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1739751401356,3.2308,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739751402256,0.00562915,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739751404247,0.75566915,2666.2,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739751404449,0.00562915,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739751405160,0.75005,2666.1,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739751405458,0.00562915,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739751415977,0.00562915,2666.2,2666.1,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1739751416169,0.75564915,2666.2,2666.1,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1739751416576,0.75564915,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751416974,0.00562915,2666.2,2666.1,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1739751417278,0.75564915,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751418067,0.75015,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751418272,5.73042915,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751418273,2.1123,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751418588,2.1123,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739751419782,2.52262915,2666.2,2665.6,2.65496674]
["bitfinex-derivatives","ETHF0:USTF0",1739751419980,2.52262915,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739751420183,0.00562915,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739751420379,0.00562915,2666.2,2666.1,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1739751420586,1.44037,2666.8,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739751421186,1.44036,2666.8,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739751421390,0.6905,2666.8,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739751421579,0.74988,2666.7,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739751421890,0.74993,2666.5,2666.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751422086,0.75002,2666.2,2666.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739751422390,0.75002,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751422391,0.75017,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751422683,0.75021,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751422875,0.75026,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751423078,0.6989,2665.3,2665.0,3.95814]
["bitfinex-derivatives","ETHF0:USTF0",1739751423383,2.517,2665.2,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751423590,0.6695,2665.1,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751423789,1.41983,2665.1,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751424089,0.75035,2665.0,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751425279,0.6695,2665.1,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751425479,1.41984,2665.1,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751425886,0.6695,2665.1,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751426683,3.1865,2665.1,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751428283,0.6695,2665.1,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751428478,3.1865,2665.1,2664.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751429690,0.7023,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751429984,3.8839,2665.7,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739751430189,4.63407,2665.7,2665.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1739751430390,0.75584915,2665.5,2665.0,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1739751430576,0.75584915,2665.5,2665.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739751430780,0.75584915,2665.5,2665.0,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1739751430988,0.75025,2665.4,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739751431184,0.00562915,2665.5,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739751431185,0.7317,2665.3,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739751431385,1.3669,2665.2,2664.9,6.30555869]
["bitfinex-derivatives","ETHF0:USTF0",1739751431588,1.3669,2665.2,2664.9,7.05592869]
["bitfinex-derivatives","ETHF0:USTF0",1739751431781,1.3669,2665.2,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739751431981,1.3669,2665.2,2664.9,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751432183,1.3669,2665.2,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739751432382,1.3669,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739751432586,1.3669,2665.2,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739751432787,1.3669,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739751432992,0.6974,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739751433193,0.00562915,2665.5,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739751433397,0.7297,2665.4,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739751433695,0.7297,2665.4,2664.9,6.30502247]
["bitfinex-derivatives","ETHF0:USTF0",1739751433895,0.7297,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739751434992,0.00562915,2665.5,2665.3,3.0906626]
["bitfinex-derivatives","ETHF0:USTF0",1739751435195,0.00562915,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739751435497,2.517,2666.1,2665.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739751435690,0.75009,2666.0,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739751435891,40.8,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751436498,40.8,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739751437389,3.20932915,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739751437785,0.00562915,2666.1,2666.0,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1739751437991,1.3944,2666.8,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739751438395,40.8,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739751438801,1.3944,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739751438994,0.7077,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739751439292,5.72855278,2667.0,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739751439498,5.72855278,2667.0,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739751439499,0.74983,2666.9,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739751439685,6.47835278,2667.0,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739751439889,5.72855278,2667.0,2666.5,0.66962915]
["bitfinex-derivatives","ETHF0:USTF0",1739751440095,5.72855278,2667.0,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739751440288,3.21155278,2667.0,2666.5,0.66962915]
["bitfinex-derivatives","ETHF0:USTF0",1739751440487,3.96136278,2667.0,2666.5,0.66962915]
["bitfinex-derivatives","ETHF0:USTF0",1739751440690,3.96136278,2667.0,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739751441393,0.74983,2666.9,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739751441598,3.96136278,2667.0,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739751441797,3.21155278,2667.0,2666.5,0.66962915]
["bitfinex-derivatives","ETHF0:USTF0",1739751442099,0.00375278,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739751442799,0.00375278,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751443292,0.75355278,2667.0,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739751443502,0.00375278,2667.0,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739751443696,0.00375278,2667.0,2666.6,3.8153626]
["bitfinex-derivatives","ETHF0:USTF0",1739751444000,0.74986,2666.8,2666.5,0.75554915]
["bitfinex-derivatives","ETHF0:USTF0",1739751444200,0.74985,2666.8,2666.5,0.75554915]
["bitfinex-derivatives","ETHF0:USTF0",1739751444696,0.7101,2666.8,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751444900,0.7499,2666.6,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751445295,1.4054,2666.6,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751445492,41.4555,2666.6,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751445792,42.2054,2666.6,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751446798,45.4132,2666.6,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751446998,47.9292,2666.6,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751447601,44.7214,2666.6,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751448409,43.9715,2666.6,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751448596,44.7214,2666.6,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751449105,0.6555,2666.6,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751449802,0.6555,2666.6,2666.5,0.75555915]
["bitfinex-derivatives","ETHF0:USTF0",1739751451005,3.2261,2666.8,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751451202,3.2261,2666.8,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739751451504,0.7101,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739751453001,0.7101,2666.8,2666.5,0.75554915]
["bitfinex-derivatives","ETHF0:USTF0",1739751453308,0.74989,2666.7,2666.5,0.75554915]
["bitfinex-derivatives","ETHF0:USTF0",1739751453500,1.45996,2666.8,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739751453807,0.7101,2666.8,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739751454007,0.7499,2666.7,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751454308,1.45996,2666.8,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739751454808,0.7101,2666.8,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751455109,1.45996,2666.8,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739751455704,0.74989,2666.7,2666.5,0.75554915]
["bitfinex-derivatives","ETHF0:USTF0",1739751455900,0.7101,2666.8,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751456102,1.4291,2666.6,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751456408,3.9441,2666.6,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751460005,3.1942,2666.6,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751460206,0.6792,2666.6,2666.5,0.75555915]
["bitfinex-derivatives","ETHF0:USTF0",1739751460405,3.1942,2666.6,2666.5,0.75555915]
["bitfinex-derivatives","ETHF0:USTF0",1739751462111,3.9441,2666.6,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751462408,0.6792,2666.6,2666.5,0.75555915]
["bitfinex-derivatives","ETHF0:USTF0",1739751462604,3.2251,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739751462910,0.7101,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739751463614,0.7499,2666.6,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751464009,0.7101,2666.8,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751464210,0.7101,2666.8,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739751464506,0.7101,2666.8,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751464707,0.7101,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739751466704,1.45995,2666.8,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739751466907,0.74988,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739751467209,0.74988,2666.7,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751467411,0.74988,2666.7,2666.5,0.75555915]
["bitfinex-derivatives","ETHF0:USTF0",1739751467611,0.74988,2666.7,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751467806,0.74988,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739751468205,0.7101,2666.8,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751468406,0.7499,2666.6,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751468806,41.5499,2666.6,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751469218,40.8,2666.6,2666.5,0.75555915]
["bitfinex-derivatives","ETHF0:USTF0",1739751469514,3.9577,2666.7,2666.5,0.75555915]
["bitfinex-derivatives","ETHF0:USTF0",1739751470206,41.5101,2666.8,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751470406,41.5101,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739751470916,0.7101,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739751471410,0.7101,2666.8,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751471616,0.74989,2666.7,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751471825,0.74989,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739751472211,0.74989,2666.7,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751472409,0.74989,2666.7,2666.5,0.75554915]
["bitfinex-derivatives","ETHF0:USTF0",1739751472608,1.45996,2666.8,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739751472816,1.45996,2666.8,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739751473012,0.7101,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739751474620,3.2327,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739751478216,0.74987,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739751478521,3.2327,2666.9,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739751478715,0.74987,2666.8,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739751479327,0.74987,2666.8,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739751479518,3.2327,2666.9,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739751479712,0.74989,2666.7,2666.5,0.75554915]
["bitfinex-derivatives","ETHF0:USTF0",1739751479922,0.74989,2666.7,2666.5,0.75553915]
["bitfinex-derivatives","ETHF0:USTF0",1739751480220,0.6696,2666.6,2666.5,0.75553915]
["bitfinex-derivatives","ETHF0:USTF0",1739751480417,0.6696,2666.6,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751480718,0.6696,2666.6,2666.5,0.75555915]
["bitfinex-derivatives","ETHF0:USTF0",1739751482618,1.4195,2666.6,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751483726,0.6696,2666.6,2666.5,0.75555915]
["bitfinex-derivatives","ETHF0:USTF0",1739751484623,0.6696,2666.6,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751484624,1.4195,2666.6,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751486119,0.6696,2666.6,2666.5,0.75555915]
["bitfinex-derivatives","ETHF0:USTF0",1739751487318,1.4195,2666.6,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751489618,1.4195,2666.6,2665.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1739751489619,0.6696,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751489921,0.74999,2666.3,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739751490221,3.2398,2666.2,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739751490422,3.98982,2666.2,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739751490616,3.2398,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751490819,2.514,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739751491030,2.514,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739751491815,3.264,2666.3,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739751492011,2.514,2666.3,2665.8,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751492224,0.75006,2666.1,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739751492416,1.47583,2666.2,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739751492617,0.7258,2666.2,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739751492817,0.6909,2666.2,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739751493120,0.6909,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739751493324,1.44093,2666.2,2665.8,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751493528,0.6909,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739751494024,0.6909,2666.2,2665.8,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751494227,1.44092,2666.2,2665.8,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751494522,0.6909,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739751495727,4.67928,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739751495728,3.2078,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739751496027,5.7218,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739751496726,6.47177,2666.4,2665.8,5.86698451]
["bitfinex-derivatives","ETHF0:USTF0",1739751497028,6.47177,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739751497224,5.7218,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739751498125,5.7218,2666.4,2665.8,5.86698451]
["bitfinex-derivatives","ETHF0:USTF0",1739751498126,6.4396,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739751498525,0.7178,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739751498728,2.514,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739751499225,0.6683,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739751499815,3.9179,2666.9,2666.4,5.08268]
["bitfinex-derivatives","ETHF0:USTF0",1739751500014,3.9179,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739751500218,3.1944,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739751500625,3.94423,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751500824,3.94423,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739751501622,0.74985,2666.8,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739751501927,0.74985,2666.8,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739751502127,3.94425,2666.9,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739751502628,3.94425,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751503628,0.74986,2666.8,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739751503932,0.74986,2666.8,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739751505123,3.1944,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751505328,3.1944,2666.9,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739751505329,0.74993,2666.5,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739751505528,0.7044,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739751509627,3.26394,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739751509830,3.91804,2666.5,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739751510034,0.00249862,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739751512333,0.00249862,2666.4,2665.9,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1739751512536,0.66989862,2666.4,2665.9,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1739751512836,2.14217862,2666.4,2666.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739751513039,2.14217862,2666.4,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739751513540,0.75002,2666.2,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739751513731,1.39219862,2666.4,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739751513934,0.75002,2666.2,2665.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1739751514135,0.75002,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739751514438,1.39219862,2666.4,2665.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1739751514935,0.66989862,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739751515336,0.00249862,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739751518450,0.00249862,2666.4,2666.1,3.66503]
["bitfinex-derivatives","ETHF0:USTF0",1739751518648,1.35289862,2666.4,2666.1,3.66503]
["bitfinex-derivatives","ETHF0:USTF0",1739751518848,1.4716,2666.3,2666.1,3.66503]
["bitfinex-derivatives","ETHF0:USTF0",1739751519042,0.7216,2666.3,2666.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739751519249,0.75002,2666.2,2666.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739751519451,3.26302,2666.2,2666.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739751521848,0.7501,2665.9,2665.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751522444,2.0831,2665.9,2665.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751525155,1.333,2665.9,2665.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751525356,2.0831,2665.9,2665.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751525854,1.333,2665.9,2665.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751526049,3.847,2665.9,2665.8,0.75575915]
["bitfinex-derivatives","ETHF0:USTF0",1739751526244,4.5971,2665.9,2665.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751527950,6.50055536,2665.9,2665.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1739751528157,6.50055536,2665.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739751528158,3.2078,2665.1,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739751528454,2.13727,2665.0,2664.6,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751528655,2.83906,2665.0,2664.6,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751528854,2.0887,2665.0,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739751529053,2.83907,2665.0,2664.6,3.40402536]
["bitfinex-derivatives","ETHF0:USTF0",1739751529250,2.83907,2665.0,2664.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751529251,2.0887,2665.0,2664.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751529453,0.7504,2664.9,2664.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751529649,5.2965,2665.0,2664.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751529859,6.04687,2665.0,2664.6,0.75606915]
["bitfinex-derivatives","ETHF0:USTF0",1739751530259,5.2965,2665.0,2664.6,0.75606915]
["bitfinex-derivatives","ETHF0:USTF0",1739751530559,0.7504,2664.9,2664.6,0.75608915]
["bitfinex-derivatives","ETHF0:USTF0",1739751531055,0.75041,2664.8,2664.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751531959,5.2965,2665.0,2664.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751532147,0.75039,2664.9,2664.6,0.75608915]
["bitfinex-derivatives","ETHF0:USTF0",1739751532346,0.75044,2664.7,2664.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751532552,2.514,2664.7,2664.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751533455,3.26444,2664.7,2664.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751534058,3.26444,2664.7,2664.6,0.75609915]
["bitfinex-derivatives","ETHF0:USTF0",1739751534059,2.514,2664.7,2664.6,0.75609915]
["bitfinex-derivatives","ETHF0:USTF0",1739751534249,2.514,2664.7,2664.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751534558,3.26444,2664.7,2664.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751535356,2.514,2664.7,2664.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751535949,2.514,2664.7,2664.6,0.75609915]
["bitfinex-derivatives","ETHF0:USTF0",1739751536459,6.04686,2665.0,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739751536656,2.514,2664.9,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739751537157,2.514,2664.9,2664.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751537660,5.2965,2665.0,2664.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751537959,5.7218,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739751539063,6.47216,2665.0,2664.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1739751539259,5.7218,2665.0,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739751539667,7.0602,2665.0,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739751539962,7.81056,2665.0,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739751540264,7.0602,2665.0,2664.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751540859,7.0602,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739751541059,7.0602,2665.0,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739751541459,0.75039,2664.9,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739751541767,7.0602,2665.0,2664.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751541962,0.75042,2664.8,2664.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751542163,7.0602,2665.0,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739751542668,7.81056,2665.0,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739751542867,7.0602,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739751543165,7.0602,2665.0,2664.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751543360,7.81056,2665.0,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739751543759,3.2078,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739751544064,2.514,2665.1,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739751545065,0.67362915,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739751545269,3.18762915,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739751545465,0.00562915,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739751545672,2.514,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751545869,5.34149,2666.0,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739751546168,2.514,2665.8,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739751546363,5.2811,2666.0,2665.5,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1739751546572,2.514,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739751547069,5.2811,2666.0,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739751547070,7.80072915,2666.0,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739751547275,6.41712915,2666.0,2665.5,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1739751547565,0.00562915,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739751548472,0.00562915,2666.0,2665.9,3.40365536]
["bitfinex-derivatives","ETHF0:USTF0",1739751548866,0.00249862,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739751549070,0.00249862,2666.4,2666.3,3.40354536]
["bitfinex-derivatives","ETHF0:USTF0",1739751549563,0.00249862,2666.4,2666.3,4.79534536]
["bitfinex-derivatives","ETHF0:USTF0",1739751549964,3.6256,2667.3,2666.3,4.79534536]
["bitfinex-derivatives","ETHF0:USTF0",1739751549965,0.74975,2667.2,2666.3,25.0791512]
["bitfinex-derivatives","ETHF0:USTF0",1739751550164,0.00375278,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739751550365,0.00375278,2666.6,2666.5,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1739751550563,0.00375278,2666.6,2666.5,14.01254425]
["bitfinex-derivatives","ETHF0:USTF0",1739751550763,0.00375278,2666.6,2666.5,8.01254425]
["bitfinex-derivatives","ETHF0:USTF0",1739751550970,0.00375278,2666.6,2666.5,10.66609961]
["bitfinex-derivatives","ETHF0:USTF0",1739751551171,0.00375278,2666.6,2666.5,6.61128536]
["bitfinex-derivatives","ETHF0:USTF0",1739751554265,0.00375278,2666.6,2666.5,5.86135536]
["bitfinex-derivatives","ETHF0:USTF0",1739751554468,0.00375278,2666.6,2666.5,6.61128536]
["bitfinex-derivatives","ETHF0:USTF0",1739751554668,0.00375278,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751554864,0.75366278,2666.6,2666.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739751555071,3.26666278,2666.6,2666.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739751555271,40.8,2666.5,2666.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739751555770,40.8,2666.5,2666.4,3.66496]
["bitfinex-derivatives","ETHF0:USTF0",1739751556371,0.00375278,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739751556571,0.00375278,2666.6,2666.5,7.97048536]
["bitfinex-derivatives","ETHF0:USTF0",1739751560777,0.00375278,2666.6,2666.5,6.61128536]
["bitfinex-derivatives","ETHF0:USTF0",1739751561868,0.00375278,2666.6,2666.5,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1739751562470,0.00375278,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739751564180,0.75365278,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739751564769,0.74993,2666.5,2666.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739751565774,0.74993,2666.5,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739751566079,0.7018,2666.4,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739751566481,0.7018,2666.4,2666.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739751566781,0.7018,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739751566971,1.45176,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739751567175,1.45176,2666.4,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739751567370,0.6847,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739751567873,0.6847,2666.3,2666.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751568181,0.75002,2666.2,2666.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751568378,2.15151,2666.3,2666.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751568777,2.15151,2666.3,2666.1,0.75566915]
["bitfinex-derivatives","ETHF0:USTF0",1739751570177,1.4015,2666.3,2666.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751571280,0.75002,2666.2,2666.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751572378,3.26202,2666.2,2666.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751572584,5.7198,2666.2,2665.4,0.74200469]
["bitfinex-derivatives","ETHF0:USTF0",1739751572781,8.37335536,2666.2,2665.4,0.79133469]
["bitfinex-derivatives","ETHF0:USTF0",1739751573088,0.75009,2666.0,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739751573288,5.7198,2666.2,2665.6,5.86135536]
["bitfinex-derivatives","ETHF0:USTF0",1739751573480,0.75011,2665.9,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739751573780,0.75009,2666.0,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739751574089,0.75013,2665.9,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739751574381,5.7198,2666.2,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739751574582,5.7198,2666.2,2665.6,5.86135536]
["bitfinex-derivatives","ETHF0:USTF0",1739751574785,1.87512,2666.1,2665.6,6.61153536]
["bitfinex-derivatives","ETHF0:USTF0",1739751574981,1.87512,2666.1,2665.6,5.86135536]
["bitfinex-derivatives","ETHF0:USTF0",1739751575183,0.75016,2665.7,2665.6,5.86135536]
["bitfinex-derivatives","ETHF0:USTF0",1739751575385,1.87512,2666.1,2665.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751575575,0.75019,2665.6,2665.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751575778,0.6721,2666.0,2665.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751575982,0.75019,2665.6,2665.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751576481,0.6721,2666.0,2665.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751576681,0.75011,2665.9,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739751576881,0.75012,2665.9,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739751577181,0.6721,2666.0,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739751577382,0.75019,2665.6,2665.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751578484,0.6721,2666.0,2665.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751578789,0.75019,2665.6,2665.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751579089,0.75019,2665.6,2665.5,0.75583915]
["bitfinex-derivatives","ETHF0:USTF0",1739751579277,0.6721,2666.0,2665.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751579587,0.75016,2665.7,2665.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751579887,0.6721,2666.0,2665.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751579888,0.75019,2665.6,2665.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751580489,0.75015,2665.8,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739751580691,0.6721,2666.0,2665.6,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751580991,0.75015,2665.8,2665.6,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751581184,0.75015,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739751581384,0.6721,2666.0,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739751581883,0.75012,2665.9,2665.6,3.32795536]
["bitfinex-derivatives","ETHF0:USTF0",1739751582084,0.6721,2666.0,2665.6,3.32795536]
["bitfinex-derivatives","ETHF0:USTF0",1739751582282,0.6721,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739751582480,3.2078,2666.9,2665.9,8.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751582681,1.3773,2666.8,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739751582884,2.12716,2666.8,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739751583078,1.3773,2666.8,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739751583286,2.12717,2666.8,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739751583690,1.3773,2666.8,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739751583893,0.74988,2666.7,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739751584186,0.74988,2666.7,2666.5,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1739751584388,0.74988,2666.7,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739751584986,0.74988,2666.7,2666.5,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1739751585293,1.3773,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751585488,1.3773,2666.8,2666.2,5.86135536]
["bitfinex-derivatives","ETHF0:USTF0",1739751585788,0.74995,2666.5,2666.3,8.01976858]
["bitfinex-derivatives","ETHF0:USTF0",1739751585984,0.74996,2666.4,2666.3,8.01976858]
["bitfinex-derivatives","ETHF0:USTF0",1739751586184,0.75003,2666.2,2665.9,6.61144536]
["bitfinex-derivatives","ETHF0:USTF0",1739751586381,3.8836,2666.5,2665.9,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751586687,0.75011,2665.9,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739751586888,0.75011,2665.9,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739751587192,0.7501,2666.0,2665.6,6.53175536]
["bitfinex-derivatives","ETHF0:USTF0",1739751587385,0.75009,2666.0,2665.6,6.53175536]
["bitfinex-derivatives","ETHF0:USTF0",1739751587583,0.75012,2665.9,2665.6,7.28193536]
["bitfinex-derivatives","ETHF0:USTF0",1739751587786,3.2068,2666.1,2665.6,6.53175536]
["bitfinex-derivatives","ETHF0:USTF0",1739751587987,0.75016,2665.8,2665.6,5.86135536]
["bitfinex-derivatives","ETHF0:USTF0",1739751588196,3.2068,2666.1,2665.6,5.86135536]
["bitfinex-derivatives","ETHF0:USTF0",1739751588492,0.75019,2665.6,2665.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751589390,3.95799,2665.6,2665.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751589584,4.65969,2665.6,2665.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751591086,7.17069,2665.6,2665.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751600894,7.17069,2665.6,2664.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751600895,15.07405536,2665.6,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751601090,0.7505,2664.5,2664.4,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751601297,0.75052,2664.4,2664.3,3.91532147]
["bitfinex-derivatives","ETHF0:USTF0",1739751601901,0.75052,2664.4,2664.3,0.04112147]
["bitfinex-derivatives","ETHF0:USTF0",1739751602498,0.75058,2664.2,2664.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751603508,2.512,2664.5,2664.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751603705,0.00562915,2664.6,2664.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751604004,0.00562915,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739751604211,0.00562915,2664.6,2664.5,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1739751604420,2.512,2665.1,2664.5,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1739751604611,2.512,2665.1,2664.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751604912,2.512,2665.1,2665.0,3.40391536]
["bitfinex-derivatives","ETHF0:USTF0",1739751605114,3.8884,2665.4,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739751605315,3.8884,2665.4,2665.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1739751605520,3.8884,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751606019,0.7132,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751606311,0.7132,2665.3,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739751606510,0.7503,2665.2,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739751606712,0.75034,2665.1,2664.8,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1739751606912,0.7132,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751607219,0.75027,2665.3,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739751607514,0.75031,2665.2,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739751607818,0.75031,2665.2,2664.8,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1739751608313,4.607,2665.4,2665.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739751608509,5.35725,2665.4,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739751609111,4.607,2665.4,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739751609310,5.35725,2665.4,2665.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739751609520,0.75028,2665.3,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739751609708,4.607,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751610014,1.3992,2665.4,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739751610222,1.3992,2665.4,2665.0,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751610415,1.3992,2665.4,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739751610815,1.3992,2665.4,2665.0,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751611120,2.14944,2665.4,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739751611318,0.75028,2665.3,2665.0,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751611518,4.607,2665.4,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739751611818,5.35725,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751612119,4.607,2665.4,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739751612422,4.607,2665.4,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739751612822,0.75029,2665.3,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739751613518,4.607,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751613822,0.75033,2665.1,2664.8,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1739751614014,0.75032,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751614325,0.75038,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751615517,3.884,2665.0,2664.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739751615711,1.322,2664.8,2664.4,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751616024,3.2078,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739751616220,3.2078,2665.0,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739751616718,3.2078,2665.0,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739751616924,3.2078,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739751617626,3.2078,2665.3,2664.7,5.86135536]
["bitfinex-derivatives","ETHF0:USTF0",1739751617920,5.7188,2665.3,2664.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1739751618112,0.75032,2665.2,2664.8,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1739751618317,6.46907,2665.3,2664.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1739751618517,5.7188,2665.3,2664.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1739751618719,6.46908,2665.3,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739751618927,6.46907,2665.3,2665.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739751619129,1.322,2665.4,2665.0,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751619319,2.511,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739751619520,0.00562915,2665.6,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739751620219,0.00562915,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739751620425,0.00562915,2665.6,2665.0,5.86135536]
["bitfinex-derivatives","ETHF0:USTF0",1739751620620,0.00562915,2665.6,2665.1,8.07872073]
["bitfinex-derivatives","ETHF0:USTF0",1739751620819,0.75023,2665.5,2665.0,5.86135536]
["bitfinex-derivatives","ETHF0:USTF0",1739751621026,0.75023,2665.5,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739751621826,0.00562915,2665.6,2665.0,5.86135536]
["bitfinex-derivatives","ETHF0:USTF0",1739751622134,0.75581915,2665.6,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739751622520,0.75021,2665.5,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739751622726,0.75024,2665.5,2665.0,5.86135536]
["bitfinex-derivatives","ETHF0:USTF0",1739751623227,0.75024,2665.5,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739751623924,0.75024,2665.5,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739751624128,3.2078,2665.4,2664.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739751624321,3.1861,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751624526,3.1861,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739751625724,2.511,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739751625929,0.00562915,2665.6,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739751626232,0.00562915,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739751629829,0.00562915,2665.6,2665.5,3.40376536]
["bitfinex-derivatives","ETHF0:USTF0",1739751631234,3.2078,2666.3,2665.5,17.45703281]
["bitfinex-derivatives","ETHF0:USTF0",1739751631428,2.511,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739751631629,1.3658,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739751631832,2.11578,2666.4,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739751632430,1.3658,2666.4,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739751632626,2.11577,2666.4,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739751632924,1.3658,2666.4,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739751633129,1.3658,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739751633329,2.11576,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739751633534,1.3658,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739751634133,2.11578,2666.4,2666.0,5.86698451]
["bitfinex-derivatives","ETHF0:USTF0",1739751634333,1.3658,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739751636235,1.3658,2666.4,2666.0,5.86698451]
["bitfinex-derivatives","ETHF0:USTF0",1739751636638,1.3658,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739751639134,2.51375278,2666.6,2666.0,5.86698451]
["bitfinex-derivatives","ETHF0:USTF0",1739751639333,0.00375278,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739751643551,2.0341,2667.2,2666.5,14.58789573]
["bitfinex-derivatives","ETHF0:USTF0",1739751643748,2.0341,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739751644044,2.0341,2667.2,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751644448,2.0341,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739751645845,2.0341,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751646148,2.0341,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739751649257,1.3735,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739751649455,1.374,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739751649756,2.509,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739751649944,1.374,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739751650554,1.374,2667.8,2667.7,3.40315536]
["bitfinex-derivatives","ETHF0:USTF0",1739751653855,0.6989,2667.8,2667.7,3.40315536]
["bitfinex-derivatives","ETHF0:USTF0",1739751654756,0.7179,2668.1,2667.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751654952,1.46738,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739751655153,0.7179,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739751660258,0.7179,2668.1,2668.0,3.40306536]
["bitfinex-derivatives","ETHF0:USTF0",1739751660455,0.7002,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739751660759,0.7002,2668.2,2667.6,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1739751660760,0.74955,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751661066,0.6551,2667.8,2667.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751661260,0.74963,2667.6,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739751661456,0.6804,2667.5,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739751661763,0.712,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739751662167,0.712,2667.7,2667.4,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751662361,0.74965,2667.6,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739751662555,0.712,2667.7,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739751662556,3.22,2667.7,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739751662760,3.22,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739751662954,0.712,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739751664465,0.74964,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751664662,0.712,2667.7,2667.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751664861,5.7148,2667.6,2667.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751665267,0.74971,2667.3,2667.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751665767,3.95751,2667.3,2667.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751665967,0.74977,2667.1,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739751666171,3.25677,2667.1,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739751666463,3.2078,2666.9,2666.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739751666669,0.74986,2666.8,2666.4,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1739751666970,2.508,2666.7,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739751667166,0.6559,2666.6,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739751667471,0.6559,2666.6,2666.3,3.96339915]
["bitfinex-derivatives","ETHF0:USTF0",1739751667666,0.6559,2666.6,2666.3,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751667868,1.3276,2666.6,2666.3,3.96340915]
["bitfinex-derivatives","ETHF0:USTF0",1739751668271,1.3276,2666.6,2666.3,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751668671,0.74994,2666.5,2666.3,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751669065,0.6541,2666.4,2666.3,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751669272,0.6541,2666.4,2666.3,3.96341915]
["bitfinex-derivatives","ETHF0:USTF0",1739751669467,0.6559,2666.6,2666.3,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751669673,0.6559,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739751670376,0.6559,2666.6,2666.3,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751670569,0.6559,2666.6,2666.3,3.96341915]
["bitfinex-derivatives","ETHF0:USTF0",1739751670770,0.6559,2666.6,2666.3,3.96338915]
["bitfinex-derivatives","ETHF0:USTF0",1739751670969,0.6559,2666.6,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739751671172,0.6559,2666.6,2666.3,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751671371,0.6559,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739751671581,0.6879,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739751671965,0.6879,2666.7,2666.5,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751672172,1.43779,2666.7,2666.3,3.96340915]
["bitfinex-derivatives","ETHF0:USTF0",1739751672477,0.6879,2666.7,2666.3,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751673372,0.00562915,2666.9,2666.5,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751673564,0.00562915,2666.9,2666.8,3.40340536]
["bitfinex-derivatives","ETHF0:USTF0",1739751674574,1.41063,2667.6,2666.8,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751674773,0.7079,2667.6,2667.4,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739751674977,0.7079,2667.6,2667.1,5.86135536]
["bitfinex-derivatives","ETHF0:USTF0",1739751675170,0.7079,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739751675370,1.45753,2667.6,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739751675773,0.7079,2667.6,2667.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1739751676075,0.7079,2667.6,2667.1,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751676076,0.74972,2667.3,2667.1,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751676274,0.7079,2667.6,2666.8,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751676576,3.2078,2667.3,2666.5,3.36035536]
["bitfinex-derivatives","ETHF0:USTF0",1739751676778,0.74978,2667.1,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739751676977,0.7025,2667.0,2666.5,3.36035536]
["bitfinex-derivatives","ETHF0:USTF0",1739751677278,3.2078,2666.9,2666.5,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751677479,0.74989,2666.7,2666.5,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751677879,3.9233,2666.9,2666.5,3.40346536]
["bitfinex-derivatives","ETHF0:USTF0",1739751678080,3.9233,2666.9,2666.5,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751678279,0.7499,2666.6,2666.3,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751678481,0.74996,2666.4,2666.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751678676,0.7009,2666.5,2666.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751678677,1.45085,2666.5,2666.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751678883,0.7009,2666.5,2666.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751679081,1.45084,2666.5,2666.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751679381,0.7009,2666.5,2666.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751680276,0.7009,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739751680481,2.508,2666.8,2666.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751680973,0.74996,2666.4,2666.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751681575,0.6754,2666.4,2666.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751682279,3.93336,2666.4,2666.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751682472,3.1834,2666.4,2666.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751683372,3.93336,2666.4,2666.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751683873,4.62306,2666.4,2666.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751684980,10.62306,2666.4,2666.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751685280,0.75014,2665.8,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739751685481,0.75014,2665.8,2665.3,23.43655536]
["bitfinex-derivatives","ETHF0:USTF0",1739751685677,0.75014,2665.8,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739751685875,0.7102,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751686075,0.7102,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739751686278,0.7102,2665.8,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739751686880,0.7102,2665.8,2665.3,23.44218451]
["bitfinex-derivatives","ETHF0:USTF0",1739751687274,0.7102,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739751688689,0.7102,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751688889,1.46034,2665.8,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739751689192,0.7102,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739751689484,0.00562915,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739751690591,0.00562915,2665.9,2665.7,1.42874]
["bitfinex-derivatives","ETHF0:USTF0",1739751690792,0.00562915,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739751691390,0.00562915,2665.9,2665.6,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751691892,0.00562915,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739751692090,0.00562915,2665.9,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739751692293,0.75013,2665.8,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739751692800,0.719,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739751693287,0.719,2665.8,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739751693991,1.46915,2665.8,2665.5,3.66519]
["bitfinex-derivatives","ETHF0:USTF0",1739751694388,1.46914,2665.8,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739751694589,3.9495,2665.8,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739751694789,0.75016,2665.7,2665.5,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1739751695195,4.69964,2665.8,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739751695595,0.75016,2665.7,2665.5,3.66521]
["bitfinex-derivatives","ETHF0:USTF0",1739751696494,3.9495,2665.8,2665.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1739751696687,1.4415,2665.8,2665.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1739751696899,0.00562915,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739751697308,0.00562915,2665.9,2665.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1739751697609,0.00562915,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739751698010,0.75574915,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751698206,2.51362915,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751698509,0.7243,2665.8,2665.7,3.95794]
["bitfinex-derivatives","ETHF0:USTF0",1739751699108,0.00562915,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739751699606,0.00562915,2665.9,2665.8,1.43413]
["bitfinex-derivatives","ETHF0:USTF0",1739751700303,0.00562915,2665.9,2665.8,9.49173345]
["bitfinex-derivatives","ETHF0:USTF0",1739751702309,3.2318,2666.6,2666.0,1.87514]
["bitfinex-derivatives","ETHF0:USTF0",1739751702612,1.47372,2666.6,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739751702803,5.7158,2666.7,2666.3,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751703004,1.47413,2666.9,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739751703214,0.7243,2666.9,2666.6,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751703506,0.7243,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739751703911,3.1892,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739751704109,2.508,2667.1,2667.0,3.40334536]
["bitfinex-derivatives","ETHF0:USTF0",1739751704302,3.2078,2667.3,2667.0,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751704506,0.6539,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739751705013,6.46543,2667.6,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739751705014,3.2078,2667.6,2667.3,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751705205,3.1619,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739751705411,3.9573,2668.1,2667.6,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751705412,2.507,2668.0,2667.6,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751705714,2.507,2668.0,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739751706306,3.2078,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739751706510,0.6812,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739751706904,0.6812,2668.2,2667.9,3.40307536]
["bitfinex-derivatives","ETHF0:USTF0",1739751707110,0.6812,2668.2,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739751707315,5.7148,2668.4,2667.9,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751707511,5.7148,2668.4,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739751707705,0.6539,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751707912,0.6539,2668.5,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739751708611,0.6539,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751708819,1.40328,2668.5,2667.9,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751709021,0.6539,2668.5,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739751709420,0.6539,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751709820,1.40327,2668.5,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739751710117,0.6539,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751710320,0.6539,2668.5,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739751710922,0.6539,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751711119,0.6539,2668.5,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739751711623,0.6539,2668.5,2668.2,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751711816,0.6539,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739751712213,0.6539,2668.5,2668.2,3.40299536]
["bitfinex-derivatives","ETHF0:USTF0",1739751712419,1.40328,2668.5,2668.2,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751712620,0.6539,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739751712920,1.40328,2668.5,2668.2,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751713223,1.40328,2668.5,2668.2,3.40300536]
["bitfinex-derivatives","ETHF0:USTF0",1739751713720,0.6539,2668.5,2668.2,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751714223,0.6539,2668.5,2668.2,3.40299536]
["bitfinex-derivatives","ETHF0:USTF0",1739751714523,1.40329,2668.5,2668.2,3.40299536]
["bitfinex-derivatives","ETHF0:USTF0",1739751714714,0.6539,2668.5,2668.2,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751714913,0.6539,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739751715222,1.40327,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739751715719,0.6539,2668.5,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739751715921,0.6539,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739751716221,3.204,2668.7,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739751716418,3.204,2668.7,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739751716723,0.74935,2668.6,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739751717122,3.204,2668.7,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739751717417,3.204,2668.7,2668.2,2.65918451]
["bitfinex-derivatives","ETHF0:USTF0",1739751717618,0.74943,2668.3,2668.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751717823,3.2078,2668.6,2668.2,0.75506915]
["bitfinex-derivatives","ETHF0:USTF0",1739751718121,0.74938,2668.5,2668.2,0.75506915]
["bitfinex-derivatives","ETHF0:USTF0",1739751718322,3.2078,2668.6,2668.2,2.65918451]
["bitfinex-derivatives","ETHF0:USTF0",1739751718521,3.95715,2668.6,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739751718727,3.2078,2668.6,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739751719030,3.95715,2668.6,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739751719217,3.2078,2668.6,2668.2,2.65918451]
["bitfinex-derivatives","ETHF0:USTF0",1739751719619,0.74941,2668.4,2668.2,2.65918451]
["bitfinex-derivatives","ETHF0:USTF0",1739751719820,0.74941,2668.4,2668.2,3.40863451]
["bitfinex-derivatives","ETHF0:USTF0",1739751720114,3.95716,2668.6,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739751720320,0.74942,2668.4,2668.2,2.65918451]
["bitfinex-derivatives","ETHF0:USTF0",1739751720519,3.95715,2668.6,2668.2,2.65918451]
["bitfinex-derivatives","ETHF0:USTF0",1739751720826,0.74939,2668.5,2668.2,3.40861451]
["bitfinex-derivatives","ETHF0:USTF0",1739751721024,3.2078,2668.6,2668.2,2.65918451]
["bitfinex-derivatives","ETHF0:USTF0",1739751721228,0.74938,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739751721421,3.2078,2668.6,2668.2,2.65918451]
["bitfinex-derivatives","ETHF0:USTF0",1739751721727,0.74941,2668.4,2668.2,3.40863451]
["bitfinex-derivatives","ETHF0:USTF0",1739751721927,3.2078,2668.6,2668.2,2.65918451]
["bitfinex-derivatives","ETHF0:USTF0",1739751722220,0.74943,2668.3,2668.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751722624,3.95723,2668.3,2668.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751722928,5.25983,2668.3,2668.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751723125,4.5104,2668.3,2668.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751723328,0.6552,2668.3,2668.2,0.75508915]
["bitfinex-derivatives","ETHF0:USTF0",1739751723726,3.9058,2668.7,2668.2,2.65918451]
["bitfinex-derivatives","ETHF0:USTF0",1739751724423,3.9058,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739751724622,0.698,2668.7,2668.5,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751724828,0.698,2668.7,2668.5,3.40291536]
["bitfinex-derivatives","ETHF0:USTF0",1739751725128,1.44732,2668.7,2668.5,3.40291536]
["bitfinex-derivatives","ETHF0:USTF0",1739751725328,0.698,2668.7,2668.2,5.86698451]
["bitfinex-derivatives","ETHF0:USTF0",1739751725726,0.74941,2668.4,2668.2,2.65918451]
["bitfinex-derivatives","ETHF0:USTF0",1739751725920,1.43683,2668.3,2668.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751726123,0.6874,2668.3,2667.6,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751726322,3.2078,2668.1,2667.3,5.86135536]
["bitfinex-derivatives","ETHF0:USTF0",1739751726531,0.74957,2667.9,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739751726925,0.6874,2667.8,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739751727123,0.6874,2667.8,2667.6,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751727427,2.505,2668.2,2667.6,9.92471085]
["bitfinex-derivatives","ETHF0:USTF0",1739751727730,0.00562915,2668.0,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739751727924,0.00562915,2668.0,2667.6,7.16976536]
["bitfinex-derivatives","ETHF0:USTF0",1739751728128,0.75513915,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751728322,0.00562915,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751728532,0.00562915,2668.0,2667.7,3.95739]
["bitfinex-derivatives","ETHF0:USTF0",1739751728730,0.00562915,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751728932,0.75515915,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751729334,0.75515915,2668.0,2667.7,3.95739]
["bitfinex-derivatives","ETHF0:USTF0",1739751729725,0.75515915,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751729931,0.00562915,2668.0,2667.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751730131,0.74959,2667.8,2667.4,0.75530915]
["bitfinex-derivatives","ETHF0:USTF0",1739751730327,2.505,2667.9,2667.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751730532,0.74963,2667.6,2667.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751730735,0.5745,2667.5,2667.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751731232,2.505,2667.9,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739751731632,2.505,2667.9,2667.6,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751731833,0.74958,2667.8,2667.6,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751732040,2.505,2667.9,2667.6,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751732236,2.505,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739751732539,1.23392915,2668.0,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739751732737,0.00562915,2668.0,2667.9,3.40309536]
["bitfinex-derivatives","ETHF0:USTF0",1739751733239,0.00562915,2668.0,2667.9,6.61089536]
["bitfinex-derivatives","ETHF0:USTF0",1739751734034,2.505,2668.4,2667.9,5.86135536]
["bitfinex-derivatives","ETHF0:USTF0",1739751734238,0.6538,2668.7,2668.3,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751734434,3.7733,2668.9,2668.6,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751735139,3.7733,2668.9,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739751736237,3.7733,2668.9,2668.6,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751736445,3.2078,2668.9,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739751736737,3.2078,2668.9,2668.6,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751736738,3.2078,2668.9,2668.6,3.40288536]
["bitfinex-derivatives","ETHF0:USTF0",1739751737439,3.95708,2668.9,2668.6,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751737640,3.2078,2668.9,2668.6,3.40288536]
["bitfinex-derivatives","ETHF0:USTF0",1739751737843,3.2078,2668.9,2668.6,3.40287536]
["bitfinex-derivatives","ETHF0:USTF0",1739751738138,3.95706,2668.9,2668.6,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751738338,3.95706,2668.9,2668.6,3.40289536]
["bitfinex-derivatives","ETHF0:USTF0",1739751738543,3.2078,2668.9,2668.6,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751738933,3.2078,2668.9,2668.0,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751739136,3.2078,2668.4,2668.0,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751739540,3.95721,2668.4,2668.0,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751739734,1.1449,2668.6,2668.0,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751739935,1.89425,2668.6,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739751740142,0.74939,2668.5,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739751740335,1.1449,2668.6,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739751740537,0.74941,2668.4,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739751740932,1.1449,2668.6,2668.0,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751741333,1.1449,2668.6,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739751741537,1.1449,2668.6,2668.0,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751741538,1.1449,2668.6,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739751742041,0.7494,2668.4,2668.0,5.86135536]
["bitfinex-derivatives","ETHF0:USTF0",1739751742343,0.74939,2668.5,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739751742741,1.1449,2668.6,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739751742742,0.74941,2668.4,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739751743346,1.1449,2668.6,2668.0,5.86135536]
["bitfinex-derivatives","ETHF0:USTF0",1739751744048,0.74939,2668.5,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739751744344,0.74941,2668.4,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739751744545,1.1449,2668.6,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739751744843,1.1449,2668.6,2668.0,5.86135536]
["bitfinex-derivatives","ETHF0:USTF0",1739751745045,0.74944,2668.3,2668.0,6.61085536]
["bitfinex-derivatives","ETHF0:USTF0",1739751745240,1.1449,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751745441,40.8,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751746042,0.74944,2668.3,2668.0,3.95729]
["bitfinex-derivatives","ETHF0:USTF0",1739751746240,0.74939,2668.5,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739751746548,40.8,2668.5,2667.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751746739,1.1449,2668.6,2668.0,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751746940,1.1449,2668.6,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739751747448,4.54864,2669.0,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739751747647,5.14714,2669.0,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739751747953,3.8063,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739751748244,4.55554,2669.0,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739751748949,3.8063,2669.0,2668.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739751749240,0.5985,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739751749439,0.5985,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739751750138,0.5985,2669.0,2668.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739751750344,1.34775,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739751750544,1.34775,2669.0,2668.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739751750848,0.74926,2668.9,2668.6,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1739751751043,0.5985,2669.0,2668.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739751751240,0.5985,2669.0,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739751751641,1.34775,2669.0,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739751751841,0.5985,2669.0,2668.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739751752344,0.74926,2668.9,2668.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739751752540,0.5985,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739751752744,1.34774,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739751754839,1.34774,2669.0,2668.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739751755350,0.74926,2668.9,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739751755548,0.7493,2668.8,2668.6,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1739751755743,3.8063,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751755945,3.8063,2669.0,2668.4,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1739751756150,0.74936,2668.6,2668.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739751756349,0.5745,2668.5,2668.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739751756647,0.5745,2668.5,2668.4,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1739751758757,0.5745,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739751762365,0.5745,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751762669,0.74943,2668.3,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739751762863,0.5745,2668.5,2667.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739751763070,0.5745,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739751763564,1.32389,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739751763969,0.5745,2668.5,2668.0,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751764568,0.74941,2668.4,2667.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739751764870,1.32388,2668.5,2668.0,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751765065,0.7494,2668.4,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739751765266,0.5745,2668.5,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739751765465,0.5745,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739751766170,0.74942,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739751766370,0.74944,2668.3,2667.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739751766562,0.74944,2668.3,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739751766864,0.74944,2668.3,2667.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739751766865,0.5745,2668.5,2667.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739751767071,0.74946,2668.2,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739751767367,0.74946,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739751767571,0.74945,2668.3,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739751767869,2.504,2668.4,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739751768068,0.74946,2668.2,2667.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739751768271,2.504,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751768565,2.504,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739751769072,2.504,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739751769667,0.5745,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739751774067,0.5986,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739751775068,0.5468,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739751776071,3.2078,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739751776277,2.504,2669.4,2668.9,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751776469,2.504,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739751776770,1.1128,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739751776976,1.1128,2669.5,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739751777275,1.1128,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739751780470,1.1128,2669.5,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739751780676,1.1128,2669.5,2669.1,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751780870,1.1128,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739751781076,1.1128,2669.5,2669.1,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751781276,1.1128,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739751781581,1.8619,2669.5,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739751782167,1.1128,2669.5,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739751782568,1.1128,2669.5,2669.1,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751782773,1.86191,2669.5,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739751783279,1.1128,2669.5,2669.1,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751783580,3.2078,2669.3,2669.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751783775,0.74914,2669.4,2669.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751784075,1.1128,2669.5,2669.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751784076,0.74918,2669.2,2669.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751784773,3.25218,2669.2,2669.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751785967,2.503,2669.2,2669.1,0.75482915]
["bitfinex-derivatives","ETHF0:USTF0",1739751786368,3.2078,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739751787074,2.503,2669.4,2669.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751787274,2.503,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739751789068,3.25213,2669.4,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739751789374,0.74918,2669.2,2669.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751789679,2.503,2669.4,2669.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751789877,2.503,2669.4,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739751790175,2.503,2669.4,2669.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751790370,2.503,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739751790578,2.503,2669.4,2669.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751790579,3.25214,2669.4,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739751790780,2.503,2669.4,2669.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751790980,2.503,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739751793280,1.1128,2669.5,2669.2,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751793579,1.1128,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739751793778,3.2078,2670.1,2669.3,1.87288]
["bitfinex-derivatives","ETHF0:USTF0",1739751793976,4.3214,2670.1,2669.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751794168,4.3214,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751794374,0.74905,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751794573,0.74902,2669.8,2669.5,3.95687]
["bitfinex-derivatives","ETHF0:USTF0",1739751795079,3.25197,2670.0,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739751795275,2.503,2670.0,2669.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751795479,2.503,2670.0,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739751795679,2.503,2670.0,2669.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751795877,4.3214,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739751796076,4.3214,2670.1,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739751796279,4.3214,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739751796679,4.3214,2670.1,2669.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739751796975,1.1136,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739751797175,6.8584,2670.4,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739751797381,6.8584,2670.4,2669.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739751797382,6.279,2670.4,2670.0,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751797679,6.279,2670.4,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739751797977,6.279,2670.4,2670.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739751798181,7.02785,2670.4,2670.1,1.34542]
["bitfinex-derivatives","ETHF0:USTF0",1739751798378,4.52485,2670.4,2670.1,1.34542]
["bitfinex-derivatives","ETHF0:USTF0",1739751798584,4.52485,2670.4,2669.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739751798585,3.776,2670.4,2669.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739751798773,0.74899,2669.9,2669.6,1.34556]
["bitfinex-derivatives","ETHF0:USTF0",1739751798982,3.2078,2670.1,2669.6,1.34556]
["bitfinex-derivatives","ETHF0:USTF0",1739751798983,0.74897,2670.0,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739751799178,0.5626,2670.0,2669.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751799375,0.5626,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739751799684,0.5626,2670.0,2669.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751800077,0.5626,2670.0,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739751800277,0.5626,2670.0,2669.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751800681,0.5626,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751800682,0.74901,2669.8,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739751800875,0.5862,2669.7,2669.4,3.40265536]
["bitfinex-derivatives","ETHF0:USTF0",1739751801182,0.5862,2669.7,2669.1,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751801183,3.794,2669.7,2669.1,6.61617451]
["bitfinex-derivatives","ETHF0:USTF0",1739751801374,0.74911,2669.5,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739751801577,3.794,2669.7,2669.1,5.86698451]
["bitfinex-derivatives","ETHF0:USTF0",1739751801881,0.5904,2669.4,2669.1,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751802079,0.74915,2669.3,2669.1,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751802274,0.74918,2669.2,2669.1,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739751802501,0.74918,2669.2,2669.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751803182,0.5654,2669.3,2669.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751803381,0.74918,2669.2,2669.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751803883,3.9568,2669.9,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739751804081,0.74898,2669.9,2669.4,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751804378,0.74898,2669.9,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739751804584,0.5719,2670.0,2669.4,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751804776,3.2078,2669.9,2669.1,2.65918451]
["bitfinex-derivatives","ETHF0:USTF0",1739751805084,3.2078,2669.5,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739751805276,0.5719,2670.0,2669.4,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751805578,3.0739,2670.0,2669.4,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751805781,0.74904,2669.7,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739751805989,0.74909,2669.5,2669.1,3.40837451]
["bitfinex-derivatives","ETHF0:USTF0",1739751806286,3.25109,2669.5,2669.1,2.65918451]
["bitfinex-derivatives","ETHF0:USTF0",1739751806488,3.2078,2669.4,2669.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751806685,0.74918,2669.2,2669.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739751807379,3.2078,2669.4,2668.3,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739751807380,2.502,2669.5,2668.8,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751807583,43.302,2669.5,2668.8,3.40283536]
["bitfinex-derivatives","ETHF0:USTF0",1739751807786,3.2078,2669.4,2668.8,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751807986,3.95694,2669.4,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739751808181,3.95694,2669.4,2668.8,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751808182,0.5854,2669.3,2668.8,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751808578,0.5909926,2669.3,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739751808887,0.5909926,2669.3,2668.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739751809076,0.5909926,2669.3,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739751809279,0.5909926,2669.3,2668.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739751809787,3.2078,2669.1,2668.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751809992,1.31854,2669.0,2668.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751810188,0.5693,2669.0,2668.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751810386,1.1354,2669.0,2668.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751810583,0.74926,2668.9,2668.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751811490,1.1354,2669.0,2668.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751812187,0.74926,2668.9,2668.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751812388,1.1354,2669.0,2668.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751812584,1.88464,2669.0,2668.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751812780,1.1354,2669.0,2668.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751813489,1.88464,2669.0,2668.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751813696,0.74926,2668.9,2668.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751814090,1.1354,2669.0,2668.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751814789,1.88464,2669.0,2668.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751815291,1.1354,2669.0,2668.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751815494,0.74926,2668.9,2668.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751815896,1.88465,2669.0,2668.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751816090,1.1354,2669.0,2668.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751816294,1.1354,2669.0,2668.8,0.75488819]
["bitfinex-derivatives","ETHF0:USTF0",1739751816684,1.1354,2669.0,2668.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751816888,0.74926,2668.9,2668.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751819900,0.7494,2668.5,2668.2,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751820091,0.5729,2668.4,2668.2,3.40300536]
["bitfinex-derivatives","ETHF0:USTF0",1739751820290,0.5729,2668.4,2668.2,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751820493,0.5729,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739751820694,0.5729,2668.4,2668.2,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751820893,1.3223,2668.4,2668.2,3.40299536]
["bitfinex-derivatives","ETHF0:USTF0",1739751821294,1.3223,2668.4,2668.2,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751821692,0.5729,2668.4,2668.2,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751821897,0.74946,2668.2,2668.1,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751822200,6.46026,2668.2,2668.1,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751822999,0.74959,2667.8,2667.3,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751823199,1.1546,2667.7,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739751823902,1.1546,2667.7,2667.3,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751824093,1.1546,2667.7,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739751824408,1.1546,2667.7,2667.3,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751824601,3.2078,2667.5,2667.2,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751824791,0.74971,2667.3,2667.2,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751824996,3.25271,2667.4,2667.2,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751825196,3.25271,2667.4,2667.3,3.40326536]
["bitfinex-derivatives","ETHF0:USTF0",1739751825197,2.503,2667.4,2667.3,3.40326536]
["bitfinex-derivatives","ETHF0:USTF0",1739751825493,2.503,2667.4,2667.3,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751825695,2.503,2667.4,2667.3,0.46229976]
["bitfinex-derivatives","ETHF0:USTF0",1739751825891,2.503,2667.4,2667.3,1.21200976]
["bitfinex-derivatives","ETHF0:USTF0",1739751827293,1.7307,2667.7,2667.3,0.46229976]
["bitfinex-derivatives","ETHF0:USTF0",1739751827497,2.503,2667.6,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739751827707,2.503,2667.6,2667.3,1.21198976]
["bitfinex-derivatives","ETHF0:USTF0",1739751827899,2.503,2667.6,2667.3,0.46229976]
["bitfinex-derivatives","ETHF0:USTF0",1739751828405,2.503,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739751828698,2.504,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739751828905,0.5553,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739751829199,3.21341819,2667.8,2667.6,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751829200,0.00561819,2667.8,2667.6,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751829501,0.00561819,2667.8,2667.7,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1739751829697,2.504,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739751829999,2.504,2668.5,2668.1,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751830203,3.0947,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739751830403,3.0947,2668.6,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739751830604,3.0947,2668.6,2668.4,0.46229976]
["bitfinex-derivatives","ETHF0:USTF0",1739751831106,3.84406,2668.6,2668.5,0.46229976]
["bitfinex-derivatives","ETHF0:USTF0",1739751831307,3.21341819,2668.7,2668.5,0.46229976]
["bitfinex-derivatives","ETHF0:USTF0",1739751831603,0.00561819,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739751831803,0.00561819,2668.7,2668.6,1.21163976]
["bitfinex-derivatives","ETHF0:USTF0",1739751832007,0.00561819,2668.7,2668.6,0.46229976]
["bitfinex-derivatives","ETHF0:USTF0",1739751832807,0.00561819,2668.7,2668.6,1.21163976]
["bitfinex-derivatives","ETHF0:USTF0",1739751833007,0.00561819,2668.7,2668.6,0.46229976]
["bitfinex-derivatives","ETHF0:USTF0",1739751833602,0.00561819,2668.7,2668.6,1.21163976]
["bitfinex-derivatives","ETHF0:USTF0",1739751837204,0.00561819,2668.7,2668.6,0.46229976]
["bitfinex-derivatives","ETHF0:USTF0",1739751837908,0.00561819,2668.7,2668.6,1.21163976]
["bitfinex-derivatives","ETHF0:USTF0",1739751838210,3.96273819,2668.7,2668.6,0.46229976]
["bitfinex-derivatives","ETHF0:USTF0",1739751839110,44.76273819,2668.7,2668.6,0.46229976]
["bitfinex-derivatives","ETHF0:USTF0",1739751840104,50.76273819,2668.7,2668.6,0.46229976]
["bitfinex-derivatives","ETHF0:USTF0",1739751840305,0.74937,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751840505,2.503,2668.4,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739751840701,0.5507,2668.3,2668.1,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1739751841111,1.30013,2668.3,2668.1,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1739751841311,1.1234,2668.3,2668.1,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1739751841705,1.1234,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739751842012,2.503,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739751843804,0.5507,2668.6,2668.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739751844009,0.00561819,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739751844210,0.01401,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739751844506,0.01401,2669.0,2668.9,3.40281536]
["bitfinex-derivatives","ETHF0:USTF0",1739751845412,0.0055926,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739751845712,0.0055926,2669.2,2669.1,6.61055536]
["bitfinex-derivatives","ETHF0:USTF0",1739751847108,0.0055926,2669.2,2669.1,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751847305,0.0055926,2669.2,2668.8,3.23635536]
["bitfinex-derivatives","ETHF0:USTF0",1739751847609,0.0055926,2669.2,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739751847812,0.0055926,2669.2,2668.9,8.09032242]
["bitfinex-derivatives","ETHF0:USTF0",1739751848005,0.0055926,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739751848412,0.0055926,2669.2,2669.1,3.40275536]
["bitfinex-derivatives","ETHF0:USTF0",1739751849703,0.0055926,2669.2,2669.1,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751849907,0.0055926,2669.2,2669.1,3.40275536]
["bitfinex-derivatives","ETHF0:USTF0",1739751850908,5.7163926,2669.2,2668.7,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751851207,0.74927,2668.9,2668.7,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751852003,2.503,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739751852213,1.1451,2669.1,2668.8,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751852417,1.1451,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739751852718,3.6481,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739751853011,3.6481,2669.1,2668.8,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751853207,0.74929,2668.8,2668.7,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751853410,3.6481,2669.1,2668.7,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751853814,3.6481,2669.1,2668.8,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751854005,3.6481,2669.1,2668.8,3.40282536]
["bitfinex-derivatives","ETHF0:USTF0",1739751854205,3.6481,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739751854405,1.1451,2669.1,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739751854602,3.6481,2669.1,2668.8,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751854806,4.39732,2669.1,2668.8,3.40282536]
["bitfinex-derivatives","ETHF0:USTF0",1739751855016,4.39732,2669.1,2668.8,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751855310,0.74923,2669.0,2668.7,0.75491819]
["bitfinex-derivatives","ETHF0:USTF0",1739751855506,3.2078,2668.8,2668.7,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751855706,3.95709,2668.8,2668.7,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751856412,2.505,2668.8,2668.7,0.75493819]
["bitfinex-derivatives","ETHF0:USTF0",1739751856807,2.505,2668.8,2668.7,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751857623,3.25429,2668.8,2668.7,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751858111,6.46209,2668.8,2668.7,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751858618,0.74936,2668.6,2668.2,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751858919,5.7128,2668.8,2668.2,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751859117,5.7128,2668.8,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739751859315,0.74935,2668.6,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739751859624,5.7128,2668.8,2668.2,3.40298536]
["bitfinex-derivatives","ETHF0:USTF0",1739751859811,1.33838,2668.5,2668.2,3.40860355]
["bitfinex-derivatives","ETHF0:USTF0",1739751860011,1.33838,2668.5,2668.2,2.65917355]
["bitfinex-derivatives","ETHF0:USTF0",1739751860207,1.33838,2668.5,2668.2,3.40861355]
["bitfinex-derivatives","ETHF0:USTF0",1739751860417,0.589,2668.5,2668.2,3.40861355]
["bitfinex-derivatives","ETHF0:USTF0",1739751860618,1.33838,2668.5,2668.2,3.40861355]
["bitfinex-derivatives","ETHF0:USTF0",1739751860814,0.589,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739751861013,0.589,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739751861211,0.589,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739751861414,2.503,2668.4,2668.2,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751861715,0.74943,2668.3,2668.2,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751862013,1.29293,2668.3,2668.2,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751862619,0.5435,2668.3,2668.2,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751863220,1.29293,2668.3,2668.2,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751867019,6.5435,2668.3,2667.3,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751867318,3.2078,2667.8,2667.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739751867519,3.6264,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739751869718,3.6264,2667.7,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739751870018,3.6264,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739751870518,3.0795,2667.7,2667.6,3.40317536]
["bitfinex-derivatives","ETHF0:USTF0",1739751870727,3.0795,2667.7,2667.4,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751871119,3.95745,2667.5,2667.4,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751873022,0.74975,2667.2,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739751873223,0.577,2667.1,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739751873422,4.53457,2667.1,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751873626,3.7848,2667.1,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751873829,4.53459,2667.1,2666.7,3.40341536]
["bitfinex-derivatives","ETHF0:USTF0",1739751874228,3.7848,2667.1,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751874432,0.577,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739751874627,3.081,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739751875128,6.2888,2667.1,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751875322,6.2888,2667.1,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739751875530,6.2888,2667.1,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751876026,3.081,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739751876227,3.081,2667.1,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751876429,3.83077,2667.1,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751876631,3.83077,2667.1,2666.7,3.40342536]
["bitfinex-derivatives","ETHF0:USTF0",1739751876936,3.081,2667.1,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751877134,3.081,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739751877423,3.081,2667.1,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751877628,3.081,2667.1,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739751877829,3.081,2667.1,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751878026,3.081,2667.1,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739751878224,3.081,2667.1,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751878529,3.83077,2667.1,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739751878734,3.081,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739751879323,3.83078,2667.1,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739751879525,3.83078,2667.1,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751879724,3.081,2667.1,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751879922,3.081,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739751880131,3.081,2667.1,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751880330,3.83078,2667.1,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739751880731,3.081,2667.1,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739751880930,3.83077,2667.1,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751881330,3.081,2667.1,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751881531,3.83077,2667.1,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739751881734,3.081,2667.1,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739751881936,3.83078,2667.1,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739751882331,0.74981,2667.0,2666.7,3.40341536]
["bitfinex-derivatives","ETHF0:USTF0",1739751882631,3.081,2667.1,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751882832,3.081,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739751883233,0.7498,2667.0,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739751883429,3.081,2667.1,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751883634,3.081,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739751883834,3.83077,2667.1,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739751884031,3.83079,2667.1,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739751884232,3.83077,2667.1,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739751884840,3.83077,2667.1,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739751885931,3.081,2667.1,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751886131,3.081,2667.1,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739751886532,3.081,2667.1,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751886935,3.83077,2667.1,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751887132,3.83077,2667.1,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739751887334,3.081,2667.1,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739751887541,3.83077,2667.1,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739751888130,3.081,2667.1,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751888643,3.83077,2667.1,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739751890335,3.081,2667.1,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751890730,3.081,2667.1,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739751890937,3.83078,2667.1,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739751891133,3.081,2667.1,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739751891333,3.081,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739751891538,3.83079,2667.1,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739751891735,0.74979,2667.0,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739751892037,3.83078,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739751892544,3.83078,2667.1,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751892545,3.081,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739751892845,0.74981,2667.0,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739751893050,3.081,2667.1,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751893249,0.578,2666.9,2666.7,3.40340536]
["bitfinex-derivatives","ETHF0:USTF0",1739751893442,0.578,2666.9,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751893642,0.578,2666.9,2666.7,3.40341536]
["bitfinex-derivatives","ETHF0:USTF0",1739751893842,0.578,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739751895347,0.578,2666.9,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751895543,0.578,2666.9,2666.7,3.40341536]
["bitfinex-derivatives","ETHF0:USTF0",1739751895738,0.578,2666.9,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751896049,0.578,2666.9,2666.7,3.40341536]
["bitfinex-derivatives","ETHF0:USTF0",1739751896249,0.578,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739751896447,0.578,2666.9,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751896747,1.32783,2666.9,2666.7,3.40341536]
["bitfinex-derivatives","ETHF0:USTF0",1739751896951,1.32783,2666.9,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751897147,0.578,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739751901550,1.32783,2666.9,2666.7,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751901941,0.578,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739751904050,3.082,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739751908954,2.504,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739751913555,2.504,2666.9,2666.6,4.57712619]
["bitfinex-derivatives","ETHF0:USTF0",1739751913757,0.5886,2666.8,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739751914252,0.74988,2666.7,2666.6,5.32702619]
["bitfinex-derivatives","ETHF0:USTF0",1739751914459,0.5886,2666.8,2666.6,3.21341819]
["bitfinex-derivatives","ETHF0:USTF0",1739751914754,0.5886,2666.8,2666.7,3.40343536]
["bitfinex-derivatives","ETHF0:USTF0",1739751915251,2.504,2666.9,2666.7,3.40343536]
["bitfinex-derivatives","ETHF0:USTF0",1739751915456,2.504,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739751916054,2.49617,2667.1,2666.7,3.20095536]
["bitfinex-derivatives","ETHF0:USTF0",1739751916055,1.1656,2667.1,2666.7,3.20095536]
["bitfinex-derivatives","ETHF0:USTF0",1739751916258,3.2078,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739751916557,5.7118,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739751916859,3.95744,2667.6,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739751917154,0.74968,2667.4,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739751917361,0.74968,2667.4,2667.0,1.931508]
["bitfinex-derivatives","ETHF0:USTF0",1739751917362,0.74975,2667.2,2667.0,2.113498]
["bitfinex-derivatives","ETHF0:USTF0",1739751917658,1.199,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739751918162,5.7118,2667.3,2666.8,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751918453,5.7118,2667.3,2666.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739751918651,5.7118,2667.3,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739751918854,6.46152,2667.3,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739751919054,5.7118,2667.3,2666.8,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751919451,5.7118,2667.3,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739751921155,3.2078,2667.3,2666.8,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751921461,5.7118,2667.3,2666.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739751921661,5.7118,2667.3,2666.8,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751921971,3.2078,2666.9,2666.6,1.36932619]
["bitfinex-derivatives","ETHF0:USTF0",1739751922160,4.2234,2666.8,2666.6,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751922359,0.74988,2666.7,2666.6,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751923363,4.2234,2666.8,2666.6,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751923555,0.74988,2666.7,2666.6,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751924158,4.97326,2666.8,2666.6,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751924461,4.2234,2666.8,2666.6,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751924661,4.2234,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739751925058,1.1394,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739751925368,2.504,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739751926059,1.1425,2667.1,2666.8,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751926365,0.5678,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739751926562,3.0718,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739751927455,0.5678,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739751927661,3.0708,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739751927863,0.74973,2667.3,2667.1,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751928057,3.2078,2667.2,2666.6,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751928265,3.2078,2666.9,2666.6,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751928464,0.5793,2666.8,2666.6,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751928660,0.5739,2666.7,2666.6,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751928969,0.5739,2666.7,2666.6,0.75552819]
["bitfinex-derivatives","ETHF0:USTF0",1739751929170,0.5793,2666.8,2666.6,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751929472,3.7646,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739751929473,3.2078,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739751929662,3.2078,2666.9,2666.6,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751929859,2.503,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739751933964,4.9178,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739751934168,1.71,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739751934658,2.4597,2667.4,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739751934964,1.71,2667.4,2667.1,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751935164,1.71,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739751939363,1.71,2667.4,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739751939569,1.71,2667.4,2667.1,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751939775,1.71,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739751940671,1.1532,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739751944874,3.7879,2667.7,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739751945072,2.503,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739751945779,3.25261,2667.7,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739751946479,2.503,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739751946678,3.25261,2667.7,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739751947775,0.5934,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739751947974,0.5934,2667.6,2667.4,2.65355536]
["bitfinex-derivatives","ETHF0:USTF0",1739751948181,0.5934,2667.6,2667.1,3.22615536]
["bitfinex-derivatives","ETHF0:USTF0",1739751948583,0.5934,2667.6,2667.1,5.10055536]
["bitfinex-derivatives","ETHF0:USTF0",1739751948782,0.5934,2667.6,2667.1,3.22615536]
["bitfinex-derivatives","ETHF0:USTF0",1739751948981,1.34305,2667.6,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739751949178,1.34304,2667.6,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739751949677,0.7497,2667.4,2666.8,7.81306336]
["bitfinex-derivatives","ETHF0:USTF0",1739751949880,0.6007,2667.3,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739751950078,1.1618,2667.3,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739751950487,1.1618,2667.3,2666.8,7.22506336]
["bitfinex-derivatives","ETHF0:USTF0",1739751950677,1.1618,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739751951879,1.1618,2667.3,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739751952996,1.1618,2667.3,2666.8,5.86135536]
["bitfinex-derivatives","ETHF0:USTF0",1739751952997,1.91152,2667.3,2666.8,5.86135536]
["bitfinex-derivatives","ETHF0:USTF0",1739751953291,0.74974,2667.2,2666.8,5.86135536]
["bitfinex-derivatives","ETHF0:USTF0",1739751953495,1.91153,2667.3,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739751955091,4.41353,2667.3,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739751955292,4.41353,2667.3,2666.8,5.86135536]
["bitfinex-derivatives","ETHF0:USTF0",1739751955293,3.6638,2667.3,2666.8,5.86135536]
["bitfinex-derivatives","ETHF0:USTF0",1739751955592,3.95756,2667.2,2666.9,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739751955792,0.5703,2667.1,2666.9,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739751956190,0.5703,2667.1,2666.8,5.86135536]
["bitfinex-derivatives","ETHF0:USTF0",1739751956191,0.5703,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739751956498,0.5703,2667.1,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739751956694,0.5703,2667.1,2666.8,5.86135536]
["bitfinex-derivatives","ETHF0:USTF0",1739751956898,0.5703,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739751958100,1.32008,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739751958802,0.5703,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739751962305,1.1618,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739751966808,4.3696,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751966993,0.74978,2667.1,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739751967810,1.29594,2667.2,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739751968008,0.5462,2667.2,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739751968211,0.5462,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751968403,0.5462,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739751969603,0.5462,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739751969803,1.29595,2667.2,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739751970003,0.5462,2667.2,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739751970207,1.29594,2667.2,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739751970609,0.5462,2667.2,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739751970810,1.29594,2667.2,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739751971613,0.5462,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739751971910,0.5462,2667.2,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739751972108,1.29594,2667.2,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739751972710,0.5462,2667.2,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739751973312,1.29595,2667.2,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739751974409,0.74978,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739751974810,0.5462,2667.2,2666.8,7.74696611]
["bitfinex-derivatives","ETHF0:USTF0",1739751975113,1.29595,2667.2,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739751976718,0.7498,2667.0,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739751976909,0.7498,2667.0,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739751977309,0.74977,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739751977511,0.5462,2667.2,2666.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739751977712,0.5462,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739751978214,0.5462,2667.2,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739751978215,1.29595,2667.2,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739751979308,0.5462,2667.2,2666.7,2.44276]
["bitfinex-derivatives","ETHF0:USTF0",1739751979509,0.5462,2667.2,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739751979703,0.5462,2667.2,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739751979704,0.74977,2667.1,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739751980615,0.5462,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739751980916,1.29595,2667.2,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739751981616,0.5462,2667.2,2666.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739751981817,0.74978,2667.1,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739751982114,0.74978,2667.1,2666.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739751982313,0.5462,2667.2,2666.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739751982519,1.29596,2667.2,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739751984016,1.29596,2667.2,2666.7,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1739751984017,0.5462,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739751984216,0.5462,2667.2,2666.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739751984421,0.74977,2667.1,2666.9,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739751984612,0.74977,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739751984916,0.5462,2667.2,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739751985111,1.29595,2667.2,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739751985416,1.29595,2667.2,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739751985617,0.5462,2667.2,2666.9,1.1873609]
["bitfinex-derivatives","ETHF0:USTF0",1739751985821,3.2078,2667.0,2666.6,0.56201819]
["bitfinex-derivatives","ETHF0:USTF0",1739751986007,0.74988,2666.7,2666.6,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751986211,0.5814,2666.9,2666.6,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751986412,0.5833,2666.8,2666.6,0.75551819]
["bitfinex-derivatives","ETHF0:USTF0",1739751986718,0.5833,2666.8,2666.6,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751987020,0.5749,2666.7,2666.6,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751987205,3.0769,2666.7,2666.6,0.75552819]
["bitfinex-derivatives","ETHF0:USTF0",1739751991622,3.0769,2666.7,2666.6,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751991913,3.82678,2666.7,2666.6,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751992117,3.0769,2666.7,2666.6,0.75552819]
["bitfinex-derivatives","ETHF0:USTF0",1739751994320,3.0769,2666.7,2666.6,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751994518,3.82678,2666.7,2666.6,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751996014,3.0769,2666.7,2666.6,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751996621,3.82678,2666.7,2666.6,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751997727,7.03458,2666.7,2666.6,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739751998921,7.03458,2666.7,2665.9,8.53610989]
["bitfinex-derivatives","ETHF0:USTF0",1739751998922,0.74991,2666.6,2665.9,7.98550989]
["bitfinex-derivatives","ETHF0:USTF0",1739751999224,3.9578,2666.3,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739751999425,1.1587,2666.2,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739751999622,1.90873,2666.2,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739751999821,0.5765,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739752000521,0.5765,2666.1,2665.9,7.98550989]
["bitfinex-derivatives","ETHF0:USTF0",1739752000930,1.32656,2666.1,2665.9,7.98550989]
["bitfinex-derivatives","ETHF0:USTF0",1739752001130,0.5765,2666.1,2665.9,7.98550989]
["bitfinex-derivatives","ETHF0:USTF0",1739752001523,0.5765,2666.1,2665.9,8.73559989]
["bitfinex-derivatives","ETHF0:USTF0",1739752001726,0.5765,2666.1,2665.9,7.98550989]
["bitfinex-derivatives","ETHF0:USTF0",1739752001926,0.5765,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739752002525,1.32656,2666.1,2665.9,7.98550989]
["bitfinex-derivatives","ETHF0:USTF0",1739752002720,1.32656,2666.1,2665.8,0.75573819]
["bitfinex-derivatives","ETHF0:USTF0",1739752003233,0.5765,2666.1,2665.8,0.75571819]
["bitfinex-derivatives","ETHF0:USTF0",1739752003530,0.5765,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739752003932,1.32655,2666.1,2665.8,0.75573819]
["bitfinex-derivatives","ETHF0:USTF0",1739752004131,1.32655,2666.1,2665.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739752004324,1.32655,2666.1,2665.8,0.75573819]
["bitfinex-derivatives","ETHF0:USTF0",1739752005527,0.7501,2665.9,2665.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739752005734,3.2521,2665.9,2665.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739752006627,2.502,2665.9,2665.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739752006931,3.2521,2665.9,2665.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739752007931,2.502,2665.9,2665.8,0.75574819]
["bitfinex-derivatives","ETHF0:USTF0",1739752008236,2.502,2665.9,2665.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739752009825,3.2521,2665.9,2665.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739752010233,2.502,2665.9,2665.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739752010731,3.2521,2665.9,2665.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739752011124,6.4599,2665.9,2665.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739752015436,5.7098,2665.9,2665.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739752015639,6.4599,2665.9,2665.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739752016128,5.7098,2665.9,2665.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739752016334,5.7098,2665.9,2665.8,0.75574819]
["bitfinex-derivatives","ETHF0:USTF0",1739752016525,5.7098,2665.9,2665.8,0.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1739752016727,5.7098,2665.9,2665.8,0.75574819]
["bitfinex-derivatives","ETHF0:USTF0",1739752018132,5.7098,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752018133,8.6248,2665.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752018334,3.2078,2665.2,2664.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739752018631,3.2078,2664.9,2664.5,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1739752018830,3.2078,2664.9,2664.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739752019529,3.2078,2664.9,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739752019733,0.00562883,2665.0,2664.6,13.71548187]
["bitfinex-derivatives","ETHF0:USTF0",1739752019929,5.7098,2665.5,2664.6,10.50768187]
["bitfinex-derivatives","ETHF0:USTF0",1739752020237,3.2078,2665.2,2664.6,10.50768187]
["bitfinex-derivatives","ETHF0:USTF0",1739752020535,3.2078,2665.2,2664.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739752020831,0.75033,2665.1,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739752021032,2.502,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739752022139,2.502,2665.0,2664.9,1.30338]
["bitfinex-derivatives","ETHF0:USTF0",1739752022525,0.00562883,2665.1,2664.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739752022736,0.00562883,2665.1,2665.0,1.88336]
["bitfinex-derivatives","ETHF0:USTF0",1739752023932,3.95793,2665.8,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739752024235,2.502,2665.7,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739752024433,0.7502,2665.6,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739752024835,2.502,2665.7,2665.0,6.7049]
["bitfinex-derivatives","ETHF0:USTF0",1739752025038,2.502,2665.7,2665.0,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739752025039,2.50762883,2665.7,2665.0,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739752025234,0.7503,2665.3,2665.0,4.54025]
["bitfinex-derivatives","ETHF0:USTF0",1739752025432,3.2364252,2665.6,2665.0,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739752025736,3.80173,2665.5,2665.0,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739752026041,3.80173,2665.5,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739752026440,3.80173,2665.5,2665.0,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739752026639,3.80173,2665.5,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739752026839,0.595,2665.4,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739752027138,0.595,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739752028341,2.502,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739752028843,2.502,2665.5,2665.1,2.43469]
["bitfinex-derivatives","ETHF0:USTF0",1739752028844,0.75025,2665.4,2665.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739752029042,1.6935,2665.4,2664.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739752029340,0.75027,2665.3,2664.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739752029541,0.75027,2665.3,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739752029845,3.2078,2665.0,2664.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739752030042,5.7098,2665.0,2664.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739752030243,6.2954,2665.0,2664.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739752030446,6.2954,2665.0,2664.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1739752030745,6.2954,2665.0,2664.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739752030941,6.2954,2665.0,2664.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1739752031244,6.2954,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739752031635,6.2954,2665.0,2664.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739752031832,3.0876,2665.0,2664.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739752032040,3.0876,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739752032242,3.0876,2665.0,2664.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739752032441,3.0876,2665.0,2664.8,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1739752032743,3.0876,2665.0,2664.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739752032941,3.0876,2665.0,2664.8,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1739752033352,3.0876,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739752033846,3.0876,2665.0,2664.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739752034046,3.0876,2665.0,2664.8,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1739752034246,3.0876,2665.0,2664.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739752034441,3.0876,2665.0,2664.8,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1739752034643,3.0876,2665.0,2664.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739752034940,3.83796,2665.0,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739752035245,1.1179,2664.9,2664.6,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1739752035446,1.1179,2664.9,2664.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739752035645,1.1179,2664.9,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739752035943,1.1179,2664.9,2664.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739752036144,1.1179,2664.9,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739752036341,1.1179,2664.9,2664.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739752036547,1.1179,2664.9,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739752036743,3.2078,2664.8,2664.4,0.75432652]
["bitfinex-derivatives","ETHF0:USTF0",1739752037048,3.2078,2664.8,2664.4,0.00380652]
["bitfinex-derivatives","ETHF0:USTF0",1739752037241,3.2078,2664.5,2664.4,0.75432652]
["bitfinex-derivatives","ETHF0:USTF0",1739752037550,3.2078,2664.5,2664.4,0.00380652]
["bitfinex-derivatives","ETHF0:USTF0",1739752037750,3.2078,2664.5,2664.4,0.75432652]
["bitfinex-derivatives","ETHF0:USTF0",1739752037947,3.7541,2664.5,2664.4,0.75432652]
["bitfinex-derivatives","ETHF0:USTF0",1739752038255,0.5463,2664.5,2664.4,0.75432652]
["bitfinex-derivatives","ETHF0:USTF0",1739752039257,3.7541,2664.5,2664.4,0.00380652]
["bitfinex-derivatives","ETHF0:USTF0",1739752039949,3.7541,2664.5,2664.4,0.75432652]
["bitfinex-derivatives","ETHF0:USTF0",1739752040351,0.5463,2664.5,2664.4,0.75432652]
["bitfinex-derivatives","ETHF0:USTF0",1739752040552,0.5463,2664.5,2664.4,0.00380652]
["bitfinex-derivatives","ETHF0:USTF0",1739752041654,3.7541,2664.5,2664.4,0.00380652]
["bitfinex-derivatives","ETHF0:USTF0",1739752041854,4.5046,2664.5,2664.4,0.00380652]
["bitfinex-derivatives","ETHF0:USTF0",1739752042052,2.6536252,2664.4,2663.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739752042353,3.2078,2664.1,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739752042553,3.2078,2664.1,2663.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739752042554,2.502,2664.0,2663.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739752042753,3.0781,2664.0,2663.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739752042955,3.0781,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739752044457,2.502,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739752044957,2.502,2664.0,2663.9,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1739752045958,2.502,2664.0,2663.9,4.50917]
["bitfinex-derivatives","ETHF0:USTF0",1739752046358,0.00562883,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739752046558,3.2078,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739752046752,6.2978,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739752047058,7.04818,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739752047450,3.09,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739752047851,1.132,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752048158,1.132,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739752048755,1.132,2665.0,2664.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739752049057,1.132,2665.0,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739752049058,1.88236,2665.0,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739752049360,1.132,2665.0,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739752050659,1.132,2665.0,2664.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739752050860,0.75039,2664.9,2664.5,1.32088]
["bitfinex-derivatives","ETHF0:USTF0",1739752051067,3.95819,2664.9,2664.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739752051257,3.2078,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752051563,3.2078,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739752052453,3.2078,2664.9,2664.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739752053264,3.2078,2664.9,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739752053462,3.2078,2664.9,2664.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739752053963,3.2078,2664.9,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739752054164,0.589,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739752054552,1.132,2665.0,2664.6,5.8614252]
["bitfinex-derivatives","ETHF0:USTF0",1739752054758,0.00562883,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739752055056,0.00562883,2665.1,2665.0,3.95816]
["bitfinex-derivatives","ETHF0:USTF0",1739752055461,0.00562883,2665.1,2665.0,5.63696]
["bitfinex-derivatives","ETHF0:USTF0",1739752056065,8.83e-06,2665.1,2665.0,11.63696]
["bitfinex-derivatives","ETHF0:USTF0",1739752056264,2.502,2665.9,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739752056464,2.502,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739752057869,6.2882,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739752058568,6.2882,2666.0,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739752059160,6.2882,2666.0,2665.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752059560,6.2882,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739752059761,6.2882,2666.0,2665.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752060060,6.2882,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739752060567,6.2882,2666.0,2665.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752060769,7.03828,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739752060964,7.03829,2666.0,2665.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752061169,7.03829,2666.0,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739752061466,7.03829,2666.0,2665.6,0.75580883]
["bitfinex-derivatives","ETHF0:USTF0",1739752061467,0.7501,2665.9,2665.6,0.75580883]
["bitfinex-derivatives","ETHF0:USTF0",1739752062061,0.7501,2665.9,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739752062262,6.2882,2666.0,2665.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752062472,0.75014,2665.8,2665.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752063066,3.2078,2665.7,2665.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752063469,6.2882,2666.0,2665.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752063769,0.75016,2665.7,2665.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752063969,3.95796,2665.7,2665.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752066169,3.2078,2665.7,2665.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752066476,3.95796,2665.7,2665.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752067169,0.7503,2665.2,2665.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739752067478,0.7503,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739752067479,5.7088,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739752068676,5.7088,2665.2,2664.9,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752068876,5.7088,2665.2,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739752069080,5.7088,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739752069275,1.1667,2665.6,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739752069480,2.501,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739752069678,2.501,2665.5,2665.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739752069871,2.501,2665.5,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739752070072,2.501,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739752070271,2.65925403,2666.1,2665.3,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752070272,3.2078,2666.0,2665.3,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752070577,2.501,2665.9,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739752070970,2.501,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739752071375,2.501,2665.9,2665.3,5.8614252]
["bitfinex-derivatives","ETHF0:USTF0",1739752071574,3.25112,2665.9,2665.3,5.8614252]
["bitfinex-derivatives","ETHF0:USTF0",1739752071772,3.25112,2665.9,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739752071973,0.75015,2665.8,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739752072172,3.25111,2665.9,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739752073180,2.501,2665.9,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739752073574,2.501,2665.9,2665.3,5.8614252]
["bitfinex-derivatives","ETHF0:USTF0",1739752073777,3.25111,2665.9,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739752074869,2.501,2665.9,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739752075075,2.501,2665.9,2665.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739752075786,2.501,2665.9,2665.8,1.30393]
["bitfinex-derivatives","ETHF0:USTF0",1739752076681,2.501,2665.9,2665.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739752077275,0.00562883,2666.1,2665.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739752077482,0.00562883,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739752097295,1.7163,2666.6,2665.9,7.0101252]
["bitfinex-derivatives","ETHF0:USTF0",1739752097492,0.5743,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739752098493,0.5743,2666.6,2666.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739752098682,0.74993,2666.5,2666.3,0.75559883]
["bitfinex-derivatives","ETHF0:USTF0",1739752098885,3.2078,2666.5,2666.3,0.75559883]
["bitfinex-derivatives","ETHF0:USTF0",1739752099188,0.74996,2666.4,2666.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752099793,3.95775,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739752099987,3.2078,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739752100294,0.5743,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739752105194,0.5743,2666.6,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739752105397,0.5743,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739752110304,0.5743,2666.6,2666.5,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1739752110601,0.00562883,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739752113400,0.00562883,2666.8,2666.7,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1739752113600,0.00562883,2666.8,2666.7,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1739752114703,0.00562883,2666.8,2666.7,4.50388]
["bitfinex-derivatives","ETHF0:USTF0",1739752117300,0.00562883,2666.8,2666.7,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1739752117504,0.00562883,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739752117701,0.55542883,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739752122501,0.00562883,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739752123401,0.5708,2667.2,2666.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739752123610,0.5708,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739752127015,1.13762883,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739752127414,0.54972883,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739752135216,0.54972883,2667.4,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739752135419,3.2078,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752135618,3.2078,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739752136225,0.54972883,2667.4,2666.9,5.08233]
["bitfinex-derivatives","ETHF0:USTF0",1739752136429,0.54972883,2667.4,2667.2,5.8614252]
["bitfinex-derivatives","ETHF0:USTF0",1739752136430,0.00562883,2667.4,2667.2,5.8614252]
["bitfinex-derivatives","ETHF0:USTF0",1739752136730,0.00562883,2667.4,2667.3,2.52571]
["bitfinex-derivatives","ETHF0:USTF0",1739752137029,0.00562883,2667.4,2667.3,1.93331]
["bitfinex-derivatives","ETHF0:USTF0",1739752137628,0.00562883,2667.4,2667.3,1.33701]
["bitfinex-derivatives","ETHF0:USTF0",1739752137828,0.00562883,2667.4,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739752138035,0.75532883,2667.4,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739752138229,4.3677,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752138430,4.9242,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752138631,4.9242,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739752139732,4.9242,2667.3,2666.9,5.8614252]
["bitfinex-derivatives","ETHF0:USTF0",1739752139926,5.67393,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752140236,5.67393,2667.3,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739752140435,5.67392,2667.3,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739752140734,4.9242,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752140933,4.9242,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739752141432,4.9242,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752142036,4.9242,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739752143138,4.9242,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752143330,4.9242,2667.3,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739752143531,0.74975,2667.2,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739752143838,4.9242,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752144036,0.74979,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752144541,0.74979,2667.1,2666.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1739752145036,0.74976,2667.2,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739752145236,0.74977,2667.1,2666.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1739752145434,7.5778252,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752145629,2.496,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752145829,2.496,2667.1,2666.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1739752146434,3.24577,2667.1,2666.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1739752146836,2.496,2667.1,2666.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1739752147435,2.496,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752147642,2.496,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739752147838,4.9242,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739752148034,11.9481352,2667.3,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739752148234,4.3700252,2667.3,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739752148434,1.7164,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739752148737,0.74977,2667.1,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739752148939,3.2078,2667.0,2666.4,1.906908]
["bitfinex-derivatives","ETHF0:USTF0",1739752149135,3.2078,2666.7,2666.4,1.906908]
["bitfinex-derivatives","ETHF0:USTF0",1739752149443,1.7738,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739752150038,1.1799,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739752150239,2.496,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752150440,2.496,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739752151237,2.496,2666.7,2666.6,1.35181]
["bitfinex-derivatives","ETHF0:USTF0",1739752151942,2.496,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752152143,3.24589,2666.7,2666.4,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1739752152344,2.496,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739752152540,2.496,2666.7,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739752152741,2.496,2666.8,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739752152941,2.496,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752152942,2.496,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739752155341,1.7719,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739752156848,1.7719,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752157045,0.74986,2666.8,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739752157343,0.74988,2666.7,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739752157946,1.7719,2666.9,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739752158443,1.7719,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739752159037,2.496,2667.0,2666.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752159239,1.1402,2667.2,2666.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739752159441,1.1402,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739752161151,1.1402,2667.2,2667.0,1.29568]
["bitfinex-derivatives","ETHF0:USTF0",1739752161350,1.1402,2667.2,2666.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739752161550,1.88995,2667.2,2666.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1739752161753,1.1402,2667.2,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739752161948,1.1402,2667.2,2666.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739752162146,1.1402,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739752164854,1.1402,2667.2,2666.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739752165059,1.88996,2667.2,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739752165555,1.88996,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752165755,1.88996,2667.2,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739752165949,1.88996,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752166151,1.1402,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752166352,1.1402,2667.2,2666.8,1.87463]
["bitfinex-derivatives","ETHF0:USTF0",1739752166553,1.1402,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739752167250,1.88995,2667.2,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739752167455,1.88995,2667.2,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739752167658,1.88995,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752167659,1.88995,2667.2,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739752167859,0.74977,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739752168554,1.1402,2667.2,2666.6,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739752168761,0.74982,2667.0,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739752168952,0.5441,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739752169152,0.5441,2666.9,2666.6,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739752169355,1.1687,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739752172163,1.1687,2666.8,2666.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739752172364,1.91856,2666.8,2666.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1739752172661,1.91856,2666.8,2666.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739752172858,0.7499,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752173060,0.7499,2666.7,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739752173462,1.1687,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752173762,0.74989,2666.7,2666.4,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1739752174357,3.95772,2666.6,2666.3,0.59562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752174553,3.95772,2666.6,2666.3,1.34559883]
["bitfinex-derivatives","ETHF0:USTF0",1739752174758,0.74996,2666.4,2666.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752174958,0.5824,2666.5,2666.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752175260,1.84596,2666.4,2666.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752175855,1.096,2666.4,2666.3,0.75561883]
["bitfinex-derivatives","ETHF0:USTF0",1739752176063,1.096,2666.4,2666.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752176361,1.096,2666.4,2666.3,0.75561883]
["bitfinex-derivatives","ETHF0:USTF0",1739752176753,1.84596,2666.4,2666.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752176955,1.096,2666.4,2666.3,0.75561883]
["bitfinex-derivatives","ETHF0:USTF0",1739752177154,1.096,2666.4,2666.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752177567,1.84596,2666.4,2666.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752177760,1.096,2666.4,2666.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752178063,1.096,2666.4,2666.3,0.75561883]
["bitfinex-derivatives","ETHF0:USTF0",1739752178854,1.096,2666.4,2666.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752179049,1.84596,2666.4,2666.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752179459,1.096,2666.4,2666.3,0.75561883]
["bitfinex-derivatives","ETHF0:USTF0",1739752179664,2.495,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739752181158,1.1639,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739752181159,2.495,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739752183260,2.495,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752183455,1.1282,2667.3,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739752183662,1.1282,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739752183965,2.50062883,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739752184756,0.00562883,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739752186161,0.00562883,2667.4,2667.3,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1739752188564,2.495,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739752188769,1.7278,2668.1,2667.6,5.8614252]
["bitfinex-derivatives","ETHF0:USTF0",1739752188965,4.2218,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739752191169,1.7278,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739752191471,0.5764,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739752191670,2.49775258,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739752193869,2.49775258,2668.3,2668.2,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1739752194471,0.00375258,2668.3,2668.2,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1739752199672,0.00375258,2668.3,2668.2,3.2530852]
["bitfinex-derivatives","ETHF0:USTF0",1739752200477,2.58e-06,2668.3,2668.2,3.2530852]
["bitfinex-derivatives","ETHF0:USTF0",1739752202178,2.58e-06,2668.3,2668.2,17.28268461]
["bitfinex-derivatives","ETHF0:USTF0",1739752202375,2.58e-06,2668.3,2668.2,21.43402744]
["bitfinex-derivatives","ETHF0:USTF0",1739752203480,2.493,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739752203678,2.493,2669.1,2669.0,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1739752203876,0.5831,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752204076,0.5831,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739752204880,0.5831,2669.2,2669.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1739752206079,0.5831,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752206280,0.5831,2669.2,2668.7,1.87325]
["bitfinex-derivatives","ETHF0:USTF0",1739752206580,0.5831,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752206581,3.2078,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752206788,3.24123,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752207085,3.24123,2669.0,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739752207388,0.7493,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752207589,1.1684,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752207796,1.7104,2668.7,2668.6,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1739752208592,0.542,2668.7,2668.6,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1739752209493,0.542,2668.7,2668.6,6.6107652]
["bitfinex-derivatives","ETHF0:USTF0",1739752209886,0.5514,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739752210492,0.5971,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739752211889,0.5971,2669.2,2669.0,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1739752212191,0.5971,2669.2,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739752212192,0.74925,2669.0,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739752212383,0.74925,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752212384,0.74929,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752212583,2.43784,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752212783,0.74934,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752212996,3.2078,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752213193,0.7494,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752213401,2.492,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752213589,2.492,2668.5,2668.1,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1739752213896,0.7494,2668.4,2668.1,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1739752214198,3.24139,2668.5,2668.1,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1739752214392,3.24139,2668.5,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739752214693,3.24138,2668.5,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739752214991,2.492,2668.5,2667.8,5.68409883]
["bitfinex-derivatives","ETHF0:USTF0",1739752215399,3.24137,2668.5,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739752215697,0.74944,2668.3,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739752215996,0.74944,2668.3,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739752216297,2.492,2668.5,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739752216298,0.5509,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739752216994,0.5509,2668.2,2667.8,3.81022883]
["bitfinex-derivatives","ETHF0:USTF0",1739752217185,0.5631,2668.1,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739752217387,1.153,2668.1,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739752217595,1.153,2668.1,2667.8,3.81022883]
["bitfinex-derivatives","ETHF0:USTF0",1739752217798,3.645,2668.1,2667.8,3.21342883]
["bitfinex-derivatives","ETHF0:USTF0",1739752218092,0.74954,2667.9,2667.8,3.21342883]
["bitfinex-derivatives","ETHF0:USTF0",1739752218591,0.74954,2667.9,2667.8,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752218991,0.74964,2667.6,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739752219297,1.153,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752219494,2.492,2667.4,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739752219895,2.492,2667.4,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739752220593,5.6998,2667.4,2667.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752220784,6.44949,2667.4,2667.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752220988,6.44949,2667.4,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739752221590,5.6998,2667.4,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739752221897,5.6998,2667.4,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739752222094,1.34072,2667.3,2667.0,0.75540883]
["bitfinex-derivatives","ETHF0:USTF0",1739752222493,0.591,2667.3,2667.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752223896,0.591,2667.3,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739752224401,0.591,2667.3,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739752226197,1.34071,2667.3,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739752226394,0.74976,2667.1,2667.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752226595,0.74987,2666.8,2666.4,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1739752226790,2.50238,2666.7,2666.4,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1739752226991,2.50238,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752227196,0.74993,2666.5,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739752227503,0.74999,2666.4,2666.1,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1739752227800,2.493,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752228300,3.24292,2666.6,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739752228500,2.493,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752228701,2.493,2666.5,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739752229000,2.493,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739752229204,2.493,2666.5,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739752229499,3.24293,2666.5,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739752229800,2.493,2666.5,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739752230099,3.24294,2666.5,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739752230594,2.493,2666.5,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739752230799,2.493,2666.5,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739752231298,0.75,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752231499,5.7008,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752232503,0.75002,2666.2,2666.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752232698,1.1196,2666.1,2666.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752232894,3.6126,2666.1,2666.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752233304,4.95695,2666.1,2666.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752233702,4.2069,2666.1,2666.0,0.75569883]
["bitfinex-derivatives","ETHF0:USTF0",1739752233904,4.2069,2666.1,2666.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752234409,4.95695,2666.1,2666.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752234795,4.2069,2666.1,2666.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752234995,4.2069,2666.1,2666.0,0.75569883]
["bitfinex-derivatives","ETHF0:USTF0",1739752236005,3.2078,2666.5,2666.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752236315,2.493,2666.4,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739752238513,0.568,2667.0,2666.4,1.87491]
["bitfinex-derivatives","ETHF0:USTF0",1739752238805,2.493,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739752239013,2.493,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739752239204,0.568,2667.0,2666.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739752239408,2.493,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739752239912,2.493,2666.9,2666.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739752240108,2.493,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752240414,0.74989,2666.7,2666.3,1.30258]
["bitfinex-derivatives","ETHF0:USTF0",1739752240609,1.33991,2666.6,2666.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739752240910,3.2078,2666.4,2666.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752241118,1.32701,2666.3,2666.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752241412,0.75005,2666.2,2666.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752241608,2.493,2666.1,2666.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752242018,43.293,2666.1,2666.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752242308,43.293,2666.1,2666.0,0.75569883]
["bitfinex-derivatives","ETHF0:USTF0",1739752242515,2.493,2666.1,2666.0,0.75569883]
["bitfinex-derivatives","ETHF0:USTF0",1739752242715,2.493,2666.2,2666.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752242908,2.493,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739752246713,2.493,2666.2,2666.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752246915,0.75005,2666.1,2666.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752247724,3.95785,2666.1,2666.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752248219,3.2078,2666.1,2665.3,6.4324252]
["bitfinex-derivatives","ETHF0:USTF0",1739752248422,2.51448,2666.0,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739752248613,1.7644,2666.0,2665.4,1.87562]
["bitfinex-derivatives","ETHF0:USTF0",1739752248919,0.5819,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739752249118,2.493,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739752251312,0.00562883,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739752252818,0.00562883,2666.2,2665.9,5.8614252]
["bitfinex-derivatives","ETHF0:USTF0",1739752253019,0.00562883,2666.2,2665.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739752253223,0.75565883,2666.2,2665.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1739752253521,0.75006,2666.1,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739752253823,1.34956,2666.1,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739752254122,1.91956,2666.1,2665.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1739752254622,1.91956,2666.1,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739752254928,1.1695,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739752255221,0.57,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739752255414,0.00562883,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739752257826,0.00562883,2666.2,2666.1,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1739752258026,0.00562883,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739752258220,0.00562883,2666.2,2665.9,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752258221,0.75006,2666.1,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739752258426,0.75006,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739752259127,0.7501,2665.9,2665.8,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1739752259727,0.5894,2665.9,2665.8,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1739752260528,0.00562883,2666.2,2665.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752260732,2.493,2666.1,2665.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752261029,0.75011,2665.9,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739752261231,2.493,2666.1,2665.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752261433,2.493,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739752261624,2.493,2666.1,2665.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752262130,2.493,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739752262632,2.493,2666.1,2665.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752262633,0.75008,2666.0,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739752262822,3.24306,2666.1,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739752263028,2.493,2666.1,2665.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752263339,2.493,2666.1,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739752263340,0.75008,2666.0,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739752264436,2.493,2666.1,2665.7,0.75578883]
["bitfinex-derivatives","ETHF0:USTF0",1739752264636,0.75012,2665.9,2665.7,0.75578883]
["bitfinex-derivatives","ETHF0:USTF0",1739752264842,0.5942,2665.8,2665.7,0.75578883]
["bitfinex-derivatives","ETHF0:USTF0",1739752266045,1.34433,2665.8,2665.7,0.75578883]
["bitfinex-derivatives","ETHF0:USTF0",1739752266445,0.5942,2665.8,2665.7,0.75578883]
["bitfinex-derivatives","ETHF0:USTF0",1739752266950,1.34433,2665.8,2665.7,0.75578883]
["bitfinex-derivatives","ETHF0:USTF0",1739752267441,1.34433,2665.8,2665.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752268137,1.34433,2665.8,2665.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739752268138,0.75027,2665.4,2665.2,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739752268342,1.1543,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752269047,1.90458,2665.3,2664.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739752269347,0.75031,2665.2,2665.0,0.75597883]
["bitfinex-derivatives","ETHF0:USTF0",1739752269546,1.33051,2665.2,2665.0,0.75597883]
["bitfinex-derivatives","ETHF0:USTF0",1739752269746,1.33051,2665.2,2665.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752270051,0.5802,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739752270346,43.293,2665.4,2665.0,2.65925403]
["bitfinex-derivatives","ETHF0:USTF0",1739752270548,43.293,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739752271050,2.493,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739752271247,3.2078,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739752271450,5.7008,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739752271641,2.493,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739752272242,2.493,2665.5,2665.4,1.89454]
["bitfinex-derivatives","ETHF0:USTF0",1739752272445,2.493,2665.5,2665.4,5.10234]
["bitfinex-derivatives","ETHF0:USTF0",1739752274249,3.24321,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752274551,0.75026,2665.4,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739752274853,2.49326,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739752275147,2.49326,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752275148,0.75027,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752275359,0.75029,2665.3,2665.1,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1739752275546,2.49325,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739752276053,2.49324,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739752276553,0.7503,2665.3,2665.1,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1739752276848,0.75029,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739752277049,1.743,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752277050,1.743,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739752277248,0.5674,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739752278249,3.0699,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739752278450,3.0699,2665.7,2665.1,5.08356]
["bitfinex-derivatives","ETHF0:USTF0",1739752278749,0.75022,2665.5,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739752278951,0.6007,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739752279251,0.6007,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752279450,3.0506,2665.3,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739752279657,3.0506,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739752281758,3.0506,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752281953,3.0506,2665.3,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739752282257,0.7503,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739752282460,1.3268,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739752282959,3.0506,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739752283362,3.0506,2665.3,2665.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752283661,3.80087,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739752283851,3.0506,2665.3,2665.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739752284056,0.7503,2665.2,2665.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739752284255,3.80088,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739752284454,3.0506,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739752284756,3.0506,2665.3,2665.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752284954,0.75033,2665.1,2665.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752285156,0.75033,2665.1,2665.0,0.75598883]
["bitfinex-derivatives","ETHF0:USTF0",1739752285755,0.75032,2665.2,2665.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752285955,3.0506,2665.3,2665.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752286259,3.0506,2665.3,2665.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739752286455,3.0506,2665.3,2665.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752286658,0.75031,2665.2,2665.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752286955,3.80089,2665.3,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739752287150,3.0506,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739752287863,3.80089,2665.3,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739752288061,3.0506,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739752288258,3.0516,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739752288562,5.7018,2665.4,2665.1,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739752288763,5.7018,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739752289664,2.494,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739752290168,2.494,2665.4,2665.3,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1739752291862,3.81354,2665.4,2665.3,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1739752292061,3.0633,2665.4,2665.3,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1739752292261,0.5512,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739752292460,3.79436,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739752293059,3.0442,2665.7,2665.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739752293262,0.75021,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739752293463,0.75021,2665.6,2665.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739752293665,0.75021,2665.6,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739752293867,0.5678,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739752297670,0.5923,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739752297871,3.83545,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739752298468,3.0853,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739752298966,0.5923,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739752299162,1.34243,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739752299771,0.5923,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739752299972,0.5923,2665.8,2665.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739752300267,1.34244,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739752301363,0.75016,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739752301765,0.75016,2665.7,2665.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739752302072,0.7502,2665.6,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739752302266,0.5995,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739752302461,0.5923,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739752303370,1.1221,2665.9,2665.3,5.6735452]
["bitfinex-derivatives","ETHF0:USTF0",1739752303573,1.1221,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739752305775,1.1221,2665.9,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739752305964,1.87222,2665.9,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739752306368,1.87222,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739752306974,1.1221,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739752307167,1.87222,2665.9,2665.4,1.87562]
["bitfinex-derivatives","ETHF0:USTF0",1739752307369,0.75015,2665.8,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739752308474,1.1221,2665.9,2665.3,5.6735452]
["bitfinex-derivatives","ETHF0:USTF0",1739752308676,1.1221,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739752308872,0.75014,2665.8,2665.3,5.6735452]
["bitfinex-derivatives","ETHF0:USTF0",1739752309067,0.75014,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739752309378,1.1221,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739752309778,1.8722,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739752310581,0.75014,2665.8,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739752310783,1.87222,2665.9,2665.3,5.6735452]
["bitfinex-derivatives","ETHF0:USTF0",1739752311082,1.1221,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739752311679,3.6151,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739752313980,2.493,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739752314282,2.49862883,2666.2,2665.7,1.87539]
["bitfinex-derivatives","ETHF0:USTF0",1739752314479,2.49862883,2666.2,2665.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739752314678,2.49862883,2666.2,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739752314679,0.75009,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739752314879,2.49862883,2666.2,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739752315182,0.5463,2665.9,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739752316082,2.49862883,2666.2,2665.6,3.1981252]
["bitfinex-derivatives","ETHF0:USTF0",1739752316376,3.04492883,2666.2,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739752316583,3.79494883,2666.2,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739752316783,3.04492883,2666.2,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739752316982,0.75005,2666.1,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739752317180,3.04492883,2666.2,2665.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739752317378,3.79495883,2666.2,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739752317573,0.75007,2666.0,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739752317876,3.04492883,2666.2,2665.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739752318281,0.75005,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739752318583,0.75007,2666.0,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739752318884,3.04492883,2666.2,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739752319187,0.75006,2666.1,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739752319878,3.04492883,2666.2,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739752320079,0.75007,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739752320284,0.75009,2666.0,2665.8,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1739752320586,3.04492883,2666.2,2665.6,3.1981252]
["bitfinex-derivatives","ETHF0:USTF0",1739752320788,1.32371,2665.9,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739752320986,0.5979,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739752321183,0.75016,2665.7,2665.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739752321384,0.5979,2665.8,2665.3,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752321385,0.7502,2665.6,2665.3,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752321590,0.75016,2665.7,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739752321790,0.75019,2665.6,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739752322288,0.75016,2665.7,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739752322482,0.75016,2665.7,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739752322686,0.7502,2665.6,2665.3,3.4038752]
["bitfinex-derivatives","ETHF0:USTF0",1739752322889,3.2078,2665.7,2665.2,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739752323089,0.75023,2665.5,2665.2,4.51088]
["bitfinex-derivatives","ETHF0:USTF0",1739752323282,3.2078,2665.7,2665.2,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739752323483,0.5771,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739752323791,0.5771,2665.4,2665.0,3.65925403]
["bitfinex-derivatives","ETHF0:USTF0",1739752323792,0.75029,2665.3,2665.0,3.65925403]
["bitfinex-derivatives","ETHF0:USTF0",1739752323985,0.75029,2665.3,2665.0,1.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752323986,1.1744,2665.3,2665.0,1.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752324288,1.92468,2665.3,2665.0,1.75596883]
["bitfinex-derivatives","ETHF0:USTF0",1739752324684,1.92469,2665.3,2665.0,1.75597883]
["bitfinex-derivatives","ETHF0:USTF0",1739752324885,1.1744,2665.3,2665.0,1.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752325084,1.1744,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739752325391,1.1744,2665.3,2665.0,1.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752325884,0.5867,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739752326090,3.0691,2665.4,2665.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739752326293,3.0691,2665.4,2665.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739752326486,3.0691,2665.4,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739752326685,3.0691,2665.4,2665.0,3.65925403]
["bitfinex-derivatives","ETHF0:USTF0",1739752326882,0.5771,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739752327099,0.5867,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739752327100,2.492,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739752327299,2.492,2665.5,2665.4,1.34683]
["bitfinex-derivatives","ETHF0:USTF0",1739752327506,2.492,2665.5,2665.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739752327704,2.492,2665.5,2665.4,1.34684]
["bitfinex-derivatives","ETHF0:USTF0",1739752328602,2.492,2665.5,2665.0,3.65925403]
["bitfinex-derivatives","ETHF0:USTF0",1739752328903,0.75028,2665.3,2665.0,2.35256883]
["bitfinex-derivatives","ETHF0:USTF0",1739752329100,0.575,2665.4,2665.0,1.60222883]
["bitfinex-derivatives","ETHF0:USTF0",1739752329101,0.75031,2665.2,2665.0,1.60222883]
["bitfinex-derivatives","ETHF0:USTF0",1739752329299,0.579,2665.1,2665.0,1.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752329705,0.579,2665.1,2665.0,1.75598883]
["bitfinex-derivatives","ETHF0:USTF0",1739752331499,0.575,2665.4,2665.0,3.65925403]
["bitfinex-derivatives","ETHF0:USTF0",1739752331702,2.492,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739752331907,2.492,2665.4,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739752332206,3.24225,2665.4,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739752332401,2.492,2665.4,2665.0,4.25675403]
["bitfinex-derivatives","ETHF0:USTF0",1739752332602,2.492,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739752334204,3.24225,2665.4,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739752334405,0.7503,2665.2,2665.0,2.35345883]
["bitfinex-derivatives","ETHF0:USTF0",1739752334610,0.75032,2665.2,2665.0,1.75598883]
["bitfinex-derivatives","ETHF0:USTF0",1739752334905,1.1385,2665.1,2665.0,1.75598883]
["bitfinex-derivatives","ETHF0:USTF0",1739752335108,1.1385,2665.1,2665.0,1.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752335602,1.1385,2665.1,2665.0,1.75598883]
["bitfinex-derivatives","ETHF0:USTF0",1739752336308,1.1385,2665.1,2665.0,1.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752336612,1.88883,2665.1,2665.0,1.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752337110,42.68883,2665.1,2665.0,1.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752337912,6.2418,2665.3,2665.0,3.65925403]
["bitfinex-derivatives","ETHF0:USTF0",1739752338215,3.034,2665.3,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739752339015,3.78428,2665.3,2665.0,2.33076883]
["bitfinex-derivatives","ETHF0:USTF0",1739752339315,3.034,2665.3,2665.0,1.58042883]
["bitfinex-derivatives","ETHF0:USTF0",1739752339513,3.034,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739752339902,1.1826,2665.4,2665.0,4.23405403]
["bitfinex-derivatives","ETHF0:USTF0",1739752340103,0.5929,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739752340309,1.34897,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739752340310,1.1965,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739752341008,3.2078,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739752341209,0.5524,2666.1,2665.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739752341415,0.5524,2666.1,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739752341816,0.5524,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739752342202,0.5524,2666.1,2665.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739752342505,0.00562883,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739752342709,0.75565883,2666.2,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739752343210,0.00562883,2666.2,2665.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739752343411,0.75006,2666.1,2665.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739752343610,0.75566883,2666.2,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739752343811,0.00562883,2666.2,2665.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739752344114,0.75009,2666.0,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739752344312,3.0412,2665.9,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739752344513,0.75015,2665.8,2665.4,4.21632]
["bitfinex-derivatives","ETHF0:USTF0",1739752344708,0.6007,2665.7,2665.4,4.21632]
["bitfinex-derivatives","ETHF0:USTF0",1739752345007,0.6007,2665.7,2665.4,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1739752345213,0.6007,2665.7,2665.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739752345414,0.75019,2665.6,2665.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739752345616,0.6007,2665.7,2665.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739752346117,0.75021,2665.6,2665.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739752346415,2.492,2665.5,2665.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752346720,0.5566,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739752347611,5.6998,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739752347806,5.6998,2665.7,2665.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739752348212,5.6998,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739752348821,2.492,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739752350212,2.492,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752350417,2.492,2665.7,2665.5,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1739752350920,3.24217,2665.7,2665.5,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1739752351225,0.75019,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752351425,1.34379,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752351719,0.5936,2665.6,2665.5,3.95801]
["bitfinex-derivatives","ETHF0:USTF0",1739752351925,0.5936,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739752352419,2.492,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739752352925,3.24217,2665.7,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739752353121,0.7502,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752353419,2.492,2665.7,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739752353619,3.24217,2665.7,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739752353925,2.492,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739752354322,2.492,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739752354513,2.492,2665.8,2665.3,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752354720,2.492,2665.8,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739752354922,2.492,2665.8,2665.2,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1739752355117,2.492,2665.8,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739752355322,3.24214,2665.8,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739752355524,2.492,2665.8,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739752356031,2.492,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739752356715,1.34371,2665.9,2665.3,4.5293152]
["bitfinex-derivatives","ETHF0:USTF0",1739752356716,0.5936,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739752356920,0.00562883,2666.2,2665.6,5.8614252]
["bitfinex-derivatives","ETHF0:USTF0",1739752357115,2.49762883,2666.2,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739752357519,3.06042883,2666.2,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739752357722,3.06042883,2666.2,2665.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739752357723,3.06042883,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739752357917,2.49762883,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739752358122,0.00562883,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739752359428,3.2078,2667.2,2666.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739752359730,0.5628,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739752360425,45.35656,2667.2,2666.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752360426,3.2078,2667.2,2666.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752360729,5.70442883,2667.2,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739752360927,5.70442883,2667.2,2666.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752361423,3.21342883,2667.2,2666.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752361629,3.21342883,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739752362230,3.21342883,2667.2,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739752362926,3.21342883,2667.2,2666.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752363321,3.21342883,2667.2,2666.7,0.58982883]
["bitfinex-derivatives","ETHF0:USTF0",1739752363322,0.00562883,2667.2,2667.1,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752363526,0.00562883,2667.2,2667.1,3.4033852]
["bitfinex-derivatives","ETHF0:USTF0",1739752363725,3.2078,2667.9,2667.1,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752363933,2.491,2667.6,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739752364630,2.491,2668.0,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739752364835,2.491,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739752365622,2.491,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739752365824,0.00562883,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752366025,0.00562883,2668.2,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739752366535,0.00562883,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739752369233,0.00562883,2668.2,2667.8,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1739752369434,0.00562883,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739752370131,40.80562883,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739752370737,0.00562883,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739752375136,0.00562883,2668.2,2668.0,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752375437,0.00562883,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739752376737,0.75508883,2668.2,2668.0,3.4031152]
["bitfinex-derivatives","ETHF0:USTF0",1739752377133,3.21342883,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752377338,0.74954,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752377732,0.74954,2668.0,2667.8,3.95736]
["bitfinex-derivatives","ETHF0:USTF0",1739752377933,3.7988,2668.1,2667.8,3.95736]
["bitfinex-derivatives","ETHF0:USTF0",1739752378133,3.0493,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752378445,0.74951,2668.0,2667.7,3.4031952]
["bitfinex-derivatives","ETHF0:USTF0",1739752378630,3.0493,2668.1,2667.7,3.4031952]
["bitfinex-derivatives","ETHF0:USTF0",1739752378835,3.0493,2668.1,2667.7,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752379138,0.74956,2667.9,2667.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739752379338,0.5529,2667.8,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739752379538,1.1377,2667.8,2667.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739752379739,1.1377,2667.8,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739752380040,1.1377,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739752380244,0.5848,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739752380542,3.79878,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739752380743,0.5848,2668.0,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739752381038,0.00562883,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739752382236,0.00562883,2668.2,2668.1,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1739752383140,0.00562883,2668.2,2668.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739752383348,0.00562883,2668.2,2668.1,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1739752386648,0.00562883,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739752386845,0.00562883,2668.2,2668.1,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1739752388443,0.00562883,2668.2,2668.1,1.86848]
["bitfinex-derivatives","ETHF0:USTF0",1739752389343,0.5952,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739752389742,2.488,2668.9,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739752390142,3.23727,2668.9,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739752390545,4.92732883,2669.1,2668.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752390746,4.92732883,2669.1,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739752390747,2.488,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739752390947,4.92732883,2669.1,2668.6,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752391148,3.23725,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739752391347,2.488,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739752391651,4.92732883,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739752391853,4.37762883,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739752392149,3.79072883,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739752392843,0.58292883,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739752396153,0.58292883,2669.1,2668.9,5.8614252]
["bitfinex-derivatives","ETHF0:USTF0",1739752396348,0.55,2669.0,2668.9,6.6106852]
["bitfinex-derivatives","ETHF0:USTF0",1739752397045,1.14772883,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739752397746,0.58292883,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739752398550,0.00562883,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739752399659,0.00562883,2669.1,2668.9,5.8614252]
["bitfinex-derivatives","ETHF0:USTF0",1739752400154,0.00562883,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739752403848,0.00562883,2669.1,2668.9,5.8614252]
["bitfinex-derivatives","ETHF0:USTF0",1739752404243,0.00562883,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739752404747,0.00562883,2669.1,2668.9,5.8614252]
["bitfinex-derivatives","ETHF0:USTF0",1739752404944,0.00562883,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739752406349,0.75482883,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739752406664,0.00562883,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739752412863,0.00775749,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739752414365,0.5673,2669.7,2669.1,1.87295]
["bitfinex-derivatives","ETHF0:USTF0",1739752414560,0.5735,2669.6,2669.5,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739752415859,3.9568,2669.9,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739752416064,0.5918,2669.8,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739752416262,0.74903,2669.7,2669.6,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752416861,0.74903,2669.7,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739752417356,0.74908,2669.6,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739752417565,0.5652,2669.5,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739752418556,0.5917,2669.6,2669.3,5.8614252]
["bitfinex-derivatives","ETHF0:USTF0",1739752418757,0.5917,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739752418953,0.5917,2669.6,2669.3,5.8614252]
["bitfinex-derivatives","ETHF0:USTF0",1739752419258,0.74911,2669.5,2669.3,3.4027652]
["bitfinex-derivatives","ETHF0:USTF0",1739752419662,0.5646,2669.4,2669.3,3.4027652]
["bitfinex-derivatives","ETHF0:USTF0",1739752420561,1.31372,2669.4,2669.3,3.4027752]
["bitfinex-derivatives","ETHF0:USTF0",1739752420866,0.5917,2669.6,2669.3,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752421055,0.5917,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739752421463,0.5646,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739752423763,2.487,2670.0,2669.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739752423764,0.74899,2669.9,2669.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739752424064,1.32099,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739752424265,0.74902,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739752424464,0.572,2669.9,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739752424663,1.32101,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739752424864,0.572,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739752425061,1.321,2669.9,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739752425262,1.321,2669.9,2669.6,3.4026752]
["bitfinex-derivatives","ETHF0:USTF0",1739752425263,0.74901,2669.8,2669.6,3.4026752]
["bitfinex-derivatives","ETHF0:USTF0",1739752425757,0.74901,2669.8,2669.6,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752425957,0.74901,2669.8,2669.6,3.4026752]
["bitfinex-derivatives","ETHF0:USTF0",1739752426565,1.32099,2669.9,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739752426867,1.32099,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739752427072,1.32099,2669.9,2669.6,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752427365,1.32099,2669.9,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739752427567,0.572,2669.9,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739752427766,0.572,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739752428159,0.572,2669.9,2669.6,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752428370,1.32101,2669.9,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739752428561,0.572,2669.9,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739752428763,1.32098,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739752428961,0.572,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739752429867,0.74901,2669.8,2669.6,3.4026652]
["bitfinex-derivatives","ETHF0:USTF0",1739752430260,0.74901,2669.8,2669.6,3.4026752]
["bitfinex-derivatives","ETHF0:USTF0",1739752430461,0.74901,2669.8,2669.6,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752431065,0.74901,2669.8,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739752431268,0.74913,2669.4,2669.0,6.4576252]
["bitfinex-derivatives","ETHF0:USTF0",1739752431567,0.5537,2669.3,2669.0,6.4576252]
["bitfinex-derivatives","ETHF0:USTF0",1739752431758,0.5537,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739752431759,1.1443,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739752433258,0.5829,2669.5,2669.0,6.4576252]
["bitfinex-derivatives","ETHF0:USTF0",1739752433571,0.5829,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739752434471,0.5547,2669.6,2669.3,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752434673,0.5547,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739752434859,0.5547,2669.6,2669.3,5.8614252]
["bitfinex-derivatives","ETHF0:USTF0",1739752435059,0.5547,2669.6,2669.3,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752435060,1.30377,2669.6,2669.3,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752435270,0.5547,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739752437468,1.1534,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739752437664,0.74905,2669.7,2669.3,5.8614252]
["bitfinex-derivatives","ETHF0:USTF0",1739752437865,0.5462,2669.7,2669.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739752438166,0.74909,2669.5,2669.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739752438366,0.5462,2669.7,2669.3,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752438668,0.74908,2669.6,2669.3,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752438869,0.74908,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739752439173,0.74907,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739752439565,0.5462,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739752440275,0.5462,2669.7,2669.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739752440475,0.5462,2669.7,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739752440767,0.74907,2669.6,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739752440968,0.74908,2669.6,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739752441366,0.5462,2669.7,2669.3,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752441570,0.74918,2669.2,2669.0,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1739752441774,1.1421,2669.1,2669.0,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1739752442075,1.1421,2669.1,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739752442277,1.1421,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739752443178,0.74924,2669.0,2668.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739752443381,1.1421,2669.1,2668.5,0.75498883]
["bitfinex-derivatives","ETHF0:USTF0",1739752443382,0.7493,2668.8,2668.5,0.75498883]
["bitfinex-derivatives","ETHF0:USTF0",1739752443680,0.7493,2668.8,2668.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752443681,0.6001,2668.7,2668.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752443980,0.5535,2668.6,2668.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752444167,1.0973,2668.6,2668.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752444366,1.84664,2668.6,2668.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752444569,1.0973,2668.6,2668.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752445670,0.5438,2668.6,2668.5,0.75499883]
["bitfinex-derivatives","ETHF0:USTF0",1739752445876,2.486,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739752446065,1.7332,2669.0,2668.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739752446370,0.74926,2668.9,2668.5,0.75497883]
["bitfinex-derivatives","ETHF0:USTF0",1739752446570,0.74926,2668.9,2668.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752446879,4.2192,2669.0,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739752447075,4.2192,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739752447269,2.486,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739752447574,5.6948,2669.3,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739752447975,5.6948,2669.3,2668.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739752448167,0.74921,2669.1,2668.8,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1739752448366,0.5849,2669.0,2668.8,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1739752448573,1.7257,2669.0,2668.8,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1739752449473,0.74927,2668.9,2668.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739752449875,2.47495,2669.0,2668.7,3.66431]
["bitfinex-derivatives","ETHF0:USTF0",1739752450170,1.7257,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739752450378,0.74927,2668.9,2668.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739752450570,1.7257,2669.0,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739752450776,1.7257,2669.0,2668.7,5.5686252]
["bitfinex-derivatives","ETHF0:USTF0",1739752450976,0.74928,2668.9,2668.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739752451271,0.74928,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752451470,4.9335,2669.0,2668.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752451677,4.9335,2669.0,2668.5,0.75499883]
["bitfinex-derivatives","ETHF0:USTF0",1739752451678,0.74932,2668.7,2668.5,0.75499883]
["bitfinex-derivatives","ETHF0:USTF0",1739752452373,0.74934,2668.6,2668.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752453073,0.7493,2668.8,2668.5,0.75498883]
["bitfinex-derivatives","ETHF0:USTF0",1739752453375,2.487,2668.9,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739752453577,2.487,2668.9,2668.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752453874,2.47495,2669.0,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739752454076,2.487,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739752454578,2.487,2668.9,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739752454773,2.487,2668.9,2668.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739752454982,2.487,2668.9,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739752455272,2.487,2668.9,2668.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752455478,3.2078,2668.6,2668.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752455677,0.74952,2668.0,2667.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752455878,1.87347,2668.5,2667.4,0.04107597]
["bitfinex-derivatives","ETHF0:USTF0",1739752455879,0.74944,2668.3,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739752456078,2.487,2668.4,2667.6,9.08848832]
["bitfinex-derivatives","ETHF0:USTF0",1739752456379,2.487,2668.4,2667.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752456586,3.2078,2668.1,2667.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752456876,0.74954,2667.9,2667.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752457481,2.44782,2668.0,2667.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752457681,2.44782,2668.0,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739752457876,1.6983,2668.0,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739752458183,2.44782,2668.0,2667.7,0.75519883]
["bitfinex-derivatives","ETHF0:USTF0",1739752458384,4.93482,2668.0,2667.7,0.75519883]
["bitfinex-derivatives","ETHF0:USTF0",1739752458982,4.1853,2668.0,2667.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752459786,4.1853,2668.0,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739752460085,4.1853,2668.0,2667.7,0.75520883]
["bitfinex-derivatives","ETHF0:USTF0",1739752460484,3.6319,2668.0,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739752460885,4.38142,2668.0,2667.7,0.75520883]
["bitfinex-derivatives","ETHF0:USTF0",1739752461284,2.487,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739752461887,2.487,2668.0,2667.8,3.4031852]
["bitfinex-derivatives","ETHF0:USTF0",1739752462391,2.487,2668.0,2667.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752462684,0.74957,2667.8,2667.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752462884,3.95737,2667.8,2667.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752465491,3.2078,2667.8,2667.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752465983,3.95737,2667.8,2667.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752466188,3.2078,2667.8,2667.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752466392,3.95737,2667.8,2667.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752466591,3.2078,2667.8,2667.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752466888,3.95737,2667.8,2667.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752472092,3.2078,2667.8,2667.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752472287,5.6958,2667.8,2667.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752472489,3.2078,2667.8,2667.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752472695,3.0315,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739752473090,0.00562883,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739752473292,0.00562883,2668.2,2668.1,3.4031052]
["bitfinex-derivatives","ETHF0:USTF0",1739752473994,3.2078,2668.8,2668.1,14.18743607]
["bitfinex-derivatives","ETHF0:USTF0",1739752473995,5.6958,2668.8,2668.1,14.18743607]
["bitfinex-derivatives","ETHF0:USTF0",1739752474190,5.6958,2668.8,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739752474398,5.6958,2668.8,2668.5,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752474596,5.6958,2668.8,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739752475193,5.6958,2668.8,2668.5,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752475490,5.6958,2668.8,2668.2,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752475687,0.74938,2668.5,2668.2,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752475893,0.74938,2668.5,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739752476697,0.7494,2668.4,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739752476897,0.7494,2668.4,2667.9,6.4273252]
["bitfinex-derivatives","ETHF0:USTF0",1739752476898,1.9167,2668.4,2667.9,6.4273252]
["bitfinex-derivatives","ETHF0:USTF0",1739752477092,4.4037,2668.4,2667.9,6.6109452]
["bitfinex-derivatives","ETHF0:USTF0",1739752477397,4.4037,2668.4,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739752477891,0.74943,2668.3,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739752478096,0.5718,2668.2,2667.9,7.1842552]
["bitfinex-derivatives","ETHF0:USTF0",1739752478292,0.5718,2668.2,2668.0,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739752478499,0.5718,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739752478889,3.6543,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739752479087,3.6543,2668.4,2667.9,7.0237252]
["bitfinex-derivatives","ETHF0:USTF0",1739752479300,3.2078,2668.8,2668.2,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752479501,2.487,2668.7,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739752480900,2.487,2668.7,2668.5,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752481303,3.23632,2668.7,2668.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739752481505,1.7519,2668.6,2668.4,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1739752481701,1.7519,2668.6,2668.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739752481900,0.5838,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739752482206,2.487,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739752482409,2.489,2669.0,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739752482602,3.23823,2669.0,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739752483507,2.489,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739752483916,3.23825,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739752484309,3.23825,2669.0,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739752484805,2.489,2669.0,2668.5,5.8614252]
["bitfinex-derivatives","ETHF0:USTF0",1739752485008,0.74935,2668.6,2668.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739752485308,0.74941,2668.4,2668.2,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752485606,4.2121,2668.5,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739752485806,4.2121,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752486001,0.74942,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752486200,0.74944,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752486603,0.74941,2668.4,2668.1,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1739752486917,0.74943,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752487120,4.2121,2668.5,2668.1,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1739752487406,0.74941,2668.4,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739752487810,0.74941,2668.4,2668.1,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1739752488307,4.2121,2668.5,2668.1,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1739752488308,4.96148,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752488508,4.96148,2668.5,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739752488709,4.2121,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752488911,0.74944,2668.3,2668.1,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1739752489305,0.74942,2668.4,2668.1,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1739752489708,4.96148,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739752490010,4.2121,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752490511,4.2121,2668.5,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739752490910,4.2121,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752491212,4.2121,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739752491609,4.2121,2668.5,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739752491805,4.96148,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752492011,0.74941,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739752492514,4.96148,2668.5,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739752492708,4.96148,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739752492912,4.2121,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739752494016,4.2121,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752494314,0.74941,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752494506,0.74941,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739752494700,4.96148,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739752494907,4.2121,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739752495106,4.96147,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739752495706,4.96147,2668.5,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739752495913,4.2121,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739752497508,4.96147,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739752497708,4.2121,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739752498210,4.96147,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739752498410,4.2121,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739752499114,3.6621,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739752499311,2.489,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739752499506,1.1439,2668.7,2668.2,3.7968252]
["bitfinex-derivatives","ETHF0:USTF0",1739752499710,4.38022,2668.7,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739752499910,3.6309,2668.7,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739752500217,3.6309,2668.7,2668.2,5.6704452]
["bitfinex-derivatives","ETHF0:USTF0",1739752500511,0.74934,2668.6,2668.2,5.6704452]
["bitfinex-derivatives","ETHF0:USTF0",1739752500707,0.74934,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739752500907,4.38024,2668.7,2668.2,3.7968252]
["bitfinex-derivatives","ETHF0:USTF0",1739752501114,4.38024,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739752501312,3.6309,2668.7,2668.2,5.6704552]
["bitfinex-derivatives","ETHF0:USTF0",1739752501516,0.74934,2668.6,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739752501714,3.6309,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739752502513,0.5665,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739752504410,3.2078,2668.8,2668.2,3.7968252]
["bitfinex-derivatives","ETHF0:USTF0",1739752504609,2.487,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739752505612,3.23626,2668.9,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739752506414,3.23626,2668.9,2668.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739752506415,0.74935,2668.6,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739752506916,1.1188,2668.5,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739752507512,1.1188,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739752507712,1.1188,2668.5,2668.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739752507915,0.7494,2668.4,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739752508119,0.7494,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739752508413,3.6058,2668.5,2667.9,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752508616,6.8136,2668.5,2667.9,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752508823,6.8136,2668.5,2668.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739752509009,6.8136,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739752509010,6.2697,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739752509215,3.7827,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739752509721,2.487,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752509921,0.5713,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739752510120,3.2078,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752510415,4.3672,2669.5,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739752510620,4.3672,2669.5,2669.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739752510820,4.9385,2669.5,2669.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739752511423,4.9385,2669.5,2669.3,1.34203]
["bitfinex-derivatives","ETHF0:USTF0",1739752512921,3.2078,2669.8,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739752513218,2.487,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739752513423,3.5823,2669.9,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739752514422,1.0953,2669.9,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739752514815,1.0953,2669.9,2669.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739752515021,0.74902,2669.8,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739752515427,0.5731,2669.7,2669.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739752515725,0.74907,2669.6,2669.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739752516129,3.23507,2669.6,2669.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739752517029,2.486,2669.6,2669.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739752517220,3.2078,2669.4,2669.1,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752517425,0.74917,2669.2,2669.1,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752517726,3.23517,2669.2,2669.1,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752518027,43.8591,2669.2,2669.1,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752518927,41.3731,2669.2,2669.1,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752519123,3.0591,2669.2,2669.1,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752520223,0.5731,2669.2,2669.1,0.75482883]
["bitfinex-derivatives","ETHF0:USTF0",1739752520531,0.5731,2669.2,2669.1,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752521031,1.32227,2669.2,2669.1,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752523021,6.5731,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752523222,0.74932,2668.7,2668.4,3.95718]
["bitfinex-derivatives","ETHF0:USTF0",1739752523430,2.486,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752523622,1.1253,2668.7,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739752523823,1.87462,2668.7,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739752524023,1.1253,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752524331,1.1253,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739752524532,2.486,2668.8,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739752524732,3.0329,2668.8,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739752524936,3.0329,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752525136,3.0329,2668.8,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739752525435,3.78219,2668.8,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739752525633,3.0329,2668.8,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739752526133,3.0329,2668.8,2668.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752526329,0.7494,2668.5,2668.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752526637,4.5446,2668.4,2668.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752527329,3.7952,2668.4,2668.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752527526,4.5446,2668.4,2668.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752528123,7.0306,2668.4,2668.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752530234,6.2812,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752530537,0.5826,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752530939,0.74951,2668.0,2667.7,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1739752531131,0.5417,2667.9,2667.7,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1739752531437,0.5417,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752531637,0.5417,2667.9,2667.7,3.95739]
["bitfinex-derivatives","ETHF0:USTF0",1739752531839,0.5417,2667.9,2667.7,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1739752532246,0.5417,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739752532436,1.29125,2667.9,2667.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752532637,0.5826,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739752534933,0.5826,2667.8,2667.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752535138,1.33219,2667.8,2667.5,0.75526883]
["bitfinex-derivatives","ETHF0:USTF0",1739752536034,0.5826,2667.8,2667.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752536234,1.33218,2667.8,2667.5,0.75525883]
["bitfinex-derivatives","ETHF0:USTF0",1739752536435,1.33218,2667.8,2667.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752536738,1.33218,2667.8,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739752537151,0.5826,2667.8,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739752537536,0.5826,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739752537741,0.5811,2668.1,2667.6,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752537937,2.487,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739752538842,0.5588,2668.3,2667.6,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752539048,0.5588,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739752539347,3.23644,2668.3,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739752539644,2.487,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739752540040,3.7649,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739752540041,6.2519,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739752540544,0.5571,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739752540747,3.0722,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739752540951,3.0722,2668.6,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739752541248,3.0722,2668.6,2668.2,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752541747,3.82155,2668.6,2668.2,3.4030552]
["bitfinex-derivatives","ETHF0:USTF0",1739752541947,3.82155,2668.6,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739752542149,3.82155,2668.6,2668.2,3.4030652]
["bitfinex-derivatives","ETHF0:USTF0",1739752542552,3.0722,2668.6,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739752543249,3.82155,2668.6,2668.2,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752543549,3.82155,2668.6,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739752543848,3.0722,2668.6,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739752544149,3.0722,2668.6,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739752544449,3.0722,2668.6,2668.2,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752544655,3.0722,2668.6,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739752545746,3.0722,2668.6,2668.2,4.5272252]
["bitfinex-derivatives","ETHF0:USTF0",1739752545952,5.6948,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739752547250,0.56122883,2668.9,2668.5,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752547442,0.00562883,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739752547646,0.00562883,2668.9,2668.8,3.4029152]
["bitfinex-derivatives","ETHF0:USTF0",1739752548847,4.3411,2669.4,2668.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752548848,5.6948,2669.4,2668.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752549251,0.74922,2669.1,2668.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752549453,0.74922,2669.1,2668.8,3.4029052]
["bitfinex-derivatives","ETHF0:USTF0",1739752549654,0.5965,2669.3,2668.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752549853,0.5965,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739752550052,0.60212883,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739752550950,0.00562883,2669.3,2669.1,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1739752551353,0.00562883,2669.3,2669.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739752551652,0.00562883,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739752551956,0.00562883,2669.3,2669.1,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1739752552162,0.75478883,2669.3,2669.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739752552860,0.75478883,2669.3,2669.1,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1739752553557,0.74917,2669.2,2669.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739752553757,0.00562883,2669.3,2669.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739752553957,0.75478883,2669.3,2669.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739752554158,0.75478883,2669.3,2669.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1739752555252,0.00562883,2669.3,2669.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1739752555452,0.00562883,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739752555657,0.00562883,2669.3,2669.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739752555861,0.00562883,2669.3,2669.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752555862,0.74919,2669.2,2669.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1739752556055,0.74919,2669.2,2669.0,0.75485883]
["bitfinex-derivatives","ETHF0:USTF0",1739752556255,1.31139,2669.2,2669.0,0.75485883]
["bitfinex-derivatives","ETHF0:USTF0",1739752556456,2.486,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739752556852,0.00562883,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739752558456,0.00562883,2669.3,2669.1,1.33829]
["bitfinex-derivatives","ETHF0:USTF0",1739752558652,0.00562883,2669.3,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739752559255,0.00562883,2669.3,2669.0,3.21342883]
["bitfinex-derivatives","ETHF0:USTF0",1739752559459,0.00562883,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739752560267,0.00562883,2669.3,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739752560466,0.00562883,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739752561164,0.75478883,2669.3,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739752561360,0.00562883,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739752565272,0.00562883,2669.3,2669.2,1.31127]
["bitfinex-derivatives","ETHF0:USTF0",1739752566269,2.486,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739752566576,1.1313,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739752566872,0.5888,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739752571675,0.5888,2670.0,2669.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739752571877,0.5888,2670.0,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739752572065,0.5999,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752572375,0.5999,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739752572575,0.5888,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739752573275,2.485,2670.2,2669.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752573574,2.485,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739752573971,2.485,2670.2,2670.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739752574274,0.5967,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739752575478,0.5967,2670.1,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739752575668,0.5452,2670.0,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739752575869,0.5452,2670.0,2669.5,5.8614252]
["bitfinex-derivatives","ETHF0:USTF0",1739752576177,0.552,2669.9,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739752576578,0.552,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752576579,3.037,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739752577773,0.5452,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739752578274,0.5967,2670.1,2669.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752578473,2.485,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752578666,2.485,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739752580769,1.1373,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739752580978,3.6223,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739752581481,4.37115,2670.4,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739752581670,3.6223,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752581872,3.6223,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739752583472,1.1373,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739752583775,40.8,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739752583971,4.2432,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739752584166,1.7582,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739752585276,3.2078,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739752585483,3.95643,2671.2,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739752585672,3.2078,2671.2,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739752585868,3.9565,2670.9,2670.5,0.75441808]
["bitfinex-derivatives","ETHF0:USTF0",1739752586076,1.1668,2670.8,2670.5,0.75441808]
["bitfinex-derivatives","ETHF0:USTF0",1739752586270,1.1668,2670.8,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739752586582,1.1668,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739752586774,1.7107,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739752587382,1.7107,2670.8,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739752587877,1.7107,2670.8,2670.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752588071,0.74878,2670.6,2670.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752588678,0.74891,2670.2,2669.8,3.4026152]
["bitfinex-derivatives","ETHF0:USTF0",1739752588984,1.1396,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752589377,0.74897,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752589690,1.1396,2670.1,2669.7,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1739752589987,1.14518224,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752590185,1.14518224,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739752590186,3.62918224,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739752590786,3.62918224,2670.1,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739752590985,3.62918224,2670.1,2669.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752591379,3.62918224,2670.1,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739752591579,3.62918224,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739752592279,3.05208224,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739752592586,2.48958224,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739752592883,0.00558224,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739752593583,0.00558224,2670.1,2670.0,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1739752595384,1.1275,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739752595584,1.1275,2670.6,2670.2,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752596082,1.687,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739752596285,0.5756,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739752596983,0.5756,2670.6,2670.3,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1739752596984,1.32439,2670.6,2670.3,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1739752597192,1.32439,2670.6,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739752597485,0.5756,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739752599382,5.6918,2671.0,2670.5,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752599581,5.6918,2671.0,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739752600187,5.6918,2671.0,2670.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739752600188,5.6918,2671.0,2670.7,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739752600388,0.5701,2670.9,2670.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739752600590,0.5701,2670.9,2670.7,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739752600790,0.5701,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739752603482,2.484,2671.1,2670.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752603684,2.484,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739752603884,0.5912,2671.2,2670.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752604284,0.5912,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739752604285,1.33982,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739752604696,0.5912,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739752605193,1.33984,2671.2,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739752605494,0.74865,2671.1,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739752605993,1.33983,2671.2,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739752606192,1.33983,2671.2,2670.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752606398,1.33983,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739752606590,1.33983,2671.2,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739752606791,1.33983,2671.2,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739752607193,0.5912,2671.2,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739752607392,0.74864,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739752607997,1.33982,2671.2,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739752608301,0.5912,2671.2,2670.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752608498,0.74865,2671.1,2670.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739752609501,0.5912,2671.2,2670.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752609702,0.5912,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739752609903,1.33983,2671.2,2670.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752610105,1.33983,2671.2,2670.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739752610306,1.33983,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739752610503,0.5912,2671.2,2670.6,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739752610696,3.2078,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752611005,0.7488,2670.6,2670.2,5.8614252]
["bitfinex-derivatives","ETHF0:USTF0",1739752611197,1.7596,2670.5,2670.2,5.8614252]
["bitfinex-derivatives","ETHF0:USTF0",1739752611398,1.7596,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739752611598,1.7596,2670.5,2669.9,5.8614252]
["bitfinex-derivatives","ETHF0:USTF0",1739752611799,4.2426,2670.5,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739752611999,4.2426,2670.5,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739752612202,4.2426,2670.5,2669.9,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752612412,0.74888,2670.3,2669.9,5.8614252]
["bitfinex-derivatives","ETHF0:USTF0",1739752612607,0.74886,2670.4,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739752612809,0.74887,2670.3,2669.9,3.4025952]
["bitfinex-derivatives","ETHF0:USTF0",1739752613107,0.74889,2670.2,2669.9,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752613402,0.74888,2670.3,2669.9,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752613610,3.95665,2670.4,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739752614004,3.2078,2670.4,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739752614203,3.2078,2670.4,2669.9,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752614404,4.2426,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739752615105,1.7596,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739752615303,0.6012,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739752615813,4.3722,2671.1,2670.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739752616108,3.82658,2671.0,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739752617310,0.7487,2670.9,2670.4,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739752617713,3.0779,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752617915,3.0779,2671.0,2670.4,3.95662]
["bitfinex-derivatives","ETHF0:USTF0",1739752618109,0.74874,2670.8,2670.4,3.95662]
["bitfinex-derivatives","ETHF0:USTF0",1739752618306,3.0779,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752618512,0.74871,2670.9,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739752619013,0.74873,2670.8,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739752619208,3.0779,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752619615,0.74877,2670.7,2670.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739752619816,4.173,2670.6,2670.3,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1739752620019,4.173,2670.6,2670.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739752620218,0.74884,2670.4,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739752620418,4.173,2670.6,2669.9,3.2002252]
["bitfinex-derivatives","ETHF0:USTF0",1739752620817,4.173,2670.6,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739752621415,0.74882,2670.5,2670.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739752621715,0.74882,2670.5,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739752621921,0.74884,2670.4,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739752622115,3.2078,2670.5,2669.9,3.2002252]
["bitfinex-derivatives","ETHF0:USTF0",1739752622311,3.2078,2670.5,2670.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739752622620,3.95663,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739752623021,0.74885,2670.4,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739752623316,0.7489,2670.2,2669.9,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1739752623623,1.1186,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739752623923,40.8,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739752624119,40.8,2670.4,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739752624315,5.09003,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739752624516,4.3412,2670.5,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739752624714,4.3412,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739752625322,4.3412,2670.5,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739752625517,0.74885,2670.4,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739752625723,5.09003,2670.5,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739752626022,4.3412,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739752626416,3.0666,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739752626616,4.3845,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739752626816,2.483,2671.1,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739752627220,2.483,2671.1,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752627520,2.483,2671.1,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739752627718,3.23166,2671.1,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752627919,3.23166,2671.1,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739752627920,0.5875,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739752630221,0.5875,2671.0,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752630524,0.5875,2671.0,2670.8,0.75432808]
["bitfinex-derivatives","ETHF0:USTF0",1739752631424,0.5875,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739752631625,0.5875,2671.0,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752632122,0.5875,2671.0,2670.8,0.75432808]
["bitfinex-derivatives","ETHF0:USTF0",1739752633129,0.5875,2671.0,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752633321,1.33618,2671.0,2670.8,0.75433808]
["bitfinex-derivatives","ETHF0:USTF0",1739752633627,0.5875,2671.0,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752633828,0.5875,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739752634023,1.33618,2671.0,2670.8,0.75432808]
["bitfinex-derivatives","ETHF0:USTF0",1739752634522,0.5875,2671.0,2670.8,0.75431808]
["bitfinex-derivatives","ETHF0:USTF0",1739752634716,1.33617,2671.0,2670.8,0.75431808]
["bitfinex-derivatives","ETHF0:USTF0",1739752634920,1.33617,2671.0,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752635124,1.33617,2671.0,2670.8,0.75434808]
["bitfinex-derivatives","ETHF0:USTF0",1739752635320,0.5875,2671.0,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752635519,1.33618,2671.0,2670.8,0.75431808]
["bitfinex-derivatives","ETHF0:USTF0",1739752635720,0.5875,2671.0,2670.8,0.75431808]
["bitfinex-derivatives","ETHF0:USTF0",1739752635920,1.33617,2671.0,2670.8,0.75431808]
["bitfinex-derivatives","ETHF0:USTF0",1739752636520,1.33618,2671.0,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752636827,0.5875,2671.0,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752637026,0.7487,2670.9,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752637328,0.5875,2671.0,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752637828,0.7487,2670.9,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752638020,0.5875,2671.0,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752638215,0.5875,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739752639027,0.7487,2670.9,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752640122,1.33619,2671.0,2670.8,0.75433808]
["bitfinex-derivatives","ETHF0:USTF0",1739752640322,0.5875,2671.0,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752640626,1.33617,2671.0,2670.8,0.75431808]
["bitfinex-derivatives","ETHF0:USTF0",1739752641025,0.5875,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739752641433,1.33617,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739752641621,0.5875,2671.0,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752641928,0.5875,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739752642729,1.33618,2671.0,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752642925,1.33618,2671.0,2670.8,0.75434808]
["bitfinex-derivatives","ETHF0:USTF0",1739752643125,1.33618,2671.0,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752643429,0.7487,2670.9,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752644020,0.5875,2671.0,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752644319,2.483,2671.1,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752644526,2.483,2671.1,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739752644728,3.23165,2671.1,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739752645128,2.483,2671.1,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752645334,2.483,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739752646930,2.483,2671.1,2670.8,0.59261808]
["bitfinex-derivatives","ETHF0:USTF0",1739752646931,2.483,2671.1,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752647132,0.7487,2670.9,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752647336,0.74869,2671.0,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752647527,3.23167,2671.1,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752647727,0.74868,2671.0,2670.8,0.75431808]
["bitfinex-derivatives","ETHF0:USTF0",1739752648037,2.483,2671.1,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752648629,2.483,2671.1,2670.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739752648832,3.23165,2671.1,2670.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739752649030,2.483,2671.1,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752649231,0.74868,2671.0,2670.8,0.75433808]
["bitfinex-derivatives","ETHF0:USTF0",1739752649737,3.2078,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752650033,0.5981,2670.8,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739752650331,2.483,2670.7,2670.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739752650528,2.483,2670.7,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739752650728,2.483,2670.7,2670.5,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739752651035,2.483,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739752651538,3.23177,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739752652029,2.483,2670.7,2670.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752652221,2.483,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739752652421,2.483,2670.7,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739752652621,2.483,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739752653434,1.7726,2670.8,2670.3,1.87776808]
["bitfinex-derivatives","ETHF0:USTF0",1739752653631,2.483,2670.7,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739752654134,1.7726,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739752654135,0.6001,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739752654437,5.69641808,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739752654736,2.48861808,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739752655132,0.00561808,2670.9,2670.8,3.95653]
["bitfinex-derivatives","ETHF0:USTF0",1739752656135,0.00561808,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739752658228,3.21341808,2670.9,2670.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739752658434,0.74877,2670.7,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739752658735,3.21341808,2670.9,2670.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739752659035,0.5764,2670.6,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739752660136,0.00561808,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739752660333,2.48861808,2670.9,2670.8,3.4023552]
["bitfinex-derivatives","ETHF0:USTF0",1739752660539,0.00561808,2670.9,2670.8,3.4023552]
["bitfinex-derivatives","ETHF0:USTF0",1739752660741,0.00561808,2670.9,2670.8,3.9980552]
["bitfinex-derivatives","ETHF0:USTF0",1739752661636,0.00561808,2670.9,2670.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739752661834,0.00561808,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752662033,0.74877,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739752662229,0.00561808,2670.9,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739752662230,0.74881,2670.5,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739752662436,0.74881,2670.5,2670.3,2.11817608]
["bitfinex-derivatives","ETHF0:USTF0",1739752662835,0.74881,2670.5,2670.3,0.75446808]
["bitfinex-derivatives","ETHF0:USTF0",1739752663328,0.74881,2670.5,2670.3,0.75445808]
["bitfinex-derivatives","ETHF0:USTF0",1739752663539,0.74881,2670.5,2670.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752663736,1.7323,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739752663944,1.168,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739752664139,0.574,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739752665139,0.00561808,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739752665942,0.00561808,2670.9,2670.8,3.4023552]
["bitfinex-derivatives","ETHF0:USTF0",1739752666348,0.00561808,2670.9,2670.8,3.9609552]
["bitfinex-derivatives","ETHF0:USTF0",1739752675248,0.00561808,2670.9,2670.8,3.4023552]
["bitfinex-derivatives","ETHF0:USTF0",1739752675547,0.57701808,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739752678848,0.00561808,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739752679350,0.00561808,2670.9,2670.8,3.4023552]
["bitfinex-derivatives","ETHF0:USTF0",1739752679946,0.00561808,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739752681949,0.00561808,2670.9,2670.8,3.4023552]
["bitfinex-derivatives","ETHF0:USTF0",1739752682148,0.00561808,2670.9,2670.8,3.9645552]
["bitfinex-derivatives","ETHF0:USTF0",1739752682649,0.00561808,2670.9,2670.8,11.72460374]
["bitfinex-derivatives","ETHF0:USTF0",1739752682839,0.00561808,2670.9,2670.8,12.32240374]
["bitfinex-derivatives","ETHF0:USTF0",1739752683146,0.00561808,2670.9,2670.8,11.16240374]
["bitfinex-derivatives","ETHF0:USTF0",1739752683459,0.00561808,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739752684151,0.57191808,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739752684352,1.14091808,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739752684542,1.14091808,2670.9,2670.7,3.95653]
["bitfinex-derivatives","ETHF0:USTF0",1739752684744,0.5562,2670.8,2670.7,3.95653]
["bitfinex-derivatives","ETHF0:USTF0",1739752684952,0.5562,2670.8,2670.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752685156,2.482,2670.7,2670.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752685451,2.482,2670.7,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739752685952,2.482,2670.7,2670.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752686149,3.0382,2670.8,2670.5,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752686342,3.0382,2670.8,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739752686751,3.0382,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739752691254,3.0382,2670.8,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739752691453,3.0382,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739752692046,3.78694,2670.8,2670.5,3.4024152]
["bitfinex-derivatives","ETHF0:USTF0",1739752692447,3.78694,2670.8,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739752692853,3.0382,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739752693952,3.0382,2670.8,2670.5,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752694258,0.74877,2670.7,2670.3,0.56111808]
["bitfinex-derivatives","ETHF0:USTF0",1739752694454,0.74877,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739752694658,0.74876,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739752694859,0.74876,2670.7,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739752695059,0.74876,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739752695559,0.74875,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739752695759,3.0382,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739752696757,1.14091808,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739752696964,1.14091808,2670.9,2670.8,3.4023552]
["bitfinex-derivatives","ETHF0:USTF0",1739752697152,0.57461808,2670.9,2670.8,3.4023552]
["bitfinex-derivatives","ETHF0:USTF0",1739752697348,0.00561808,2670.9,2670.8,3.4023552]
["bitfinex-derivatives","ETHF0:USTF0",1739752697752,0.00561808,2670.9,2670.8,6.6101552]
["bitfinex-derivatives","ETHF0:USTF0",1739752698066,0.00561808,2670.9,2670.8,7.1907552]
["bitfinex-derivatives","ETHF0:USTF0",1739752700965,0.00561808,2670.9,2670.8,15.10050489]
["bitfinex-derivatives","ETHF0:USTF0",1739752704863,3.2078,2672.0,2671.1,1.87155]
["bitfinex-derivatives","ETHF0:USTF0",1739752705061,0.74848,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739752705262,0.74848,2671.7,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739752705664,0.74848,2671.7,2671.4,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752705970,0.73628994,2671.7,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739752706365,3.6125,2671.9,2671.4,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752706559,4.36093,2671.9,2671.4,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752706866,3.6125,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739752707066,4.36092,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739752707267,3.6125,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739752708163,1.7109,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739752712169,2.45932,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739752712469,1.7109,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739752714670,1.1632,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739752714964,0.5794,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739752715173,0.5794,2671.9,2671.8,1.29125]
["bitfinex-derivatives","ETHF0:USTF0",1739752719873,4.38615,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739752720068,4.1874,2672.2,2671.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739752720278,0.7484,2672.0,2671.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752720575,4.1874,2672.2,2671.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752720774,0.74838,2672.1,2671.9,0.75401808]
["bitfinex-derivatives","ETHF0:USTF0",1739752721274,0.74839,2672.1,2671.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752721472,0.74839,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739752722276,0.74839,2672.0,2671.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752725376,3.95619,2672.0,2671.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752725677,0.74851,2671.6,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739752725874,1.1383,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739752726682,1.88684,2671.5,2671.2,0.75420808]
["bitfinex-derivatives","ETHF0:USTF0",1739752727271,1.88684,2671.5,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739752727973,1.88684,2671.5,2671.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752727974,1.1383,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739752728381,1.1383,2671.5,2671.4,3.4021852]
["bitfinex-derivatives","ETHF0:USTF0",1739752729078,2.48,2671.6,2671.4,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752729271,0.58821808,2671.7,2671.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739752729472,0.58821808,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752729473,0.74855,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752729673,0.5919,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752729874,0.5919,2671.4,2671.3,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1739752730285,0.5919,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752730789,0.5919,2671.4,2671.3,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1739752731084,1.34046,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752731284,1.34046,2671.4,2671.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752731285,0.74859,2671.3,2671.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752731475,14.9333252,2671.4,2670.6,1.363708]
["bitfinex-derivatives","ETHF0:USTF0",1739752731680,0.74869,2671.0,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739752731879,3.0373,2670.9,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739752732178,3.0373,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739752732374,3.0373,2670.9,2670.5,2.9477206]
["bitfinex-derivatives","ETHF0:USTF0",1739752732581,0.74877,2670.7,2670.5,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752732892,0.74877,2670.7,2670.4,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1739752732893,0.5827,2670.6,2670.4,1.90754808]
["bitfinex-derivatives","ETHF0:USTF0",1739752733075,0.5827,2670.6,2670.4,1.15871808]
["bitfinex-derivatives","ETHF0:USTF0",1739752733278,0.5827,2670.6,2670.5,3.4024352]
["bitfinex-derivatives","ETHF0:USTF0",1739752733482,0.5573,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739752733693,2.48,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739752734777,3.2078,2671.2,2670.6,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739752734983,5.6878,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739752735186,5.6878,2671.2,2670.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752735187,6.43643,2671.2,2670.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752735382,0.5984,2671.1,2670.9,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1739752736402,0.74868,2671.0,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739752736701,1.89008,2671.0,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739752737000,0.7487,2670.9,2670.6,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1739752737189,0.74874,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752737389,0.74871,2670.9,2670.6,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1739752737584,0.5969,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752737990,3.2078,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752738197,3.22865,2671.1,2670.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739752738990,3.22865,2671.1,2670.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739752739196,2.48,2671.1,2670.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739752739501,2.48,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739752740598,2.48,2671.1,2670.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752740897,7.60223,2671.2,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739752741098,7.60223,2671.2,2670.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752741395,0.74867,2671.0,2670.8,3.4023552]
["bitfinex-derivatives","ETHF0:USTF0",1739752741700,0.74869,2671.0,2670.7,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1739752741893,0.7487,2670.9,2670.7,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1739752742091,0.5523,2670.8,2670.7,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1739752742292,1.1373,2670.8,2670.7,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1739752743191,0.74876,2670.7,2670.5,3.9535252]
["bitfinex-derivatives","ETHF0:USTF0",1739752743494,0.5955,2670.7,2670.5,3.9535152]
["bitfinex-derivatives","ETHF0:USTF0",1739752743695,0.5955,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739752743998,0.5955,2670.7,2670.5,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752744193,0.74881,2670.5,2670.4,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752746301,0.74881,2670.5,2669.6,0.29742209]
["bitfinex-derivatives","ETHF0:USTF0",1739752746302,6.0,2670.5,2669.6,3.2541252]
["bitfinex-derivatives","ETHF0:USTF0",1739752746505,0.74896,2670.0,2669.6,4.5691752]
["bitfinex-derivatives","ETHF0:USTF0",1739752746806,1.7346,2669.9,2669.6,4.5691752]
["bitfinex-derivatives","ETHF0:USTF0",1739752747005,0.74902,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752747197,4.9424,2669.9,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739752747395,5.69138,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752747599,4.9424,2669.9,2669.5,0.75468808]
["bitfinex-derivatives","ETHF0:USTF0",1739752747795,5.69139,2669.9,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739752748007,5.69139,2669.9,2669.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752748210,5.69139,2669.9,2669.5,0.75468808]
["bitfinex-derivatives","ETHF0:USTF0",1739752748501,4.9424,2669.9,2669.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752748705,0.74905,2669.7,2669.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752748904,2.48,2669.6,2669.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752750808,3.22906,2669.6,2669.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752751002,2.48,2669.6,2669.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752751405,2.48,2669.6,2669.5,0.75470808]
["bitfinex-derivatives","ETHF0:USTF0",1739752753303,0.00561808,2670.0,2669.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752753609,2.48661808,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739752753798,2.48661808,2670.0,2669.9,1.91248]
["bitfinex-derivatives","ETHF0:USTF0",1739752754598,0.00561808,2670.0,2669.9,1.91248]
["bitfinex-derivatives","ETHF0:USTF0",1739752757709,3.21341808,2670.0,2669.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752758314,0.74898,2669.9,2669.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752759404,0.74903,2669.7,2669.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739752759606,0.74905,2669.7,2669.5,6.12994328]
["bitfinex-derivatives","ETHF0:USTF0",1739752759913,3.0348,2669.8,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739752760213,3.78381,2669.8,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739752760414,3.78381,2669.8,2669.5,6.12994328]
["bitfinex-derivatives","ETHF0:USTF0",1739752760614,3.78381,2669.8,2669.5,6.87900328]
["bitfinex-derivatives","ETHF0:USTF0",1739752760808,3.78381,2669.8,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739752761212,2.481,2669.8,2669.5,6.12994328]
["bitfinex-derivatives","ETHF0:USTF0",1739752761414,2.481,2669.8,2669.5,6.87901328]
["bitfinex-derivatives","ETHF0:USTF0",1739752761610,0.74904,2669.7,2669.5,6.87901328]
["bitfinex-derivatives","ETHF0:USTF0",1739752762009,3.23003,2669.8,2669.5,6.12994328]
["bitfinex-derivatives","ETHF0:USTF0",1739752762209,0.74904,2669.7,2669.5,6.87902328]
["bitfinex-derivatives","ETHF0:USTF0",1739752762409,3.23002,2669.8,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739752763012,0.5794,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739752763214,2.481,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739752764015,2.481,2669.9,2669.5,3.77694328]
["bitfinex-derivatives","ETHF0:USTF0",1739752764319,3.23,2669.9,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739752764515,2.481,2669.9,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739752764718,3.22999,2669.9,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739752765418,3.22998,2669.9,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739752766415,2.481,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739752766811,2.481,2669.9,2669.5,3.77694328]
["bitfinex-derivatives","ETHF0:USTF0",1739752767224,3.22999,2669.9,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739752767413,2.481,2669.9,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739752767615,3.22998,2669.9,2669.5,3.77694328]
["bitfinex-derivatives","ETHF0:USTF0",1739752767923,3.23,2669.9,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739752768323,2.481,2669.9,2669.5,3.77694328]
["bitfinex-derivatives","ETHF0:USTF0",1739752768623,2.481,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739752768819,0.00561808,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739752769020,2.48661808,2670.0,2669.9,1.32458]
["bitfinex-derivatives","ETHF0:USTF0",1739752769618,0.00561808,2670.0,2669.9,1.32458]
["bitfinex-derivatives","ETHF0:USTF0",1739752770016,0.00561808,2670.0,2669.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739752770218,0.75456808,2670.0,2669.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739752770424,0.00561808,2670.0,2669.9,1.32458]
["bitfinex-derivatives","ETHF0:USTF0",1739752770619,0.00561808,2670.0,2669.9,1.87048]
["bitfinex-derivatives","ETHF0:USTF0",1739752771525,0.00561808,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739752772323,0.00561808,2670.0,2669.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752772324,0.00561808,2670.0,2669.8,3.4026052]
["bitfinex-derivatives","ETHF0:USTF0",1739752772525,0.75456808,2670.0,2669.8,3.4026052]
["bitfinex-derivatives","ETHF0:USTF0",1739752772723,0.00561808,2670.0,2669.8,3.4026052]
["bitfinex-derivatives","ETHF0:USTF0",1739752773223,0.75456808,2670.0,2669.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752773419,0.00561808,2670.0,2669.7,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739752773620,0.00561808,2670.0,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739752773826,0.00561808,2670.0,2669.7,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739752774027,0.74901,2669.8,2669.7,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739752774229,0.00561808,2670.0,2669.7,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739752774528,0.00561808,2670.0,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739752774730,0.74899,2669.9,2669.7,5.11942]
["bitfinex-derivatives","ETHF0:USTF0",1739752775034,0.00561808,2670.0,2669.7,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739752775332,0.00561808,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739752780017,0.75458808,2670.0,2669.7,4.55732]
["bitfinex-derivatives","ETHF0:USTF0",1739752780225,0.74899,2669.9,2669.7,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1739752780425,1.29499,2669.9,2669.7,4.55732]
["bitfinex-derivatives","ETHF0:USTF0",1739752780632,0.5912,2669.8,2669.7,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1739752780924,0.5912,2669.8,2669.7,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1739752781128,0.5912,2669.8,2669.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739752781430,0.5912,2669.8,2669.7,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1739752781834,0.5912,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739752782431,0.546,2669.9,2669.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739752782731,0.546,2669.9,2669.8,3.4026352]
["bitfinex-derivatives","ETHF0:USTF0",1739752784927,0.00561808,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739752785233,0.00561808,2670.0,2669.9,1.34248]
["bitfinex-derivatives","ETHF0:USTF0",1739752787234,0.75456808,2670.0,2669.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739752787733,0.00561808,2670.0,2669.9,1.34248]
["bitfinex-derivatives","ETHF0:USTF0",1739752788434,0.00561808,2670.0,2669.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739752788629,0.00561808,2670.0,2669.9,1.34248]
["bitfinex-derivatives","ETHF0:USTF0",1739752788841,0.75458808,2670.0,2669.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752789139,0.75457808,2670.0,2669.8,3.4026152]
["bitfinex-derivatives","ETHF0:USTF0",1739752789639,0.75457808,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739752789836,0.75457808,2670.0,2669.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752790133,0.75457808,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739752790732,0.00561808,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739752791833,0.00561808,2670.0,2669.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752792027,0.75457808,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739752792635,0.00561808,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739752795132,0.00561808,2670.0,2669.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752795334,0.00561808,2670.0,2669.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739752795833,0.74898,2669.9,2669.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739752796036,0.00561808,2670.0,2669.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739752796338,0.00561808,2670.0,2669.5,4.02295128]
["bitfinex-derivatives","ETHF0:USTF0",1739752796339,1.30072,2669.8,2669.5,0.75469808]
["bitfinex-derivatives","ETHF0:USTF0",1739752796539,0.5963,2669.7,2669.5,0.75469808]
["bitfinex-derivatives","ETHF0:USTF0",1739752796735,1.92614,2669.7,2669.5,0.75469808]
["bitfinex-derivatives","ETHF0:USTF0",1739752796940,0.74906,2669.6,2669.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752800540,41.54906,2669.6,2669.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752801541,0.74931,2668.8,2668.5,1.363708]
["bitfinex-derivatives","ETHF0:USTF0",1739752801740,4.53932,2668.7,2668.5,1.952908]
["bitfinex-derivatives","ETHF0:USTF0",1739752801946,0.74934,2668.6,2668.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739752802145,3.0376,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752802348,3.78696,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752802540,3.0376,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752802942,3.0376,2668.6,2668.3,3.95721]
["bitfinex-derivatives","ETHF0:USTF0",1739752803145,3.78695,2668.6,2668.3,3.95721]
["bitfinex-derivatives","ETHF0:USTF0",1739752803341,3.2078,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739752803550,7.4067,2669.3,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739752803839,7.4067,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739752803840,6.8491,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739752804140,3.79,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739752804348,2.481,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739752804541,0.5455,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739752804542,0.554,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739752804732,3.035,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739752805139,2.481,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739752805339,3.21341808,2670.0,2669.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739752805542,3.21341808,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739752805744,0.00561808,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739752806344,0.00561808,2670.0,2669.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752806345,3.21341808,2670.0,2669.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752806543,0.554,2669.9,2669.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752806938,0.554,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739752807146,3.21341808,2670.0,2669.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752807147,0.00561808,2670.0,2669.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752807347,0.00561808,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739752807534,0.00561808,2670.0,2669.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752807942,0.00561808,2670.0,2669.7,0.75462808]
["bitfinex-derivatives","ETHF0:USTF0",1739752808341,0.00561808,2670.0,2669.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752808543,0.00561808,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739752808751,0.00561808,2670.0,2669.9,3.4026052]
["bitfinex-derivatives","ETHF0:USTF0",1739752809350,0.00561808,2670.0,2669.9,6.6104052]
["bitfinex-derivatives","ETHF0:USTF0",1739752810445,3.2078,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739752810446,5.6878,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739752810645,3.2078,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739752810847,5.6878,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739752812247,5.6878,2670.6,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739752813047,6.43658,2670.6,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739752813245,0.74881,2670.5,2670.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739752813446,0.74881,2670.5,2669.9,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752813649,6.43659,2670.6,2669.9,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752813949,2.48,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739752814151,0.5894,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739752814354,0.5894,2670.7,2670.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739752814648,3.95659,2670.6,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739752814853,3.2078,2670.6,2669.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739752815050,3.2078,2670.6,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739752815251,3.95661,2670.6,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739752815858,3.95661,2670.6,2669.9,3.2447252]
["bitfinex-derivatives","ETHF0:USTF0",1739752816247,0.74881,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739752816555,0.74881,2670.5,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739752816556,3.2078,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739752816743,3.2078,2670.3,2669.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752816948,1.1238,2670.2,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739752817252,1.1238,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739752817753,3.0297,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739752818144,5.6878,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739752818449,5.6878,2670.3,2670.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739752818657,5.6878,2670.3,2670.0,1.89794]
["bitfinex-derivatives","ETHF0:USTF0",1739752818858,0.5497,2670.2,2670.0,1.89794]
["bitfinex-derivatives","ETHF0:USTF0",1739752819153,0.5497,2670.2,2670.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739752819346,0.5497,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739752819750,0.5497,2670.2,2670.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739752819950,0.5497,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739752820245,0.5497,2670.2,2670.0,1.30644]
["bitfinex-derivatives","ETHF0:USTF0",1739752820654,0.5497,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739752821555,0.5497,2670.2,2670.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739752821756,5.6878,2670.3,2670.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739752822058,5.6878,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739752822354,3.7789,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739752822548,0.5711,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739752822758,3.0511,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739752823252,0.5711,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739752823453,2.48,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739752823755,0.00561808,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739752824149,0.00561808,2670.8,2670.6,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1739752824353,0.00561808,2670.8,2670.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739752824755,0.00561808,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739752825644,0.00561808,2670.8,2670.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739752825846,0.00561808,2670.8,2670.6,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1739752826056,0.00561808,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739752826449,0.00561808,2670.8,2670.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739752826959,0.00561808,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739752836361,0.00561808,2670.8,2670.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739752836562,0.00561808,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739752837854,0.00561808,2670.8,2670.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739752838555,0.00561808,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739752839753,0.54961808,2670.8,2670.5,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752839951,0.54961808,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752840151,0.74881,2670.5,2670.3,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1739752840351,0.5915,2670.4,2670.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739752840554,0.5656,2670.3,2670.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739752840754,1.1404,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739752841159,1.88928,2670.3,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739752841353,1.1404,2670.3,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739752841555,1.1404,2670.3,2669.9,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752841754,1.1404,2670.3,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739752841755,1.88927,2670.3,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739752842067,1.88927,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739752842359,1.88929,2670.3,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739752842659,3.2078,2670.1,2669.9,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752842855,0.74896,2670.0,2669.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739752843058,1.33026,2670.0,2669.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739752843257,0.5813,2670.0,2669.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752843460,3.95681,2669.8,2669.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752843966,44.75681,2669.8,2669.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752844867,44.0078,2669.8,2669.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752845160,0.5813,2670.0,2669.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752845359,0.5813,2670.0,2669.7,0.75462808]
["bitfinex-derivatives","ETHF0:USTF0",1739752845564,0.5813,2670.0,2669.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752846468,3.95681,2669.8,2669.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752847861,9.95681,2669.8,2669.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752848056,9.2078,2669.8,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739752848259,0.5813,2670.0,2668.7,5.5686252]
["bitfinex-derivatives","ETHF0:USTF0",1739752848260,3.2078,2669.4,2668.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739752848464,0.74925,2669.0,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739752848659,3.0241,2668.9,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739752848964,3.0241,2668.9,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739752849572,3.0241,2668.9,2668.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752850170,3.77336,2668.9,2668.5,0.75497808]
["bitfinex-derivatives","ETHF0:USTF0",1739752850365,0.7493,2668.8,2668.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752850563,0.5468,2668.8,2668.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752850764,4.5039,2668.8,2668.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752851367,3.7546,2668.8,2668.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752851565,4.50389,2668.8,2668.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752852472,40.8,2668.7,2668.5,0.75498808]
["bitfinex-derivatives","ETHF0:USTF0",1739752852670,3.7546,2668.8,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739752852970,3.7546,2668.8,2668.5,0.75496808]
["bitfinex-derivatives","ETHF0:USTF0",1739752853166,3.7546,2668.8,2668.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752853559,0.74934,2668.6,2668.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752855970,0.74945,2668.3,2667.8,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752856166,6.43725,2668.3,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739752856370,6.43723,2668.3,2667.8,3.1953252]
["bitfinex-derivatives","ETHF0:USTF0",1739752856565,5.6878,2668.3,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739752856767,5.6878,2668.3,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739752856973,0.74946,2668.2,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739752857174,7.54744,2668.3,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739752857375,0.74946,2668.2,2667.8,3.20094328]
["bitfinex-derivatives","ETHF0:USTF0",1739752857578,7.54744,2668.3,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739752857967,6.798,2668.3,2667.8,3.20094328]
["bitfinex-derivatives","ETHF0:USTF0",1739752858465,6.798,2668.3,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739752858666,6.798,2668.3,2667.8,3.20094328]
["bitfinex-derivatives","ETHF0:USTF0",1739752858866,7.54744,2668.3,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739752859275,6.798,2668.3,2667.8,3.20094328]
["bitfinex-derivatives","ETHF0:USTF0",1739752859477,6.798,2668.3,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739752859975,6.798,2668.3,2667.8,3.20094328]
["bitfinex-derivatives","ETHF0:USTF0",1739752860569,4.318,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739752860872,6.2344,2668.3,2667.8,3.20094328]
["bitfinex-derivatives","ETHF0:USTF0",1739752861076,3.0266,2668.3,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739752861270,3.0266,2668.3,2667.8,3.20094328]
["bitfinex-derivatives","ETHF0:USTF0",1739752861470,3.0266,2668.3,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739752861666,3.0266,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739752862376,3.0266,2668.3,2668.2,0.73726994]
["bitfinex-derivatives","ETHF0:USTF0",1739752863270,2.48,2668.3,2668.2,0.73726994]
["bitfinex-derivatives","ETHF0:USTF0",1739752864073,2.48,2668.3,2667.8,3.20094328]
["bitfinex-derivatives","ETHF0:USTF0",1739752864275,2.48,2668.3,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739752864474,2.48,2668.3,2667.8,0.54731808]
["bitfinex-derivatives","ETHF0:USTF0",1739752864671,6.2759,2668.3,2667.8,0.54731808]
["bitfinex-derivatives","ETHF0:USTF0",1739752864976,6.2759,2668.3,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739752865174,0.74947,2668.2,2667.8,0.54731808]
["bitfinex-derivatives","ETHF0:USTF0",1739752865371,0.74947,2668.2,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739752865569,7.02534,2668.3,2667.8,0.54731808]
["bitfinex-derivatives","ETHF0:USTF0",1739752865777,6.2759,2668.3,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739752865974,0.74947,2668.2,2667.8,0.54731808]
["bitfinex-derivatives","ETHF0:USTF0",1739752866176,0.74947,2668.2,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739752866382,7.02535,2668.3,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739752866676,6.2759,2668.3,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739752867074,6.2759,2668.3,2667.8,0.54731808]
["bitfinex-derivatives","ETHF0:USTF0",1739752867287,0.74947,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739752867477,7.02535,2668.3,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739752867778,0.74946,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739752868379,6.2759,2668.3,2667.8,0.54731808]
["bitfinex-derivatives","ETHF0:USTF0",1739752868578,7.02535,2668.3,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739752869275,6.2759,2668.3,2667.8,0.54731808]
["bitfinex-derivatives","ETHF0:USTF0",1739752869480,0.5881,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739752869672,2.48,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739752870280,2.48,2668.3,2668.2,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1739752871885,2.48,2668.3,2667.8,0.54731808]
["bitfinex-derivatives","ETHF0:USTF0",1739752872089,0.74954,2667.9,2667.8,0.54731808]
["bitfinex-derivatives","ETHF0:USTF0",1739752872473,0.5667,2668.0,2667.8,0.54731808]
["bitfinex-derivatives","ETHF0:USTF0",1739752872679,0.5667,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739752873586,1.1605,2668.2,2667.8,0.54731808]
["bitfinex-derivatives","ETHF0:USTF0",1739752873885,2.47666,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739752874286,2.47666,2668.2,2667.8,0.54731808]
["bitfinex-derivatives","ETHF0:USTF0",1739752874287,1.7272,2668.2,2667.8,0.54731808]
["bitfinex-derivatives","ETHF0:USTF0",1739752874489,1.7272,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739752875683,1.1457,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739752876496,0.579,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739752877589,3.7925,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739752877894,2.48,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739752878294,3.2078,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739752878588,5.6878,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739752880794,6.2613,2668.8,2668.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739752880996,1.1727,2668.7,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739752881192,1.1727,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739752881796,1.1727,2668.7,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739752881991,1.1727,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739752882990,0.00561808,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739752883291,2.48561808,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739752884792,3.23484808,2669.0,2668.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739752885089,2.48561808,2669.0,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739752885294,3.23486808,2669.0,2668.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739752885495,2.48561808,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739752885696,2.48561808,2669.0,2668.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739752885896,2.48561808,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739752886997,0.00561808,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739752887396,0.00561808,2669.0,2668.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739752887596,0.00561808,2669.0,2668.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739752887898,0.00561808,2669.0,2668.9,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1739752888395,0.00561808,2669.0,2668.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739752888601,0.00561808,2669.0,2668.9,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1739752892203,0.00561808,2669.0,2668.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739752892403,0.00561808,2669.0,2668.9,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1739752899111,0.00561808,2669.0,2668.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739752899415,1.13221808,2669.0,2668.5,1.87344]
["bitfinex-derivatives","ETHF0:USTF0",1739752899609,1.13221808,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739752900313,1.13221808,2669.0,2668.5,3.06114]
["bitfinex-derivatives","ETHF0:USTF0",1739752900607,1.13221808,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739752901509,0.00561808,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739752915008,0.00561808,2669.0,2668.9,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1739752917319,0.00561808,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739752918219,3.96265808,2669.0,2668.8,3.66427]
["bitfinex-derivatives","ETHF0:USTF0",1739752918417,1.31426,2668.9,2668.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739752918614,1.31426,2668.9,2668.8,3.66429]
["bitfinex-derivatives","ETHF0:USTF0",1739752918815,0.565,2668.9,2668.8,3.66429]
["bitfinex-derivatives","ETHF0:USTF0",1739752919520,0.565,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739752919722,0.565,2668.9,2668.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739752919920,1.1685,2668.8,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739752920919,1.1685,2668.8,2668.4,4.5270852]
["bitfinex-derivatives","ETHF0:USTF0",1739752920920,1.1685,2668.8,2668.4,2.6536252]
["bitfinex-derivatives","ETHF0:USTF0",1739752921119,1.1685,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739752923926,1.1685,2668.8,2668.7,1.21453613]
["bitfinex-derivatives","ETHF0:USTF0",1739752924521,0.565,2668.9,2668.7,0.46521613]
["bitfinex-derivatives","ETHF0:USTF0",1739752924724,0.565,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739752925524,0.565,2668.9,2668.8,1.21450613]
["bitfinex-derivatives","ETHF0:USTF0",1739752926518,4.33831808,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739752927221,4.33831808,2669.0,2668.9,1.21447613]
["bitfinex-derivatives","ETHF0:USTF0",1739752927820,1.13051808,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739752929422,1.87974808,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739752929629,2.42784808,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739752929926,1.67861808,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739752930127,2.42784808,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739752931130,1.67861808,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739752931626,0.74928,2668.9,2668.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739752931827,1.67861808,2669.0,2668.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739752932127,1.67861808,2669.0,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739752932327,2.42787808,2669.0,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739752932529,40.8,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739752932720,2.42786808,2669.0,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739752933031,1.67861808,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739752936731,2.42784808,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739752937333,2.42786808,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739752937834,2.42786808,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739752938136,2.42786808,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739752938332,2.42786808,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752938529,1.67861808,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752938734,0.7493,2668.8,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739752938935,2.478,2668.8,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739752939134,2.478,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752939330,2.478,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739752939936,2.478,2668.8,2668.7,1.86832]
["bitfinex-derivatives","ETHF0:USTF0",1739752940634,0.50805288,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739752941539,0.50805288,2669.0,2668.9,1.21237771]
["bitfinex-derivatives","ETHF0:USTF0",1739752941835,2.478,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739752943038,0.00561808,2669.2,2668.7,4.3408252]
["bitfinex-derivatives","ETHF0:USTF0",1739752943234,2.48361808,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739752945632,2.48361808,2669.2,2668.7,4.3408252]
["bitfinex-derivatives","ETHF0:USTF0",1739752945835,0.74922,2669.1,2669.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739752946530,2.48361808,2669.2,2669.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739752946736,2.48361808,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739752947140,0.00561808,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739752948645,0.00561808,2669.2,2669.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1739752952241,0.00561808,2669.2,2669.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739752952438,0.00561808,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752952637,4.39790808,2669.2,2669.0,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1739752952836,0.7492,2669.1,2669.0,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1739752953242,0.7492,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752953940,3.957,2669.1,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739752954145,4.39791808,2669.2,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739752954644,3.64871808,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739752955239,0.00561808,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739752956143,4.5261452,2669.9,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739752956144,3.2078,2670.4,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739752956350,2.477,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739752956540,2.477,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739752956541,2.477,2670.6,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739752957048,2.477,2670.6,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739752957356,2.48261808,2670.6,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739752957742,2.48261808,2670.6,2670.0,3.76501808]
["bitfinex-derivatives","ETHF0:USTF0",1739752957948,1.32472,2670.5,2670.1,1.29391]
["bitfinex-derivatives","ETHF0:USTF0",1739752958149,0.5785,2670.4,2670.1,1.29391]
["bitfinex-derivatives","ETHF0:USTF0",1739752958346,1.1216,2670.4,2670.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739752958852,2.477,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739752959054,2.477,2670.4,2670.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739752959350,3.22585,2670.4,2670.0,3.76501808]
["bitfinex-derivatives","ETHF0:USTF0",1739752959551,3.22585,2670.4,2670.0,4.51396808]
["bitfinex-derivatives","ETHF0:USTF0",1739752959948,0.74889,2670.3,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752960747,5.6848,2670.4,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752960952,0.74889,2670.3,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752961452,0.7489,2670.2,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752961651,4.49982,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752961843,4.3075,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752962043,6.7845,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752962243,47.5845,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752962442,48.33342,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752963045,47.5845,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752963849,54.33342,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752965147,47.5845,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752965343,48.33342,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752966752,47.5845,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752968157,4.3075,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752968362,3.2078,2670.4,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739752968550,2.477,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739752968755,2.477,2670.3,2670.1,1.34031]
["bitfinex-derivatives","ETHF0:USTF0",1739752968956,3.22588,2670.3,2670.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739752969156,2.477,2670.3,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752969358,0.74889,2670.2,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752969751,2.477,2670.3,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752969953,3.22588,2670.3,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752970353,3.22588,2670.3,2670.0,0.75454808]
["bitfinex-derivatives","ETHF0:USTF0",1739752970853,2.477,2670.3,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752971052,0.74891,2670.2,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752971551,2.477,2670.3,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739752972061,2.477,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739752972270,0.5534,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739752972554,3.0294,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739752973457,0.5534,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739752974362,2.476,2670.5,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739752976255,3.22483,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739752976649,2.476,2670.5,2670.0,3.79751808]
["bitfinex-derivatives","ETHF0:USTF0",1739752976850,3.22483,2670.5,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739752977056,3.22483,2670.5,2670.0,3.79751808]
["bitfinex-derivatives","ETHF0:USTF0",1739752977257,3.22483,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739752977258,0.74883,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739752977453,3.22483,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739752978060,2.476,2670.5,2670.0,3.79751808]
["bitfinex-derivatives","ETHF0:USTF0",1739752978261,2.476,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739752979065,3.22483,2670.5,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739752979360,3.22483,2670.5,2670.0,3.79751808]
["bitfinex-derivatives","ETHF0:USTF0",1739752979560,0.74885,2670.4,2670.0,3.79751808]
["bitfinex-derivatives","ETHF0:USTF0",1739752979962,0.74888,2670.3,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739752980161,2.476,2670.5,2670.0,3.21341808]
["bitfinex-derivatives","ETHF0:USTF0",1739752980362,2.476,2670.5,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739752980363,3.22482,2670.5,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739752980664,3.22482,2670.5,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739752981459,2.476,2670.5,2670.0,3.21341808]
["bitfinex-derivatives","ETHF0:USTF0",1739752981666,0.74885,2670.4,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739752981868,0.74892,2670.2,2670.0,3.21341808]
["bitfinex-derivatives","ETHF0:USTF0",1739752982163,6.43272,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752982356,7.02762,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752982956,3.0709,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752983164,2.476,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752983366,2.476,2670.1,2670.0,0.75456808]
["bitfinex-derivatives","ETHF0:USTF0",1739752983569,2.476,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752983767,6.43272,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752984468,6.97782,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752987763,6.2289,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752988068,6.43272,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752988276,2.476,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752988462,2.476,2670.1,2670.0,0.75456808]
["bitfinex-derivatives","ETHF0:USTF0",1739752989868,5.6838,2670.4,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739752990372,5.6838,2670.4,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752990373,5.6838,2670.4,2670.3,1.33457]
["bitfinex-derivatives","ETHF0:USTF0",1739752990767,3.2078,2670.4,2670.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739752990967,6.43264,2670.4,2670.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739752993175,6.43264,2670.4,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752993176,5.6838,2670.4,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752993365,0.74889,2670.3,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752993671,0.74889,2670.3,2670.0,0.75455808]
["bitfinex-derivatives","ETHF0:USTF0",1739752993873,0.7489,2670.2,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752994374,0.74892,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739752996575,3.95672,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753000675,4.51752,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753001374,3.7686,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753001572,3.2078,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753001779,3.95672,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753008786,3.2078,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753008982,0.5608,2670.4,2670.0,0.58001808]
["bitfinex-derivatives","ETHF0:USTF0",1739753009187,3.2078,2670.5,2670.0,1.14131808]
["bitfinex-derivatives","ETHF0:USTF0",1739753009188,2.475,2670.3,2670.0,1.14131808]
["bitfinex-derivatives","ETHF0:USTF0",1739753009389,2.475,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739753013591,2.475,2670.3,2670.0,1.14131808]
["bitfinex-derivatives","ETHF0:USTF0",1739753013783,3.22388,2670.3,2670.0,1.89025808]
["bitfinex-derivatives","ETHF0:USTF0",1739753014187,2.475,2670.3,2670.0,1.14131808]
["bitfinex-derivatives","ETHF0:USTF0",1739753014398,0.74892,2670.1,2670.0,0.58001808]
["bitfinex-derivatives","ETHF0:USTF0",1739753014793,0.74892,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753015393,1.9085,2670.2,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753015697,1.1596,2670.2,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753015898,0.74892,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753016199,1.1596,2670.2,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753016397,0.74892,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753017098,1.33202,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753023097,0.5831,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753023404,2.475,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753024500,3.22392,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753025099,2.475,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753025502,2.475,2670.1,2670.0,0.75453808]
["bitfinex-derivatives","ETHF0:USTF0",1739753029700,0.74885,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739753029701,3.22385,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739753029907,0.74889,2670.2,2670.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739753030603,0.74889,2670.2,2670.1,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1739753031000,0.74889,2670.2,2670.1,1.88692]
["bitfinex-derivatives","ETHF0:USTF0",1739753031201,0.74889,2670.2,2670.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739753032410,0.74889,2670.2,2670.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739753032807,0.74892,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753033009,1.31622,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753033306,0.74892,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753033907,0.74891,2670.2,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753034907,0.5673,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739753035105,0.5673,2670.3,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753035106,0.5673,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739753035310,2.475,2670.4,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739753035512,2.475,2670.4,2670.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739753035712,2.475,2670.4,2670.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739753035901,3.22384,2670.4,2670.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739753036211,2.475,2670.4,2670.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739753036508,2.475,2670.4,2670.3,1.92697]
["bitfinex-derivatives","ETHF0:USTF0",1739753041111,3.22384,2670.4,2670.3,1.92697]
["bitfinex-derivatives","ETHF0:USTF0",1739753041607,3.22384,2670.4,2670.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739753042200,3.22384,2670.4,2670.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739753042513,3.22385,2670.4,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739753042714,0.5974,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739753044210,0.5974,2670.3,2670.0,1.14091808]
["bitfinex-derivatives","ETHF0:USTF0",1739753044516,0.5918,2670.2,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753044709,0.5918,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739753044909,0.5918,2670.2,2670.1,1.32842]
["bitfinex-derivatives","ETHF0:USTF0",1739753045414,1.1621,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739753045415,0.5974,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739753045614,3.22385,2670.4,2670.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739753045909,2.475,2670.4,2670.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739753046113,0.74887,2670.3,2670.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739753046314,2.475,2670.4,2670.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739753046514,0.74889,2670.2,2670.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739753046717,0.74892,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753046911,2.50192,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753049215,1.753,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753049516,2.50192,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753067930,5.70972,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753070735,2.50192,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753070930,5.70972,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753073835,2.50192,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753074032,5.70972,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753075735,46.50972,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753080641,47.69487334,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753081329,47.10727334,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753089446,6.30727334,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753090042,47.10727334,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753095044,46.51547334,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753095549,5.71547334,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753095748,8.18847334,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753096359,7.61487334,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753100565,5.6808,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753100758,3.2078,2670.4,2670.0,1.19077142]
["bitfinex-derivatives","ETHF0:USTF0",1739753100955,3.22187,2670.3,2670.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739753101260,3.65815334,2670.3,2670.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739753101465,1.34109,2670.2,2670.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739753101759,0.5922,2670.2,2670.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739753101967,1.34109,2670.2,2670.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739753103366,4.22195334,2670.3,2670.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739753103570,0.74889,2670.2,2670.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739753104168,0.74892,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753104376,5.14187334,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753104665,45.94187334,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753105871,44.0078,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753106257,44.0078,2670.1,2670.0,1.13161808]
["bitfinex-derivatives","ETHF0:USTF0",1739753106463,3.2078,2670.1,2670.0,1.13161808]
["bitfinex-derivatives","ETHF0:USTF0",1739753106764,3.2078,2670.1,2670.0,1.88056808]
["bitfinex-derivatives","ETHF0:USTF0",1739753106957,5.6798,2670.1,2670.0,2.49271318]
["bitfinex-derivatives","ETHF0:USTF0",1739753107262,3.2078,2670.1,2670.0,2.49271318]
["bitfinex-derivatives","ETHF0:USTF0",1739753107455,3.2078,2670.5,2670.0,2.92891652]
["bitfinex-derivatives","ETHF0:USTF0",1739753107660,2.472,2670.4,2670.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739753107863,3.2078,2670.5,2670.3,0.6121451]
["bitfinex-derivatives","ETHF0:USTF0",1739753108163,40.80561808,2670.6,2670.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739753108164,40.80561808,2670.6,2670.4,1.79729844]
["bitfinex-derivatives","ETHF0:USTF0",1739753108365,0.00561808,2670.6,2670.5,1.9234551]
["bitfinex-derivatives","ETHF0:USTF0",1739753108663,2.47761808,2670.6,2670.5,1.92276124]
["bitfinex-derivatives","ETHF0:USTF0",1739753110163,2.47761808,2670.6,2670.5,1.31131]
["bitfinex-derivatives","ETHF0:USTF0",1739753110665,0.00561808,2670.6,2670.5,1.31131]
["bitfinex-derivatives","ETHF0:USTF0",1739753117574,2.471,2671.2,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739753117867,2.471,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739753118075,0.74867,2671.1,2671.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739753118378,2.471,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739753118670,2.471,2671.2,2671.1,1.30164]
["bitfinex-derivatives","ETHF0:USTF0",1739753119878,3.21961,2671.2,2671.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739753120176,2.471,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739753120372,0.5926,2671.1,2670.6,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1739753120673,0.74872,2670.9,2670.6,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1739753121169,1.29929,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739753121375,1.29929,2671.0,2670.7,2.64622842]
["bitfinex-derivatives","ETHF0:USTF0",1739753121575,1.29929,2671.0,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739753121875,1.29929,2671.0,2670.8,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1739753122374,1.29928,2671.0,2670.8,1.34683]
["bitfinex-derivatives","ETHF0:USTF0",1739753123072,1.29929,2671.0,2670.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739753123975,3.7584,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739753124269,3.2078,2670.7,2670.1,2.64622842]
["bitfinex-derivatives","ETHF0:USTF0",1739753124472,6.23852842,2670.6,2670.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739753124665,0.74887,2670.3,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753124869,3.2199,2670.2,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753125072,3.7541,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753125375,4.3291,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753125575,45.1291,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753125771,4.3291,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753126473,1.1213,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753126976,2.471,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753127472,2.471,2670.1,2670.0,0.59991808]
["bitfinex-derivatives","ETHF0:USTF0",1739753128281,2.471,2670.1,2670.0,1.34886808]
["bitfinex-derivatives","ETHF0:USTF0",1739753129179,4.3473,2670.4,2670.0,1.34886808]
["bitfinex-derivatives","ETHF0:USTF0",1739753129377,3.2078,2670.4,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739753129573,2.471,2670.3,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739753129976,2.471,2670.3,2670.1,3.22992842]
["bitfinex-derivatives","ETHF0:USTF0",1739753130170,3.21987,2670.3,2670.1,3.22992842]
["bitfinex-derivatives","ETHF0:USTF0",1739753130378,3.21989,2670.3,2670.1,3.22992842]
["bitfinex-derivatives","ETHF0:USTF0",1739753130580,2.471,2670.3,2670.1,3.22992842]
["bitfinex-derivatives","ETHF0:USTF0",1739753130774,0.74889,2670.2,2670.1,3.22992842]
["bitfinex-derivatives","ETHF0:USTF0",1739753130974,0.74892,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753131168,5.11282,2670.1,2670.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753132375,10.3639,2670.1,2669.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739753132576,0.74915,2669.3,2668.9,3.79762842]
["bitfinex-derivatives","ETHF0:USTF0",1739753132783,3.77928,2669.2,2668.9,3.79762842]
["bitfinex-derivatives","ETHF0:USTF0",1739753132981,4.37108,2669.2,2668.9,3.79762842]
["bitfinex-derivatives","ETHF0:USTF0",1739753133283,3.6219,2669.2,2668.9,3.79762842]
["bitfinex-derivatives","ETHF0:USTF0",1739753134878,4.37108,2669.2,2668.9,3.79762842]
["bitfinex-derivatives","ETHF0:USTF0",1739753135277,3.6219,2669.2,2668.9,3.79762842]
["bitfinex-derivatives","ETHF0:USTF0",1739753135486,3.2078,2669.1,2668.9,2.64622842]
["bitfinex-derivatives","ETHF0:USTF0",1739753135987,3.2078,2669.1,2668.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753136583,3.95701,2669.1,2668.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753136779,0.74926,2668.9,2668.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753137187,3.2078,2669.1,2668.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753137491,0.74926,2668.9,2668.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753139378,3.2078,2669.1,2668.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753139780,0.74924,2669.0,2668.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753139975,0.74926,2668.9,2668.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753140772,3.2078,2669.1,2668.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753140981,0.74926,2668.9,2668.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753142983,3.2078,2669.1,2668.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753143178,0.74926,2668.9,2668.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753143981,3.2078,2669.1,2668.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753144386,2.472,2669.0,2668.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753144686,3.22124,2669.0,2668.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753145088,0.74926,2668.9,2668.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753148582,2.472,2668.9,2668.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753149389,3.22126,2668.9,2668.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753150189,44.02126,2668.9,2668.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753150589,46.66748842,2668.9,2668.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753150786,46.66748842,2668.9,2668.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739753150787,0.74943,2668.3,2668.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739753150985,3.22143,2668.3,2668.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739753151394,3.0385,2668.3,2668.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739753151582,3.0385,2668.3,2668.1,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1739753151987,3.0385,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739753152189,3.2078,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739753152496,5.6798,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739753153696,5.6798,2668.4,2668.1,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1739753153898,5.6798,2668.4,2668.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739753154199,6.42921,2668.4,2668.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739753154393,5.6798,2668.4,2668.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739753154594,6.42921,2668.4,2668.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739753154990,5.6798,2668.4,2668.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739753155395,3.2078,2668.1,2666.5,1.363708]
["bitfinex-derivatives","ETHF0:USTF0",1739753155695,3.2078,2667.3,2666.5,9.1960842]
["bitfinex-derivatives","ETHF0:USTF0",1739753155895,2.472,2667.2,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739753156200,3.22175,2667.2,2666.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739753156496,2.472,2667.2,2666.6,0.88662515]
["bitfinex-derivatives","ETHF0:USTF0",1739753156687,2.47761808,2667.2,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739753156887,2.47761808,2667.2,2666.7,2.64622842]
["bitfinex-derivatives","ETHF0:USTF0",1739753157100,2.47761808,2667.2,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739753157494,2.47761808,2667.2,2666.7,2.64622842]
["bitfinex-derivatives","ETHF0:USTF0",1739753157692,0.74977,2667.1,2666.7,2.64622842]
["bitfinex-derivatives","ETHF0:USTF0",1739753157895,0.74982,2666.9,2666.7,2.64622842]
["bitfinex-derivatives","ETHF0:USTF0",1739753158294,2.47761808,2667.2,2666.7,2.64622842]
["bitfinex-derivatives","ETHF0:USTF0",1739753158791,0.74981,2667.0,2666.7,2.64622842]
["bitfinex-derivatives","ETHF0:USTF0",1739753158993,0.7498,2667.0,2666.7,2.64622842]
["bitfinex-derivatives","ETHF0:USTF0",1739753159391,0.74978,2667.1,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739753159701,2.47761808,2667.2,2666.7,2.64622842]
["bitfinex-derivatives","ETHF0:USTF0",1739753160000,3.22737808,2667.2,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739753160199,2.47761808,2667.2,2666.7,2.64622842]
["bitfinex-derivatives","ETHF0:USTF0",1739753160396,0.74978,2667.1,2666.7,3.39608842]
["bitfinex-derivatives","ETHF0:USTF0",1739753160703,0.74978,2667.1,2666.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739753160899,0.74978,2667.1,2666.8,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1739753161107,0.74982,2666.9,2666.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739753161405,3.2078,2667.0,2666.8,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1739753161598,3.2078,2667.0,2666.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739753161998,3.95761,2667.0,2666.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739753162297,0.74982,2666.9,2666.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739753162501,3.2078,2667.0,2666.8,1.33032]
["bitfinex-derivatives","ETHF0:USTF0",1739753162710,3.2078,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739753162900,4.7889,2667.9,2667.0,1.87447]
["bitfinex-derivatives","ETHF0:USTF0",1739753162901,5.6798,2667.9,2667.0,1.87447]
["bitfinex-derivatives","ETHF0:USTF0",1739753163204,3.2078,2667.4,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739753163412,5.6798,2667.4,2666.8,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739753163708,0.74972,2667.3,2666.8,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739753163909,5.6798,2667.4,2666.8,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739753164105,5.6798,2667.4,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739753164106,0.74977,2667.1,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739753164302,3.2078,2667.0,2666.8,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739753164502,0.74982,2666.9,2666.8,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739753165508,0.74988,2666.7,2666.6,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753165703,3.95768,2666.7,2666.6,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753165903,3.95768,2666.7,2665.5,4.00993642]
["bitfinex-derivatives","ETHF0:USTF0",1739753165904,1.87477,2666.6,2665.5,4.00993642]
["bitfinex-derivatives","ETHF0:USTF0",1739753166103,3.2078,2665.7,2665.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739753166305,2.479,2666.2,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739753166503,2.64622842,2667.0,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739753166504,2.479,2666.4,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739753166809,2.48,2666.5,2666.3,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739753167311,0.75005,2666.1,2666.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753167512,5.6938,2666.1,2666.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753167708,3.2078,2666.1,2666.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753168014,3.2078,2666.1,2666.0,0.75568808]
["bitfinex-derivatives","ETHF0:USTF0",1739753168208,2.486,2666.2,2666.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753168710,3.2078,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739753168917,5.6998,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739753169118,5.6998,2666.4,2666.1,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1739753169308,5.6998,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739753169505,0.00561808,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739753169917,0.00561808,2666.6,2666.2,3.23482842]
["bitfinex-derivatives","ETHF0:USTF0",1739753170117,0.00561808,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739753171414,0.00561808,2666.6,2666.5,3.39615842]
["bitfinex-derivatives","ETHF0:USTF0",1739753171619,2.493,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739753172015,3.2078,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739753173729,3.2078,2667.2,2666.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739753174027,3.2078,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739753174919,2.49661808,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739753176128,0.00561808,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739753177524,0.00561808,2667.4,2667.3,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1739753182122,0.00561808,2667.4,2667.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739753182521,0.00561808,2667.4,2667.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739753182522,0.74973,2667.3,2667.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739753183533,5.70241808,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739753183534,0.74975,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739753183732,0.74973,2667.3,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739753184033,0.5435,2667.2,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739753184228,0.5435,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739753184435,3.95758,2667.1,2666.8,2.19275891]
["bitfinex-derivatives","ETHF0:USTF0",1739753184628,3.2078,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739753184833,0.5435,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739753187231,0.00561808,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739753190825,3.21341808,2667.4,2666.8,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739753191029,0.74989,2666.7,2666.0,3.21341808]
["bitfinex-derivatives","ETHF0:USTF0",1739753191232,3.95769,2666.7,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739753191534,3.95769,2666.7,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739753191738,3.2078,2666.4,2666.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753192042,5.6998,2666.4,2666.0,0.75567808]
["bitfinex-derivatives","ETHF0:USTF0",1739753192237,3.95785,2666.1,2666.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753192439,3.2078,2666.1,2666.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739753193130,3.2078,2666.1,2666.0,0.75568808]
["bitfinex-derivatives","ETHF0:USTF0",1739753193529,1.9115,2666.3,2666.0,0.75568808]
["bitfinex-derivatives","ETHF0:USTF0",1739753193741,1.9115,2666.3,2664.6,16.5185293]
["bitfinex-derivatives","ETHF0:USTF0",1739753193742,3.2078,2666.1,2664.8,1.363708]
["bitfinex-derivatives","ETHF0:USTF0",1739753193930,3.2078,2664.9,2664.6,14.6835094]
["bitfinex-derivatives","ETHF0:USTF0",1739753194133,3.6661,2664.8,2664.6,14.6835094]
["bitfinex-derivatives","ETHF0:USTF0",1739753194833,3.6661,2664.8,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753195230,2.532,2664.7,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753195636,3.2078,2664.6,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753196339,6.29766453,2664.6,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753196541,6.29766453,2664.6,2663.8,11.7468075]
["bitfinex-derivatives","ETHF0:USTF0",1739753196840,3.2078,2664.0,2663.8,11.7468075]
["bitfinex-derivatives","ETHF0:USTF0",1739753199332,3.2078,2664.0,2663.6,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1739753199736,3.2078,2664.0,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739753200141,3.2078,2664.0,2663.6,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1739753200345,3.2078,2664.0,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739753200644,3.2078,2664.0,2663.6,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1739753200834,3.2078,2664.0,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739753201036,3.2078,2664.0,2663.6,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1739753201237,3.2078,2664.0,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739753201938,3.2078,2664.0,2663.6,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1739753202337,3.2078,2664.0,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739753202640,3.2078,2664.0,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739753202836,3.95846,2664.0,2663.6,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1739753203041,3.2078,2664.0,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739753203439,3.2078,2664.0,2663.6,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1739753203840,3.2078,2664.0,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739753204445,3.95844,2664.0,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739753204647,3.2078,2664.0,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739753204842,3.2078,2664.0,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739753205047,3.2078,2664.0,2663.6,0.75450073]
["bitfinex-derivatives","ETHF0:USTF0",1739753205240,3.95844,2664.0,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739753205640,3.2078,2664.0,2663.6,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1739753205945,3.2078,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739753208740,3.2078,2664.3,2663.6,1.88061073]
["bitfinex-derivatives","ETHF0:USTF0",1739753208941,3.2078,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739753209248,3.84035453,2664.6,2663.9,1.87663]
["bitfinex-derivatives","ETHF0:USTF0",1739753209249,8.81466453,2664.6,2663.9,1.87663]
["bitfinex-derivatives","ETHF0:USTF0",1739753209449,5.7248,2664.6,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739753209644,5.7248,2664.6,2664.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739753209837,3.2078,2664.9,2664.4,1.87629]
["bitfinex-derivatives","ETHF0:USTF0",1739753210036,3.2078,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739753212945,6.29766453,2664.9,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739753213145,3.2078,2664.6,2664.0,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1739753213645,2.52,2664.7,2664.0,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1739753213845,2.52,2664.7,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739753214048,40.8,2664.6,2664.0,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1739753214241,40.8,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753215043,2.52,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739753217354,1.1525,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753217555,1.1525,2664.8,2664.2,1.87646]
["bitfinex-derivatives","ETHF0:USTF0",1739753217847,1.90292,2664.8,2664.1,1.87653]
["bitfinex-derivatives","ETHF0:USTF0",1739753218054,1.1525,2664.8,2664.0,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1739753218248,1.1525,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753221257,1.1525,2664.8,2664.4,1.87629]
["bitfinex-derivatives","ETHF0:USTF0",1739753221258,0.00562894,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739753221953,3.7745,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739753222261,40.8,2665.7,2665.2,1.87574]
["bitfinex-derivatives","ETHF0:USTF0",1739753222450,6.282,2665.9,2665.4,1.87561]
["bitfinex-derivatives","ETHF0:USTF0",1739753222651,6.282,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739753222855,47.082,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739753223660,44.57,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739753224152,0.75014,2665.8,2665.6,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753224352,2.513,2665.7,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739753224559,3.2078,2665.3,2664.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739753224752,3.2078,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739753225162,3.2078,2664.9,2664.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739753225355,3.2078,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739753225552,44.0078,2664.9,2664.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739753225756,44.7582,2664.9,2664.5,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1739753226054,46.5218,2664.9,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739753226451,8.81166453,2664.9,2664.5,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1739753226656,6.29766453,2664.6,2664.5,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1739753226860,47.09766453,2664.6,2664.5,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1739753227164,47.65126453,2664.6,2664.5,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1739753227365,6.85126453,2664.6,2664.5,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1739753229263,6.85126453,2664.6,2663.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739753229466,3.2078,2664.0,2663.8,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1739753230157,3.2078,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739753231161,2.512,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739753231767,0.00562894,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739753232565,0.75621894,2664.2,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739753232868,0.00562894,2664.2,2664.1,0.75449894]
["bitfinex-derivatives","ETHF0:USTF0",1739753233058,0.00562894,2664.2,2664.1,0.00388894]
["bitfinex-derivatives","ETHF0:USTF0",1739753234659,0.75620894,2664.2,2664.1,0.00388894]
["bitfinex-derivatives","ETHF0:USTF0",1739753234864,0.00562894,2664.2,2664.1,0.00388894]
["bitfinex-derivatives","ETHF0:USTF0",1739753235263,0.75620894,2664.2,2664.1,0.00388894]
["bitfinex-derivatives","ETHF0:USTF0",1739753236262,0.00562894,2664.2,2664.1,0.00388894]
["bitfinex-derivatives","ETHF0:USTF0",1739753237071,0.75620894,2664.2,2664.1,0.00388894]
["bitfinex-derivatives","ETHF0:USTF0",1739753237256,0.75620894,2664.2,2663.3,2.43804]
["bitfinex-derivatives","ETHF0:USTF0",1739753237257,0.00562894,2664.2,2663.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739753237462,3.2078,2663.6,2663.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739753237663,3.2078,2663.6,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739753238171,3.2078,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739753238783,2.508,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739753240170,2.508,2663.7,2663.1,0.29858701]
["bitfinex-derivatives","ETHF0:USTF0",1739753240357,2.508,2663.7,2663.0,3.50586807]
["bitfinex-derivatives","ETHF0:USTF0",1739753240358,3.2078,2663.4,2663.0,3.50586807]
["bitfinex-derivatives","ETHF0:USTF0",1739753240561,2.508,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739753241272,2.508,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739753241462,3.2078,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739753241776,5.7208,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739753242170,5.7208,2663.7,2663.0,3.5049995]
["bitfinex-derivatives","ETHF0:USTF0",1739753242171,5.7208,2663.7,2663.1,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1739753242366,5.7208,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739753242567,5.7208,2663.7,2663.1,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1739753242963,6.47152,2663.7,2663.1,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1739753243169,5.7208,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739753243670,3.2078,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739753243869,2.513,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739753246367,3.7785,2664.0,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739753246674,3.7785,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739753246973,6.2875,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739753247473,6.2875,2664.0,2663.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739753247677,0.75077,2663.6,2663.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739753247869,2.51,2663.5,2663.4,1.32239]
["bitfinex-derivatives","ETHF0:USTF0",1739753248578,2.51,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739753248970,3.2078,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739753249171,2.51,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739753251775,3.7785,2664.0,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739753252077,3.7785,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739753252277,6.2855,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739753254077,6.2825,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739753256280,2.66532336,2664.2,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739753256479,0.00562894,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739753256681,2.50762894,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739753260675,2.50762894,2664.2,2663.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739753260983,2.50762894,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739753263274,2.50762894,2664.2,2663.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739753263479,2.50762894,2664.2,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739753263877,2.50762894,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739753265990,0.00562894,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739753276200,2.491,2664.7,2664.3,1.87634]
["bitfinex-derivatives","ETHF0:USTF0",1739753276388,2.491,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739753276588,2.491,2664.7,2664.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739753276788,2.491,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739753277690,2.491,2664.7,2664.4,1.14102894]
["bitfinex-derivatives","ETHF0:USTF0",1739753277887,3.24144,2664.7,2664.4,1.14102894]
["bitfinex-derivatives","ETHF0:USTF0",1739753278087,3.24144,2664.7,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739753278286,3.24144,2664.7,2664.4,1.14102894]
["bitfinex-derivatives","ETHF0:USTF0",1739753278487,3.24144,2664.7,2664.4,1.89153894]
["bitfinex-derivatives","ETHF0:USTF0",1739753278690,3.2078,2664.6,2664.4,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753278884,1.1758,2664.5,2664.4,0.75614894]
["bitfinex-derivatives","ETHF0:USTF0",1739753279083,1.1758,2664.5,2664.4,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753279394,1.9263,2664.5,2664.4,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753279594,1.1758,2664.5,2664.4,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753279998,1.1758,2664.5,2664.4,0.75614894]
["bitfinex-derivatives","ETHF0:USTF0",1739753281194,1.1758,2664.5,2664.4,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753281396,1.9263,2664.5,2664.4,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753282184,0.7506,2664.2,2663.8,1.31218]
["bitfinex-derivatives","ETHF0:USTF0",1739753282385,3.0491,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739753282696,4.3836,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739753282902,9.53529442,2664.5,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739753283094,9.53529442,2664.5,2663.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739753283295,9.53529442,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739753283900,6.8756,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739753284197,6.2965,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739753284989,5.6998,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739753285799,5.6998,2664.5,2664.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739753286097,5.6998,2664.5,2664.3,1.32044]
["bitfinex-derivatives","ETHF0:USTF0",1739753286294,5.6998,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739753287590,5.6998,2664.5,2664.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739753287796,5.6998,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739753289093,5.6998,2664.5,2664.3,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1739753289295,5.6998,2664.5,2664.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739753289495,5.6998,2664.5,2664.3,1.32044]
["bitfinex-derivatives","ETHF0:USTF0",1739753289695,6.45031,2664.5,2664.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739753290199,6.45031,2664.5,2664.3,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1739753290401,6.4503,2664.5,2664.3,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1739753290696,6.4503,2664.5,2664.3,1.32044]
["bitfinex-derivatives","ETHF0:USTF0",1739753291489,5.6998,2664.5,2664.3,1.32044]
["bitfinex-derivatives","ETHF0:USTF0",1739753291798,6.4503,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739753292101,5.6998,2664.5,2664.3,1.32044]
["bitfinex-derivatives","ETHF0:USTF0",1739753292401,5.6998,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739753292998,5.6998,2664.5,2664.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739753293199,5.6998,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739753293601,5.6998,2664.5,2664.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739753293902,5.6998,2664.5,2664.3,1.32044]
["bitfinex-derivatives","ETHF0:USTF0",1739753293903,6.45031,2664.5,2664.3,1.32044]
["bitfinex-derivatives","ETHF0:USTF0",1739753294099,6.45031,2664.5,2664.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739753294406,5.6998,2664.5,2664.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739753294608,5.6998,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739753296899,3.2078,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739753298704,1.6672,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753298705,3.7724,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753298905,5.6848,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753299410,6.43521,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753299903,5.6848,2664.8,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739753300107,6.99974,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753300300,6.99974,2664.8,2664.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739753300301,6.2493,2664.8,2664.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739753300500,0.75048,2664.6,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739753300699,0.75048,2664.6,2664.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739753300700,0.5494,2664.7,2664.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739753300903,0.75052,2664.4,2664.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739753301405,0.75052,2664.4,2664.3,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1739753301708,3.2078,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739753301907,3.2078,2664.5,2664.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739753302204,0.75052,2664.4,2664.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739753302411,3.065,2664.4,2663.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739753302613,3.81554,2664.4,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739753302908,3.81554,2664.4,2663.8,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1739753302909,2.65969442,2664.3,2663.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739753303110,3.2078,2663.9,2663.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739753303808,3.2078,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739753304001,0.5804,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739753304509,2.477,2664.0,2663.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739753304808,2.477,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739753305101,2.477,2664.0,2663.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739753305102,4.3376,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739753305302,6.8156,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739753305507,7.56619,2664.2,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739753305704,7.56619,2664.2,2663.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739753305908,7.56619,2664.2,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739753306108,6.8156,2664.2,2663.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739753306305,0.75061,2664.1,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739753306505,0.5912,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739753307398,6.8156,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739753307603,6.2352,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739753307802,2.478,2664.2,2663.9,1.87667]
["bitfinex-derivatives","ETHF0:USTF0",1739753308008,2.478,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739753308309,2.478,2664.2,2664.0,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1739753308709,3.22857,2664.3,2664.0,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1739753308912,3.22857,2664.3,2664.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739753309112,2.478,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739753309313,2.478,2664.3,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739753309506,3.22856,2664.3,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739753309702,2.478,2664.3,2664.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739753309907,2.478,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739753311614,3.2078,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739753313305,3.2078,2664.5,2664.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739753313510,3.6266,2664.7,2664.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739753313511,3.2078,2664.2,2664.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739753313722,3.2078,2664.2,2664.1,1.32611]
["bitfinex-derivatives","ETHF0:USTF0",1739753313909,3.2078,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739753314214,5.05019,2664.2,2664.0,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1739753314422,4.887,2664.2,2664.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739753314610,4.887,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739753314910,4.887,2664.2,2664.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739753315116,4.887,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739753316407,4.2996,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739753316608,2.479,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739753317415,6.43737,2664.3,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739753317606,6.43737,2664.3,2664.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739753317807,5.6868,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739753319919,6.43735,2664.3,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739753320117,0.75059,2664.2,2664.0,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1739753320411,1.33819,2664.2,2664.0,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1739753320618,1.33819,2664.2,2664.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739753320817,1.33819,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739753321018,0.5876,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739753321408,0.75061,2664.1,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739753321613,3.7691,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739753323212,5.6868,2664.3,2663.6,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739753323411,5.6868,2664.3,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739753323412,1.7391,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739753324310,5.6868,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739753324507,2.479,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739753325315,1.1381,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739753325516,3.2078,2664.6,2664.1,2.47256]
["bitfinex-derivatives","ETHF0:USTF0",1739753325713,3.2078,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753326019,5.6858,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753327619,2.478,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753333819,1.7836,2664.8,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753334010,1.7836,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753334319,4.2606,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753337520,3.0581,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753338725,3.80851,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753338928,3.0581,2664.8,2664.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739753339122,1.35054,2664.7,2664.6,1.32374]
["bitfinex-derivatives","ETHF0:USTF0",1739753339322,0.6001,2664.7,2664.6,1.32374]
["bitfinex-derivatives","ETHF0:USTF0",1739753339623,0.6001,2664.7,2664.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739753339823,0.5801,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753340826,0.6001,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739753341823,1.35054,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739753342224,0.6001,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739753342619,1.35054,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739753343228,0.6001,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739753344127,0.6001,2664.7,2664.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739753344434,1.35055,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739753344833,0.6001,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739753345436,3.0581,2664.8,2664.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739753345625,3.21342894,2664.9,2664.4,1.87632]
["bitfinex-derivatives","ETHF0:USTF0",1739753345828,5.69042894,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739753346535,3.21342894,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739753346832,5.69042894,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739753347827,0.00562894,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739753348726,0.00562894,2664.9,2664.8,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1739753352740,0.00562894,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739753352932,0.75602894,2664.9,2664.7,1.30564]
["bitfinex-derivatives","ETHF0:USTF0",1739753353133,4.8907,2664.8,2664.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739753353333,3.2078,2664.5,2664.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739753353536,3.9583,2664.5,2664.4,3.66552]
["bitfinex-derivatives","ETHF0:USTF0",1739753353734,3.9583,2664.5,2664.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739753353934,3.9583,2664.5,2664.2,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1739753353935,0.75053,2664.4,2664.2,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1739753354232,1.1184,2664.3,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739753358142,3.2078,2664.5,2664.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739753358445,2.477,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739753359344,4.9121,2664.8,2664.0,3.21619442]
["bitfinex-derivatives","ETHF0:USTF0",1739753359540,3.2078,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753359743,0.00562894,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739753368750,3.21342894,2664.9,2664.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739753368948,1.1256,2664.8,2664.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739753369145,2.44622,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753369844,1.6958,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753370951,1.6958,2664.8,2664.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739753371150,2.476,2664.7,2664.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739753371354,3.22645,2664.7,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739753373153,3.22645,2664.7,2664.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739753373353,3.22645,2664.7,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739753373551,3.22645,2664.7,2664.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739753373751,3.22645,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739753374657,3.22645,2664.7,2664.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739753374859,2.476,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739753375154,3.22646,2664.7,2664.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739753375454,3.22646,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739753376350,2.476,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739753376757,3.22644,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739753377355,0.75049,2664.6,2664.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739753377550,3.2078,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753378260,3.95827,2664.6,2664.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1739753378455,3.95827,2664.6,2664.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739753378656,3.2078,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753378855,3.95827,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753379361,3.95827,2664.6,2664.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739753379660,3.95827,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753380162,3.95827,2664.6,2664.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739753380955,3.95827,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753381156,0.7505,2664.5,2664.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739753381361,3.95828,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753381961,3.2078,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753384162,2.476,2664.7,2664.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739753384460,0.5477,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753385355,3.23201894,2664.9,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753385558,3.23201894,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739753385962,0.75042,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753386360,6.43983894,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739753388366,6.43980894,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739753388567,5.68942894,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739753388860,0.00562894,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739753393868,0.75600894,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739753394668,0.75600894,2664.9,2664.4,2.44546]
["bitfinex-derivatives","ETHF0:USTF0",1739753394669,3.21342894,2664.9,2664.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739753394864,0.75042,2664.8,2664.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739753395069,5.87312336,2664.9,2664.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739753395265,0.75048,2664.6,2664.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739753395572,0.75048,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753395766,5.87312336,2664.9,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753396271,0.75046,2664.7,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753396474,1.1598,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753396776,1.7498,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753396976,4.9576,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753397171,5.70807,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753397574,1.7498,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753397771,4.9576,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753398175,1.7498,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753398476,2.476,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739753399383,2.476,2664.7,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739753399575,3.95827,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739753399975,3.2078,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739753401676,3.95827,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739753401880,3.2078,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739753402185,0.7505,2664.5,2664.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739753402377,0.75053,2664.4,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739753402677,0.75058,2664.2,2664.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739753402874,2.476,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739753404178,2.476,2664.3,2664.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739753404379,3.6701,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739753404780,2.476,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739753405479,3.2078,2664.6,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739753405683,3.2078,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753405873,5.6838,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753407077,0.00562894,2664.9,2664.3,5.11561442]
["bitfinex-derivatives","ETHF0:USTF0",1739753407280,0.00562894,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739753407473,2.48162894,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739753411585,0.00562894,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739753415181,3.21342894,2664.9,2664.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739753415479,5.87312336,2664.9,2664.3,1.31546832]
["bitfinex-derivatives","ETHF0:USTF0",1739753415680,5.86749442,2664.4,2663.7,1.62328877]
["bitfinex-derivatives","ETHF0:USTF0",1739753415877,3.2078,2663.8,2663.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739753416077,3.2078,2663.8,2663.4,12.3269075]
["bitfinex-derivatives","ETHF0:USTF0",1739753416078,0.75075,2663.6,2663.4,12.3269075]
["bitfinex-derivatives","ETHF0:USTF0",1739753416278,3.2078,2663.5,2663.4,11.7468075]
["bitfinex-derivatives","ETHF0:USTF0",1739753416886,3.2078,2663.9,2663.4,14.40650192]
["bitfinex-derivatives","ETHF0:USTF0",1739753417086,3.2078,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739753417286,3.2078,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739753417483,0.57842894,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739753418089,0.57842894,2664.9,2664.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739753418387,0.00562894,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739753418982,0.00562894,2664.9,2664.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739753419186,0.00562894,2664.9,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753419486,0.00562894,2664.9,2664.6,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1739753419787,3.2078,2664.7,2664.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739753419986,0.75054,2664.4,2663.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739753420186,3.2078,2664.4,2663.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739753420481,1.1592,2664.6,2663.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739753420482,3.2078,2664.1,2663.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739753420689,3.2078,2664.1,2663.5,2.65969442]
["bitfinex-derivatives","ETHF0:USTF0",1739753420887,1.1592,2664.0,2663.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739753421098,0.75072,2663.7,2663.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739753421301,3.95851,2663.8,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739753421977,0.75071,2663.8,2663.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739753422283,6.2749,2664.2,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739753422487,6.2749,2664.2,2663.5,2.65969442]
["bitfinex-derivatives","ETHF0:USTF0",1739753422688,3.95848,2663.9,2663.5,2.65969442]
["bitfinex-derivatives","ETHF0:USTF0",1739753422991,3.95848,2663.9,2663.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739753423182,3.22672,2663.8,2663.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739753423383,0.75074,2663.7,2663.4,7.90858735]
["bitfinex-derivatives","ETHF0:USTF0",1739753423584,3.95856,2663.6,2663.3,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1739753423784,3.2078,2663.6,2663.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739753423983,3.2078,2663.6,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739753424185,3.2078,2663.6,2663.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739753424688,3.2078,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739753424894,3.2078,2663.6,2663.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739753425388,3.2078,2663.6,2663.3,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1739753425781,3.95855,2663.6,2663.3,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1739753425982,3.2078,2663.6,2663.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739753426186,3.2078,2663.6,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739753427192,3.95857,2663.6,2663.3,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1739753427393,3.95856,2663.6,2663.3,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1739753427591,3.95856,2663.6,2663.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739753427793,3.95856,2663.6,2663.3,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1739753428487,3.2078,2663.6,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739753428692,3.95856,2663.6,2663.3,1.32501]
["bitfinex-derivatives","ETHF0:USTF0",1739753428880,3.2078,2663.6,2663.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739753429284,3.2078,2663.6,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739753429485,3.95855,2663.6,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739753429781,3.2078,2663.6,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739753429986,3.2078,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739753430691,0.75078,2663.5,2663.3,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1739753430988,3.2078,2663.6,2662.9,2.95307654]
["bitfinex-derivatives","ETHF0:USTF0",1739753431191,3.95857,2663.6,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739753431385,0.00562894,2663.5,2663.0,7.79411019]
["bitfinex-derivatives","ETHF0:USTF0",1739753431589,0.00562894,2663.5,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739753431590,0.75083,2663.4,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739753431786,0.75083,2663.4,2662.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739753431993,3.22683,2663.4,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739753432389,3.22683,2663.4,2662.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739753432593,0.75084,2663.3,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739753432789,3.22683,2663.4,2662.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739753432990,3.22683,2663.4,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739753433600,2.476,2663.4,2662.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739753434102,2.476,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739753434594,2.476,2663.4,2662.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739753434595,0.75091,2663.1,2662.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739753434787,3.2078,2663.3,2662.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739753434996,3.2078,2663.3,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739753435299,0.5487,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739753436000,1.29956,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739753436201,0.5487,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739753436396,1.29956,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739753436602,0.5487,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739753437700,1.29956,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739753437902,0.5487,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739753438802,2.44206,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739753439002,1.6912,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739753441501,2.44206,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739753441701,1.6912,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739753441897,1.6912,2663.2,2662.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739753442097,0.75091,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739753442305,1.6912,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739753443303,1.6912,2663.2,2662.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739753443606,1.6912,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739753443906,2.44206,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739753444299,1.6912,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739753444505,0.75091,2663.1,2662.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739753444705,1.6912,2663.2,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739753444899,2.44209,2663.2,2662.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739753445110,1.6912,2663.2,2662.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739753445307,0.75091,2663.1,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739753445609,2.44209,2663.2,2662.7,0.29932563]
["bitfinex-derivatives","ETHF0:USTF0",1739753445800,2.44208,2663.2,2662.7,1.87749]
["bitfinex-derivatives","ETHF0:USTF0",1739753446000,1.6912,2663.2,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739753446200,0.75089,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739753446708,1.6912,2663.2,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739753447010,1.6912,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739753447205,4.1672,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739753450007,4.91806,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739753450196,4.1672,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739753450709,4.91806,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739753451610,4.1672,2663.2,2662.7,1.87749]
["bitfinex-derivatives","ETHF0:USTF0",1739753451809,0.75091,2663.1,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739753452013,4.91808,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739753452209,4.1672,2663.2,2662.7,1.87749]
["bitfinex-derivatives","ETHF0:USTF0",1739753452518,0.75094,2663.0,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739753452812,0.75093,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739753453312,0.75094,2663.0,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739753453814,4.1672,2663.2,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739753454112,4.1672,2663.2,2662.6,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739753454113,0.75091,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739753454312,4.1672,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739753455808,1.6912,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739753456014,3.2078,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739753456315,5.6838,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739753456506,2.476,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739753457213,0.00562894,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739753460515,2.476,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739753461212,5.6838,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739753462313,0.75072,2663.7,2663.6,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753463216,1.6954,2663.8,2663.6,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753463411,5.6838,2663.9,2663.6,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753463614,5.6838,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739753466819,2.476,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739753468521,0.75071,2663.8,2663.6,0.75635894]
["bitfinex-derivatives","ETHF0:USTF0",1739753468820,0.75072,2663.7,2663.6,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753469009,6.2533,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739753469211,5.6838,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739753470517,3.2078,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739753470714,2.48162894,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739753471825,2.48162894,2664.1,2664.0,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1739753474721,0.00562894,2664.1,2664.0,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1739753477915,0.00562894,2664.1,2664.0,4.55864]
["bitfinex-derivatives","ETHF0:USTF0",1739753482225,2.475,2664.5,2664.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1739753482424,2.475,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739753483018,1.699,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753483328,2.44947,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753483719,1.699,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753485128,0.00562894,2664.8,2664.3,0.29509645]
["bitfinex-derivatives","ETHF0:USTF0",1739753485325,3.04732894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753485719,3.79773894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753486026,3.04732894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753486418,3.79773894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753486823,3.79773894,2664.8,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739753486824,0.75046,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739753487519,3.79774894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753487728,3.04732894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753489027,3.04732894,2664.8,2664.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739753489330,0.75045,2664.7,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753489731,3.79775894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753490030,3.04732894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753490421,3.79773894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753491129,3.04732894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753491330,0.75047,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739753491525,3.04732894,2664.8,2664.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739753491828,3.04732894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753492224,3.79773894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753493035,3.04732894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753493435,3.04732894,2664.8,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753493436,0.75046,2664.7,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753494133,3.04732894,2664.8,2664.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739753494334,3.04732894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753495536,0.57232894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753496237,1.32273894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753497952,0.57232894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753498250,1.32273894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753498949,0.57232894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753499144,1.32273894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753499648,0.57232894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753500048,1.32273894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753500445,0.57232894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753500847,0.00562894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753503756,0.00562894,2664.8,2664.7,3.41013442]
["bitfinex-derivatives","ETHF0:USTF0",1739753506150,0.00562894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753509458,0.75604894,2664.8,2664.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739753509654,0.00562894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753510260,0.75605894,2664.8,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739753510462,0.00562894,2664.8,2664.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739753510754,0.588,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739753511953,0.00562894,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753520368,3.2078,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739753520763,3.9581,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739753521665,0.75034,2665.1,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739753523061,3.2078,2665.2,2664.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739753523263,3.2078,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739753523570,3.9581,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739753523763,3.2078,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739753524370,3.9581,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739753524763,3.2078,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739753526267,3.9581,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739753526464,3.2078,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739753528571,4.94398894,2665.4,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739753528572,1.72072894,2665.4,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739753528768,1.72072894,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739753528769,0.58502894,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739753528967,0.00562894,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739753531366,0.55242894,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739753533073,0.55242894,2665.4,2665.0,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753533271,1.33048,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739753533467,0.5802,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739753533880,0.75031,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739753534068,1.32401,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739753534374,1.32401,2665.2,2665.0,1.32845894]
["bitfinex-derivatives","ETHF0:USTF0",1739753534774,0.5737,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739753536178,0.75033,2665.1,2665.0,0.75597894]
["bitfinex-derivatives","ETHF0:USTF0",1739753536477,4.5318,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739753536776,0.75033,2665.1,2665.0,1.31557894]
["bitfinex-derivatives","ETHF0:USTF0",1739753536971,0.75033,2665.1,2665.0,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753540281,6.75033,2665.1,2665.0,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753540474,0.75049,2664.6,2664.4,1.31012]
["bitfinex-derivatives","ETHF0:USTF0",1739753540778,3.95829,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753540973,3.95829,2664.6,2664.4,1.31011]
["bitfinex-derivatives","ETHF0:USTF0",1739753541174,0.5449,2664.5,2664.4,1.31011]
["bitfinex-derivatives","ETHF0:USTF0",1739753544179,3.7802,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753545971,4.53067,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753547079,3.7802,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739753547380,2.472,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739753548882,0.75042,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739753549485,7.3412,2664.9,2664.4,3.21929442]
["bitfinex-derivatives","ETHF0:USTF0",1739753549679,7.3412,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739753550178,8.09158,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739753550679,7.3412,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739753552087,2.472,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739753552789,0.5441,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739753552987,3.0161,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739753553488,2.47762894,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739753554087,0.00562894,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739753560088,0.00562894,2665.4,2665.3,6.61776442]
["bitfinex-derivatives","ETHF0:USTF0",1739753560292,4.9973,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739753560491,7.4683,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739753561501,3.2078,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739753561705,0.75562894,2666.3,2665.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739753561706,2.47662894,2666.3,2665.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739753562000,2.47662894,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739753563193,2.47662894,2666.3,2665.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739753563804,2.47662894,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739753564605,3.22661894,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739753566004,2.47662894,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739753567104,0.00562894,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739753569313,40.80562894,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739753569806,0.00562894,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739753573011,0.00562894,2666.3,2666.2,1.29862]
["bitfinex-derivatives","ETHF0:USTF0",1739753584219,0.00562894,2666.3,2666.2,3.95831442]
["bitfinex-derivatives","ETHF0:USTF0",1739753585618,0.00562894,2666.3,2666.2,11.94785399]
["bitfinex-derivatives","ETHF0:USTF0",1739753589419,1.792,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739753589624,3.2078,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739753591327,1.72992894,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739753594424,0.57082894,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739753595627,1.32061894,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739753595825,0.57082894,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739753596726,1.15432894,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739753596931,0.00562894,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739753597229,0.00562894,2667.0,2666.9,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1739753598423,0.00562894,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739753603032,0.00562894,2667.0,2666.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739753603235,0.00562894,2667.0,2666.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739753603434,0.00562894,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739753609129,0.00562894,2667.0,2666.9,8.4424917]
["bitfinex-derivatives","ETHF0:USTF0",1739753609335,3.2078,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739753609937,3.7995,2667.5,2667.4,0.74741559]
["bitfinex-derivatives","ETHF0:USTF0",1739753611545,3.7995,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739753612740,3.7995,2667.5,2667.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753612949,0.5805,2667.4,2667.2,0.75534894]
["bitfinex-derivatives","ETHF0:USTF0",1739753613148,1.1315,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739753613349,1.1315,2667.4,2667.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753613548,1.88119,2667.4,2667.2,0.75535894]
["bitfinex-derivatives","ETHF0:USTF0",1739753613849,1.1315,2667.4,2667.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753614051,1.8812,2667.4,2667.2,0.75534894]
["bitfinex-derivatives","ETHF0:USTF0",1739753614241,0.74971,2667.3,2667.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753614946,0.74971,2667.3,2667.2,0.75536894]
["bitfinex-derivatives","ETHF0:USTF0",1739753615142,0.74971,2667.3,2667.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753616245,0.74971,2667.3,2667.2,0.75536894]
["bitfinex-derivatives","ETHF0:USTF0",1739753617258,0.74971,2667.3,2667.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753618746,0.74971,2667.3,2667.2,0.75536894]
["bitfinex-derivatives","ETHF0:USTF0",1739753618954,4.3482,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739753619150,0.74971,2667.3,2667.2,0.75534894]
["bitfinex-derivatives","ETHF0:USTF0",1739753622951,3.5985,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739753623353,3.5985,2667.4,2667.3,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1739753623949,0.5805,2667.4,2667.3,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1739753624151,0.5805,2667.4,2667.3,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1739753625256,3.7995,2667.5,2667.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739753625460,3.7995,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739753625650,3.2078,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739753626051,3.2078,2667.5,2667.4,3.40937442]
["bitfinex-derivatives","ETHF0:USTF0",1739753626649,0.00562894,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739753628866,0.00562894,2667.7,2667.6,1.04288225]
["bitfinex-derivatives","ETHF0:USTF0",1739753630055,0.00562894,2667.7,2667.6,8.6927545]
["bitfinex-derivatives","ETHF0:USTF0",1739753630663,3.2078,2667.9,2667.6,7.9431345]
["bitfinex-derivatives","ETHF0:USTF0",1739753630956,3.2078,2667.9,2667.8,3.40926442]
["bitfinex-derivatives","ETHF0:USTF0",1739753631558,3.2078,2667.9,2667.8,3.96446442]
["bitfinex-derivatives","ETHF0:USTF0",1739753632567,0.00375262,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739753642761,0.00375262,2668.1,2668.0,1.93582338]
["bitfinex-derivatives","ETHF0:USTF0",1739753644253,0.00375262,2668.1,2667.7,5.66627]
["bitfinex-derivatives","ETHF0:USTF0",1739753644254,0.00375262,2668.1,2667.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739753644466,0.74957,2667.8,2667.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739753644663,1.18631338,2668.0,2667.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739753644863,0.74965,2667.5,2667.4,1.74231338]
["bitfinex-derivatives","ETHF0:USTF0",1739753645062,0.74965,2667.5,2667.4,1.18631338]
["bitfinex-derivatives","ETHF0:USTF0",1739753645264,1.32415,2667.5,2667.4,1.18631338]
["bitfinex-derivatives","ETHF0:USTF0",1739753645463,0.5745,2667.5,2667.4,1.18631338]
["bitfinex-derivatives","ETHF0:USTF0",1739753645663,0.5745,2667.5,2667.4,1.93599338]
["bitfinex-derivatives","ETHF0:USTF0",1739753646369,3.2078,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739753646669,1.1104,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739753647168,0.5745,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739753649469,1.32404,2667.9,2667.7,1.84987]
["bitfinex-derivatives","ETHF0:USTF0",1739753649671,1.32404,2667.9,2667.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1739753649970,0.5745,2667.9,2667.7,1.84988]
["bitfinex-derivatives","ETHF0:USTF0",1739753650166,1.32404,2667.9,2667.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1739753650357,0.74957,2667.8,2667.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739753651073,0.74957,2667.8,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739753652274,4.53185,2667.9,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739753652474,4.53185,2667.9,2667.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1739753652675,0.74957,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739753652972,0.74959,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739753653165,3.7823,2667.9,2667.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1739753653368,0.74961,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739753653974,3.7823,2667.9,2667.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739753654168,4.52472,2667.6,2667.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739753654470,3.7751,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739753655666,4.3363,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739753656072,4.3363,2667.6,2667.3,2.65156518]
["bitfinex-derivatives","ETHF0:USTF0",1739753656264,1.29807,2667.5,2667.3,3.40125518]
["bitfinex-derivatives","ETHF0:USTF0",1739753656465,0.5484,2667.5,2667.4,8.52926091]
["bitfinex-derivatives","ETHF0:USTF0",1739753658162,1.29805,2667.5,2667.4,8.52926091]
["bitfinex-derivatives","ETHF0:USTF0",1739753658362,0.5484,2667.5,2667.4,8.52926091]
["bitfinex-derivatives","ETHF0:USTF0",1739753661879,1.1285,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739753662783,3.2078,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739753663584,1.1744,2668.0,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739753663776,1.1744,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739753664372,5.67555262,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739753664373,3.21155262,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739753665076,3.21155262,2668.1,2667.8,1.87184]
["bitfinex-derivatives","ETHF0:USTF0",1739753665276,1.92111,2668.0,2667.8,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739753665581,1.1716,2668.0,2667.9,7.93482958]
["bitfinex-derivatives","ETHF0:USTF0",1739753665974,1.1716,2668.0,2667.9,8.68436958]
["bitfinex-derivatives","ETHF0:USTF0",1739753667178,1.92111,2668.0,2667.9,8.68436958]
["bitfinex-derivatives","ETHF0:USTF0",1739753667382,1.92111,2668.0,2667.9,7.93482958]
["bitfinex-derivatives","ETHF0:USTF0",1739753667774,1.1716,2668.0,2667.9,8.68436958]
["bitfinex-derivatives","ETHF0:USTF0",1739753668276,1.92111,2668.0,2667.9,8.68436958]
["bitfinex-derivatives","ETHF0:USTF0",1739753668672,1.1716,2668.0,2667.9,8.68436958]
["bitfinex-derivatives","ETHF0:USTF0",1739753669380,0.5751,2668.0,2667.9,8.68436958]
["bitfinex-derivatives","ETHF0:USTF0",1739753672477,3.21155262,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739753672684,3.21155262,2668.1,2668.0,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1739753673278,3.96103262,2668.1,2668.0,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1739753674280,0.74954,2667.9,2667.8,1.31136]
["bitfinex-derivatives","ETHF0:USTF0",1739753674586,0.74954,2668.0,2667.9,8.75063295]
["bitfinex-derivatives","ETHF0:USTF0",1739753675386,3.21155262,2668.1,2667.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739753675590,3.96104262,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739753676684,3.96103262,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739753678181,3.21155262,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739753678683,3.21155262,2668.1,2668.0,1.30841]
["bitfinex-derivatives","ETHF0:USTF0",1739753682683,0.00375262,2668.1,2668.0,1.30841]
["bitfinex-derivatives","ETHF0:USTF0",1739753683090,0.00375262,2668.1,2668.0,2.49485411]
["bitfinex-derivatives","ETHF0:USTF0",1739753683282,3.2078,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739753683485,3.2078,2668.4,2668.3,1.93587411]
["bitfinex-derivatives","ETHF0:USTF0",1739753684584,3.2078,2668.4,2668.3,2.52327411]
["bitfinex-derivatives","ETHF0:USTF0",1739753685387,0.5479,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739753685583,3.2078,2668.7,2668.5,1.18644411]
["bitfinex-derivatives","ETHF0:USTF0",1739753685892,3.2078,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739753686089,3.2078,2668.7,2668.6,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1739753687786,3.2078,2668.7,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739753688093,0.5834,2668.6,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739753701903,0.74932,2668.7,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739753702203,1.34222,2668.7,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739753702400,0.5929,2668.7,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739753702604,3.2078,2669.4,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739753702800,3.7628,2669.7,2669.3,2.64960514]
["bitfinex-derivatives","ETHF0:USTF0",1739753703001,0.5694,2669.6,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739753703197,0.555,2669.7,2669.3,2.64960514]
["bitfinex-derivatives","ETHF0:USTF0",1739753703405,1.1135,2669.9,2669.6,2.64960514]
["bitfinex-derivatives","ETHF0:USTF0",1739753703703,3.2078,2670.3,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739753704105,3.2078,2670.3,2669.9,2.64960514]
["bitfinex-derivatives","ETHF0:USTF0",1739753704305,4.1305,2670.5,2669.7,3.79802]
["bitfinex-derivatives","ETHF0:USTF0",1739753704306,3.2078,2670.0,2669.7,3.79802]
["bitfinex-derivatives","ETHF0:USTF0",1739753704609,4.1305,2670.5,2669.8,8.44432926]
["bitfinex-derivatives","ETHF0:USTF0",1739753704610,0.578,2669.9,2669.8,8.44432926]
["bitfinex-derivatives","ETHF0:USTF0",1739753705304,0.578,2669.9,2669.8,7.69533926]
["bitfinex-derivatives","ETHF0:USTF0",1739753705508,0.578,2669.9,2669.8,8.44434926]
["bitfinex-derivatives","ETHF0:USTF0",1739753706605,0.578,2669.9,2669.6,2.64960514]
["bitfinex-derivatives","ETHF0:USTF0",1739753706906,0.5439,2669.8,2669.3,2.64960514]
["bitfinex-derivatives","ETHF0:USTF0",1739753707109,0.5439,2669.8,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739753707303,0.5439,2669.8,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739753707507,1.29292,2669.8,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739753707901,0.5439,2669.8,2669.3,10.91340657]
["bitfinex-derivatives","ETHF0:USTF0",1739753708208,0.5439,2669.8,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739753708609,0.5439,2669.8,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739753708808,3.95686,2669.7,2669.3,10.91340657]
["bitfinex-derivatives","ETHF0:USTF0",1739753709008,3.2078,2669.7,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753709212,0.74914,2669.4,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753709509,0.5681,2669.3,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753710013,1.31725,2669.3,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753710599,1.1386,2669.3,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753711403,0.5681,2669.3,2669.2,0.75480894]
["bitfinex-derivatives","ETHF0:USTF0",1739753712313,0.5681,2669.3,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753712704,0.5681,2669.3,2669.2,0.75480894]
["bitfinex-derivatives","ETHF0:USTF0",1739753717513,3.7759,2669.3,2669.2,0.75480894]
["bitfinex-derivatives","ETHF0:USTF0",1739753717710,3.7759,2669.3,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753718008,4.52505,2669.3,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753718818,4.52505,2669.3,2669.2,0.75480894]
["bitfinex-derivatives","ETHF0:USTF0",1739753719012,4.52505,2669.3,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753729829,4.52505,2669.3,2669.2,0.75479894]
["bitfinex-derivatives","ETHF0:USTF0",1739753730025,4.52505,2669.3,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753731432,4.52505,2669.3,2669.2,0.75479894]
["bitfinex-derivatives","ETHF0:USTF0",1739753731834,4.52505,2669.3,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753732735,4.52505,2669.3,2669.2,0.75479894]
["bitfinex-derivatives","ETHF0:USTF0",1739753733132,4.52505,2669.3,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753733735,3.7759,2669.3,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753734127,4.52505,2669.3,2669.2,0.75479894]
["bitfinex-derivatives","ETHF0:USTF0",1739753735626,3.95695,2669.3,2669.2,0.75479894]
["bitfinex-derivatives","ETHF0:USTF0",1739753736140,3.2078,2669.3,2669.2,0.75479894]
["bitfinex-derivatives","ETHF0:USTF0",1739753736529,0.5768,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739753736733,3.0368,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739753737131,0.5768,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739753737332,5.6678,2669.8,2669.3,4.31360514]
["bitfinex-derivatives","ETHF0:USTF0",1739753737638,5.6678,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739753738136,3.2078,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739753738339,0.74903,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739753738640,0.74907,2669.6,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739753738829,0.5786,2669.7,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739753739037,0.74906,2669.6,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739753739229,0.74906,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739753739542,0.5786,2669.7,2669.4,7.93304023]
["bitfinex-derivatives","ETHF0:USTF0",1739753739736,0.74909,2669.5,2669.4,7.93304023]
["bitfinex-derivatives","ETHF0:USTF0",1739753740138,0.74909,2669.5,2669.4,8.68216023]
["bitfinex-derivatives","ETHF0:USTF0",1739753740340,3.95689,2669.5,2669.4,7.93304023]
["bitfinex-derivatives","ETHF0:USTF0",1739753740542,4.51949,2669.5,2669.4,7.93304023]
["bitfinex-derivatives","ETHF0:USTF0",1739753740937,3.7704,2669.5,2669.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739753741242,0.74912,2669.4,2669.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739753741446,3.7704,2669.5,2669.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739753741737,4.51951,2669.5,2669.3,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1739753742136,0.74912,2669.4,2669.3,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1739753742536,4.5195,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739753742738,3.7704,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739753743246,2.46,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739753743438,3.20905,2669.7,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739753743638,3.77715,2669.7,2669.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739753743841,3.77715,2669.7,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739753744239,3.0281,2669.7,2669.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739753744647,1.31715,2669.7,2669.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739753744848,0.5681,2669.7,2669.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739753745159,0.7491,2669.5,2669.3,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1739753745346,0.7491,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739753745549,0.5681,2669.7,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739753745851,0.74908,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739753746246,0.5681,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739753746746,0.5681,2669.7,2669.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739753746946,0.7491,2669.5,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739753747342,0.74908,2669.6,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739753748948,3.2078,2669.8,2669.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739753749151,0.74905,2669.7,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739753749751,3.2078,2669.8,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739753750251,3.95682,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739753750447,3.2078,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739753751342,3.95681,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739753751647,3.2078,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739753751843,3.95682,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739753753240,3.2078,2669.8,2669.3,4.52244514]
["bitfinex-derivatives","ETHF0:USTF0",1739753753444,3.2078,2669.8,2669.3,2.64960514]
["bitfinex-derivatives","ETHF0:USTF0",1739753753649,0.74905,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739753755648,3.95682,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739753755848,3.95681,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739753756749,3.2078,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739753757055,3.95901398,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739753757647,3.21000398,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739753758355,3.95901398,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739753759653,3.21000398,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739753761856,3.95901398,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739753762057,3.95901398,2669.8,2669.7,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1739753762356,3.21000398,2669.8,2669.7,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1739753763055,3.95901398,2669.8,2669.7,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1739753763854,3.21000398,2669.8,2669.7,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1739753764057,3.95901398,2669.8,2669.7,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1739753764357,3.21000398,2669.8,2669.7,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1739753764550,3.21000398,2669.8,2669.3,5.63034523]
["bitfinex-derivatives","ETHF0:USTF0",1739753764753,3.95902398,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739753765050,3.95902398,2669.8,2669.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739753765249,3.95902398,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739753765547,3.21000398,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739753765949,3.21000398,2669.8,2669.7,1.34023]
["bitfinex-derivatives","ETHF0:USTF0",1739753766547,0.00220398,2669.8,2669.7,1.34023]
["bitfinex-derivatives","ETHF0:USTF0",1739753766746,3.2078,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739753768158,3.95672,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739753768455,3.95672,2670.1,2669.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739753768754,3.2078,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739753770657,0.5689,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739753771354,0.5689,2670.3,2670.2,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1739753773850,1.31777,2670.3,2670.2,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1739753774055,0.5689,2670.3,2670.2,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1739753775458,1.31777,2670.3,2670.2,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1739753775651,0.5689,2670.3,2670.2,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1739753776050,1.31777,2670.3,2670.2,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1739753776454,0.5689,2670.3,2670.2,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1739753781267,1.31777,2670.3,2670.2,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1739753784060,0.5689,2670.3,2670.2,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1739753784462,1.31777,2670.3,2670.2,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1739753786271,0.5689,2670.3,2670.2,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1739753788862,1.31777,2670.3,2670.2,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1739753790571,0.5689,2670.3,2669.7,2.52381519]
["bitfinex-derivatives","ETHF0:USTF0",1739753790767,3.95679,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739753791067,3.95679,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739753791261,3.2078,2669.9,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739753791462,3.2078,2669.5,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739753792167,3.2078,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739753793965,3.2078,2669.5,2669.4,1.29042]
["bitfinex-derivatives","ETHF0:USTF0",1739753794165,3.2078,2669.5,2669.4,1.83732]
["bitfinex-derivatives","ETHF0:USTF0",1739753796676,5.6648,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739753796975,0.74899,2669.9,2669.6,2.64824632]
["bitfinex-derivatives","ETHF0:USTF0",1739753797170,3.95676,2670.0,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739753797372,3.7676,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739753797870,4.51655,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739753798172,3.7676,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739753799175,0.74899,2669.9,2669.7,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1739753799385,0.5506,2669.8,2669.7,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1739753799964,0.5506,2669.8,2669.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739753800175,1.29961,2669.8,2669.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739753800376,1.89151,2669.8,2669.7,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1739753800576,0.74903,2669.7,2669.5,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1739753800877,3.95683,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739753801071,3.95683,2669.7,2669.5,1.29876]
["bitfinex-derivatives","ETHF0:USTF0",1739753801272,3.95683,2669.7,2669.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739753801576,3.2078,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739753804475,3.2078,2669.7,2669.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739753804681,3.2078,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739753808087,3.95686,2669.7,2669.5,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739753808293,1.34106,2669.6,2669.5,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739753808584,0.592,2669.6,2669.5,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739753809390,1.34106,2669.6,2669.5,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739753809687,0.592,2669.6,2669.5,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739753809890,1.34106,2669.6,2669.5,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739753810293,1.34108,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739753810893,1.34108,2669.6,2669.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739753810894,0.592,2669.6,2669.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739753811094,0.7491,2669.5,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739753811483,0.592,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739753811691,3.2078,2669.7,2669.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739753811893,3.2078,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739753813602,1.89151,2669.8,2669.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739753813805,1.1425,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739753814499,1.1425,2669.8,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739753814806,3.95684,2669.7,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739753815005,3.2078,2669.7,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739753815205,3.95683,2669.7,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739753815706,0.74908,2669.6,2669.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739753815898,0.74908,2669.6,2669.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739753816204,5.08041,2669.7,2669.2,0.75478894]
["bitfinex-derivatives","ETHF0:USTF0",1739753816399,3.95695,2669.3,2669.2,0.75479894]
["bitfinex-derivatives","ETHF0:USTF0",1739753817105,3.2078,2669.3,2669.2,0.75479894]
["bitfinex-derivatives","ETHF0:USTF0",1739753817605,0.5765,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739753817901,3.2078,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739753823304,3.2078,2669.6,2669.5,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1739753824000,3.2078,2669.6,2669.5,2.5248026]
["bitfinex-derivatives","ETHF0:USTF0",1739753824910,3.2078,2669.6,2669.5,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1739753825305,3.95686,2669.6,2669.5,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1739753825513,4.54806,2669.6,2669.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739753826509,4.54806,2669.6,2669.5,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1739753827304,4.54806,2669.6,2669.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739753830610,0.7491,2669.5,2669.3,1.1852126]
["bitfinex-derivatives","ETHF0:USTF0",1739753830813,0.74912,2669.4,2669.3,1.7262126]
["bitfinex-derivatives","ETHF0:USTF0",1739753831111,1.29262,2669.4,2669.3,2.4753426]
["bitfinex-derivatives","ETHF0:USTF0",1739753831504,1.29262,2669.4,2669.3,1.7262126]
["bitfinex-derivatives","ETHF0:USTF0",1739753831700,0.74915,2669.3,2669.2,1.32788894]
["bitfinex-derivatives","ETHF0:USTF0",1739753831909,0.599,2669.3,2669.2,1.32789894]
["bitfinex-derivatives","ETHF0:USTF0",1739753834012,3.8068,2669.3,2669.2,0.57872894]
["bitfinex-derivatives","ETHF0:USTF0",1739753834308,4.55595,2669.3,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753836515,4.55595,2669.3,2669.2,0.75479894]
["bitfinex-derivatives","ETHF0:USTF0",1739753836914,3.8068,2669.3,2669.2,0.75479894]
["bitfinex-derivatives","ETHF0:USTF0",1739753837304,4.55595,2669.3,2669.2,0.75479894]
["bitfinex-derivatives","ETHF0:USTF0",1739753837710,3.8068,2669.3,2669.2,0.75479894]
["bitfinex-derivatives","ETHF0:USTF0",1739753838216,4.55595,2669.3,2669.2,0.75479894]
["bitfinex-derivatives","ETHF0:USTF0",1739753838417,3.8068,2669.3,2669.2,0.75479894]
["bitfinex-derivatives","ETHF0:USTF0",1739753838716,4.55595,2669.3,2669.2,0.75479894]
["bitfinex-derivatives","ETHF0:USTF0",1739753839313,4.55595,2669.3,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753839513,4.55595,2669.3,2669.2,0.75479894]
["bitfinex-derivatives","ETHF0:USTF0",1739753840417,3.8068,2669.3,2669.2,0.75479894]
["bitfinex-derivatives","ETHF0:USTF0",1739753840815,3.8068,2669.3,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753841014,4.55595,2669.3,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753841518,3.8068,2669.3,2669.2,0.75479894]
["bitfinex-derivatives","ETHF0:USTF0",1739753842018,4.55595,2669.3,2669.2,0.75479894]
["bitfinex-derivatives","ETHF0:USTF0",1739753842618,4.55595,2669.3,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753847431,4.55595,2669.3,2669.2,0.75479894]
["bitfinex-derivatives","ETHF0:USTF0",1739753847733,3.8068,2669.3,2669.2,0.75479894]
["bitfinex-derivatives","ETHF0:USTF0",1739753849531,3.8068,2669.3,2669.2,1.33179894]
["bitfinex-derivatives","ETHF0:USTF0",1739753853232,4.55595,2669.3,2669.2,1.33179894]
["bitfinex-derivatives","ETHF0:USTF0",1739753853438,3.8068,2669.3,2669.2,1.33179894]
["bitfinex-derivatives","ETHF0:USTF0",1739753857141,4.55595,2669.3,2669.2,1.33179894]
["bitfinex-derivatives","ETHF0:USTF0",1739753857439,3.8068,2669.3,2669.2,1.33179894]
["bitfinex-derivatives","ETHF0:USTF0",1739753858342,4.55595,2669.3,2669.2,1.33179894]
["bitfinex-derivatives","ETHF0:USTF0",1739753858833,3.8068,2669.3,2669.2,1.33179894]
["bitfinex-derivatives","ETHF0:USTF0",1739753862741,4.55595,2669.3,2669.2,1.33179894]
["bitfinex-derivatives","ETHF0:USTF0",1739753864139,3.8068,2669.3,2669.2,1.33179894]
["bitfinex-derivatives","ETHF0:USTF0",1739753865238,4.55595,2669.3,2669.2,1.33179894]
["bitfinex-derivatives","ETHF0:USTF0",1739753865639,3.8068,2669.3,2669.2,1.33179894]
["bitfinex-derivatives","ETHF0:USTF0",1739753867044,4.55595,2669.3,2669.2,1.33179894]
["bitfinex-derivatives","ETHF0:USTF0",1739753867846,3.8068,2669.3,2669.2,1.33179894]
["bitfinex-derivatives","ETHF0:USTF0",1739753868442,4.55595,2669.3,2669.2,1.33179894]
["bitfinex-derivatives","ETHF0:USTF0",1739753869443,3.8068,2669.3,2669.2,1.33179894]
["bitfinex-derivatives","ETHF0:USTF0",1739753869649,4.55595,2669.3,2669.2,1.33179894]
["bitfinex-derivatives","ETHF0:USTF0",1739753870638,4.55595,2669.3,2669.2,0.58262894]
["bitfinex-derivatives","ETHF0:USTF0",1739753870854,4.55595,2669.3,2669.2,1.33179894]
["bitfinex-derivatives","ETHF0:USTF0",1739753871041,3.8068,2669.3,2669.2,1.33179894]
["bitfinex-derivatives","ETHF0:USTF0",1739753871346,4.55595,2669.3,2669.2,1.33179894]
["bitfinex-derivatives","ETHF0:USTF0",1739753872142,3.8068,2669.3,2669.2,1.33179894]
["bitfinex-derivatives","ETHF0:USTF0",1739753872542,4.55595,2669.3,2669.2,1.33179894]
["bitfinex-derivatives","ETHF0:USTF0",1739753873245,3.8068,2669.3,2669.2,1.33179894]
["bitfinex-derivatives","ETHF0:USTF0",1739753877853,3.2078,2669.3,2669.2,1.33179894]
["bitfinex-derivatives","ETHF0:USTF0",1739753879954,0.5912,2669.6,2669.2,1.33179894]
["bitfinex-derivatives","ETHF0:USTF0",1739753879955,4.3422,2669.7,2669.2,2.22404807]
["bitfinex-derivatives","ETHF0:USTF0",1739753880250,3.7558,2669.7,2669.6,1.9342726]
["bitfinex-derivatives","ETHF0:USTF0",1739753881250,4.50483,2669.7,2669.6,1.9342726]
["bitfinex-derivatives","ETHF0:USTF0",1739753881545,3.7558,2669.7,2669.6,1.9342726]
["bitfinex-derivatives","ETHF0:USTF0",1739753883354,4.50484,2669.7,2669.5,1.29337]
["bitfinex-derivatives","ETHF0:USTF0",1739753883549,0.74907,2669.6,2669.4,1.9343226]
["bitfinex-derivatives","ETHF0:USTF0",1739753883757,0.5729,2669.5,2669.4,1.9343226]
["bitfinex-derivatives","ETHF0:USTF0",1739753884151,0.5729,2669.5,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753884345,0.74915,2669.3,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753884552,1.9343426,2669.4,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753884849,0.5616,2669.3,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753885356,0.5616,2669.3,2669.2,0.75479894]
["bitfinex-derivatives","ETHF0:USTF0",1739753886059,0.5616,2669.3,2669.2,1.94001154]
["bitfinex-derivatives","ETHF0:USTF0",1739753886251,0.5616,2669.3,2669.2,2.51691154]
["bitfinex-derivatives","ETHF0:USTF0",1739753887966,3.0307,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739753888154,4.37656,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739753888461,3.6275,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739753888659,3.6275,2669.6,2669.5,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1739753891256,3.6275,2669.6,2669.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739753891463,3.6275,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739753901471,3.6275,2669.6,2669.4,1.7526126]
["bitfinex-derivatives","ETHF0:USTF0",1739753901472,4.37657,2669.6,2669.4,1.7526126]
["bitfinex-derivatives","ETHF0:USTF0",1739753901665,4.37657,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739753901865,3.6275,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739753905271,1.92356,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739753905472,1.1745,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739753907973,1.1745,2669.6,2669.4,1.7526126]
["bitfinex-derivatives","ETHF0:USTF0",1739753908168,0.74915,2669.3,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753908473,3.95695,2669.3,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753908876,5.12165,2669.3,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753913985,7.57365,2669.3,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753915380,6.8245,2669.3,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753916280,6.8245,2669.3,2669.2,0.75479894]
["bitfinex-derivatives","ETHF0:USTF0",1739753916576,4.3725,2669.3,2669.2,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739753916776,4.3725,2669.3,2669.2,0.75479894]
["bitfinex-derivatives","ETHF0:USTF0",1739753917082,3.807,2669.3,2669.2,1.94001154]
["bitfinex-derivatives","ETHF0:USTF0",1739753917275,3.2078,2669.3,2669.2,1.94001154]
["bitfinex-derivatives","ETHF0:USTF0",1739753917475,2.452,2669.5,2669.2,1.19084154]
["bitfinex-derivatives","ETHF0:USTF0",1739753917674,2.452,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739753917877,2.452,2669.5,2669.4,1.9343326]
["bitfinex-derivatives","ETHF0:USTF0",1739753923988,3.8046,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739753924184,3.8046,2669.6,2669.5,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1739753924385,3.2078,2669.6,2669.5,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1739753936090,6.2427,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739753936385,6.99168,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739753936787,6.99168,2669.9,2669.8,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1739753937588,6.2427,2669.9,2669.8,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1739753943999,3.7917,2669.9,2669.8,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1739753944289,3.2078,2669.9,2669.8,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1739753948597,0.5501,2670.2,2669.8,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1739753948892,0.5501,2670.2,2670.1,1.9341326]
["bitfinex-derivatives","ETHF0:USTF0",1739753952491,3.2078,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739753952799,3.2078,2670.4,2670.3,1.9340826]
["bitfinex-derivatives","ETHF0:USTF0",1739753953191,3.2078,2670.4,2670.3,2.4815826]
["bitfinex-derivatives","ETHF0:USTF0",1739753953694,1.1538,2670.7,2670.3,3.6667952]
["bitfinex-derivatives","ETHF0:USTF0",1739753953896,1.1538,2670.7,2670.6,1.9339926]
["bitfinex-derivatives","ETHF0:USTF0",1739753957007,1.90257,2670.7,2670.4,1.1852126]
["bitfinex-derivatives","ETHF0:USTF0",1739753957299,3.2078,2670.5,2670.4,1.9340326]
["bitfinex-derivatives","ETHF0:USTF0",1739753958304,3.2078,2670.5,2670.4,1.9340526]
["bitfinex-derivatives","ETHF0:USTF0",1739753965918,3.2078,2670.5,2670.4,1.1852126]
["bitfinex-derivatives","ETHF0:USTF0",1739753967025,3.2078,2670.5,2670.4,1.9340526]
["bitfinex-derivatives","ETHF0:USTF0",1739753969926,3.2078,2670.5,2670.2,1.1852126]
["bitfinex-derivatives","ETHF0:USTF0",1739753970125,3.2078,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739753971230,0.74885,2670.4,2670.2,1.1852126]
["bitfinex-derivatives","ETHF0:USTF0",1739753971429,0.563,2670.3,2670.2,1.9340926]
["bitfinex-derivatives","ETHF0:USTF0",1739753971723,1.1498,2670.3,2670.2,1.9340926]
["bitfinex-derivatives","ETHF0:USTF0",1739753975429,0.74891,2670.2,2670.0,1.9341526]
["bitfinex-derivatives","ETHF0:USTF0",1739753975629,3.2078,2670.1,2670.0,1.9341526]
["bitfinex-derivatives","ETHF0:USTF0",1739753977632,3.2078,2670.1,2670.0,1.9341626]
["bitfinex-derivatives","ETHF0:USTF0",1739753979833,3.2078,2670.1,2670.0,2.4855626]
["bitfinex-derivatives","ETHF0:USTF0",1739753980440,1.1498,2670.3,2670.0,2.4855626]
["bitfinex-derivatives","ETHF0:USTF0",1739753980628,1.1498,2670.3,2670.2,1.9341026]
["bitfinex-derivatives","ETHF0:USTF0",1739753984033,3.2078,2670.6,2670.2,1.1852126]
["bitfinex-derivatives","ETHF0:USTF0",1739753984336,5.6558,2670.6,2670.5,1.9340226]
["bitfinex-derivatives","ETHF0:USTF0",1739753984739,5.6558,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739753989447,3.2078,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739753995543,3.95658,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739753995945,3.2078,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739754000649,3.95658,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739754000952,3.2078,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739754002642,3.2078,2670.6,2670.3,1.1852126]
["bitfinex-derivatives","ETHF0:USTF0",1739754002843,4.3930126,2670.6,2670.1,2.3255126]
["bitfinex-derivatives","ETHF0:USTF0",1739754003042,3.2078,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739754004243,3.2078,2670.6,2670.1,2.3255126]
["bitfinex-derivatives","ETHF0:USTF0",1739754004448,3.2078,2670.6,2670.5,1.1852126]
["bitfinex-derivatives","ETHF0:USTF0",1739754004646,3.2078,2670.6,2670.5,1.9340226]
["bitfinex-derivatives","ETHF0:USTF0",1739754004847,0.5585,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739754005049,0.5585,2670.7,2670.6,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1739754005243,0.5585,2670.7,2670.6,1.92008]
["bitfinex-derivatives","ETHF0:USTF0",1739754005444,0.5763,2670.9,2670.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739754005645,0.5763,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739754006155,0.5763,2670.9,2670.7,1.1852126]
["bitfinex-derivatives","ETHF0:USTF0",1739754006357,0.5763,2670.9,2670.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754006652,3.95655,2670.7,2670.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754007050,4.55535,2670.7,2670.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754007254,4.55535,2670.7,2669.9,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1739754007255,9.8066,2670.7,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739754007446,3.2078,2670.1,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739754007650,1.7132,2670.0,2669.7,1.7497126]
["bitfinex-derivatives","ETHF0:USTF0",1739754007852,1.7132,2670.0,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739754008153,1.7132,2670.0,2669.7,1.7497126]
["bitfinex-derivatives","ETHF0:USTF0",1739754008354,1.7132,2670.0,2669.9,1.9341926]
["bitfinex-derivatives","ETHF0:USTF0",1739754008749,0.5526,2670.0,2669.9,1.9341926]
["bitfinex-derivatives","ETHF0:USTF0",1739754009452,0.5526,2670.0,2669.9,1.1852126]
["bitfinex-derivatives","ETHF0:USTF0",1739754009654,1.1069,2670.0,2669.9,1.1852126]
["bitfinex-derivatives","ETHF0:USTF0",1739754009849,1.1069,2670.0,2669.9,1.9341926]
["bitfinex-derivatives","ETHF0:USTF0",1739754010049,3.2078,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739754010251,3.2078,2670.1,2669.9,1.1852126]
["bitfinex-derivatives","ETHF0:USTF0",1739754010454,3.2078,2670.1,2669.9,1.9341726]
["bitfinex-derivatives","ETHF0:USTF0",1739754010644,3.2078,2670.1,2669.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739754010947,3.2078,2670.1,2669.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754011148,3.2078,2669.8,2669.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754011344,1.127,2669.7,2669.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754011549,1.6813,2669.7,2669.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754012156,5.6538,2669.8,2669.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754012654,5.6538,2669.8,2669.6,0.75466829]
["bitfinex-derivatives","ETHF0:USTF0",1739754013253,5.6538,2669.8,2669.7,1.29403]
["bitfinex-derivatives","ETHF0:USTF0",1739754013254,2.446,2669.8,2669.7,1.29403]
["bitfinex-derivatives","ETHF0:USTF0",1739754014353,2.446,2669.8,2669.7,1.83643]
["bitfinex-derivatives","ETHF0:USTF0",1739754014655,0.0055828,2670.2,2669.7,8.76052245]
["bitfinex-derivatives","ETHF0:USTF0",1739754014856,0.0055828,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739754020360,0.0055828,2670.2,2670.1,1.85502]
["bitfinex-derivatives","ETHF0:USTF0",1739754020961,0.0055828,2670.2,2670.1,9.76971727]
["bitfinex-derivatives","ETHF0:USTF0",1739754021262,3.2078,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739754021468,0.5992,2670.8,2670.3,3.3959946]
["bitfinex-derivatives","ETHF0:USTF0",1739754021760,4.3571,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739754021761,6.8031,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739754022764,6.8031,2670.9,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739754022765,7.55181,2670.9,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739754023457,7.55181,2670.9,2670.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739754023458,6.8031,2670.9,2670.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739754023757,3.2078,2670.5,2670.3,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1739754023962,0.5427,2670.4,2670.3,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1739754024163,1.085,2670.4,2670.3,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1739754024459,1.085,2670.4,2669.7,5.8549246]
["bitfinex-derivatives","ETHF0:USTF0",1739754024654,0.5862,2670.3,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739754024855,3.2078,2670.2,2669.9,8.49144532]
["bitfinex-derivatives","ETHF0:USTF0",1739754025062,3.2078,2670.2,2669.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739754025263,3.2078,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739754026667,1.085,2670.4,2670.0,3.1957246]
["bitfinex-derivatives","ETHF0:USTF0",1739754026971,2.446,2670.5,2670.0,8.2758546]
["bitfinex-derivatives","ETHF0:USTF0",1739754027164,2.446,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739754030065,4.4023,2670.8,2670.3,2.6471246]
["bitfinex-derivatives","ETHF0:USTF0",1739754030369,4.4023,2670.8,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739754030370,2.446,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739754031073,2.446,2670.7,2670.4,1.88222]
["bitfinex-derivatives","ETHF0:USTF0",1739754031269,3.2078,2670.5,2670.4,1.88222]
["bitfinex-derivatives","ETHF0:USTF0",1739754031469,3.2078,2670.5,2670.4,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1739754031861,3.2078,2670.5,2670.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739754032067,3.2078,2670.2,2670.1,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1739754033171,1.0987,2670.4,2670.1,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739754033365,1.0987,2670.4,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739754033566,3.2078,2670.3,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739754034268,0.74889,2670.2,2669.7,5.8549246]
["bitfinex-derivatives","ETHF0:USTF0",1739754034466,0.5411,2670.1,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739754034876,0.5573,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739754037677,0.5573,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739754037870,0.5573,2670.0,2669.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1739754038167,0.5629,2669.9,2669.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1739754043187,1.3119,2669.9,2669.7,3.95683]
["bitfinex-derivatives","ETHF0:USTF0",1739754043383,1.3119,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754043578,0.5629,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754043777,0.5629,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739754045888,0.74901,2669.8,2669.6,0.75465829]
["bitfinex-derivatives","ETHF0:USTF0",1739754046078,0.5674,2669.7,2669.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754046281,0.5674,2669.7,2669.6,0.75467829]
["bitfinex-derivatives","ETHF0:USTF0",1739754050695,6.2167,2669.9,2669.6,0.75467829]
["bitfinex-derivatives","ETHF0:USTF0",1739754050696,6.2167,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739754051197,6.7627,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739754053693,6.7627,2669.9,2669.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1739754054194,7.5117,2669.9,2669.7,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1739754054399,7.5117,2669.9,2669.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739754054697,7.5117,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739754054897,7.5117,2669.9,2669.7,1.29071]
["bitfinex-derivatives","ETHF0:USTF0",1739754055098,6.7627,2669.9,2669.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739754055298,6.7627,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739754057101,6.7627,2669.9,2669.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739754057399,7.5117,2669.9,2669.7,1.29072]
["bitfinex-derivatives","ETHF0:USTF0",1739754057592,6.7627,2669.9,2669.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739754057793,6.7627,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739754058093,7.51168,2669.9,2669.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739754058296,7.51168,2669.9,2669.7,1.29071]
["bitfinex-derivatives","ETHF0:USTF0",1739754058690,7.51168,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739754059596,6.7627,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739754060902,5.6528,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739754061103,5.6528,2669.9,2669.8,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1739754061698,4.9123,2670.3,2669.8,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1739754061902,2.445,2670.2,2669.8,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739754062199,7.3573,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739754062390,5.6528,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739754062995,3.2078,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739754063704,3.2078,2670.6,2670.2,8.50779826]
["bitfinex-derivatives","ETHF0:USTF0",1739754064002,3.2078,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739754064201,0.5557,2670.8,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739754065002,0.5557,2670.8,2670.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739754065198,1.30444,2670.8,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739754065397,0.5755,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739754065703,0.5755,2670.7,2670.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739754065902,0.5755,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739754066208,0.5755,2670.7,2670.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739754066406,3.2078,2670.6,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739754066899,3.2078,2670.6,2670.3,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1739754067105,3.774,2670.6,2670.3,1.34254]
["bitfinex-derivatives","ETHF0:USTF0",1739754067505,3.774,2670.6,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739754068613,3.774,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739754069007,44.574,2670.6,2670.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739754069209,45.32279,2670.6,2670.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739754069511,44.574,2670.6,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739754069805,44.574,2670.6,2670.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739754070014,44.574,2670.6,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739754070205,2.445,2670.5,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739754070407,3.19381,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739754070706,0.5634,2670.4,2670.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739754070911,3.2078,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739754074413,0.5634,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739754076012,2.445,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739754077607,3.7674,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739754078918,3.2078,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739754085406,3.2078,2670.9,2670.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739754085609,3.2078,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739754086414,3.2078,2670.9,2670.8,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1739754088409,3.2078,2670.9,2670.8,1.90223]
["bitfinex-derivatives","ETHF0:USTF0",1739754089020,3.7522,2670.9,2670.8,1.90223]
["bitfinex-derivatives","ETHF0:USTF0",1739754089213,3.7522,2670.9,2670.3,1.87215]
["bitfinex-derivatives","ETHF0:USTF0",1739754089415,1.121,2670.8,2670.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739754089614,1.121,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739754090417,6.1962,2670.9,2670.5,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1739754090718,6.1962,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739754091817,6.1962,2670.9,2670.8,1.32393]
["bitfinex-derivatives","ETHF0:USTF0",1739754092122,6.1962,2670.9,2670.7,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739754092324,1.1261,2670.8,2670.7,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739754094122,1.1261,2670.8,2670.6,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1739754094315,1.1261,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739754095417,1.87484,2670.8,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739754095811,1.1261,2670.8,2670.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739754096024,1.1261,2670.8,2670.3,2.43484]
["bitfinex-derivatives","ETHF0:USTF0",1739754096211,1.1261,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739754107329,6.1962,2670.9,2670.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739754107330,0.5444,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739754113331,3.7496,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739754116620,3.2078,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739754124536,4.3126,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739754124738,4.3126,2671.2,2670.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739754125037,0.6009,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739754129942,0.6009,2671.1,2670.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739754130239,0.74868,2671.0,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739754130445,1.34956,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739754130644,0.6009,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739754130843,0.6009,2671.1,2670.6,6.4360246]
["bitfinex-derivatives","ETHF0:USTF0",1739754131043,0.6009,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739754131240,4.55735,2671.1,2670.6,3.2282246]
["bitfinex-derivatives","ETHF0:USTF0",1739754131445,3.2078,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739754131742,3.95654,2670.8,2670.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739754131932,1.6626,2670.7,2670.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739754132136,1.6626,2670.7,2670.6,1.32988]
["bitfinex-derivatives","ETHF0:USTF0",1739754133739,3.2078,2670.8,2670.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739754133945,3.2078,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739754134145,3.2078,2670.8,2670.7,1.30505]
["bitfinex-derivatives","ETHF0:USTF0",1739754135439,3.2078,2670.8,2670.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739754135747,1.1582,2670.7,2670.6,1.32988]
["bitfinex-derivatives","ETHF0:USTF0",1739754135940,1.7276,2670.7,2670.6,1.32988]
["bitfinex-derivatives","ETHF0:USTF0",1739754137148,1.7276,2670.7,2670.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739754137346,3.2078,2670.5,2670.4,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1739754137545,3.2078,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739754141149,1.7276,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739754141345,0.5819,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739754144154,1.1338,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739754145553,1.1338,2670.7,2670.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739754145753,0.557,2670.6,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739754145955,3.7648,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739754146247,0.74886,2670.4,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739754146454,3.2078,2670.3,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739754146752,0.5863,2670.2,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739754146954,0.5863,2670.2,2669.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739754147145,3.2078,2670.0,2669.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754147449,3.2078,2669.7,2669.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754147852,3.2078,2669.7,2669.6,0.75467829]
["bitfinex-derivatives","ETHF0:USTF0",1739754148355,3.7941,2669.7,2669.6,0.75467829]
["bitfinex-derivatives","ETHF0:USTF0",1739754149643,3.7941,2669.7,2669.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754149852,3.7941,2669.7,2669.6,0.75467829]
["bitfinex-derivatives","ETHF0:USTF0",1739754150157,3.7941,2669.7,2669.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754150557,6.2361,2669.7,2669.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754151259,5.6498,2669.7,2669.6,0.75467829]
["bitfinex-derivatives","ETHF0:USTF0",1739754152150,5.6498,2669.7,2669.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754152354,5.6498,2669.7,2669.6,0.75467829]
["bitfinex-derivatives","ETHF0:USTF0",1739754153353,5.6498,2669.7,2669.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754153657,6.39883,2669.7,2669.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754155559,5.6498,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754155749,3.2078,2669.4,2669.0,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1739754155953,3.2078,2669.1,2668.2,2.6471246]
["bitfinex-derivatives","ETHF0:USTF0",1739754156153,3.2078,2668.3,2668.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739754156457,3.2078,2668.3,2667.9,0.29506956]
["bitfinex-derivatives","ETHF0:USTF0",1739754156658,3.2078,2668.3,2667.7,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739754156958,5.6498,2668.3,2668.0,0.75511829]
["bitfinex-derivatives","ETHF0:USTF0",1739754157148,5.6498,2668.3,2668.0,0.75510829]
["bitfinex-derivatives","ETHF0:USTF0",1739754157347,5.6498,2668.3,2668.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754157761,5.6498,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739754158656,3.2078,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739754158860,0.00561829,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739754159261,0.00561829,2668.5,2668.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739754159559,0.00561829,2668.5,2668.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754159767,3.2078,2668.2,2668.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754160159,5.6508,2668.2,2668.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754160461,1.32658,2668.1,2668.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754160662,0.5771,2668.1,2667.3,3.8158246]
["bitfinex-derivatives","ETHF0:USTF0",1739754160857,3.2078,2667.7,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739754162474,2.443,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739754163357,3.2078,2668.0,2667.6,5.8549246]
["bitfinex-derivatives","ETHF0:USTF0",1739754163560,3.7931,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739754163759,6.2361,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739754164062,3.7931,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739754164364,5.6508,2668.7,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739754165760,3.2078,2669.0,2668.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739754166163,3.0413,2669.2,2668.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739754166367,2.443,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739754170374,2.443,2669.2,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739754170671,2.443,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739754174260,2.443,2669.2,2668.9,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754174460,3.2078,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739754177971,0.74923,2669.0,2668.9,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754178170,1.33233,2669.0,2668.9,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754178770,9.9794546,2669.0,2668.9,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754178969,9.2302246,2669.0,2668.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739754179169,9.2302246,2669.0,2667.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739754179170,0.74938,2668.5,2667.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739754179378,3.2078,2668.3,2667.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739754179671,3.2078,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739754179869,3.2078,2668.3,2667.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739754180065,3.2078,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739754181371,3.2078,2668.3,2668.0,0.75511829]
["bitfinex-derivatives","ETHF0:USTF0",1739754181872,3.2078,2668.3,2668.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754182372,3.2078,2668.3,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739754182676,40.8,2668.2,2668.0,0.75510829]
["bitfinex-derivatives","ETHF0:USTF0",1739754182874,2.443,2668.1,2668.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754183079,5.8396046,2668.1,2668.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754183375,5.0901246,2668.1,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739754183581,3.2078,2667.8,2667.2,3.79365153]
["bitfinex-derivatives","ETHF0:USTF0",1739754183878,0.5677,2667.7,2667.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739754184080,0.5677,2667.7,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739754184275,3.6094,2667.7,2667.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739754184473,3.6094,2667.7,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739754184676,3.6094,2667.7,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754185278,3.6094,2667.7,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739754185475,3.6094,2667.7,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739754185681,3.2078,2667.5,2667.3,0.75530829]
["bitfinex-derivatives","ETHF0:USTF0",1739754185871,3.2078,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739754186075,3.2078,2667.5,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754186276,3.2078,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739754187880,3.2078,2667.5,2667.3,0.75530829]
["bitfinex-derivatives","ETHF0:USTF0",1739754188087,3.2078,2667.5,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754188570,3.2078,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739754188773,3.2078,2667.5,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754189580,3.2078,2667.5,2667.3,0.75531829]
["bitfinex-derivatives","ETHF0:USTF0",1739754189778,3.2078,2667.5,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754189977,3.95745,2667.5,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754190282,3.2078,2667.5,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754190477,3.95746,2667.5,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754191176,3.2078,2667.5,2667.3,0.75530829]
["bitfinex-derivatives","ETHF0:USTF0",1739754191481,3.95746,2667.5,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754191672,3.2078,2667.5,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754191871,3.95746,2667.5,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754192679,3.2078,2667.5,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754192878,3.95747,2667.5,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754193273,0.74968,2667.4,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754193478,3.2078,2667.5,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754194085,3.95746,2667.5,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754194386,3.2078,2667.5,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754195079,3.95746,2667.5,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754195489,0.74968,2667.4,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754196978,3.95747,2667.5,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754197286,3.2078,2667.5,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754197887,3.2078,2667.5,2667.3,0.75532829]
["bitfinex-derivatives","ETHF0:USTF0",1739754198089,3.2078,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739754198278,5.6518,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739754198885,1.1664,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739754199090,3.6104,2667.7,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754199289,3.6104,2667.7,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739754199484,3.6104,2667.7,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754199787,3.6104,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739754199991,3.0117,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739754201889,2.444,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739754202093,5.65741829,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739754202290,0.00561829,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739754203691,0.00561829,2667.8,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739754203988,0.00561829,2667.8,2667.3,6.17273634]
["bitfinex-derivatives","ETHF0:USTF0",1739754203989,5.13199829,2667.8,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739754204184,5.13199829,2667.8,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739754204391,4.38241829,2667.8,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739754204793,4.38241829,2667.8,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754204994,4.38241829,2667.8,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739754205493,4.38241829,2667.8,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754205689,5.13199829,2667.8,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739754206190,5.13199829,2667.8,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754206389,4.38241829,2667.8,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754206599,4.38241829,2667.8,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739754206996,0.7496,2667.7,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739754207298,0.5601,2667.6,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754207490,0.5601,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739754207989,0.5601,2667.6,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754208197,3.2078,2667.4,2667.3,0.75531829]
["bitfinex-derivatives","ETHF0:USTF0",1739754208691,2.444,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739754211391,3.2078,2667.7,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754211591,2.444,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739754211895,2.44961829,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739754213494,0.00561829,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739754213695,0.00561829,2667.8,2667.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1739754213897,0.00561829,2667.8,2667.7,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1739754215395,0.00561829,2667.8,2667.7,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1739754217197,2.444,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739754217698,2.444,2668.4,2668.0,1.87372]
["bitfinex-derivatives","ETHF0:USTF0",1739754217999,2.444,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739754218196,2.444,2668.4,2667.9,2.95931805]
["bitfinex-derivatives","ETHF0:USTF0",1739754218402,3.95733,2668.0,2667.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1739754218593,3.95733,2668.0,2667.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739754218897,3.2078,2668.0,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739754219088,3.2078,2668.0,2667.8,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739754219401,4.3799,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739754221898,4.3799,2668.0,2667.7,1.88658]
["bitfinex-derivatives","ETHF0:USTF0",1739754222092,4.3799,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739754222297,4.9745,2668.0,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739754222497,4.9745,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739754222688,4.9745,2668.0,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739754223601,4.9745,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739754223899,7.4175,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739754224196,6.8229,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739754224707,6.8229,2668.0,2667.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739754225189,6.8229,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739754228105,6.8229,2668.0,2667.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739754229208,7.57242,2668.0,2667.7,1.88658]
["bitfinex-derivatives","ETHF0:USTF0",1739754229400,0.6,2667.9,2667.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739754229600,0.6,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739754235107,6.2238,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739754235314,3.2078,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739754236107,2.443,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739754236108,3.2078,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739754236817,3.2078,2668.3,2668.2,3.70877805]
["bitfinex-derivatives","ETHF0:USTF0",1739754237617,0.00561829,2668.6,2668.2,2.95931805]
["bitfinex-derivatives","ETHF0:USTF0",1739754237817,0.00561829,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739754247727,0.00561829,2668.6,2668.5,3.70586936]
["bitfinex-derivatives","ETHF0:USTF0",1739754252129,0.00561829,2668.6,2668.5,4.25076936]
["bitfinex-derivatives","ETHF0:USTF0",1739754252527,40.8,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754252722,3.2078,2669.3,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754252723,1.1127,2669.4,2668.9,2.95649936]
["bitfinex-derivatives","ETHF0:USTF0",1739754252926,3.5547,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739754254128,4.30383,2669.4,2669.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754254330,3.2078,2669.3,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739754255837,3.5547,2669.4,2669.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754256038,3.5547,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739754261041,3.5547,2669.4,2669.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754261539,3.95697,2669.3,2669.1,0.75481829]
["bitfinex-derivatives","ETHF0:USTF0",1739754262036,0.591,2669.2,2669.1,0.75481829]
["bitfinex-derivatives","ETHF0:USTF0",1739754262227,0.591,2669.2,2669.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754262540,1.34017,2669.2,2669.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754263032,6.591,2669.2,2668.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739754263239,3.2078,2668.7,2668.3,2.95649936]
["bitfinex-derivatives","ETHF0:USTF0",1739754263537,3.2078,2668.4,2668.0,6.16429936]
["bitfinex-derivatives","ETHF0:USTF0",1739754263738,3.2078,2668.4,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739754264337,3.2078,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739754264930,3.2078,2668.4,2668.3,3.70592936]
["bitfinex-derivatives","ETHF0:USTF0",1739754265131,3.2078,2668.4,2668.3,2.95649936]
["bitfinex-derivatives","ETHF0:USTF0",1739754265338,3.2078,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739754265741,3.2078,2668.4,2668.0,6.16991765]
["bitfinex-derivatives","ETHF0:USTF0",1739754266038,3.2078,2668.4,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739754266241,0.5741,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739754266945,3.2078,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739754267145,5.6488,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739754267341,5.6488,2668.7,2668.5,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739754268044,5.6488,2668.7,2668.4,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739754268447,3.2078,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739754269939,3.2078,2668.7,2668.4,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739754269940,3.95713,2668.7,2668.4,1.87619]
["bitfinex-derivatives","ETHF0:USTF0",1739754270140,3.95712,2668.7,2668.4,1.87619]
["bitfinex-derivatives","ETHF0:USTF0",1739754270342,3.2078,2668.7,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739754271140,3.95712,2668.7,2668.4,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1739754271345,0.74937,2668.5,2668.3,2.95649936]
["bitfinex-derivatives","ETHF0:USTF0",1739754271548,0.74936,2668.6,2668.3,2.95649936]
["bitfinex-derivatives","ETHF0:USTF0",1739754271745,0.5635,2668.5,2668.3,3.70589936]
["bitfinex-derivatives","ETHF0:USTF0",1739754271947,0.5635,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739754272147,0.5635,2668.5,2668.3,2.95649936]
["bitfinex-derivatives","ETHF0:USTF0",1739754272349,0.5635,2668.5,2668.3,3.70591936]
["bitfinex-derivatives","ETHF0:USTF0",1739754272739,0.5635,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739754272944,0.5635,2668.5,2668.3,2.95649936]
["bitfinex-derivatives","ETHF0:USTF0",1739754273249,0.5635,2668.5,2668.3,3.70590936]
["bitfinex-derivatives","ETHF0:USTF0",1739754273444,1.1351,2668.5,2668.3,3.70590936]
["bitfinex-derivatives","ETHF0:USTF0",1739754273638,1.1351,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739754274943,1.1351,2668.5,2668.3,2.95649936]
["bitfinex-derivatives","ETHF0:USTF0",1739754275150,1.1351,2668.5,2668.3,3.70590936]
["bitfinex-derivatives","ETHF0:USTF0",1739754275345,1.1351,2668.5,2668.3,2.95649936]
["bitfinex-derivatives","ETHF0:USTF0",1739754275549,1.1351,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739754275944,1.1351,2668.5,2668.3,2.95649936]
["bitfinex-derivatives","ETHF0:USTF0",1739754276454,1.1351,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739754278047,3.2078,2668.7,2668.3,2.95649936]
["bitfinex-derivatives","ETHF0:USTF0",1739754278351,3.2078,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739754279346,3.95714,2668.7,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739754279545,0.74936,2668.6,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739754279745,1.32566,2668.6,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739754280241,0.5763,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739754280649,0.5763,2668.6,2668.3,2.95649936]
["bitfinex-derivatives","ETHF0:USTF0",1739754280851,0.5763,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739754282455,3.7642,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739754283754,5.6498,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739754284849,3.2078,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739754285151,3.2078,2668.7,2668.6,1.30744]
["bitfinex-derivatives","ETHF0:USTF0",1739754289156,3.2078,2669.2,2668.6,4.26393936]
["bitfinex-derivatives","ETHF0:USTF0",1739754289357,2.441,2669.1,2668.6,5.38793936]
["bitfinex-derivatives","ETHF0:USTF0",1739754289755,2.441,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739754289756,3.19022,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739754290553,2.441,2669.1,2668.6,3.51459936]
["bitfinex-derivatives","ETHF0:USTF0",1739754290856,2.441,2669.1,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739754291155,0.74925,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739754291356,3.19022,2669.1,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739754291550,2.441,2669.1,2668.6,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1739754291751,0.74924,2669.0,2668.6,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1739754292156,0.74924,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754292354,0.74929,2668.8,2668.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739754292556,4.9521,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739754293352,4.3721,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739754293652,1.1643,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739754294053,0.5785,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739754294354,4.3736,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754294559,3.2078,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754295352,3.2078,2669.0,2668.9,4.26255936]
["bitfinex-derivatives","ETHF0:USTF0",1739754295548,3.2078,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739754298556,3.2078,2669.3,2668.9,3.51329936]
["bitfinex-derivatives","ETHF0:USTF0",1739754298950,3.2078,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739754300259,3.2078,2669.3,2668.9,3.51329936]
["bitfinex-derivatives","ETHF0:USTF0",1739754300460,3.2078,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739754301956,3.2078,2669.3,2668.9,3.51329936]
["bitfinex-derivatives","ETHF0:USTF0",1739754302160,3.7786,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739754302561,4.52776,2669.3,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739754302757,2.9831,2669.2,2668.9,1.30605]
["bitfinex-derivatives","ETHF0:USTF0",1739754303054,2.9831,2669.2,2668.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739754303259,2.9831,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739754303857,2.9831,2669.2,2668.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739754304050,2.9831,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739754305057,2.9831,2669.2,2668.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739754305258,3.2078,2669.0,2668.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739754305459,1.1531,2668.9,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739754306359,3.95704,2669.0,2668.6,3.50999936]
["bitfinex-derivatives","ETHF0:USTF0",1739754306360,3.2078,2669.0,2668.6,3.50999936]
["bitfinex-derivatives","ETHF0:USTF0",1739754306658,3.2078,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754307460,2.441,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739754307665,3.2078,2669.4,2669.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739754307959,3.2078,2669.4,2669.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739754308155,41.35,2669.3,2668.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739754308357,0.55,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739754309765,0.55,2669.3,2668.9,2.95649936]
["bitfinex-derivatives","ETHF0:USTF0",1739754310063,0.55,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739754310257,1.29915,2669.3,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739754310867,0.55,2669.3,2668.9,2.95649936]
["bitfinex-derivatives","ETHF0:USTF0",1739754311058,0.55,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739754312267,3.2078,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739754313662,0.00561829,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739754316170,0.00561829,2669.6,2669.5,3.70558936]
["bitfinex-derivatives","ETHF0:USTF0",1739754319169,0.00561829,2669.6,2669.5,11.39437737]
["bitfinex-derivatives","ETHF0:USTF0",1739754323571,0.00561829,2669.6,2669.5,3.70558936]
["bitfinex-derivatives","ETHF0:USTF0",1739754323975,0.00561829,2669.6,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739754324367,0.00561829,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739754327071,0.00561829,2669.6,2669.2,4.10919936]
["bitfinex-derivatives","ETHF0:USTF0",1739754327280,0.7491,2669.5,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739754327477,0.5551,2669.4,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739754330978,0.5748,2669.5,2669.2,4.10919936]
["bitfinex-derivatives","ETHF0:USTF0",1739754331179,0.5748,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739754333880,0.00561829,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739754334183,0.00561829,2669.6,2669.5,3.70558936]
["bitfinex-derivatives","ETHF0:USTF0",1739754334784,0.00561829,2669.6,2669.5,11.4365721]
["bitfinex-derivatives","ETHF0:USTF0",1739754338385,0.00561829,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739754338586,1.14611829,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739754339283,1.14611829,2669.6,2669.2,4.10919936]
["bitfinex-derivatives","ETHF0:USTF0",1739754339481,0.74911,2669.5,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739754339682,0.5811,2669.4,2669.3,8.81275344]
["bitfinex-derivatives","ETHF0:USTF0",1739754339886,0.5811,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739754341389,0.74916,2669.3,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739754341580,3.7889,2669.4,2669.0,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1739754341776,3.7889,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739754342287,3.2078,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739754344375,3.2078,2669.4,2669.2,2.95649936]
["bitfinex-derivatives","ETHF0:USTF0",1739754344581,3.2078,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739754344983,3.7839,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739754346082,3.7839,2669.4,2669.0,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1739754346282,4.53303,2669.4,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739754346486,3.7839,2669.4,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739754346688,4.53303,2669.4,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739754347092,3.7839,2669.4,2669.1,7.79696653]
["bitfinex-derivatives","ETHF0:USTF0",1739754347493,4.53303,2669.4,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739754347792,3.7839,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739754348692,0.5761,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739754348896,3.58511829,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739754350483,1.14611829,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739754353098,1.14611829,2669.6,2669.2,3.55229936]
["bitfinex-derivatives","ETHF0:USTF0",1739754353393,0.74909,2669.5,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739754353584,1.89518829,2669.6,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739754353792,1.14611829,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739754358593,1.89517829,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739754359798,1.14611829,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739754360691,1.89517829,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739754360899,1.89517829,2669.6,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739754361492,1.89517829,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739754361692,1.89517829,2669.6,2669.2,2.95649936]
["bitfinex-derivatives","ETHF0:USTF0",1739754361997,1.89517829,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739754362198,1.14611829,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739754363495,1.14611829,2669.6,2669.2,2.95649936]
["bitfinex-derivatives","ETHF0:USTF0",1739754363695,0.7491,2669.5,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739754363893,0.5587,2669.4,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739754366199,0.5587,2669.4,2669.1,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739754366392,1.30782,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739754366591,0.5587,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739754366791,1.30782,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739754367396,0.5587,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739754369806,1.14611829,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739754370000,1.89517829,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739754370509,1.14611829,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739754371012,1.14611829,2669.6,2669.2,5.18071849]
["bitfinex-derivatives","ETHF0:USTF0",1739754371301,0.7491,2669.5,2669.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739754371702,1.14611829,2669.6,2669.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739754371904,1.89518829,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739754372105,0.7491,2669.5,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739754372307,0.74913,2669.4,2669.2,2.95649936]
["bitfinex-derivatives","ETHF0:USTF0",1739754372609,0.74913,2669.4,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739754372810,0.74913,2669.4,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739754373109,0.74913,2669.4,2669.1,5.40871913]
["bitfinex-derivatives","ETHF0:USTF0",1739754373507,3.2078,2669.4,2669.1,2.20091913]
["bitfinex-derivatives","ETHF0:USTF0",1739754373701,3.2078,2669.4,2669.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739754373904,0.7492,2669.1,2669.0,1.33932096]
["bitfinex-derivatives","ETHF0:USTF0",1739754374211,3.957,2669.1,2669.0,1.33932096]
["bitfinex-derivatives","ETHF0:USTF0",1739754374710,0.74925,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739754374910,4.1915,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754375708,4.1915,2669.0,2668.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739754376103,4.1915,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739754376706,4.1915,2669.0,2668.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739754376906,4.1915,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754377103,4.94074,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739754377405,0.7493,2668.8,2668.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739754377912,3.9571,2668.8,2668.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739754378115,3.9571,2668.8,2668.5,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1739754378314,0.74932,2668.7,2668.5,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1739754378613,0.74932,2668.7,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739754378914,0.5732,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739754379115,0.5732,2668.6,2668.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739754379301,0.5488,2668.5,2668.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1739754387219,3.9571,2668.8,2668.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739754387413,3.9571,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739754387612,3.2078,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739754388014,3.2078,2668.8,2668.7,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1739754392213,3.2078,2668.8,2668.7,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1739754395318,0.74932,2668.7,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739754395615,2.45452,2668.7,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739754395813,40.8,2668.6,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739754397724,1.7052,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739754399019,2.45451,2668.7,2668.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739754399426,2.45451,2668.7,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739754399926,1.7052,2668.7,2668.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739754400123,1.7052,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739754400325,2.45452,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739754400921,1.7052,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739754402632,1.7052,2668.7,2668.6,2.1137274]
["bitfinex-derivatives","ETHF0:USTF0",1739754402928,2.45451,2668.7,2668.6,2.1137274]
["bitfinex-derivatives","ETHF0:USTF0",1739754403619,1.7052,2668.7,2668.6,2.1137274]
["bitfinex-derivatives","ETHF0:USTF0",1739754404316,2.45451,2668.7,2668.6,2.1137274]
["bitfinex-derivatives","ETHF0:USTF0",1739754404522,1.7052,2668.7,2668.6,2.1137274]
["bitfinex-derivatives","ETHF0:USTF0",1739754404827,2.45451,2668.7,2668.6,2.1137274]
["bitfinex-derivatives","ETHF0:USTF0",1739754405229,1.7052,2668.7,2668.6,2.1137274]
["bitfinex-derivatives","ETHF0:USTF0",1739754406627,2.439,2668.7,2668.6,2.1137274]
["bitfinex-derivatives","ETHF0:USTF0",1739754406833,3.2078,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739754407131,3.2078,2668.8,2668.7,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1739754408628,3.771,2668.8,2668.7,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1739754410729,4.52029,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739754410929,5.61839,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739754411530,4.8691,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739754412125,4.8691,2668.8,2668.6,1.3643874]
["bitfinex-derivatives","ETHF0:USTF0",1739754412126,0.74931,2668.7,2668.6,1.3643874]
["bitfinex-derivatives","ETHF0:USTF0",1739754412629,4.8691,2668.8,2668.6,2.1137274]
["bitfinex-derivatives","ETHF0:USTF0",1739754412830,0.74931,2668.7,2668.6,2.1137274]
["bitfinex-derivatives","ETHF0:USTF0",1739754413133,0.74931,2668.7,2668.6,1.3643874]
["bitfinex-derivatives","ETHF0:USTF0",1739754413339,40.8,2668.7,2668.6,2.1137274]
["bitfinex-derivatives","ETHF0:USTF0",1739754413626,40.8,2668.7,2668.6,1.3643874]
["bitfinex-derivatives","ETHF0:USTF0",1739754413932,40.8,2668.7,2668.6,2.1137274]
["bitfinex-derivatives","ETHF0:USTF0",1739754414331,4.8691,2668.8,2668.6,1.3643874]
["bitfinex-derivatives","ETHF0:USTF0",1739754414633,5.6184,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739754414833,46.4184,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739754415136,0.74931,2668.7,2668.6,1.3643874]
["bitfinex-derivatives","ETHF0:USTF0",1739754415337,0.74931,2668.7,2668.6,2.1137274]
["bitfinex-derivatives","ETHF0:USTF0",1739754415632,45.6691,2668.8,2668.6,2.1137274]
["bitfinex-derivatives","ETHF0:USTF0",1739754415833,46.4184,2668.8,2668.6,2.1137274]
["bitfinex-derivatives","ETHF0:USTF0",1739754416935,0.74931,2668.7,2668.6,2.1137274]
["bitfinex-derivatives","ETHF0:USTF0",1739754418035,0.74931,2668.7,2668.6,1.3643874]
["bitfinex-derivatives","ETHF0:USTF0",1739754418228,0.74931,2668.7,2668.6,2.1137274]
["bitfinex-derivatives","ETHF0:USTF0",1739754418639,45.6691,2668.8,2668.6,2.1137274]
["bitfinex-derivatives","ETHF0:USTF0",1739754418835,46.41841,2668.8,2668.6,2.1137274]
["bitfinex-derivatives","ETHF0:USTF0",1739754419637,4.8691,2668.8,2668.6,2.1137274]
["bitfinex-derivatives","ETHF0:USTF0",1739754419831,4.8691,2668.8,2668.6,1.3643874]
["bitfinex-derivatives","ETHF0:USTF0",1739754420033,4.8691,2668.8,2668.6,2.1137274]
["bitfinex-derivatives","ETHF0:USTF0",1739754420337,4.8691,2668.8,2668.6,1.3643874]
["bitfinex-derivatives","ETHF0:USTF0",1739754420638,0.74935,2668.6,2668.4,2.6942874]
["bitfinex-derivatives","ETHF0:USTF0",1739754420836,2.438,2668.5,2668.2,6.18854009]
["bitfinex-derivatives","ETHF0:USTF0",1739754421035,1.1691,2668.4,2668.2,4.54712096]
["bitfinex-derivatives","ETHF0:USTF0",1739754421335,1.7237,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739754421732,2.4731,2668.4,2668.2,5.8815274]
["bitfinex-derivatives","ETHF0:USTF0",1739754421933,2.4731,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739754422134,2.4731,2668.4,2668.2,5.8815274]
["bitfinex-derivatives","ETHF0:USTF0",1739754422343,0.74943,2668.3,2668.2,4.5721874]
["bitfinex-derivatives","ETHF0:USTF0",1739754423333,2.47311,2668.4,2668.2,5.3216274]
["bitfinex-derivatives","ETHF0:USTF0",1739754423533,0.74943,2668.3,2668.2,4.5721874]
["bitfinex-derivatives","ETHF0:USTF0",1739754424035,1.7237,2668.4,2668.2,4.5721874]
["bitfinex-derivatives","ETHF0:USTF0",1739754424231,0.74943,2668.3,2668.2,4.5721874]
["bitfinex-derivatives","ETHF0:USTF0",1739754425538,0.74947,2668.2,2668.0,2.11950569]
["bitfinex-derivatives","ETHF0:USTF0",1739754426438,3.2078,2668.3,2668.0,1.37000569]
["bitfinex-derivatives","ETHF0:USTF0",1739754426637,3.95724,2668.3,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739754426828,3.95724,2668.3,2668.0,1.37000569]
["bitfinex-derivatives","ETHF0:USTF0",1739754427035,3.95724,2668.3,2668.2,1.3643874]
["bitfinex-derivatives","ETHF0:USTF0",1739754427962,3.2078,2668.3,2668.2,2.1138474]
["bitfinex-derivatives","ETHF0:USTF0",1739754429059,3.2078,2668.3,2668.2,2.6895474]
["bitfinex-derivatives","ETHF0:USTF0",1739754429258,3.2078,2668.3,2668.2,1.9400874]
["bitfinex-derivatives","ETHF0:USTF0",1739754429453,3.95723,2668.3,2668.2,1.9400874]
["bitfinex-derivatives","ETHF0:USTF0",1739754429854,3.95723,2668.3,2668.2,2.6895474]
["bitfinex-derivatives","ETHF0:USTF0",1739754430060,3.95723,2668.3,2668.2,1.3643874]
["bitfinex-derivatives","ETHF0:USTF0",1739754432755,0.74948,2668.1,2668.0,1.37000569]
["bitfinex-derivatives","ETHF0:USTF0",1739754433051,3.18748,2668.1,2668.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754433257,4.5518674,2668.1,2668.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754434659,3.18748,2668.1,2668.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754435866,3.2078,2668.3,2668.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754436069,3.18846,2668.2,2668.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754436267,3.18846,2668.2,2668.0,0.57891829]
["bitfinex-derivatives","ETHF0:USTF0",1739754436465,2.439,2668.2,2668.0,0.57891829]
["bitfinex-derivatives","ETHF0:USTF0",1739754436667,0.74948,2668.1,2668.0,0.57891829]
["bitfinex-derivatives","ETHF0:USTF0",1739754437463,2.439,2668.2,2668.0,0.57891829]
["bitfinex-derivatives","ETHF0:USTF0",1739754437665,0.74948,2668.1,2668.0,0.57891829]
["bitfinex-derivatives","ETHF0:USTF0",1739754438266,0.74948,2668.1,2668.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754439070,0.74965,2667.5,2667.4,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739754439274,3.95745,2667.5,2667.4,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739754439476,5.08198,2667.5,2666.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739754439664,2.438,2667.6,2667.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739754439665,0.74973,2667.3,2667.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739754439972,3.2078,2667.1,2667.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739754440968,3.2078,2667.1,2667.0,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1739754441173,2.438,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739754442272,0.00561829,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739754443171,0.00561829,2667.3,2667.1,8.6341509]
["bitfinex-derivatives","ETHF0:USTF0",1739754443172,3.7722,2668.1,2667.1,8.6341509]
["bitfinex-derivatives","ETHF0:USTF0",1739754443370,2.439,2668.0,2667.6,2.95858392]
["bitfinex-derivatives","ETHF0:USTF0",1739754443575,2.439,2668.0,2667.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739754443776,2.439,2668.0,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739754443973,3.18852,2668.0,2667.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739754444179,0.74954,2667.9,2667.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739754444481,1.33694,2667.9,2667.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739754444680,0.5874,2667.9,2667.7,1.32999]
["bitfinex-derivatives","ETHF0:USTF0",1739754444979,2.439,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739754448780,3.21341829,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739754449077,5.65141829,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739754449978,3.21341829,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739754452281,0.00561829,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739754458983,3.21341829,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739754459384,3.96289829,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739754459784,3.21341829,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739754466694,3.2078,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739754466894,3.2078,2668.4,2668.3,3.70801392]
["bitfinex-derivatives","ETHF0:USTF0",1739754467590,3.0005,2669.0,2668.3,6.16638392]
["bitfinex-derivatives","ETHF0:USTF0",1739754467890,0.5546,2668.7,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739754468489,0.00561829,2668.9,2668.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739754468694,0.00561829,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739754469197,3.2078,2669.9,2668.6,6.16638392]
["bitfinex-derivatives","ETHF0:USTF0",1739754469392,4.2971,2669.5,2668.9,2.95858392]
["bitfinex-derivatives","ETHF0:USTF0",1739754469696,0.74919,2669.2,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739754469885,0.5486,2669.1,2668.6,6.16638392]
["bitfinex-derivatives","ETHF0:USTF0",1739754470199,0.5439,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754472289,0.5439,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739754472485,0.5439,2669.0,2668.6,6.16638392]
["bitfinex-derivatives","ETHF0:USTF0",1739754472684,0.5439,2669.0,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739754472889,0.5439,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739754473090,0.5439,2669.0,2668.6,2.95858392]
["bitfinex-derivatives","ETHF0:USTF0",1739754473288,40.8,2668.9,2668.6,2.95858392]
["bitfinex-derivatives","ETHF0:USTF0",1739754473488,40.8,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739754473684,0.5439,2669.0,2668.6,2.95858392]
["bitfinex-derivatives","ETHF0:USTF0",1739754473888,0.5439,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754474292,41.3439,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754474584,0.5439,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754475090,41.3439,2669.0,2668.6,2.95858392]
["bitfinex-derivatives","ETHF0:USTF0",1739754475295,41.3439,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739754475792,41.3439,2669.0,2668.6,2.95858392]
["bitfinex-derivatives","ETHF0:USTF0",1739754475993,41.3439,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754476296,41.3439,2669.0,2668.6,2.95858392]
["bitfinex-derivatives","ETHF0:USTF0",1739754476496,41.3439,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754477593,0.5439,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754481199,0.74928,2668.9,2668.6,2.95858392]
["bitfinex-derivatives","ETHF0:USTF0",1739754481392,0.74928,2668.9,2668.6,3.70790392]
["bitfinex-derivatives","ETHF0:USTF0",1739754481594,0.74929,2668.8,2668.5,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739754481899,0.74929,2668.8,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739754482101,0.5983,2668.7,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739754482503,0.5983,2668.7,2668.4,2.92061829]
["bitfinex-derivatives","ETHF0:USTF0",1739754482688,0.5801,2668.6,2668.4,2.92061829]
["bitfinex-derivatives","ETHF0:USTF0",1739754482894,0.5667,2668.5,2668.4,2.92061829]
["bitfinex-derivatives","ETHF0:USTF0",1739754483197,0.5667,2668.5,2668.4,0.75501829]
["bitfinex-derivatives","ETHF0:USTF0",1739754488204,0.5667,2668.5,2668.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754488401,1.31607,2668.5,2668.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754489804,0.74949,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754490102,1.7212,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754490305,2.47072,2668.0,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739754490598,2.47072,2668.0,2667.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739754490599,1.7212,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739754491902,0.5952,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739754492098,0.56451829,2668.2,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739754492299,1.31397829,2668.2,2668.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739754492605,1.31397829,2668.2,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754492606,0.74955,2667.9,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754492800,1.1506,2667.8,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754493100,1.6953,2667.8,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754493304,2.44487,2667.8,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754493706,1.6953,2667.8,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754495007,1.6953,2667.8,2667.7,0.75521829]
["bitfinex-derivatives","ETHF0:USTF0",1739754495206,0.5917,2667.8,2667.7,0.75521829]
["bitfinex-derivatives","ETHF0:USTF0",1739754495408,2.437,2667.9,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754495909,0.5822,2667.8,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754496298,0.5822,2667.8,2667.7,0.75521829]
["bitfinex-derivatives","ETHF0:USTF0",1739754497112,5.6448,2668.0,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754497402,1.1664,2667.9,2667.7,0.75520829]
["bitfinex-derivatives","ETHF0:USTF0",1739754497808,1.91596,2667.9,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754498205,1.1664,2667.9,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754498608,0.74957,2667.8,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754499707,1.91595,2667.9,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754499906,1.91595,2667.9,2667.7,0.75520829]
["bitfinex-derivatives","ETHF0:USTF0",1739754499907,1.1664,2667.9,2667.7,0.75520829]
["bitfinex-derivatives","ETHF0:USTF0",1739754500306,1.1664,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739754500507,1.1664,2667.9,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754500709,1.1664,2667.9,2667.7,0.75518829]
["bitfinex-derivatives","ETHF0:USTF0",1739754501308,0.74957,2667.8,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754501513,1.91596,2667.9,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754501713,1.91596,2667.9,2667.7,0.75520829]
["bitfinex-derivatives","ETHF0:USTF0",1739754502011,1.1664,2667.9,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754502612,1.1664,2667.9,2667.7,0.75519829]
["bitfinex-derivatives","ETHF0:USTF0",1739754502812,1.91594,2667.9,2667.7,0.75519829]
["bitfinex-derivatives","ETHF0:USTF0",1739754503117,1.1664,2667.9,2667.7,0.75519829]
["bitfinex-derivatives","ETHF0:USTF0",1739754503413,1.1664,2667.9,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754503614,1.91596,2667.9,2667.7,0.75519829]
["bitfinex-derivatives","ETHF0:USTF0",1739754503808,0.74957,2667.8,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754504315,1.91595,2667.9,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754504517,1.1664,2667.9,2667.7,0.75520829]
["bitfinex-derivatives","ETHF0:USTF0",1739754504716,1.91596,2667.9,2667.7,0.75520829]
["bitfinex-derivatives","ETHF0:USTF0",1739754504915,41.54957,2667.8,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754505212,40.8,2667.8,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754505417,41.54957,2667.8,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754506117,1.91595,2667.9,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754506507,40.8,2667.8,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754506715,40.8,2667.8,2667.7,0.75521829]
["bitfinex-derivatives","ETHF0:USTF0",1739754507215,41.54957,2667.8,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754507512,40.8,2667.8,2667.7,0.75521829]
["bitfinex-derivatives","ETHF0:USTF0",1739754507716,1.1664,2667.9,2667.7,0.75521829]
["bitfinex-derivatives","ETHF0:USTF0",1739754507916,1.91595,2667.9,2667.7,0.75521829]
["bitfinex-derivatives","ETHF0:USTF0",1739754508121,1.1664,2667.9,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754508620,0.74957,2667.8,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754509918,1.1664,2667.9,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754510120,0.74957,2667.8,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754510915,1.1664,2667.9,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754511213,0.74957,2667.8,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754511621,1.1664,2667.9,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754511920,1.1664,2667.9,2667.7,0.75518829]
["bitfinex-derivatives","ETHF0:USTF0",1739754512120,1.91595,2667.9,2667.7,0.75520829]
["bitfinex-derivatives","ETHF0:USTF0",1739754512320,0.74957,2667.8,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754512721,1.91595,2667.9,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754512917,0.74957,2667.8,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754513612,1.1664,2667.9,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754513810,1.1664,2667.9,2667.7,0.75520829]
["bitfinex-derivatives","ETHF0:USTF0",1739754514017,1.91595,2667.9,2667.7,0.75520829]
["bitfinex-derivatives","ETHF0:USTF0",1739754514814,3.18657,2667.8,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754516925,2.437,2667.8,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754517225,3.18657,2667.8,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754521113,3.18657,2667.8,2667.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739754521114,0.7497,2667.4,2667.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739754521319,0.7497,2667.4,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739754521320,0.74975,2667.2,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739754521521,4.8522,2667.3,2667.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739754522029,4.8522,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739754522918,3.7563,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739754523123,3.2078,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739754523821,3.2078,2667.3,2667.2,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1739754524228,2.437,2667.4,2667.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739754524422,3.2078,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739754530033,3.2078,2667.6,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739754530232,3.2078,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739754534532,3.2078,2667.6,2667.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739754534833,3.2078,2667.6,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739754535032,3.2078,2667.6,2667.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739754535333,3.2078,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739754536533,3.2078,2667.6,2667.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739754537032,3.2078,2667.6,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739754537336,3.2078,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739754537631,0.74971,2667.3,2667.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739754537831,3.95751,2667.3,2667.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739754538528,0.74976,2667.1,2667.0,0.58771829]
["bitfinex-derivatives","ETHF0:USTF0",1739754538738,1.93645,2667.2,2667.0,0.58771829]
["bitfinex-derivatives","ETHF0:USTF0",1739754539030,1.1867,2667.2,2667.0,0.58771829]
["bitfinex-derivatives","ETHF0:USTF0",1739754539231,1.93645,2667.2,2667.0,0.58771829]
["bitfinex-derivatives","ETHF0:USTF0",1739754539533,1.1867,2667.2,2667.0,0.58771829]
["bitfinex-derivatives","ETHF0:USTF0",1739754539734,1.93644,2667.2,2667.0,1.33749829]
["bitfinex-derivatives","ETHF0:USTF0",1739754540129,1.93646,2667.2,2667.0,0.58771829]
["bitfinex-derivatives","ETHF0:USTF0",1739754540331,0.5727,2667.1,2667.0,0.58771829]
["bitfinex-derivatives","ETHF0:USTF0",1739754541032,1.32246,2667.1,2667.0,0.58771829]
["bitfinex-derivatives","ETHF0:USTF0",1739754541233,0.5727,2667.1,2667.0,0.58771829]
["bitfinex-derivatives","ETHF0:USTF0",1739754541629,1.32246,2667.1,2667.0,0.58771829]
["bitfinex-derivatives","ETHF0:USTF0",1739754542838,1.32246,2667.1,2667.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754544039,0.5727,2667.1,2667.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754544635,1.32246,2667.1,2667.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754545443,0.5727,2667.1,2667.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754545639,0.5727,2667.1,2667.0,0.75540829]
["bitfinex-derivatives","ETHF0:USTF0",1739754546037,0.5727,2667.1,2667.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754546340,1.32246,2667.1,2667.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754547541,0.5727,2667.1,2667.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754547743,1.32246,2667.1,2667.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754547945,0.5727,2667.1,2667.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754548636,1.32246,2667.1,2667.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754549340,3.7805,2667.1,2667.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754549940,4.53026,2667.1,2667.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754551038,3.7805,2667.1,2667.0,0.75540829]
["bitfinex-derivatives","ETHF0:USTF0",1739754552734,3.2078,2667.6,2667.0,6.17200221]
["bitfinex-derivatives","ETHF0:USTF0",1739754552940,2.436,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739754553947,2.436,2667.6,2667.5,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1739754554442,2.436,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739754555444,2.436,2667.7,2667.5,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1739754555650,2.436,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739754556345,0.5493,2667.8,2667.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739754556544,0.5493,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739754556545,2.9853,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739754557050,2.436,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739754557436,4.9267,2668.0,2667.4,3.04556]
["bitfinex-derivatives","ETHF0:USTF0",1739754557737,2.436,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739754559850,0.00561829,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739754569664,0.00561829,2668.2,2668.1,3.66448]
["bitfinex-derivatives","ETHF0:USTF0",1739754572158,0.57991829,2668.2,2668.1,3.66448]
["bitfinex-derivatives","ETHF0:USTF0",1739754572365,1.14431829,2668.2,2668.1,4.20898]
["bitfinex-derivatives","ETHF0:USTF0",1739754572561,5.10156829,2668.2,2668.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739754572959,4.35211829,2668.2,2668.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739754573153,4.35211829,2668.2,2668.1,3.66448]
["bitfinex-derivatives","ETHF0:USTF0",1739754573355,4.35211829,2668.2,2668.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739754573864,4.35211829,2668.2,2668.1,3.66448]
["bitfinex-derivatives","ETHF0:USTF0",1739754574260,4.35211829,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739754575263,6.22271829,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739754575868,6.22271829,2668.2,2667.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739754576070,6.77031829,2668.2,2668.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739754576369,6.77031829,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739754577169,6.77031829,2668.2,2668.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739754577468,6.77031829,2668.2,2668.0,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1739754577767,6.77031829,2668.2,2668.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739754578162,6.77031829,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739754578564,2.44061829,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739754579271,0.00561829,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739754583269,0.00561829,2668.2,2668.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1739754583671,0.00561829,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739754588767,0.00561829,2668.2,2668.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739754588977,0.74952,2668.0,2667.8,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739754589174,1.7151,2667.9,2667.8,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739754589473,2.46464,2667.9,2667.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739754589971,1.7151,2667.9,2667.7,3.66459]
["bitfinex-derivatives","ETHF0:USTF0",1739754590268,1.7151,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739754590467,1.7151,2667.9,2667.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739754590666,2.46465,2667.9,2667.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739754590868,1.7151,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739754591267,0.5457,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739754591461,2.44061829,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739754593068,2.44061829,2668.2,2667.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739754593274,2.44061829,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754593479,6.39789829,2668.2,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739754593668,6.39789829,2668.2,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739754594375,0.74948,2668.1,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739754594572,6.39788829,2668.2,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739754594769,5.64841829,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754594976,0.74951,2668.0,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739754595180,0.6,2667.9,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739754595373,0.6,2667.9,2667.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739754595374,0.5851,2667.8,2667.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739754595570,1.33468,2667.8,2667.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739754595874,0.5851,2667.8,2667.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739754596071,1.33468,2667.8,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739754596469,0.5851,2667.8,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739754597069,1.33467,2667.8,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739754597270,0.5851,2667.8,2667.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739754597777,3.0201,2667.8,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739754598370,3.0201,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739754599279,3.0201,2667.8,2667.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739754599576,3.0201,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739754600476,3.0201,2667.8,2667.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739754600477,3.0201,2667.8,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739754600875,3.0201,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739754601377,3.0201,2667.8,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739754601679,3.76967,2667.8,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739754601877,0.74961,2667.7,2667.4,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1739754602073,3.0201,2667.8,2667.4,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1739754602275,0.7496,2667.7,2667.4,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1739754602473,41.5496,2667.7,2667.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739754602779,41.5496,2667.7,2667.4,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1739754602780,41.54961,2667.7,2667.4,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1739754603079,3.2078,2667.6,2667.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739754603284,1.29437,2667.5,2667.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739754603475,2.9985,2667.4,2667.2,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1739754603876,2.9985,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739754606282,0.5635,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739754606677,0.5635,2667.4,2667.3,1.31031]
["bitfinex-derivatives","ETHF0:USTF0",1739754608785,0.5635,2667.4,2667.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739754608979,1.31319,2667.4,2667.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739754609580,1.31319,2667.4,2667.2,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1739754610186,0.5635,2667.4,2667.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739754610483,0.5635,2667.4,2667.2,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1739754611477,0.5635,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739754611674,2.435,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739754612180,2.435,2667.5,2667.3,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1739754612481,0.74968,2667.4,2667.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739754612679,3.18467,2667.5,2667.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739754613185,2.435,2667.5,2667.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739754613385,3.95751,2667.3,2667.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739754613980,0.74976,2667.1,2667.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754614188,3.18476,2667.1,2667.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754618884,6.39256,2667.1,2667.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754624187,6.97056,2667.1,2667.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754624485,3.2078,2667.1,2667.0,0.75540829]
["bitfinex-derivatives","ETHF0:USTF0",1739754624786,5.6428,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739754625679,5.6428,2667.4,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739754626086,6.39248,2667.4,2667.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739754626781,5.6428,2667.4,2667.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739754627192,6.39248,2667.4,2667.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739754627789,0.74972,2667.3,2667.0,1.34750829]
["bitfinex-derivatives","ETHF0:USTF0",1739754627985,0.5633,2667.2,2667.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739754628292,0.5633,2667.2,2667.1,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1739754628493,0.5633,2667.2,2667.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739754629589,0.5633,2667.2,2667.1,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1739754630896,0.5633,2667.2,2667.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739754631389,0.5633,2667.2,2667.1,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1739754634295,0.5921,2667.3,2667.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739754634501,5.6428,2667.4,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739754634700,5.6428,2667.4,2667.2,1.32574]
["bitfinex-derivatives","ETHF0:USTF0",1739754634997,6.39249,2667.4,2667.2,1.32574]
["bitfinex-derivatives","ETHF0:USTF0",1739754635196,5.6428,2667.4,2667.2,1.32574]
["bitfinex-derivatives","ETHF0:USTF0",1739754635795,6.39249,2667.4,2667.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739754636398,5.6428,2667.4,2667.2,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1739754636599,6.39249,2667.4,2667.2,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1739754636796,5.6428,2667.4,2667.2,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1739754637193,5.6428,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739754638701,5.6428,2667.4,2667.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739754639202,5.6428,2667.4,2667.2,1.32573]
["bitfinex-derivatives","ETHF0:USTF0",1739754639401,6.39249,2667.4,2667.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739754639701,6.39249,2667.4,2667.1,1.32334]
["bitfinex-derivatives","ETHF0:USTF0",1739754640398,6.39249,2667.4,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739754640604,0.74971,2667.3,2667.1,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1739754640797,0.5666,2667.3,2667.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739754640999,0.572,2667.2,2667.1,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1739754642901,3.2078,2667.7,2667.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739754643204,4.9363,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739754643499,2.434,2667.8,2667.6,1.87405]
["bitfinex-derivatives","ETHF0:USTF0",1739754643706,2.434,2667.8,2667.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739754643907,2.434,2667.8,2667.7,1.31769]
["bitfinex-derivatives","ETHF0:USTF0",1739754644103,11.9366162,2668.1,2667.7,1.31769]
["bitfinex-derivatives","ETHF0:USTF0",1739754644304,2.434,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739754644502,0.00561829,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739754648215,0.00561829,2668.2,2667.9,2.95858392]
["bitfinex-derivatives","ETHF0:USTF0",1739754648516,0.00561829,2668.2,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739754648716,0.00561829,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739754648914,0.00561829,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739754649320,0.00561829,2668.2,2668.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739754649916,0.00561829,2668.2,2668.1,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1739754650117,0.00561829,2668.2,2668.1,4.53088]
["bitfinex-derivatives","ETHF0:USTF0",1739754650720,43.8291,2668.7,2668.1,4.53088]
["bitfinex-derivatives","ETHF0:USTF0",1739754650721,41.3951,2668.7,2668.1,4.53088]
["bitfinex-derivatives","ETHF0:USTF0",1739754650913,40.8,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739754651214,3.0289,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739754651814,0.5949,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739754652021,0.5949,2668.8,2668.5,0.57921829]
["bitfinex-derivatives","ETHF0:USTF0",1739754652521,1.3442,2668.8,2668.5,0.57921829]
["bitfinex-derivatives","ETHF0:USTF0",1739754652920,0.5949,2668.8,2668.5,0.57921829]
["bitfinex-derivatives","ETHF0:USTF0",1739754653120,0.5949,2668.8,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739754653322,0.5949,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739754653722,0.5949,2668.8,2668.5,0.57921829]
["bitfinex-derivatives","ETHF0:USTF0",1739754653922,0.5949,2668.8,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739754654324,0.5949,2668.8,2668.5,0.57921829]
["bitfinex-derivatives","ETHF0:USTF0",1739754654922,0.5949,2668.8,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739754655321,0.5949,2668.8,2668.5,1.32856829]
["bitfinex-derivatives","ETHF0:USTF0",1739754655926,0.5949,2668.8,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739754656727,0.5949,2668.8,2668.5,0.57921829]
["bitfinex-derivatives","ETHF0:USTF0",1739754657114,1.34419,2668.8,2668.5,1.32855829]
["bitfinex-derivatives","ETHF0:USTF0",1739754657719,0.5949,2668.8,2668.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754658027,1.3442,2668.8,2668.5,0.75497829]
["bitfinex-derivatives","ETHF0:USTF0",1739754658229,1.3442,2668.8,2668.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754658429,0.5949,2668.8,2668.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754658629,0.5949,2668.8,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739754658830,0.5949,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739754659024,2.433,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739754659225,0.00561829,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754659720,0.57391829,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754661419,0.57391829,2669.0,2668.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739754661626,3.9571,2668.8,2668.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739754661832,1.1712,2668.7,2668.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739754662127,42.5651,2668.7,2668.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754662425,0.74934,2668.6,2668.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754662625,44.9981,2668.7,2668.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754663129,45.74743,2668.7,2668.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754663523,44.9981,2668.7,2668.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754663924,44.9981,2668.7,2668.5,0.75498829]
["bitfinex-derivatives","ETHF0:USTF0",1739754664541,44.9981,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739754664542,44.403,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739754664720,3.603,2668.7,2668.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739754665330,3.603,2668.7,2668.6,1.31174]
["bitfinex-derivatives","ETHF0:USTF0",1739754667034,1.17,2668.7,2668.6,1.31174]
["bitfinex-derivatives","ETHF0:USTF0",1739754668432,0.55531829,2669.0,2668.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739754668630,0.55531829,2669.0,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739754668631,2.433,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739754668835,2.98831829,2669.0,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754670131,2.98831829,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754670830,2.98831829,2669.0,2668.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739754671026,2.98831829,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739754672140,2.98831829,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754672339,2.98831829,2669.0,2668.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739754672637,2.98831829,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739754673030,2.98831829,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754673431,2.98831829,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739754673636,2.98831829,2669.0,2668.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739754673831,2.98831829,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754675336,2.98831829,2669.0,2668.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739754675641,3.73754829,2669.0,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739754675846,0.5991,2668.9,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739754676035,0.5991,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739754676539,2.98831829,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754676540,2.43761829,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754676740,2.43761829,2669.0,2668.9,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1739754676935,0.00561829,2669.0,2668.9,6.91564392]
["bitfinex-derivatives","ETHF0:USTF0",1739754682342,3.2078,2669.4,2668.9,6.16638392]
["bitfinex-derivatives","ETHF0:USTF0",1739754682540,3.2078,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739754683039,3.95692,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739754683744,3.2078,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739754688651,0.7492,2669.2,2669.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739754688853,6.2323,2669.1,2668.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754689049,3.2078,2668.8,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739754689249,40.8,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739754689947,3.2078,2668.8,2668.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754690147,3.2078,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739754690547,43.7992,2669.0,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739754690747,43.7992,2669.0,2668.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754690748,43.7992,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739754690948,43.7992,2669.0,2668.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754691149,43.7992,2669.0,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739754691455,43.7992,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739754691858,2.9992,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739754693856,2.9992,2669.0,2668.5,0.60191829]
["bitfinex-derivatives","ETHF0:USTF0",1739754694063,2.9992,2669.0,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739754696749,2.9992,2669.0,2668.5,3.51691829]
["bitfinex-derivatives","ETHF0:USTF0",1739754696948,2.9992,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739754697552,2.9992,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739754697755,2.9992,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754698158,2.9992,2669.0,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754698458,2.9992,2669.0,2668.5,3.51691829]
["bitfinex-derivatives","ETHF0:USTF0",1739754698658,2.9992,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739754698850,2.9992,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739754699753,2.9992,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739754700052,2.9992,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754700256,2.9992,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739754701547,2.9992,2669.0,2668.5,2.47532829]
["bitfinex-derivatives","ETHF0:USTF0",1739754701754,2.9992,2669.0,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739754703454,2.9992,2669.0,2668.5,2.47532829]
["bitfinex-derivatives","ETHF0:USTF0",1739754703655,2.9992,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739754704155,3.74843,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739754704349,2.9992,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739754704650,1.31643,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739754704959,2.05226854,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739754705160,3.7805,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739754705355,2.432,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739754705554,5.6398,2669.7,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739754705764,3.2078,2669.7,2669.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739754705966,3.003,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739754706763,45.1359,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739754706764,1.1281,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739754707067,3.2078,2670.4,2669.7,5.08038]
["bitfinex-derivatives","ETHF0:USTF0",1739754707068,5.6388,2670.4,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739754707269,5.6388,2670.4,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739754707471,5.6388,2670.4,2669.9,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1739754707767,5.6388,2670.4,2669.9,0.55991829]
["bitfinex-derivatives","ETHF0:USTF0",1739754707969,5.6388,2670.4,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739754709367,5.6388,2670.4,2669.9,0.55991829]
["bitfinex-derivatives","ETHF0:USTF0",1739754709570,5.6388,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739754709863,2.9822,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739754710064,9.14858392,2670.5,2669.9,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754710258,9.14858392,2670.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754710259,3.95675,2670.0,2669.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739754710464,3.2078,2669.6,2669.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739754710672,2.431,2669.5,2669.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739754710872,1.171,2669.4,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739754711063,1.171,2669.4,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739754711262,1.171,2669.4,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739754711665,0.00561829,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739754713169,0.00561829,2669.5,2669.4,3.70770392]
["bitfinex-derivatives","ETHF0:USTF0",1739754716163,0.00561829,2669.5,2669.4,6.62270392]
["bitfinex-derivatives","ETHF0:USTF0",1739754716363,0.00561829,2669.5,2669.4,14.45794323]
["bitfinex-derivatives","ETHF0:USTF0",1739754717381,1.1383,2670.2,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739754718067,1.1383,2670.2,2669.8,2.95858392]
["bitfinex-derivatives","ETHF0:USTF0",1739754718276,1.1383,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739754720877,4.3461,2670.2,2670.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739754721076,4.3461,2670.2,2669.8,2.95858392]
["bitfinex-derivatives","ETHF0:USTF0",1739754721278,3.95678,2669.9,2669.8,2.95858392]
["bitfinex-derivatives","ETHF0:USTF0",1739754721579,0.74902,2669.8,2669.5,2.95858392]
["bitfinex-derivatives","ETHF0:USTF0",1739754721783,0.5598,2669.7,2669.5,3.70766392]
["bitfinex-derivatives","ETHF0:USTF0",1739754722080,0.5598,2669.7,2669.5,11.72258722]
["bitfinex-derivatives","ETHF0:USTF0",1739754722279,0.5598,2669.7,2669.5,10.97350722]
["bitfinex-derivatives","ETHF0:USTF0",1739754722478,0.5598,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739754729277,1.131,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739754732384,3.2078,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754732580,3.2078,2670.4,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739754732581,2.43,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739754732779,3.17888,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739754732978,3.17888,2670.3,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739754732979,0.74891,2670.2,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739754733478,3.17888,2670.3,2669.7,1.87257]
["bitfinex-derivatives","ETHF0:USTF0",1739754733679,1.0906,2670.1,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739754734780,1.0906,2670.1,2669.6,5.08046]
["bitfinex-derivatives","ETHF0:USTF0",1739754734990,0.5743,2670.0,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739754736178,1.0906,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739754736480,0.5442,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739754736882,3.2078,2671.2,2670.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739754737075,1.1521,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739754737880,3.2078,2671.8,2670.9,6.16638392]
["bitfinex-derivatives","ETHF0:USTF0",1739754738083,1.7157,2672.1,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739754738392,1.7157,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754738393,2.43,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754738686,2.43,2672.0,2671.8,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1739754738884,2.43,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754742095,2.43,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754745281,3.17842,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754745489,2.43,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754747495,1.7157,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739754747793,0.5618,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739754747986,0.5618,2672.1,2671.8,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1739754748183,0.5618,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754748387,0.5618,2672.1,2671.8,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1739754748689,0.5618,2672.1,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739754748883,0.5618,2672.1,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739754749292,0.5618,2672.1,2671.8,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1739754749597,0.5618,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754749798,0.5618,2672.1,2671.9,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739754750499,0.5618,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754750690,0.5618,2672.1,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739754750890,0.5618,2672.1,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739754751392,2.429,2672.3,2671.9,2.95858392]
["bitfinex-derivatives","ETHF0:USTF0",1739754751591,2.429,2672.3,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739754751899,3.17732,2672.3,2672.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739754752597,2.429,2672.3,2672.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739754752797,3.17732,2672.3,2672.0,1.90589]
["bitfinex-derivatives","ETHF0:USTF0",1739754753290,2.429,2672.3,2672.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739754753790,2.429,2672.3,2672.0,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1739754754293,5.6368,2672.3,2672.0,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1739754754692,6.38511,2672.3,2672.0,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1739754754997,5.6368,2672.3,2672.0,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1739754755199,6.38513,2672.3,2672.0,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1739754755503,5.6368,2672.3,2672.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739754755798,0.74836,2672.1,2672.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739754755994,0.74835,2672.2,2672.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739754756194,5.6368,2672.3,2672.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739754756395,6.38513,2672.3,2672.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739754756992,5.6368,2672.3,2672.0,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1739754757193,6.38511,2672.3,2672.0,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1739754757392,5.6368,2672.3,2672.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739754757596,0.74834,2672.2,2672.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739754757794,5.6368,2672.3,2672.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739754757993,0.74834,2672.2,2672.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739754758194,5.6368,2672.3,2672.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739754758598,0.74835,2672.2,2672.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739754758793,6.38513,2672.3,2672.0,1.90589]
["bitfinex-derivatives","ETHF0:USTF0",1739754759003,5.6368,2672.3,2672.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739754759495,0.74835,2672.2,2672.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739754759894,6.38512,2672.3,2672.0,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1739754760094,5.6368,2672.3,2672.0,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1739754760598,6.38511,2672.3,2672.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739754760799,0.74833,2672.2,2672.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739754761497,5.6368,2672.3,2672.0,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1739754761703,0.74836,2672.2,2672.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739754761895,5.6368,2672.3,2672.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739754762101,0.74835,2672.2,2672.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739754763198,5.6368,2672.3,2672.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739754763506,5.6368,2672.3,2671.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754763803,1.118,2672.2,2671.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754764004,0.5499,2672.1,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739754764201,0.5499,2672.1,2671.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754764410,0.5499,2672.1,2671.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739754764411,1.29826,2672.1,2671.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739754764704,0.5499,2672.1,2671.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754765099,0.5499,2672.1,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739754765806,0.5499,2672.1,2671.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754766109,1.118,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739754767010,6.204,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739754767011,6.203,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739754767307,6.95131,2672.3,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739754767500,6.203,2672.3,2672.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739754767695,6.203,2672.3,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739754767912,6.203,2672.3,2672.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739754768415,6.203,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739754768714,3.775,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739754768903,3.775,2672.3,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739754769404,3.775,2672.3,2672.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739754769709,3.775,2672.3,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739754770105,3.775,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739754770317,3.775,2672.3,2672.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739754770502,3.775,2672.3,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739754770703,3.775,2672.3,2672.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739754770998,3.775,2672.3,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739754772305,3.775,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739754772911,3.775,2672.3,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739754773112,3.775,2672.3,2672.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739754773311,3.775,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739754773614,3.2078,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739754774510,3.2078,2673.4,2672.2,15.12496784]
["bitfinex-derivatives","ETHF0:USTF0",1739754774715,1.1463,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739754775201,3.2078,2673.7,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739754775407,3.2078,2673.7,2673.5,2.95858392]
["bitfinex-derivatives","ETHF0:USTF0",1739754776215,0.551,2673.6,2673.5,2.95858392]
["bitfinex-derivatives","ETHF0:USTF0",1739754776609,0.551,2673.6,2673.2,6.17200221]
["bitfinex-derivatives","ETHF0:USTF0",1739754777015,0.551,2673.6,2673.2,6.92004221]
["bitfinex-derivatives","ETHF0:USTF0",1739754777408,0.551,2673.6,2673.2,6.17200221]
["bitfinex-derivatives","ETHF0:USTF0",1739754778015,1.29895,2673.6,2673.2,6.17200221]
["bitfinex-derivatives","ETHF0:USTF0",1739754778204,0.74803,2673.3,2673.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754778403,2.427,2673.3,2672.6,2.95858392]
["bitfinex-derivatives","ETHF0:USTF0",1739754778603,3.2078,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754778815,42.13488,2672.8,2672.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739754779416,0.5539,2672.7,2672.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739754780215,0.54170994,2672.7,2672.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739754781115,0.74828,2672.4,2672.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754781810,6.38306,2672.5,2672.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754782313,0.74828,2672.4,2672.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754782515,5.6348,2672.5,2672.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754782717,6.38308,2672.5,2672.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754782916,5.6348,2672.5,2672.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754783417,0.74828,2672.4,2672.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754783814,5.6348,2672.5,2672.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754784009,0.74828,2672.4,2672.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754784518,5.6348,2672.5,2672.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754784712,6.38307,2672.5,2672.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754784913,5.6348,2672.5,2672.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754785109,0.74828,2672.4,2672.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754785707,6.38307,2672.5,2672.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754785913,0.74828,2672.4,2672.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754786718,1.30838,2672.4,2672.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754787221,0.5601,2672.4,2672.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754787719,1.30838,2672.4,2672.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754790618,0.54170994,2672.7,2672.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754790619,0.00561829,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739754790818,3.2078,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739754791022,2.427,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739754791524,2.427,2673.4,2673.1,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739754791725,2.427,2673.4,2673.1,4.53067]
["bitfinex-derivatives","ETHF0:USTF0",1739754791931,2.427,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739754793025,3.2078,2673.8,2673.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739754793230,2.427,2673.7,2673.2,1.32793]
["bitfinex-derivatives","ETHF0:USTF0",1739754794130,3.17492,2673.7,2673.2,1.32793]
["bitfinex-derivatives","ETHF0:USTF0",1739754794330,2.427,2673.7,2673.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739754794532,3.2078,2673.4,2673.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739754794728,3.95581,2673.4,2673.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739754794928,3.95863621,2673.4,2673.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739754796035,3.21062621,2673.4,2673.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739754796234,3.21062621,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739754796633,3.21062621,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739754796932,3.21062621,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739754797236,3.21062621,2673.4,2673.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739754797434,0.74803,2673.3,2673.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739754797835,3.95863621,2673.4,2673.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739754798134,3.21062621,2673.4,2673.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739754798527,0.74803,2673.3,2673.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739754798727,2.427,2673.2,2673.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739754800335,3.17505,2673.2,2673.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739754800731,2.427,2673.2,2673.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739754801230,3.17505,2673.2,2672.8,1.0430644]
["bitfinex-derivatives","ETHF0:USTF0",1739754801434,3.17505,2673.2,2672.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739754801937,3.17507,2673.2,2672.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739754802136,2.427,2673.2,2672.9,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1739754802436,3.17506,2673.2,2672.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739754803536,2.427,2673.2,2672.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739754803738,2.427,2673.2,2672.9,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1739754804738,3.17507,2673.2,2672.9,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1739754805032,2.427,2673.2,2672.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739754805225,2.427,2673.2,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739754805430,2.427,2673.2,2672.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739754805637,2.427,2673.2,2673.0,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739754806139,2.427,2673.2,2672.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739754806339,2.427,2673.2,2672.9,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1739754806635,3.17507,2673.2,2672.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739754807130,2.427,2673.2,2672.9,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1739754807535,2.427,2673.2,2672.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739754807735,2.427,2673.2,2672.9,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1739754808039,2.427,2673.2,2672.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739754808335,2.427,2673.2,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739754808739,2.427,2673.2,2672.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739754809132,2.427,2673.2,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739754809536,2.427,2673.2,2672.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739754809733,2.427,2673.2,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739754810137,5.63762621,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739754810347,3.21062621,2673.4,2673.3,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1739754811029,0.00282621,2673.4,2673.3,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1739754813552,0.74805,2673.2,2673.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739754813753,2.9777,2673.3,2673.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739754814053,2.9777,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739754814447,2.9777,2673.3,2673.1,3.66306]
["bitfinex-derivatives","ETHF0:USTF0",1739754814645,2.9777,2673.3,2673.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739754814947,2.9777,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739754816853,3.21062621,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739754816854,5.63662621,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739754817756,5.63662621,2673.4,2673.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739754818753,5.63662621,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739754819348,5.63662621,2673.4,2672.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739754819543,5.63662621,2673.4,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739754819749,5.63662621,2673.4,2672.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739754819951,5.63662621,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739754820150,2.42882621,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739754823258,3.2078,2673.7,2673.3,2.95858392]
["bitfinex-derivatives","ETHF0:USTF0",1739754823259,2.426,2673.7,2673.3,2.95858392]
["bitfinex-derivatives","ETHF0:USTF0",1739754823553,2.426,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739754825854,0.5691,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739754826051,43.7812,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739754826247,2.9812,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739754827158,40.8,2674.2,2673.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739754827360,43.226,2674.2,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739754827547,43.226,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739754827949,1.1266,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739754828157,3.5526,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739754829053,2.426,2674.5,2674.0,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739754829556,2.426,2674.5,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739754829956,2.426,2674.5,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739754830156,2.426,2674.5,2674.0,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739754830358,2.426,2674.5,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739754830557,2.426,2674.5,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739754831156,2.426,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739754832158,2.426,2674.4,2674.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739754832354,2.426,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739754832559,2.426,2674.4,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739754832769,2.426,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739754833072,2.426,2674.4,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739754833364,3.2078,2674.3,2673.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739754833559,0.5803,2674.2,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739754833864,1.1304,2674.1,2673.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739754834168,1.1304,2674.1,2673.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754834169,0.74789,2673.8,2673.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754834463,0.74786,2673.9,2673.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754834759,41.54789,2673.8,2673.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754834961,42.12819,2673.8,2673.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754835367,41.3803,2673.8,2673.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754836161,42.12819,2673.8,2673.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754839669,42.12819,2673.8,2673.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739754839670,0.74801,2673.4,2673.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739754839962,4.0849,2673.3,2673.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739754840163,4.0849,2673.3,2672.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739754840371,0.74808,2673.2,2672.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739754841157,4.83856829,2673.3,2672.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739754841768,0.74806,2673.2,2672.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739754842469,7.29831829,2673.3,2672.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739754842669,0.74806,2673.2,2672.9,1.29464]
["bitfinex-derivatives","ETHF0:USTF0",1739754842871,0.74806,2673.2,2672.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739754843367,7.29831829,2673.3,2672.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739754843568,0.74806,2673.2,2672.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739754843867,7.29831829,2673.3,2672.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754844074,0.74811,2673.1,2672.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754844370,7.29831829,2673.3,2672.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754844371,0.74812,2673.0,2672.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754844563,2.426,2672.9,2672.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754845466,6.38194,2672.9,2672.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754845967,5.6338,2672.9,2672.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754846966,5.6338,2672.9,2672.8,0.75378829]
["bitfinex-derivatives","ETHF0:USTF0",1739754846967,3.2078,2672.9,2672.8,0.75378829]
["bitfinex-derivatives","ETHF0:USTF0",1739754847174,4.32301829,2673.3,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739754847367,4.32301829,2673.3,2673.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739754847674,6.74901829,2673.3,2673.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739754849268,7.49704829,2673.3,2673.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739754849573,0.74806,2673.2,2672.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754849871,6.74901829,2673.3,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739754850069,7.49704829,2673.3,2672.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754850268,7.49704829,2673.3,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739754850774,7.49704829,2673.3,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739754851669,0.5788,2673.2,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739754852273,1.32685,2673.2,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739754852470,0.5788,2673.2,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739754853563,0.5788,2673.2,2672.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754853764,1.32687,2673.2,2672.8,0.75376829]
["bitfinex-derivatives","ETHF0:USTF0",1739754854276,0.5788,2673.2,2672.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754854473,0.5788,2673.2,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739754854774,6.74901829,2673.3,2672.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754855582,0.74806,2673.2,2672.8,0.75376829]
["bitfinex-derivatives","ETHF0:USTF0",1739754856277,3.95592,2673.0,2672.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754857375,3.17414,2672.9,2672.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754857880,43.226,2672.9,2672.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754858573,2.426,2672.9,2672.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754859677,3.17414,2672.9,2672.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754859872,2.426,2672.9,2672.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754860177,3.17414,2672.9,2672.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754861278,2.426,2672.9,2672.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754861980,3.17414,2672.9,2672.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754865779,2.426,2672.9,2672.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754867481,3.17414,2672.9,2672.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754871281,8.426,2672.9,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739754871486,3.2078,2672.5,2672.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739754871676,2.426,2672.4,2672.3,1.31511]
["bitfinex-derivatives","ETHF0:USTF0",1739754872583,2.426,2672.4,2672.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739754873983,3.17428,2672.4,2672.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739754874178,2.426,2672.4,2672.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739754874978,3.17428,2672.4,2672.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739754875474,2.9973,2672.4,2672.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739754875985,3.74558,2672.4,2672.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739754876484,2.426,2672.4,2672.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739754877781,2.426,2672.4,2672.3,1.31509]
["bitfinex-derivatives","ETHF0:USTF0",1739754877782,2.427,2672.4,2672.3,1.31509]
["bitfinex-derivatives","ETHF0:USTF0",1739754881386,2.427,2672.4,2672.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739754882481,2.427,2672.4,2672.3,1.31511]
["bitfinex-derivatives","ETHF0:USTF0",1739754883389,4.3634,2672.8,2672.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739754883589,2.426,2672.7,2672.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739754884087,2.426,2672.7,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739754884588,2.426,2672.6,2672.4,2.95858392]
["bitfinex-derivatives","ETHF0:USTF0",1739754884887,2.426,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739754885288,5.6338,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739754885783,3.2078,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739754886487,43.226,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739754886892,2.426,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739754888193,40.8,2673.2,2672.7,4.64028392]
["bitfinex-derivatives","ETHF0:USTF0",1739754888392,43.226,2673.2,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739754888592,43.226,2673.2,2672.7,4.64028392]
["bitfinex-derivatives","ETHF0:USTF0",1739754888989,43.226,2673.2,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739754889192,43.226,2673.2,2673.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739754889488,43.226,2673.2,2673.1,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1739754889692,43.226,2673.2,2673.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739754891095,43.226,2673.2,2673.1,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1739754891686,2.426,2673.2,2673.1,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1739754891988,5.63941829,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739754892195,5.63941829,2673.3,2673.2,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1739754892392,3.21341829,2673.3,2673.2,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1739754896695,3.21341829,2673.3,2673.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739754896892,3.96145829,2673.3,2673.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739754897598,40.8,2673.2,2673.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739754899695,41.392,2673.2,2673.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739754899900,40.8,2673.2,2673.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739754902497,40.8,2673.2,2673.1,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1739754902802,40.8,2673.2,2673.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739754903201,3.96145829,2673.3,2673.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739754904006,3.21341829,2673.3,2673.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739754904201,3.21341829,2673.3,2673.1,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1739754904404,3.96145829,2673.3,2673.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739754905003,1.87014,2673.2,2672.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739754905305,3.21341829,2673.3,2672.2,4.53572]
["bitfinex-derivatives","ETHF0:USTF0",1739754905306,3.70679392,2672.7,2672.2,4.53572]
["bitfinex-derivatives","ETHF0:USTF0",1739754905496,4.1903,2672.6,2672.2,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739754905804,4.1903,2672.6,2672.2,4.53572]
["bitfinex-derivatives","ETHF0:USTF0",1739754906105,3.2078,2672.5,2672.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739754906401,0.74829,2672.4,2672.1,0.55371829]
["bitfinex-derivatives","ETHF0:USTF0",1739754906597,3.70687392,2672.4,2672.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754907193,2.95858392,2672.4,2672.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754907393,3.95607,2672.5,2672.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754907394,3.2078,2672.5,2672.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754907609,2.426,2672.4,2672.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754907902,1.1708,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739754908202,5.6338,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739754908705,5.6338,2672.8,2672.5,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739754908906,5.6338,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754909206,5.6338,2672.8,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739754909207,0.5477,2672.7,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739754909506,0.5477,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754909701,0.74828,2672.4,2672.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754909906,2.426,2672.3,2672.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754910102,2.9737,2672.3,2672.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754911703,0.5735,2672.2,2672.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754913699,4.52963,2672.2,2672.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754913901,4.52965,2672.2,2671.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1739754914208,0.74841,2672.0,2671.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739754914403,44.34728392,2672.1,2671.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739754914404,6.38522,2671.9,2671.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739754914610,5.6368,2671.9,2671.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739754915199,5.6368,2671.9,2671.4,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1739754915200,4.27384392,2671.8,2671.4,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1739754915405,0.5864,2671.7,2671.4,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1739754915706,0.5872,2671.6,2671.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754915907,2.429,2671.5,2671.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754918512,6.13611392,2671.5,2671.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754919210,11.38758392,2671.5,2670.6,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739754919405,3.2078,2671.2,2670.6,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1739754919607,2.447,2671.2,2670.7,5.65949]
["bitfinex-derivatives","ETHF0:USTF0",1739754919806,3.54578392,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754920009,2.447,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739754921200,3.21341829,2671.9,2671.2,6.25041829]
["bitfinex-derivatives","ETHF0:USTF0",1739754921507,2.446,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739754921708,5.66041829,2671.9,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739754922003,5.66041829,2671.9,2671.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739754922607,5.66041829,2671.9,2671.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739754922806,5.66041829,2671.9,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739754923009,6.40884829,2671.9,2671.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739754923203,0.74846,2671.8,2671.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739754923409,0.557,2671.7,2671.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739754923610,0.5509,2671.6,2671.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739754923812,0.5509,2671.6,2671.2,3.96201829]
["bitfinex-derivatives","ETHF0:USTF0",1739754923813,3.50948392,2671.6,2671.2,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1739754924016,2.451,2671.5,2671.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754925209,3.19955,2671.5,2671.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754925411,2.451,2671.5,2671.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754926414,2.451,2671.5,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739754926911,2.45,2671.4,2671.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754927115,2.45,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739754927316,3.21341829,2671.9,2671.3,1.87147]
["bitfinex-derivatives","ETHF0:USTF0",1739754927624,2.454,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739754929419,2.454,2671.8,2671.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739754929622,2.454,2671.8,2671.4,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1739754929825,2.454,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739754930025,2.454,2671.8,2671.4,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739754930217,2.454,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739754931023,2.454,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739754932425,0.00561829,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739754936424,0.00561829,2671.9,2671.7,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1739754936624,0.00561829,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739754937230,0.00561829,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754937425,0.00561829,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739754940320,3.2078,2672.9,2671.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739754940521,3.2078,2672.9,2671.7,6.16638392]
["bitfinex-derivatives","ETHF0:USTF0",1739754940522,1.1051,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739754940827,3.5561,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739754941027,4.30431,2672.7,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739754941830,3.5561,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739754942135,3.5561,2672.7,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739754942435,6.24201829,2672.9,2672.4,2.95858392]
["bitfinex-derivatives","ETHF0:USTF0",1739754942629,5.66441829,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739754942822,3.21341829,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739754943029,0.00561829,2672.9,2672.8,1.0503269]
["bitfinex-derivatives","ETHF0:USTF0",1739754943526,0.00561829,2672.9,2672.8,1.5946269]
["bitfinex-derivatives","ETHF0:USTF0",1739754943837,0.00561829,2672.9,2672.8,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1739754944226,0.00561829,2672.9,2672.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739754944434,0.00561829,2672.9,2672.8,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1739754944837,0.00561829,2672.9,2672.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754945233,3.21341829,2672.9,2672.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754945537,0.5769,2672.8,2672.6,0.75383829]
["bitfinex-derivatives","ETHF0:USTF0",1739754946137,0.5769,2672.8,2672.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754946539,0.5769,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739754946736,0.5769,2672.8,2672.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754947432,0.5769,2672.8,2672.6,0.75383829]
["bitfinex-derivatives","ETHF0:USTF0",1739754947825,0.5769,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739754948436,0.00561829,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739754950444,0.00561829,2672.9,2672.7,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739754950948,0.00561829,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739754951447,0.00561829,2672.9,2672.8,1.30457]
["bitfinex-derivatives","ETHF0:USTF0",1739754952039,4.2947,2673.6,2672.9,1.87035]
["bitfinex-derivatives","ETHF0:USTF0",1739754952249,2.455,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754952549,2.455,2673.5,2673.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1739754954048,2.455,2673.5,2673.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739754954248,3.20297,2673.5,2673.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739754954750,0.74802,2673.4,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739754954952,0.541,2673.3,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739754955148,41.54806,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754955353,0.5575,2673.1,2672.9,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1739754955554,1.1116,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739754958557,1.1116,2673.1,2672.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739754958558,1.85968,2673.1,2672.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739754959555,3.5596,2673.1,2672.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739754959753,3.0055,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739754960153,3.0055,2673.1,2672.9,1.30562]
["bitfinex-derivatives","ETHF0:USTF0",1739754960453,3.0055,2673.1,2672.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739754960643,3.0055,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739754961850,3.0055,2673.1,2672.9,1.30562]
["bitfinex-derivatives","ETHF0:USTF0",1739754962148,2.447,2673.3,2672.9,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1739754962358,1.1375,2673.5,2673.0,5.07802]
["bitfinex-derivatives","ETHF0:USTF0",1739754962551,3.0391,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739754963050,3.0391,2673.5,2673.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739754963257,0.5652,2673.4,2673.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739754963454,0.5652,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739754963650,3.0391,2673.5,2673.0,5.67656]
["bitfinex-derivatives","ETHF0:USTF0",1739754963958,3.0391,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739754964950,3.0391,2673.5,2673.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739754965147,3.0391,2673.5,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739754965354,3.6058,2673.5,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739754965652,3.2078,2674.1,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754965959,23.651,2675.1,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739754965960,2.95858392,2674.3,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739754966157,40.8,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754966361,43.254,2674.3,2674.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739754966750,43.254,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754966751,0.74782,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754966955,3.70641392,2674.0,2673.9,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754967852,0.74793,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754968059,2.457,2673.6,2673.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739754968247,2.457,2673.6,2673.2,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1739754968455,2.457,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754968853,0.9303,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754969459,0.9303,2673.5,2673.1,0.75367829]
["bitfinex-derivatives","ETHF0:USTF0",1739754970262,0.9303,2673.5,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739754970562,0.9303,2673.5,2673.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754970761,2.95858392,2673.4,2673.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754970962,4.26699392,2673.4,2673.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754971162,3.51898392,2673.4,2673.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754971960,4.26699392,2673.4,2673.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754972160,0.74803,2673.3,2673.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754972364,2.455,2673.2,2673.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754973762,3.20305,2673.2,2673.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754973962,6.41085,2673.2,2673.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754974163,5.6628,2673.2,2673.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754974465,2.455,2673.2,2673.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754974661,2.455,2673.2,2673.1,1.33639829]
["bitfinex-derivatives","ETHF0:USTF0",1739754976168,0.9303,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739754976367,2.8237,2673.5,2673.4,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739754977569,2.452,2673.5,2673.4,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739754979267,2.451,2673.5,2673.4,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739754980168,2.451,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754982568,2.451,2673.5,2673.4,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739754982871,2.451,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754987373,2.451,2673.5,2673.4,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739754988371,0.5922,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739754988580,2.444,2673.9,2673.8,3.95569]
["bitfinex-derivatives","ETHF0:USTF0",1739754988878,2.444,2673.9,2673.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1739754989079,5.6518,2673.9,2673.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1739754989279,5.6518,2673.9,2673.5,4.53397]
["bitfinex-derivatives","ETHF0:USTF0",1739754989479,5.6518,2673.9,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739754989682,5.6518,2673.9,2673.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1739754989979,5.6518,2673.9,2673.5,4.53395]
["bitfinex-derivatives","ETHF0:USTF0",1739754990176,5.6518,2673.9,2673.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1739754990370,2.444,2673.9,2673.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1739754990570,0.9357,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754990870,2.446,2674.2,2673.9,2.46031]
["bitfinex-derivatives","ETHF0:USTF0",1739754991074,2.446,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739754991271,11.93342692,2674.9,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754991475,43.245,2674.8,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739754991678,40.8,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739754991880,2.451,2674.7,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739754992179,2.451,2674.7,2674.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739754993075,2.95858392,2674.6,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754993478,2.449,2674.5,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754994481,2.449,2674.5,2674.3,0.75335829]
["bitfinex-derivatives","ETHF0:USTF0",1739754994688,5.6568,2674.5,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754994869,2.449,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739754995070,2.449,2674.5,2674.3,0.75334829]
["bitfinex-derivatives","ETHF0:USTF0",1739754995275,2.449,2674.5,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754995476,3.2078,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754995678,0.74772,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754995873,3.0421,2674.5,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754996078,3.2078,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754996380,6.40352,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754996580,2.448,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739754996977,3.2078,2674.7,2674.3,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1739754997183,2.448,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739754999074,2.446,2674.7,2674.3,0.56211829]
["bitfinex-derivatives","ETHF0:USTF0",1739754999281,2.95858392,2675.5,2674.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739754999483,2.449,2675.4,2674.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739754999679,3.2078,2675.2,2674.8,4.52909]
["bitfinex-derivatives","ETHF0:USTF0",1739755000486,3.2078,2675.2,2674.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739755000684,6.16638392,2675.2,2674.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739755001090,6.16638392,2675.2,2674.9,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739755001291,6.16638392,2675.2,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739755001486,6.16638392,2675.2,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739755001684,6.16638392,2675.2,2674.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739755001991,3.2078,2675.2,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739755002187,3.2078,2675.2,2674.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739755002991,3.2078,2675.2,2674.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739755003395,0.74753,2675.1,2674.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739755004399,0.74754,2675.1,2674.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739755004695,6.53538392,2675.2,2674.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739755005186,6.53538392,2675.2,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755005187,0.74765,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755005391,2.454,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755006605,2.454,2674.6,2674.4,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1739755007192,2.454,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755007390,2.454,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739755007589,2.454,2674.6,2674.4,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1739755008097,2.454,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755008898,3.20166,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755009094,2.454,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755009899,5.6618,2674.6,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755010105,0.74769,2674.5,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755010800,8.62038392,2674.6,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755011207,2.454,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739755011796,2.454,2674.6,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755011995,2.454,2674.6,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739755012403,2.454,2674.6,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755012603,2.454,2674.6,2674.3,0.75333829]
["bitfinex-derivatives","ETHF0:USTF0",1739755013803,2.454,2674.6,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739755014406,2.454,2674.6,2674.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739755015610,3.20166,2674.6,2674.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739755015905,2.454,2674.6,2674.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739755016108,0.7477,2674.5,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755016311,0.7477,2674.5,2674.3,0.59501829]
["bitfinex-derivatives","ETHF0:USTF0",1739755017212,1.1172,2674.5,2674.3,0.59501829]
["bitfinex-derivatives","ETHF0:USTF0",1739755017413,0.3695,2674.5,2674.3,0.59501829]
["bitfinex-derivatives","ETHF0:USTF0",1739755017911,0.74772,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755019014,1.516,2674.5,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755019214,0.74772,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755019809,1.516,2674.5,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755020005,0.74772,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755021621,1.516,2674.5,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755021822,2.26369,2674.5,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755022122,0.74772,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755024013,2.26371,2674.5,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755024220,2.442,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755024924,3.18972,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755025221,2.442,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755025619,3.18972,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755025917,2.442,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755026726,3.18972,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755027221,2.442,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755027823,3.18972,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755031325,2.442,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755031720,3.18972,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755032419,2.442,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755032722,3.18972,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755033530,2.442,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755034227,3.18972,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755034428,2.442,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755034731,3.18972,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755035632,2.442,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755035832,3.18972,2674.4,2674.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739755037434,8.442,2674.4,2673.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739755037732,0.74786,2673.9,2673.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739755038034,3.19286,2673.9,2673.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739755038235,2.445,2673.9,2673.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739755038837,3.19286,2673.9,2673.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739755039135,2.445,2673.9,2673.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739755039336,3.19286,2673.9,2673.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739755041531,2.445,2673.9,2673.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739755046535,3.19286,2673.9,2673.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739755046834,0.74792,2673.7,2673.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755047037,6.91430392,2673.7,2673.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755047238,47.71430392,2673.7,2673.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755048139,46.96638392,2673.7,2673.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755048544,44.0078,2673.7,2673.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755048842,3.2078,2673.7,2673.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755050840,3.95572,2673.7,2673.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755051145,6.91430392,2673.7,2673.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755051742,6.16638392,2673.7,2673.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755051944,6.91430392,2673.7,2673.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755052140,6.91430392,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755052347,2.95858392,2673.4,2673.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739755052547,6.14758392,2673.4,2673.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739755053240,9.35538392,2673.4,2673.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739755053748,8.60738392,2673.4,2673.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739755054249,9.35538392,2673.4,2673.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739755054840,8.60738392,2673.4,2673.1,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755055043,0.74805,2673.2,2673.1,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755055250,9.35540392,2673.4,2673.1,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755055938,0.74805,2673.2,2673.1,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755057044,1.4835,2673.3,2673.1,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755057241,2.23154,2673.3,2673.1,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755057444,1.4835,2673.3,2673.1,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755057641,1.1141,2673.3,2673.1,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755057851,9.35539392,2673.4,2673.1,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755058041,8.60738392,2673.4,2673.1,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755058346,8.60738392,2673.4,2673.0,0.58232358]
["bitfinex-derivatives","ETHF0:USTF0",1739755058546,0.74803,2673.3,2673.0,0.58232358]
["bitfinex-derivatives","ETHF0:USTF0",1739755058743,8.60738392,2673.4,2673.0,0.58232358]
["bitfinex-derivatives","ETHF0:USTF0",1739755058947,0.74804,2673.3,2673.0,0.58232358]
["bitfinex-derivatives","ETHF0:USTF0",1739755059849,8.60738392,2673.4,2673.0,0.58232358]
["bitfinex-derivatives","ETHF0:USTF0",1739755060241,0.74804,2673.3,2673.0,0.58232358]
["bitfinex-derivatives","ETHF0:USTF0",1739755060441,8.60738392,2673.4,2673.0,0.58232358]
["bitfinex-derivatives","ETHF0:USTF0",1739755060746,0.74803,2673.3,2673.0,0.58232358]
["bitfinex-derivatives","ETHF0:USTF0",1739755060946,8.60738392,2673.4,2673.0,0.58232358]
["bitfinex-derivatives","ETHF0:USTF0",1739755061347,0.74808,2673.1,2673.0,0.58232358]
["bitfinex-derivatives","ETHF0:USTF0",1739755061646,3.70666392,2673.1,2673.0,0.58232358]
["bitfinex-derivatives","ETHF0:USTF0",1739755062247,2.95858392,2673.1,2673.0,0.58232358]
["bitfinex-derivatives","ETHF0:USTF0",1739755062848,3.70666392,2673.1,2673.0,0.58232358]
["bitfinex-derivatives","ETHF0:USTF0",1739755063452,2.95858392,2673.1,2673.0,0.58232358]
["bitfinex-derivatives","ETHF0:USTF0",1739755064447,3.70666392,2673.1,2673.0,0.58232358]
["bitfinex-derivatives","ETHF0:USTF0",1739755064750,2.95858392,2673.1,2673.0,0.58232358]
["bitfinex-derivatives","ETHF0:USTF0",1739755065947,3.2078,2673.2,2673.0,0.58232358]
["bitfinex-derivatives","ETHF0:USTF0",1739755066942,3.95588,2673.2,2673.0,0.58232358]
["bitfinex-derivatives","ETHF0:USTF0",1739755067151,3.70666392,2673.1,2673.0,0.58232358]
["bitfinex-derivatives","ETHF0:USTF0",1739755069351,2.95858392,2673.1,2673.0,0.58232358]
["bitfinex-derivatives","ETHF0:USTF0",1739755070049,3.70666392,2673.1,2673.0,0.58232358]
["bitfinex-derivatives","ETHF0:USTF0",1739755070646,2.95858392,2673.1,2673.0,0.58232358]
["bitfinex-derivatives","ETHF0:USTF0",1739755071045,3.70666392,2673.1,2673.0,0.58232358]
["bitfinex-derivatives","ETHF0:USTF0",1739755071449,2.95858392,2673.1,2673.0,0.58232358]
["bitfinex-derivatives","ETHF0:USTF0",1739755071654,3.70666392,2673.1,2673.0,0.58232358]
["bitfinex-derivatives","ETHF0:USTF0",1739755071950,3.70666392,2673.1,2672.9,0.59650779]
["bitfinex-derivatives","ETHF0:USTF0",1739755072255,2.43,2673.0,2672.9,0.59650779]
["bitfinex-derivatives","ETHF0:USTF0",1739755073652,3.17811,2673.0,2672.9,0.59650779]
["bitfinex-derivatives","ETHF0:USTF0",1739755074154,2.43,2673.0,2672.9,0.59650779]
["bitfinex-derivatives","ETHF0:USTF0",1739755079057,3.17811,2673.0,2672.9,0.59650779]
["bitfinex-derivatives","ETHF0:USTF0",1739755079463,43.97811,2673.0,2672.9,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755083458,43.23,2673.0,2672.9,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755084062,43.97811,2673.0,2672.9,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755088965,43.23,2673.0,2672.9,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755089665,43.97811,2673.0,2672.9,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755090760,43.9919063,2673.0,2672.9,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755091465,44.00012514,2673.0,2672.9,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755092962,47.21614398,2673.0,2672.9,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755093159,46.46803398,2673.0,2672.9,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755093353,44.03803398,2673.0,2672.9,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755093555,2.45823398,2673.0,2672.9,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755094167,2.46645282,2673.0,2672.9,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755095565,2.46645282,2673.0,2672.9,0.56970779]
["bitfinex-derivatives","ETHF0:USTF0",1739755096868,2.46645282,2673.0,2672.9,1.31784779]
["bitfinex-derivatives","ETHF0:USTF0",1739755097072,2.46645282,2673.0,2672.9,0.56970779]
["bitfinex-derivatives","ETHF0:USTF0",1739755098473,3.21456282,2673.0,2672.9,0.56970779]
["bitfinex-derivatives","ETHF0:USTF0",1739755098673,2.46645282,2673.0,2672.9,0.56970779]
["bitfinex-derivatives","ETHF0:USTF0",1739755099075,2.46645282,2673.0,2672.9,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755099576,6.42236282,2673.0,2672.9,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755099777,7.90966282,2673.0,2672.9,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755106679,7.54006282,2673.0,2672.9,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755110588,10.26209452,2673.0,2672.9,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755112893,7.03526867,2673.0,2672.9,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755113193,7.78337867,2673.0,2672.9,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755113597,7.03526867,2673.0,2672.9,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755114282,7.78337867,2673.0,2672.9,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755114682,4.57557867,2673.0,2672.9,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755114885,9.14439452,2673.0,2672.9,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755115288,9.14439452,2673.0,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739755115289,0.74841,2672.0,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739755115597,4.56881585,2671.5,2670.4,14.95936685]
["bitfinex-derivatives","ETHF0:USTF0",1739755115798,4.56881585,2671.5,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739755115799,43.287,2671.4,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739755115993,2.487,2671.4,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739755116194,3.2078,2671.2,2670.5,20.78258289]
["bitfinex-derivatives","ETHF0:USTF0",1739755116392,3.2078,2671.2,2670.8,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755116393,0.04667166,2671.1,2670.8,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755116595,5.31751585,2670.9,2670.8,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755116789,4.62370635,2670.9,2670.8,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755117093,1.36101585,2671.0,2670.8,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755117491,0.7487,2670.9,2670.8,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755117998,0.74878,2670.6,2670.5,11.75156685]
["bitfinex-derivatives","ETHF0:USTF0",1739755118191,6.6786117,2670.6,2670.5,11.75156685]
["bitfinex-derivatives","ETHF0:USTF0",1739755118589,6.16213134,2670.6,2670.5,11.75156685]
["bitfinex-derivatives","ETHF0:USTF0",1739755118791,6.16213134,2670.6,2670.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739755119789,0.01638006,2670.5,2670.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739755120793,0.01638006,2670.4,2670.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739755121894,0.02456986,2670.4,2670.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739755122799,0.03275966,2670.4,2670.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739755127201,0.03275966,2670.4,2670.2,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755127402,5.7008,2670.3,2670.2,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755127999,5.73355966,2670.3,2670.2,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739755129312,5.73355966,2670.3,2669.9,0.55640194]
["bitfinex-derivatives","ETHF0:USTF0",1739755129503,5.73355966,2670.3,2669.9,1.30538194]
["bitfinex-derivatives","ETHF0:USTF0",1739755130006,5.73355966,2670.3,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739755130007,0.03275966,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739755131109,0.03275966,2670.1,2669.9,0.55640194]
["bitfinex-derivatives","ETHF0:USTF0",1739755131410,0.03275966,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739755131611,0.03275966,2670.1,2669.9,0.55640194]
["bitfinex-derivatives","ETHF0:USTF0",1739755131811,0.03275966,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739755133207,0.03275966,2670.1,2669.9,0.55640194]
["bitfinex-derivatives","ETHF0:USTF0",1739755133408,3.2078,2670.0,2669.9,0.55640194]
["bitfinex-derivatives","ETHF0:USTF0",1739755133908,3.24055966,2670.0,2669.9,0.55640194]
["bitfinex-derivatives","ETHF0:USTF0",1739755134105,3.24055966,2670.0,2669.9,1.30538194]
["bitfinex-derivatives","ETHF0:USTF0",1739755134508,3.24055966,2670.0,2669.9,0.55640194]
["bitfinex-derivatives","ETHF0:USTF0",1739755134712,3.24055966,2670.0,2669.9,1.30538194]
["bitfinex-derivatives","ETHF0:USTF0",1739755134909,3.24055966,2670.0,2669.9,0.55640194]
["bitfinex-derivatives","ETHF0:USTF0",1739755135410,3.24055966,2670.0,2669.9,1.30538194]
["bitfinex-derivatives","ETHF0:USTF0",1739755135812,0.03275966,2670.0,2669.9,1.30538194]
["bitfinex-derivatives","ETHF0:USTF0",1739755136912,3.2078,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739755136913,2.481,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739755137705,2.481,2670.4,2669.9,0.55640194]
["bitfinex-derivatives","ETHF0:USTF0",1739755137908,2.95433134,2670.1,2669.9,0.55640194]
["bitfinex-derivatives","ETHF0:USTF0",1739755138513,2.95433134,2670.1,2669.9,1.30538194]
["bitfinex-derivatives","ETHF0:USTF0",1739755139010,2.95433134,2670.1,2669.9,0.55640194]
["bitfinex-derivatives","ETHF0:USTF0",1739755139415,2.95433134,2670.1,2669.9,1.30538194]
["bitfinex-derivatives","ETHF0:USTF0",1739755139609,2.95433134,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739755140008,2.95433134,2670.1,2669.9,0.55640194]
["bitfinex-derivatives","ETHF0:USTF0",1739755140210,2.95433134,2670.1,2669.9,1.30537194]
["bitfinex-derivatives","ETHF0:USTF0",1739755140415,2.95433134,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739755140611,5.43533134,2670.4,2669.9,0.55640194]
["bitfinex-derivatives","ETHF0:USTF0",1739755140915,5.43533134,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739755141625,2.481,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739755141814,2.481,2670.5,2670.1,5.08009]
["bitfinex-derivatives","ETHF0:USTF0",1739755142015,2.481,2670.5,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739755142404,2.95433134,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755142405,2.95433134,2670.7,2670.1,5.08005]
["bitfinex-derivatives","ETHF0:USTF0",1739755142612,2.481,2670.6,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739755142810,2.481,2670.6,2670.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1739755143012,2.481,2670.6,2670.5,1.86261]
["bitfinex-derivatives","ETHF0:USTF0",1739755143316,2.481,2670.6,2670.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1739755143512,2.481,2670.6,2670.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739755143712,3.0798,2670.6,2670.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739755143921,2.481,2670.6,2670.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739755144811,3.81088,2670.6,2670.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739755145017,3.0621,2670.6,2670.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739755145319,3.81088,2670.6,2670.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739755145720,5.9771,2670.6,2670.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739755146718,6.72588,2670.6,2670.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739755146915,3.81088,2670.6,2669.8,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1739755147120,3.2078,2669.9,2669.8,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1739755147317,2.484,2669.9,2669.8,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1739755148522,2.484,2669.9,2669.8,0.75277304]
["bitfinex-derivatives","ETHF0:USTF0",1739755148722,2.483,2669.9,2669.8,0.75276304]
["bitfinex-derivatives","ETHF0:USTF0",1739755149023,2.483,2669.9,2669.8,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1739755149224,2.483,2669.9,2669.8,0.75277304]
["bitfinex-derivatives","ETHF0:USTF0",1739755150325,2.49937994,2669.9,2669.8,0.75277304]
["bitfinex-derivatives","ETHF0:USTF0",1739755150524,2.49937994,2669.9,2669.8,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1739755150722,2.49937994,2669.9,2669.8,0.75277304]
["bitfinex-derivatives","ETHF0:USTF0",1739755151125,2.483,2669.9,2669.8,0.75277304]
["bitfinex-derivatives","ETHF0:USTF0",1739755151325,2.50756991,2669.9,2669.8,0.75277304]
["bitfinex-derivatives","ETHF0:USTF0",1739755151824,0.03275988,2669.9,2669.8,0.75277304]
["bitfinex-derivatives","ETHF0:USTF0",1739755152427,0.04094985,2669.9,2669.8,0.75277304]
["bitfinex-derivatives","ETHF0:USTF0",1739755153022,0.04913982,2669.9,2669.8,0.75277304]
["bitfinex-derivatives","ETHF0:USTF0",1739755153225,0.04913982,2669.9,2669.8,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1739755154821,0.04913982,2669.9,2669.8,0.75277304]
["bitfinex-derivatives","ETHF0:USTF0",1739755156631,0.04913982,2669.9,2669.8,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1739755157532,0.04913982,2669.9,2669.8,0.75277304]
["bitfinex-derivatives","ETHF0:USTF0",1739755158326,0.04913982,2669.9,2669.8,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1739755158529,1.19153982,2669.9,2669.8,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1739755158932,1.19153982,2669.9,2669.8,0.75277304]
["bitfinex-derivatives","ETHF0:USTF0",1739755159128,1.19972979,2669.9,2669.8,0.75277304]
["bitfinex-derivatives","ETHF0:USTF0",1739755159829,1.20791976,2669.9,2669.8,0.75277304]
["bitfinex-derivatives","ETHF0:USTF0",1739755160733,0.06551976,2669.9,2669.8,0.75277304]
["bitfinex-derivatives","ETHF0:USTF0",1739755161129,5.6878,2670.0,2669.8,0.75277304]
["bitfinex-derivatives","ETHF0:USTF0",1739755161331,0.07370973,2669.9,2669.8,0.75277304]
["bitfinex-derivatives","ETHF0:USTF0",1739755162337,0.08189979,2669.9,2669.8,0.75277304]
["bitfinex-derivatives","ETHF0:USTF0",1739755163220,0.09008985,2669.9,2669.8,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1739755163436,0.09008985,2669.9,2669.8,0.75277304]
["bitfinex-derivatives","ETHF0:USTF0",1739755164132,0.09827991,2669.9,2669.8,0.75277304]
["bitfinex-derivatives","ETHF0:USTF0",1739755167529,0.84725991,2669.9,2669.8,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1739755167735,1.42055991,2669.9,2669.8,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1739755168839,0.67157991,2669.9,2669.8,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1739755169735,1.42055991,2669.9,2669.8,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1739755169930,0.67157991,2669.9,2669.8,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1739755170140,41.47975286,2669.9,2669.8,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1739755170535,42.23690581,2669.9,2669.8,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1739755170750,41.48792581,2669.9,2669.8,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1739755171039,42.24507876,2669.9,2669.8,0.00376304]
["bitfinex-derivatives","ETHF0:USTF0",1739755171339,41.49609876,2669.9,2669.2,0.04104749]
["bitfinex-derivatives","ETHF0:USTF0",1739755171537,6.16213134,2669.5,2669.2,0.04104749]
["bitfinex-derivatives","ETHF0:USTF0",1739755171738,2.47,2669.4,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739755172037,2.59279876,2669.4,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739755172238,2.59008142,2669.4,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739755172635,2.59008142,2669.4,2669.0,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1739755172936,2.59008142,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739755173137,2.59008142,2669.4,2669.0,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1739755173336,2.46728266,2669.4,2669.3,0.61817829]
["bitfinex-derivatives","ETHF0:USTF0",1739755173539,2.46728266,2669.4,2669.0,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1739755173740,2.46728266,2669.4,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739755174140,2.46728266,2669.4,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739755174340,2.46728266,2669.4,2669.0,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1739755174643,2.46728266,2669.4,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739755174942,2.46728266,2669.4,2669.0,1.45715177]
["bitfinex-derivatives","ETHF0:USTF0",1739755175142,3.00848266,2669.4,2669.0,2.20636177]
["bitfinex-derivatives","ETHF0:USTF0",1739755175341,6.17857016,2669.2,2669.0,1.45715177]
["bitfinex-derivatives","ETHF0:USTF0",1739755175535,6.17857016,2669.2,2669.0,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739755176138,6.17857016,2669.2,2669.0,1.90142]
["bitfinex-derivatives","ETHF0:USTF0",1739755176343,2.95433134,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739755176540,2.95433134,2669.2,2669.1,0.73276118]
["bitfinex-derivatives","ETHF0:USTF0",1739755177041,2.95433134,2669.2,2669.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739755177541,2.95433134,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739755191054,6.16213134,2669.2,2669.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739755191249,6.74393134,2669.2,2668.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739755191657,7.49312134,2669.2,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739755192250,6.74393134,2669.2,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739755192450,6.74393134,2669.2,2668.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739755192856,6.74393134,2669.2,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739755193056,6.74393134,2669.2,2668.7,0.85690188]
["bitfinex-derivatives","ETHF0:USTF0",1739755193255,6.16213134,2668.9,2668.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739755193557,4.1359,2668.8,2668.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739755194059,4.1359,2668.8,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739755194257,4.1359,2668.8,2668.5,0.30436586]
["bitfinex-derivatives","ETHF0:USTF0",1739755194452,4.1359,2668.8,2668.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739755194757,3.5773,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739755200258,3.5773,2668.8,2668.5,0.29997122]
["bitfinex-derivatives","ETHF0:USTF0",1739755200558,3.5773,2668.8,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739755200765,3.5773,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739755200954,3.5773,2668.8,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739755201160,3.5773,2668.8,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739755201662,3.5773,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739755201961,3.5773,2668.8,2668.4,0.8922497]
["bitfinex-derivatives","ETHF0:USTF0",1739755202150,3.5773,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739755202357,3.5773,2668.8,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739755202559,3.5773,2668.8,2668.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739755202760,3.2078,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739755202959,2.443,2668.3,2668.1,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1739755203162,43.7934,2668.3,2668.1,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1739755203364,2.9934,2668.3,2668.1,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1739755203562,2.95433134,2668.2,2668.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739755205465,2.95433134,2668.2,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739755205862,2.95433134,2668.2,2667.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739755206263,2.95433134,2668.2,2667.9,1.34964]
["bitfinex-derivatives","ETHF0:USTF0",1739755206466,2.95433134,2668.2,2667.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739755206666,2.95433134,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739755206965,2.95433134,2668.2,2667.9,1.34963]
["bitfinex-derivatives","ETHF0:USTF0",1739755207159,2.95433134,2668.2,2667.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739755207967,3.2078,2668.1,2667.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739755209372,3.2078,2668.1,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739755210361,2.95433134,2667.9,2667.7,0.30337792]
["bitfinex-derivatives","ETHF0:USTF0",1739755210567,5.6498,2667.8,2667.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739755210768,2.95433134,2667.5,2667.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739755211074,2.95433134,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739755211370,5.39833134,2667.5,2667.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739755211577,5.39833134,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739755211763,5.39833134,2667.5,2667.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1739755212271,5.39833134,2667.5,2667.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739755212468,3.2078,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755212673,2.95433134,2667.2,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739755212867,2.444,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739755213268,2.444,2667.1,2666.7,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739755213469,2.444,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739755213667,2.444,2667.1,2666.9,0.30289561]
["bitfinex-derivatives","ETHF0:USTF0",1739755213869,2.444,2667.1,2667.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739755214070,2.444,2667.1,2666.7,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739755214273,2.444,2667.1,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739755214777,2.444,2667.1,2666.7,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739755214979,2.444,2667.1,2667.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739755215376,5.39833134,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739755215676,5.39833134,2667.2,2666.9,0.29523872]
["bitfinex-derivatives","ETHF0:USTF0",1739755215870,5.39833134,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739755218076,1.113,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739755218273,3.555,2667.4,2667.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739755218572,4.3047,2667.4,2667.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739755218772,3.555,2667.4,2667.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739755218968,3.555,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739755219179,3.5714853,2667.4,2667.2,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1739755219376,3.5714853,2667.4,2667.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739755219676,3.555,2667.4,2667.3,0.72498205]
["bitfinex-derivatives","ETHF0:USTF0",1739755220279,3.555,2667.4,2667.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739755220280,3.555,2667.4,2667.2,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1739755220672,3.555,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739755221073,3.555,2667.4,2667.2,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1739755221272,3.555,2667.4,2667.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739755221472,3.555,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739755221973,1.113,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739755222281,2.439,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739755222582,2.4554853,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739755223482,2.46372795,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739755224174,0.02472795,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739755224374,0.02472795,2667.4,2667.3,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1739755234484,2.45872795,2667.4,2667.3,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1739755235077,0.02472795,2667.4,2667.3,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1739755235284,2.45872795,2667.4,2667.3,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1739755239084,2.45872795,2667.4,2667.3,4.51751]
["bitfinex-derivatives","ETHF0:USTF0",1739755242685,0.572,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739755242989,3.006,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739755243377,3.006,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755243685,2.95433134,2667.8,2667.7,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1739755244782,5.38833134,2667.8,2667.7,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1739755244982,2.95433134,2667.8,2667.7,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739755245184,5.38833134,2667.8,2667.7,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739755245995,2.434,2667.8,2667.7,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1739755247191,0.00561861,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739755247581,0.00561861,2668.2,2667.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739755247885,0.00561861,2668.2,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739755248286,0.00561861,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739755253479,0.00561861,2668.2,2667.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739755253680,0.00561861,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739755255085,0.00561861,2668.2,2667.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739755255295,0.00561861,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739755255589,0.00561861,2668.2,2667.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739755255791,0.00561861,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739755256480,0.00561861,2668.2,2667.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739755256886,0.00561861,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739755257390,0.00561861,2668.2,2667.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739755257592,0.00561861,2668.2,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739755258088,0.00561861,2668.2,2667.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739755258296,0.00561861,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739755258688,0.00561861,2668.2,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739755259789,0.00561861,2668.2,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739755259990,5.38833134,2668.1,2667.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739755260190,1.1308,2668.0,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739755260695,1.36582214,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739755260993,1.36582214,2667.8,2667.6,1.34842]
["bitfinex-derivatives","ETHF0:USTF0",1739755261194,2.434,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755261387,3.2078,2667.5,2667.2,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739755261591,1.36582214,2667.3,2667.2,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739755261786,3.79982214,2667.3,2667.2,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739755262288,3.79982214,2667.3,2667.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739755262496,3.79982214,2667.3,2667.2,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1739755262687,2.434,2667.3,2667.2,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1739755269599,2.434,2667.3,2667.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739755270297,2.434,2667.3,2667.2,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1739755277300,2.434,2667.3,2667.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739755278103,2.434,2667.3,2667.2,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1739755281404,2.434,2667.3,2667.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739755281603,2.434,2667.3,2667.2,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1739755282306,2.434,2667.3,2667.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739755282505,2.434,2667.3,2667.2,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1739755282698,3.80049516,2667.3,2667.2,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1739755282893,3.80049516,2667.3,2667.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739755283099,3.80049516,2667.3,2667.2,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1739755284307,3.80049516,2667.3,2667.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739755284699,3.80049516,2667.3,2667.2,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1739755285509,3.80049516,2667.3,2667.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739755285707,3.80049516,2667.3,2667.2,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1739755285904,3.80049516,2667.3,2667.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739755286904,3.80049516,2667.3,2667.2,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1739755287805,3.80049516,2667.3,2667.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739755288014,4.55020516,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755288207,1.36649516,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755288408,1.36649516,2667.1,2666.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739755288812,0.5925,2667.0,2666.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739755289609,0.5925,2667.0,2666.9,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1739755289811,0.5925,2667.0,2666.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739755290008,2.434,2667.0,2666.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739755290313,2.434,2667.0,2666.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739755290510,1.36649516,2666.9,2666.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739755291016,4.57429516,2666.9,2666.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739755291308,5.91152516,2666.9,2666.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739755291506,5.16169516,2666.9,2666.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739755291708,1.36649516,2666.7,2666.6,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1739755292710,1.36649516,2666.9,2666.6,0.85479513]
["bitfinex-derivatives","ETHF0:USTF0",1739755292905,1.36649516,2666.9,2666.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739755293307,1.36649516,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739755293516,3.80049516,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739755293711,1.36649516,2667.1,2666.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1739755293913,1.36649516,2667.0,2666.7,5.67666]
["bitfinex-derivatives","ETHF0:USTF0",1739755294112,1.36649516,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739755295219,1.36649516,2667.0,2666.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739755295419,2.11634516,2666.8,2666.6,1.30459]
["bitfinex-derivatives","ETHF0:USTF0",1739755295619,2.11634516,2666.8,2666.6,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1739755296219,1.36649516,2666.8,2666.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739755296517,0.74992,2666.6,2666.1,0.04110191]
["bitfinex-derivatives","ETHF0:USTF0",1739755296714,1.36649516,2666.3,2666.2,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1739755298016,1.36649516,2666.3,2666.2,2.2020307]
["bitfinex-derivatives","ETHF0:USTF0",1739755298724,2.43961861,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739755301320,2.43961861,2666.5,2666.2,1.4520107]
["bitfinex-derivatives","ETHF0:USTF0",1739755301517,3.18956861,2666.5,2666.2,1.4520107]
["bitfinex-derivatives","ETHF0:USTF0",1739755301717,3.18956861,2666.5,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739755302111,2.43961861,2666.5,2666.2,1.4520107]
["bitfinex-derivatives","ETHF0:USTF0",1739755302423,2.43961861,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739755302833,5.64741861,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755303120,5.64741861,2666.5,2666.0,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1739755303121,0.75004,2666.2,2666.0,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1739755303316,3.0162,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755303513,3.0162,2666.1,2666.0,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1739755304115,2.434,2666.1,2666.0,4.26439334]
["bitfinex-derivatives","ETHF0:USTF0",1739755304519,0.00561861,2666.5,2666.0,3.51431334]
["bitfinex-derivatives","ETHF0:USTF0",1739755304725,2.43961861,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739755305321,2.43961861,2666.5,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739755305524,3.18955861,2666.5,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739755305827,2.43961861,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739755306024,0.00561861,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739755306321,2.43961861,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739755306923,0.00561861,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739755307225,2.43961861,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739755307812,2.43961861,2666.5,2666.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739755308014,2.43961861,2666.5,2666.2,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1739755308217,1.1536,2666.4,2666.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739755308416,0.75004,2666.2,2665.9,0.30607948]
["bitfinex-derivatives","ETHF0:USTF0",1739755308617,0.75004,2666.2,2665.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1739755308618,2.434,2666.1,2665.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1739755308818,3.73815,2666.1,2665.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739755309018,2.9881,2666.1,2665.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739755309223,2.9881,2666.1,2665.9,1.34969]
["bitfinex-derivatives","ETHF0:USTF0",1739755309714,2.9881,2666.1,2665.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739755309916,2.9881,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739755311424,2.9881,2666.1,2665.9,1.34969]
["bitfinex-derivatives","ETHF0:USTF0",1739755311921,2.9881,2666.1,2665.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739755312118,0.75019,2665.6,2665.2,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1739755312318,5.39601763,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755312519,6.55431763,2665.5,2664.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739755312719,2.96201763,2665.2,2664.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739755312919,2.435,2665.1,2664.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739755313925,2.435,2665.1,2664.9,1.90697]
["bitfinex-derivatives","ETHF0:USTF0",1739755314523,2.435,2665.1,2664.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739755314723,2.435,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739755314924,2.435,2665.1,2664.9,1.90698]
["bitfinex-derivatives","ETHF0:USTF0",1739755315124,2.435,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739755315322,2.435,2665.2,2664.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739755315525,3.2078,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755315723,2.435,2665.6,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739755315922,3.2078,2665.7,2665.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739755316328,2.436,2665.6,2665.5,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1739755317023,2.436,2665.6,2665.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739755317728,2.436,2665.6,2665.5,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1739755318225,2.436,2665.6,2665.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739755318628,2.436,2665.6,2665.5,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1739755318928,2.436,2665.6,2665.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739755319227,3.2078,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739755319529,2.435,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739755319833,2.435,2665.8,2665.7,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1739755320328,0.5462,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739755320628,2.9822,2666.3,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739755320835,2.9822,2666.3,2666.1,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1739755321027,2.9822,2666.3,2666.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739755321327,0.75002,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755321524,2.9822,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755321525,2.96201763,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755321731,2.96201763,2666.1,2665.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739755321929,3.71207763,2666.1,2665.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739755322127,3.7885,2666.0,2665.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739755322323,2.438,2665.9,2665.6,0.00335767]
["bitfinex-derivatives","ETHF0:USTF0",1739755322529,0.5824,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739755322725,2.96201763,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755322929,2.44,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739755323526,3.2078,2666.3,2665.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739755323733,2.439,2666.2,2665.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739755324232,2.439,2666.2,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739755324533,2.439,2666.2,2665.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739755325134,2.439,2666.2,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739755325332,2.439,2666.2,2665.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739755325536,2.96201763,2665.8,2665.6,0.57945767]
["bitfinex-derivatives","ETHF0:USTF0",1739755325730,3.556,2665.7,2665.6,1.32963767]
["bitfinex-derivatives","ETHF0:USTF0",1739755326436,3.556,2665.7,2665.6,1.32964767]
["bitfinex-derivatives","ETHF0:USTF0",1739755327036,3.556,2665.7,2665.6,0.57945767]
["bitfinex-derivatives","ETHF0:USTF0",1739755327338,3.556,2665.7,2665.6,1.32964767]
["bitfinex-derivatives","ETHF0:USTF0",1739755327534,2.989,2665.7,2665.6,1.32964767]
["bitfinex-derivatives","ETHF0:USTF0",1739755327835,2.445,2665.7,2665.6,1.32964767]
["bitfinex-derivatives","ETHF0:USTF0",1739755328035,2.445,2665.7,2665.6,1.88104767]
["bitfinex-derivatives","ETHF0:USTF0",1739755329237,2.445,2665.9,2665.6,1.13085767]
["bitfinex-derivatives","ETHF0:USTF0",1739755329534,2.445,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739755329833,11.6528,2665.9,2665.6,0.00335767]
["bitfinex-derivatives","ETHF0:USTF0",1739755330036,11.6528,2665.9,2664.3,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1739755330037,1.8755,2665.6,2664.7,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1739755330338,2.96201763,2665.2,2664.7,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1739755330540,3.5626,2665.1,2664.7,5.10233]
["bitfinex-derivatives","ETHF0:USTF0",1739755330731,3.5626,2665.1,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739755330933,3.5626,2665.1,2664.7,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1739755331132,3.5626,2665.1,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739755331638,3.5626,2665.1,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739755332339,4.31294,2665.1,2664.7,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1739755332540,3.5626,2665.1,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739755334242,3.5626,2665.1,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739755334543,2.462,2665.1,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739755334739,0.00561861,2665.2,2664.7,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1739755334935,2.46261861,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739755335430,0.00561861,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755335631,0.00561861,2665.2,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739755335840,0.00561861,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739755336736,0.00561861,2665.2,2665.1,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1739755342048,0.00561861,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739755345043,2.96201763,2666.1,2665.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739755345242,2.452,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739755345646,3.2021,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739755347349,0.75013,2665.8,2665.6,0.75579861]
["bitfinex-derivatives","ETHF0:USTF0",1739755347656,1.189,2665.7,2665.6,0.75579861]
["bitfinex-derivatives","ETHF0:USTF0",1739755347956,1.93916,2665.7,2665.6,0.00561861]
["bitfinex-derivatives","ETHF0:USTF0",1739755348553,1.189,2665.7,2665.6,0.75580861]
["bitfinex-derivatives","ETHF0:USTF0",1739755348849,1.93916,2665.7,2665.6,0.00561861]
["bitfinex-derivatives","ETHF0:USTF0",1739755349250,1.189,2665.7,2665.6,0.00561861]
["bitfinex-derivatives","ETHF0:USTF0",1739755349756,1.93916,2665.7,2665.6,0.00561861]
["bitfinex-derivatives","ETHF0:USTF0",1739755350143,1.189,2665.7,2665.6,0.00561861]
["bitfinex-derivatives","ETHF0:USTF0",1739755353155,1.189,2665.7,2665.6,0.75580861]
["bitfinex-derivatives","ETHF0:USTF0",1739755355357,1.189,2665.7,2665.6,0.00561861]
["bitfinex-derivatives","ETHF0:USTF0",1739755355660,1.189,2665.7,2665.6,0.75580861]
["bitfinex-derivatives","ETHF0:USTF0",1739755357260,1.189,2665.7,2665.6,0.00561861]
["bitfinex-derivatives","ETHF0:USTF0",1739755357759,1.189,2665.7,2665.6,0.75580861]
["bitfinex-derivatives","ETHF0:USTF0",1739755358159,1.189,2665.7,2665.6,0.00561861]
["bitfinex-derivatives","ETHF0:USTF0",1739755359261,1.189,2665.7,2665.6,0.75580861]
["bitfinex-derivatives","ETHF0:USTF0",1739755360463,1.189,2665.7,2665.6,0.00561861]
["bitfinex-derivatives","ETHF0:USTF0",1739755360667,1.189,2665.7,2665.6,0.75580861]
["bitfinex-derivatives","ETHF0:USTF0",1739755361053,1.189,2665.7,2665.6,0.00561861]
["bitfinex-derivatives","ETHF0:USTF0",1739755361363,1.189,2665.7,2665.6,0.75580861]
["bitfinex-derivatives","ETHF0:USTF0",1739755361559,1.189,2665.7,2665.6,0.00561861]
["bitfinex-derivatives","ETHF0:USTF0",1739755362264,1.189,2665.7,2665.6,0.75580861]
["bitfinex-derivatives","ETHF0:USTF0",1739755362563,1.189,2665.7,2665.6,0.00561861]
["bitfinex-derivatives","ETHF0:USTF0",1739755362958,1.93916,2665.7,2665.6,0.00561861]
["bitfinex-derivatives","ETHF0:USTF0",1739755363160,5.14696,2665.7,2665.6,0.00561861]
["bitfinex-derivatives","ETHF0:USTF0",1739755363460,0.75026,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755363661,2.9989,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755363857,1.1762,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755364059,2.96201763,2665.1,2664.8,3.95819]
["bitfinex-derivatives","ETHF0:USTF0",1739755365063,2.96201763,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755365263,3.71235763,2665.1,2664.8,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1739755365564,3.71235763,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755365760,0.75036,2665.0,2664.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739755365960,2.444,2664.9,2664.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739755366266,3.1944,2664.9,2664.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1739755366458,2.444,2664.9,2664.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1739755366960,2.444,2664.9,2664.5,4.50149]
["bitfinex-derivatives","ETHF0:USTF0",1739755367362,2.444,2664.9,2664.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1739755367760,2.444,2664.9,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739755368061,2.444,2664.9,2664.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1739755368264,2.444,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739755368867,2.444,2664.9,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739755369272,2.444,2664.9,2664.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1739755369474,2.444,2664.9,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739755369968,2.444,2664.9,2664.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1739755370269,3.19439,2664.9,2664.5,4.50149]
["bitfinex-derivatives","ETHF0:USTF0",1739755370468,3.19439,2664.9,2664.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1739755370469,2.444,2664.9,2664.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1739755370665,2.444,2664.9,2664.5,4.50148]
["bitfinex-derivatives","ETHF0:USTF0",1739755370863,3.19439,2664.9,2664.5,4.50148]
["bitfinex-derivatives","ETHF0:USTF0",1739755371061,3.19439,2664.9,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739755371261,3.19439,2664.9,2664.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1739755371262,2.444,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739755371664,6.16981763,2665.1,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739755371865,2.44,2665.0,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739755372165,2.44,2665.0,2664.5,5.62722]
["bitfinex-derivatives","ETHF0:USTF0",1739755372367,2.44,2665.0,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739755372566,2.44,2665.0,2664.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739755373269,3.19036,2665.0,2664.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739755373464,2.44,2665.0,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739755373863,3.19037,2665.0,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739755374671,2.44,2665.0,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739755374969,2.44,2665.0,2664.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739755375367,3.19037,2665.0,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739755375762,3.19037,2665.0,2664.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739755375763,2.44,2665.0,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739755375963,2.44,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739755376363,2.44,2665.0,2664.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739755376563,2.44,2665.0,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739755376764,2.438,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739755376972,2.438,2664.9,2664.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739755377272,2.438,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739755380674,2.436,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739755386477,6.16981763,2665.1,2664.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739755386675,2.436,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739755389081,1.92651,2665.2,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739755389274,1.92651,2665.2,2665.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739755389474,4.36251,2665.2,2665.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739755390078,6.16981763,2665.4,2665.1,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1739755390278,2.436,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739755390474,2.436,2665.3,2665.1,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1739755391382,3.18627,2665.3,2665.1,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1739755391584,2.436,2665.3,2665.1,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1739755392076,2.436,2665.3,2665.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739755392275,3.18628,2665.3,2665.1,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1739755392477,2.436,2665.3,2665.1,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1739755392778,2.436,2665.2,2665.1,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1739755393176,2.436,2665.2,2665.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739755393483,2.436,2665.2,2665.1,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1739755393681,2.436,2665.2,2665.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739755394076,3.1863,2665.2,2665.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739755394276,2.436,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755394583,0.75036,2665.0,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739755394781,0.5577,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739755395283,0.5577,2664.9,2664.6,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739755395484,0.5577,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739755395983,0.5577,2664.9,2664.6,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739755396185,0.5577,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739755399286,0.5743,2665.0,2664.6,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739755399493,2.96201763,2665.1,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739755399694,3.71234763,2665.1,2665.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739755399888,3.018,2665.2,2665.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739755400084,0.75033,2665.1,2665.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739755401490,3.76832,2665.2,2665.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739755402692,3.76832,2665.2,2665.0,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1739755403091,3.018,2665.2,2665.0,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1739755403486,0.582,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739755403786,3.018,2665.2,2665.0,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1739755403989,3.018,2665.2,2665.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739755404188,3.7683,2665.2,2665.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739755404383,3.71235763,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755404780,3.71235763,2665.1,2664.8,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1739755405186,2.96201763,2665.1,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739755405387,2.96201763,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755405691,3.71235763,2665.1,2664.8,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1739755405891,3.71235763,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755406294,3.71235763,2665.1,2664.8,3.95819]
["bitfinex-derivatives","ETHF0:USTF0",1739755407095,3.71235763,2665.1,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739755408294,3.71235763,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755408492,3.71235763,2665.1,2664.8,3.95819]
["bitfinex-derivatives","ETHF0:USTF0",1739755408693,2.96201763,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755408994,3.71235763,2665.1,2664.8,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1739755409189,2.96201763,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755409396,2.96201763,2665.1,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739755409698,3.71234763,2665.1,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739755410390,2.96201763,2665.1,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739755411098,3.71235763,2665.1,2664.8,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1739755411396,3.71235763,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755411692,2.96201763,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755411897,2.96201763,2665.1,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739755412290,3.71234763,2665.1,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739755412595,3.71234763,2665.1,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739755412896,3.71234763,2665.1,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739755413094,2.96201763,2665.1,2664.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739755413398,2.96201763,2665.1,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739755413697,3.71234763,2665.1,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739755413897,2.96201763,2665.1,2664.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739755414098,3.71235763,2665.1,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739755414298,3.71235763,2665.1,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739755414497,3.71235763,2665.1,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739755415293,3.71235763,2665.1,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739755415497,3.71235763,2665.1,2664.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739755415894,3.71235763,2665.1,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739755416702,2.96201763,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755416901,3.95825,2664.7,2664.3,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739755417199,3.71253763,2664.5,2664.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739755417396,0.75053,2664.4,2664.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739755417596,3.71253763,2664.5,2664.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739755417994,2.96201763,2664.5,2664.3,1.33763]
["bitfinex-derivatives","ETHF0:USTF0",1739755418200,2.96201763,2664.5,2664.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739755418595,3.0322,2664.6,2664.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739755418791,2.436,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739755418996,2.436,2664.6,2664.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739755419197,2.436,2664.6,2664.4,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1739755419607,2.436,2664.6,2664.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739755420103,2.436,2664.6,2664.4,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1739755420399,5.39801763,2664.6,2664.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739755420704,5.97771763,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739755421007,5.97771763,2664.6,2664.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1739755422298,5.97771763,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739755422802,5.97771763,2664.6,2664.4,1.34451]
["bitfinex-derivatives","ETHF0:USTF0",1739755424303,5.97771763,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739755424704,5.97771763,2664.6,2664.4,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1739755425005,0.7505,2664.5,2664.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739755425211,1.2928,2664.5,2664.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739755425707,1.2928,2664.5,2664.3,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1739755426116,0.5423,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739755426314,5.39801763,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739755426717,5.39801763,2664.6,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739755428820,5.39801763,2664.6,2664.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739755429024,2.436,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739755430616,3.80506381,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739755436114,3.80506381,2664.6,2664.3,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1739755436420,3.80506381,2664.6,2664.3,4.54545]
["bitfinex-derivatives","ETHF0:USTF0",1739755436421,1.36906381,2664.4,2664.3,4.54545]
["bitfinex-derivatives","ETHF0:USTF0",1739755440015,1.36906381,2664.4,2664.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739755440225,2.11959381,2664.4,2664.3,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1739755440421,1.36906381,2664.4,2664.3,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1739755442928,1.93496381,2664.4,2664.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739755443217,1.93496381,2664.4,2664.3,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1739755443620,5.14276381,2664.4,2663.6,0.04113951]
["bitfinex-derivatives","ETHF0:USTF0",1739755443821,3.2078,2664.0,2663.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739755444025,4.1428,2663.9,2663.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739755444414,4.89347,2663.9,2663.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739755444615,4.1428,2663.9,2663.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739755444823,1.36906381,2663.8,2663.7,1.30432]
["bitfinex-derivatives","ETHF0:USTF0",1739755445024,1.36906381,2663.8,2663.7,1.87172]
["bitfinex-derivatives","ETHF0:USTF0",1739755445219,1.36906381,2663.8,2663.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739755445718,1.36906381,2663.8,2663.7,1.87172]
["bitfinex-derivatives","ETHF0:USTF0",1739755445913,1.36906381,2663.8,2663.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739755446323,1.36906381,2663.8,2663.7,1.30432]
["bitfinex-derivatives","ETHF0:USTF0",1739755448018,1.36906381,2664.2,2663.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739755448220,2.436,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739755448621,3.80506381,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739755448821,3.80506381,2664.2,2664.1,1.88841]
["bitfinex-derivatives","ETHF0:USTF0",1739755449421,4.55564381,2664.2,2664.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739755449730,4.55566381,2664.2,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739755449925,1.36906381,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739755450425,3.80506381,2664.2,2663.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739755450629,2.436,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739755452823,2.436,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755453025,2.436,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755453331,2.436,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739755453531,6.15374316,2664.4,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739755453829,5.40320316,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755454029,0.75056,2664.3,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739755454331,0.75056,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739755455230,6.15375316,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755455530,0.75057,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755455732,0.75057,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739755456029,0.75057,2664.3,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739755456435,0.75057,2664.3,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739755456632,0.75057,2664.3,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739755456826,0.75057,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739755457022,0.75057,2664.3,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739755457221,5.40320316,2664.4,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739755457426,0.7506,2664.2,2664.0,3.95842]
["bitfinex-derivatives","ETHF0:USTF0",1739755457626,1.1519,2664.1,2664.0,3.95842]
["bitfinex-derivatives","ETHF0:USTF0",1739755458633,0.5605,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755458832,0.5605,2664.3,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739755459129,1.31107,2664.3,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739755459736,0.5605,2664.3,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739755460128,1.31106,2664.3,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739755460627,0.5605,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755461132,0.5605,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739755461727,5.40320316,2664.4,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739755461929,5.40320316,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755462134,6.15374316,2664.4,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739755462630,5.40320316,2664.4,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739755462829,6.15374316,2664.4,2664.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739755463135,6.15373316,2664.4,2664.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739755463533,5.40320316,2664.4,2664.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739755465037,5.40320316,2664.4,2664.3,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1739755465534,5.40320316,2664.4,2664.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739755466136,5.40320316,2664.4,2664.3,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1739755469341,1.1519,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755469540,1.1519,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739755469841,1.1519,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755469842,4.3384,2664.5,2664.3,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1739755470739,1.36946911,2664.4,2664.3,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1739755471435,1.36946911,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755471635,1.36946911,2664.4,2664.3,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1739755473947,0.00562947,2664.8,2664.3,4.57726911]
["bitfinex-derivatives","ETHF0:USTF0",1739755474145,0.00562947,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739755474340,1.37509858,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755474643,1.37509858,2664.8,2664.6,3.95825]
["bitfinex-derivatives","ETHF0:USTF0",1739755475143,2.12551858,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755475347,1.36946911,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739755476047,1.36946911,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755476246,1.36946911,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739755477148,1.36946911,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755477450,1.36946911,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739755478945,0.00562947,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739755487448,0.00562947,2664.8,2664.3,6.45362911]
["bitfinex-derivatives","ETHF0:USTF0",1739755487851,0.75604947,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739755488356,0.00562947,2664.8,2664.3,6.45362911]
["bitfinex-derivatives","ETHF0:USTF0",1739755488556,0.00562947,2664.8,2664.3,4.57726911]
["bitfinex-derivatives","ETHF0:USTF0",1739755488756,0.75048,2664.6,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739755489058,0.75048,2664.6,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739755490052,0.75048,2664.6,2664.3,4.57726911]
["bitfinex-derivatives","ETHF0:USTF0",1739755490357,0.00562947,2664.8,2664.3,4.57726911]
["bitfinex-derivatives","ETHF0:USTF0",1739755490655,0.75048,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739755491057,0.75048,2664.6,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739755491255,0.00562947,2664.8,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739755491460,0.00562947,2664.8,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739755491660,0.7505,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739755493059,1.36946911,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755493253,2.12010911,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755493949,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755496761,0.75063,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755497168,3.80446911,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755497169,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755497362,3.80446911,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755497662,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755499363,2.435,2664.2,2663.9,4.57726911]
["bitfinex-derivatives","ETHF0:USTF0",1739755499564,0.75062,2664.1,2663.9,5.32792911]
["bitfinex-derivatives","ETHF0:USTF0",1739755499765,3.1856,2664.2,2663.9,5.32792911]
["bitfinex-derivatives","ETHF0:USTF0",1739755499961,2.435,2664.2,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739755500468,2.436,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739755500671,2.436,2664.2,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739755500869,3.18658,2664.2,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739755501165,3.18658,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755501166,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755501567,3.80546911,2664.2,2663.9,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1739755501767,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755504166,0.75064,2664.0,2663.9,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1739755504759,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755508977,3.2078,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755509161,0.75075,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755509365,3.18675,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755509764,2.436,2663.6,2663.2,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1739755510068,0.75081,2663.5,2663.2,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1739755510271,2.436,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755510471,0.75084,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755510665,2.436,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755511273,0.75082,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755511464,2.436,2663.6,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739755511866,2.436,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755511867,0.75085,2663.3,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739755512172,0.75082,2663.4,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739755512372,2.436,2663.6,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739755513070,2.436,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755513571,2.436,2663.6,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739755513961,2.436,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755514166,2.436,2663.6,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739755514373,0.75087,2663.2,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739755514571,0.75087,2663.2,2663.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739755516873,0.75092,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755517172,3.71807149,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755517572,45.07637149,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755517765,48.07685149,2663.0,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739755517964,0.75097,2662.9,2662.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739755518165,3.18698,2662.8,2662.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739755518365,2.436,2662.8,2662.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739755518567,2.436,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739755519074,2.436,2662.8,2662.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739755519274,0.751,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755519471,0.75105,2662.6,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739755519773,3.18699,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755519971,2.436,2662.8,2662.5,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1739755520177,0.75103,2662.6,2662.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739755520368,2.436,2662.8,2662.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739755520568,0.75102,2662.7,2662.5,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1739755520872,2.436,2662.8,2662.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739755521070,2.436,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739755521277,2.436,2662.7,2662.6,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1739755521576,2.436,2662.7,2662.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739755521870,2.436,2662.7,2662.5,1.88353]
["bitfinex-derivatives","ETHF0:USTF0",1739755521871,0.75103,2662.6,2662.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739755522072,1.88583,2662.6,2662.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739755522266,1.1348,2662.6,2662.2,1.31224]
["bitfinex-derivatives","ETHF0:USTF0",1739755522468,0.7511,2662.4,2662.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739755522870,1.30358,2662.5,2662.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739755523079,0.5525,2662.5,2662.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739755523568,0.75109,2662.4,2662.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739755524469,0.5525,2662.5,2662.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739755524674,1.30358,2662.5,2662.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739755525576,0.75109,2662.4,2662.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739755525774,0.5525,2662.5,2662.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739755526274,0.75109,2662.4,2662.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739755526776,1.30358,2662.5,2662.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739755527177,0.75109,2662.4,2662.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739755527380,1.30357,2662.5,2662.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739755527678,0.75109,2662.4,2662.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739755527873,0.75109,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755528080,3.18713,2662.3,2662.1,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1739755528978,2.436,2662.3,2662.1,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1739755529174,2.436,2662.3,2662.1,4.54736]
["bitfinex-derivatives","ETHF0:USTF0",1739755529576,2.436,2662.3,2662.1,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1739755530076,2.436,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739755530474,2.436,2662.3,2662.1,4.54736]
["bitfinex-derivatives","ETHF0:USTF0",1739755530774,5.40315149,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755530982,5.40315149,2662.3,2661.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739755530983,3.02017,2662.2,2661.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739755531277,2.96715149,2661.9,2661.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739755531473,2.436,2661.8,2661.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739755532081,3.18726,2661.8,2661.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739755532571,0.75134,2661.5,2661.1,3.95924]
["bitfinex-derivatives","ETHF0:USTF0",1739755532775,2.436,2661.4,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739755532971,2.436,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739755533875,1.0925,2661.7,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739755534081,2.437,2661.6,2661.1,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739755534382,2.437,2661.6,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739755534881,2.437,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739755536070,5.40415149,2661.6,2661.1,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739755536276,5.40415149,2661.6,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755536277,0.75153,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755536475,0.75155,2660.8,2660.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739755536676,0.75155,2660.8,2660.6,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739755536976,0.75154,2660.8,2660.6,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739755537279,2.96715149,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755537481,3.71880149,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755537682,6.15580149,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755538082,5.40415149,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755538285,11.42072946,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755538487,5.42072946,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755538883,0.02486697,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755539075,0.02486697,2660.2,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739755539385,0.02486697,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739755539582,0.02486697,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755539786,2.96715149,2660.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755540084,3.71905149,2659.6,2659.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739755540291,2.96715149,2659.3,2659.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739755540580,2.452,2659.4,2659.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739755540785,2.452,2659.4,2659.3,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1739755540988,2.47686697,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755541287,2.47686697,2659.4,2659.3,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1739755541591,0.02486697,2659.4,2659.3,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1739755541791,0.03310365,2659.4,2659.3,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1739755542086,0.00564048,2659.5,2659.3,12.17495149]
["bitfinex-derivatives","ETHF0:USTF0",1739755542281,2.96715149,2660.2,2659.3,12.17495149]
["bitfinex-derivatives","ETHF0:USTF0",1739755542282,6.74285149,2660.5,2659.4,2.44511]
["bitfinex-derivatives","ETHF0:USTF0",1739755542478,6.74285149,2660.5,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739755542479,2.456,2660.5,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739755542683,2.96715149,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755542881,2.96715149,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739755543281,5.6648,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755543491,2.96715149,2660.8,2660.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739755543883,2.96715149,2660.8,2660.5,0.75725048]
["bitfinex-derivatives","ETHF0:USTF0",1739755544379,0.00564048,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739755544586,0.02211384,2661.0,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739755544785,0.02211384,2661.0,2660.7,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1739755544989,0.02211384,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755545184,0.01808142,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755545783,2.96715149,2660.8,2660.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739755546091,2.464,2660.7,2660.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739755546395,5.68988142,2660.7,2660.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739755546589,0.5856,2660.6,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739755546885,0.5856,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755546886,2.96715149,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755547084,2.465,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755547283,0.01808142,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755547684,0.01425524,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755547887,2.96715149,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755548280,2.96715149,2659.9,2659.8,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1739755548702,2.98140673,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755549386,2.98140673,2659.9,2659.8,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1739755549589,2.98140673,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755552192,2.98964344,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755552583,2.98964344,2659.9,2659.8,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1739755552788,2.99788015,2659.9,2659.8,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1739755553190,2.99788015,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755553689,2.99788015,2659.9,2659.8,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1739755554096,0.03072866,2659.9,2659.8,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1739755554303,2.49372866,2659.9,2659.8,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1739755555095,2.96715149,2660.9,2659.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755555296,2.96715149,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755555594,3.7862,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755555899,2.96715149,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739755556099,3.7862,2660.5,2659.9,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739755556293,2.48,2660.4,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739755556498,2.48,2660.4,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739755556794,2.48,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739755556998,2.481,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755557205,5.44815149,2660.6,2659.9,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739755557899,0.75165,2660.5,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739755558292,1.30696,2660.4,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739755558486,0.5553,2660.4,2659.9,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739755558696,0.5553,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755558995,0.5553,2660.4,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739755559595,0.5553,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755559992,0.5553,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739755560393,8.65595149,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755560599,9.40756149,2660.6,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739755560799,0.75163,2660.5,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739755560998,8.65595149,2660.6,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739755561200,2.486,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755561399,3.21344048,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755561595,2.49464048,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739755561796,2.49464048,2661.0,2660.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739755561991,2.96715149,2660.9,2660.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739755562199,2.96715149,2660.9,2659.9,4.34538]
["bitfinex-derivatives","ETHF0:USTF0",1739755562200,6.17495149,2660.6,2659.9,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739755562498,2.96715149,2660.2,2659.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739755562694,2.496,2660.1,2659.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739755562896,2.496,2660.1,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739755563096,3.24775,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755563402,2.496,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755563603,3.24775,2660.1,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739755563900,3.24775,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755564199,3.24775,2660.1,2659.6,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1739755564395,3.24775,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755564706,2.96715149,2659.9,2659.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739755564901,2.96715149,2659.9,2659.3,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1739755565105,2.96715149,2659.9,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739755565106,0.5589,2659.8,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739755565292,2.495,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755565498,2.495,2659.7,2659.6,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1739755566401,2.495,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755566599,2.495,2659.7,2659.6,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1739755567510,2.96715149,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755567804,2.495,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739755567999,2.96715149,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739755568200,2.495,2659.9,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739755568405,2.495,2659.9,2659.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739755568406,2.495,2659.9,2659.7,1.89793]
["bitfinex-derivatives","ETHF0:USTF0",1739755568593,2.495,2659.9,2659.7,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739755569105,2.495,2659.9,2659.7,1.89794]
["bitfinex-derivatives","ETHF0:USTF0",1739755570200,2.495,2659.9,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755570201,8.66995149,2659.9,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755570404,3.71904149,2659.6,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739755570594,2.497,2659.5,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739755570796,2.497,2659.5,2659.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739755571107,3.24891,2659.5,2659.1,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1739755571407,2.497,2659.5,2659.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739755571610,2.497,2659.5,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739755572008,0.75194,2659.4,2659.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739755572311,6.17495149,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755572516,2.96715149,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755573312,2.96715149,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739755573900,2.525,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755574103,2.525,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739755574508,2.529,2659.2,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739755574709,2.529,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739755575006,6.17495149,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755575007,3.2078,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755575311,3.2078,2659.5,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739755575512,3.2078,2659.5,2659.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739755576210,3.2078,2659.5,2659.4,1.92153]
["bitfinex-derivatives","ETHF0:USTF0",1739755576411,0.00564048,2659.7,2659.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739755576610,2.53464048,2659.7,2659.6,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1739755576804,5.50179197,2659.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755577110,2.96715149,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755577307,0.00564048,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755577509,0.00564048,2659.7,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739755577510,2.553,2659.6,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739755577705,2.553,2659.6,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739755578102,2.553,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755578508,3.30488,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755579010,2.553,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755579801,2.553,2659.6,2659.4,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1739755580010,2.553,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755580216,2.553,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739755580408,2.55964048,2659.7,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739755580711,2.55964048,2659.7,2659.4,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1739755581113,2.55964048,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755581316,2.55964048,2659.7,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739755581708,2.55964048,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755581911,0.00564048,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739755583731,0.02218383,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739755584518,0.03042252,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739755584820,0.03866121,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739755585414,0.04689993,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739755588718,0.05520886,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739755590026,2.541,2660.3,2659.8,1.87955]
["bitfinex-derivatives","ETHF0:USTF0",1739755590220,2.541,2660.3,2660.2,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1739755590522,44.51874149,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739755590523,5.51215149,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739755590722,2.544,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739755590928,6.17495149,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755591223,0.00564048,2660.9,2660.8,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1739755592316,0.5596,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739755592512,1.1695,2661.7,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739755592717,3.29626,2661.8,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739755592915,2.545,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755593323,2.545,2661.8,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739755593514,2.55064048,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755594125,2.55064048,2661.8,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739755594816,2.55064048,2661.8,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1739755595213,3.30190048,2661.8,2661.3,3.95919]
["bitfinex-derivatives","ETHF0:USTF0",1739755595421,2.541,2661.7,2661.3,3.95919]
["bitfinex-derivatives","ETHF0:USTF0",1739755595924,2.541,2661.7,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755596220,2.541,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755596624,2.541,2661.7,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739755596820,4.40990191,2661.5,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739755597020,4.40990191,2661.5,2660.6,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739755597221,4.40990191,2661.5,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739755597527,0.01671931,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755597722,0.01671931,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739755597919,0.02512969,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739755598120,40.82512969,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739755598519,0.02512969,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739755600621,0.02512969,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755600622,0.77657969,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755600819,2.542,2661.3,2660.9,3.95931]
["bitfinex-derivatives","ETHF0:USTF0",1739755601025,0.02512969,2661.0,2660.9,3.95931]
["bitfinex-derivatives","ETHF0:USTF0",1739755607832,0.02512969,2661.0,2660.6,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739755608029,0.02512969,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739755618342,0.02512969,2661.0,2660.6,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739755618547,0.02512969,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739755620043,0.02512969,2661.0,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739755620245,0.77660969,2661.0,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739755620446,0.02512969,2661.0,2660.6,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739755620646,0.02512969,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739755622337,0.02512969,2661.0,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739755622748,0.02512969,2661.0,2660.6,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739755622943,1.29565,2661.2,2660.6,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739755623244,0.5442,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739755623453,0.5442,2661.2,2660.7,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1739755623749,0.5442,2661.2,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739755624555,0.5442,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739755624848,0.5442,2661.2,2660.7,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1739755625147,2.542,2661.3,2660.8,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1739755625348,2.542,2661.3,2660.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739755625551,2.542,2661.3,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739755625940,2.542,2661.3,2660.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739755626144,2.542,2661.3,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739755626351,3.2934,2661.3,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739755626551,3.29341,2661.3,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739755626740,2.542,2661.3,2660.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739755626940,4.54077,2661.4,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739755627150,2.51,2661.3,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739755627446,3.2614,2661.3,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739755628044,0.01686018,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739755628638,0.02529027,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739755628840,0.02529027,2661.2,2661.1,3.95924]
["bitfinex-derivatives","ETHF0:USTF0",1739755630348,2.51464048,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739755630550,0.00564048,2661.8,2661.7,3.95909]
["bitfinex-derivatives","ETHF0:USTF0",1739755633955,0.00564048,2661.8,2661.7,4.50419]
["bitfinex-derivatives","ETHF0:USTF0",1739755636851,3.55917761,2662.8,2661.9,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1739755637050,2.507,2662.7,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739755637355,43.307,2662.7,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739755637557,44.05801,2662.7,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739755637757,3.25803,2662.7,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739755638056,3.25801,2662.7,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739755638354,2.505,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755638555,2.505,2662.7,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739755638755,41.9691,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755638954,5.72144048,2662.9,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739755639149,5.72144048,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755639354,5.72144048,2662.9,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739755639557,0.75102,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755639759,0.75099,2662.8,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739755640152,0.75101,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755640455,5.72144048,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755640953,2.51364048,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739755641358,0.00564048,2662.9,2662.8,1.92468]
["bitfinex-derivatives","ETHF0:USTF0",1739755644358,0.00564048,2662.9,2662.8,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739755644657,0.00564048,2662.9,2662.8,1.92468]
["bitfinex-derivatives","ETHF0:USTF0",1739755645253,0.00564048,2662.9,2662.8,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739755645852,0.75659048,2662.9,2662.8,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739755646663,0.75659048,2662.9,2662.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739755647057,0.75098,2662.8,2662.5,1.94484]
["bitfinex-derivatives","ETHF0:USTF0",1739755647257,0.75101,2662.7,2662.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1739755647466,1.33580048,2662.9,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739755648062,0.75098,2662.8,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739755648263,0.75098,2662.8,2662.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1739755648464,1.33579048,2662.9,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739755648767,0.58484048,2662.9,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739755649366,0.75098,2662.8,2662.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1739755649865,0.58484048,2662.9,2662.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1739755650061,0.75101,2662.7,2662.5,1.94245]
["bitfinex-derivatives","ETHF0:USTF0",1739755650458,0.58484048,2662.9,2662.5,1.94244]
["bitfinex-derivatives","ETHF0:USTF0",1739755650663,0.75101,2662.7,2662.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1739755651166,0.75101,2662.7,2662.5,1.94246]
["bitfinex-derivatives","ETHF0:USTF0",1739755651766,0.75101,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739755651964,0.75101,2662.7,2662.5,1.34794]
["bitfinex-derivatives","ETHF0:USTF0",1739755652160,0.75101,2662.7,2662.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739755652465,0.75101,2662.7,2662.5,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1739755653269,0.75099,2662.8,2662.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739755653463,0.5681,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739755653670,0.5681,2662.7,2662.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739755653868,0.5681,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739755655865,0.75103,2662.6,2662.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739755656070,0.5681,2662.7,2662.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739755656265,1.31912,2662.7,2662.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739755656862,1.31912,2662.7,2662.5,1.34795]
["bitfinex-derivatives","ETHF0:USTF0",1739755657064,1.31912,2662.7,2662.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739755657264,1.31912,2662.7,2662.5,1.34795]
["bitfinex-derivatives","ETHF0:USTF0",1739755658484,1.31912,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739755659271,0.5681,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739755660273,0.00564048,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739755660474,2.48764048,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739755661673,3.23859048,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739755662165,3.23859048,2662.9,2662.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739755662166,2.48764048,2662.9,2662.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739755662367,0.75098,2662.8,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739755662565,3.23859048,2662.9,2662.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739755662773,3.23859048,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739755663079,2.48564048,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739755663772,0.00564048,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739755675286,0.5635,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739755675482,3.0325,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739755676285,3.78328,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739755676590,0.75081,2663.4,2663.3,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1739755676981,3.7833,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739755677183,3.0325,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739755678179,3.78328,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739755678382,3.0325,2663.5,2663.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739755678579,3.78329,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739755678781,3.0325,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739755682378,3.78328,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739755682580,3.0325,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739755684976,3.0325,2663.5,2663.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739755684977,2.461,2663.6,2663.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739755685191,0.59924048,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739755685392,3.06024048,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739755685580,0.59924048,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739755685782,0.00564048,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739755691100,0.00564048,2663.7,2663.6,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1739755692588,1.1227,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739755692889,1.1227,2664.1,2664.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1739755693094,3.0537,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739755693491,1.87161,2664.5,2664.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739755693492,1.1211,2664.5,2664.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739755693694,3.5781,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739755694499,0.00562989,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739755695403,0.75051,2664.5,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739755695603,0.00562989,2664.6,2664.1,4.33192989]
["bitfinex-derivatives","ETHF0:USTF0",1739755695604,0.75610989,2664.6,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739755695799,0.00562989,2664.6,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739755695998,0.00562989,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739755697400,0.00867521,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739755697602,0.75915521,2664.6,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739755697901,0.00867521,2664.6,2664.1,4.33192989]
["bitfinex-derivatives","ETHF0:USTF0",1739755698301,0.00867521,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739755700405,0.75914521,2664.6,2664.4,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1739755700804,0.00867521,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739755701807,0.00867521,2664.6,2664.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1739755703906,0.75914521,2664.6,2664.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739755704099,0.75914521,2664.6,2664.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1739755704506,0.00867521,2664.6,2664.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1739755705514,0.75914521,2664.6,2664.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1739755706109,0.00867521,2664.6,2664.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1739755706309,0.00867521,2664.6,2664.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739755709713,0.75914521,2664.6,2664.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739755710113,0.00867521,2664.6,2664.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739755710514,0.75914521,2664.6,2664.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739755710714,0.00867521,2664.6,2664.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739755711022,0.75914521,2664.6,2664.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739755711427,0.00867521,2664.6,2664.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739755711622,0.75914521,2664.6,2664.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739755712324,0.00867521,2664.6,2664.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739755713427,0.75914521,2664.6,2664.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739755713727,0.75054,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739755713933,0.75053,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739755714328,44.6006,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739755714631,0.75053,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739755715130,3.80062,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739755715835,3.8006,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739755716128,0.75054,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739755717132,3.0501,2664.5,2664.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739755717333,3.80062,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739755718832,3.0501,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739755721833,0.00867521,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739755722432,0.75915521,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739755723941,0.75914521,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739755724234,0.00867521,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739755725733,0.00867521,2664.6,2664.5,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1739755725934,7.89457761,2665.5,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739755726134,7.89457761,2665.5,2665.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739755726438,2.445,2665.4,2665.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739755726638,0.75027,2665.3,2665.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739755727733,2.445,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755727933,0.75038,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755728139,0.5594,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755728339,0.5594,2664.9,2664.8,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1739755729644,0.5489,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755729937,0.5489,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739755730143,2.9929,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739755730338,2.9929,2665.0,2664.8,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1739755730544,3.74326,2665.0,2664.8,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1739755731338,0.75039,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755731644,0.75039,2664.9,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739755731937,0.75039,2664.9,2664.5,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739755732142,2.9929,2665.0,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739755732542,2.9929,2665.0,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739755732744,3.74326,2665.0,2664.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739755732946,0.75041,2664.8,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739755733143,0.75041,2664.8,2664.6,1.34785]
["bitfinex-derivatives","ETHF0:USTF0",1739755733343,0.75041,2664.9,2664.6,1.34785]
["bitfinex-derivatives","ETHF0:USTF0",1739755733535,0.75042,2664.8,2664.6,1.34785]
["bitfinex-derivatives","ETHF0:USTF0",1739755733942,0.75042,2664.8,2664.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739755734143,0.7504,2664.9,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739755734443,0.75041,2664.8,2664.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739755734648,0.75041,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739755736147,2.9929,2665.0,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739755736349,0.75041,2664.9,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739755736951,2.9929,2665.0,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739755737143,0.75042,2664.8,2664.6,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1739755737647,0.75041,2664.9,2664.6,1.34785]
["bitfinex-derivatives","ETHF0:USTF0",1739755737950,0.75041,2664.9,2664.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739755738151,0.75041,2664.9,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739755738548,0.75041,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739755738952,0.75039,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739755739154,2.9929,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739755739451,3.74327,2665.0,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739755739651,2.44,2664.9,2664.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739755740355,2.44,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739755741940,0.547,2665.1,2664.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739755742154,2.44,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739755742947,3.19033,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739755743445,2.44,2665.1,2664.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739755743745,3.19034,2665.1,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739755743946,2.44,2665.1,2665.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739755744147,2.44,2665.1,2665.0,1.30116]
["bitfinex-derivatives","ETHF0:USTF0",1739755744550,3.19033,2665.1,2665.0,1.30116]
["bitfinex-derivatives","ETHF0:USTF0",1739755745157,3.19033,2665.1,2665.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739755745658,3.19033,2665.1,2665.0,1.89376]
["bitfinex-derivatives","ETHF0:USTF0",1739755745854,2.44,2665.1,2665.0,1.89376]
["bitfinex-derivatives","ETHF0:USTF0",1739755747058,0.5737,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739755747263,3.76395,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739755748852,3.76395,2665.4,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739755749261,3.76395,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739755750262,3.76395,2665.4,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739755750463,3.76395,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739755750662,3.76395,2665.4,2665.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739755750963,3.76397,2665.4,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739755751167,0.75027,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739755751366,3.0137,2665.4,2665.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739755751567,3.76395,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739755751764,0.75027,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739755752860,0.75029,2665.3,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739755753067,3.0137,2665.4,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739755753267,0.7503,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739755754458,0.7503,2665.3,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739755754663,0.7503,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739755754867,3.0137,2665.4,2665.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739755755068,3.0137,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739755755470,3.76395,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739755755673,2.44,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739755755967,0.56972665,2665.5,2665.0,3.01928]
["bitfinex-derivatives","ETHF0:USTF0",1739755756169,0.56972665,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739755756367,3.00872665,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739755756568,5.1270416,2665.5,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739755756763,5.1270416,2665.5,2665.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739755757570,4.5609416,2665.5,2665.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739755757972,1.3717016,2665.5,2665.4,1.32285]
["bitfinex-derivatives","ETHF0:USTF0",1739755758274,3.8107016,2665.5,2665.4,1.32285]
["bitfinex-derivatives","ETHF0:USTF0",1739755758669,3.19284665,2665.5,2665.4,1.32285]
["bitfinex-derivatives","ETHF0:USTF0",1739755759063,0.00362665,2665.5,2665.4,1.32285]
["bitfinex-derivatives","ETHF0:USTF0",1739755760166,0.00362665,2665.5,2665.4,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1739755761069,0.00362665,2665.5,2665.4,5.11785]
["bitfinex-derivatives","ETHF0:USTF0",1739755761367,2.439,2666.0,2665.4,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1739755761567,2.439,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739755761972,4.54073,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755762167,2.439,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739755762365,3.18905,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739755762971,2.439,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739755763573,2.439,2666.1,2666.0,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1739755763776,2.439,2666.1,2666.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739755764169,3.18905,2666.1,2666.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739755764564,0.75005,2666.1,2666.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739755764964,0.75008,2666.0,2665.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739755765375,3.7907,2666.2,2665.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739755765571,0.75007,2666.1,2665.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1739755765878,0.75008,2666.0,2665.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739755766373,0.75008,2666.0,2665.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1739755766970,0.75007,2666.1,2665.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1739755767176,6.2297,2666.2,2665.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739755767379,0.75008,2666.0,2665.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739755767972,0.75008,2666.0,2665.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1739755768976,6.2297,2666.2,2665.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739755769479,6.97973,2666.2,2666.0,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1739755769677,6.97973,2666.2,2666.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739755769678,6.2297,2666.2,2666.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739755769881,3.2078,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739755773181,3.2078,2666.2,2666.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739755773381,3.2078,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739755773581,3.95783,2666.2,2666.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1739755773880,3.2078,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739755774181,3.2078,2666.2,2666.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739755774383,0.75005,2666.1,2666.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739755774678,3.2078,2666.2,2665.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739755774890,0.5621,2666.0,2665.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739755775284,1.31218,2666.0,2665.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739755775776,1.31218,2666.0,2665.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1739755776178,1.31218,2666.0,2665.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739755776685,0.5621,2666.0,2665.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1739755777184,1.31218,2666.0,2665.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1739755777388,0.5621,2666.0,2665.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1739755778282,3.2078,2666.5,2665.9,3.54458421]
["bitfinex-derivatives","ETHF0:USTF0",1739755778479,0.5984,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755778679,1.34831,2666.6,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739755778889,1.34831,2666.6,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739755779589,0.5984,2666.6,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739755780190,3.1889,2666.7,2666.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739755780191,2.439,2666.7,2666.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739755780485,2.439,2666.7,2666.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739755780787,3.18889,2666.7,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739755781393,3.18889,2666.7,2666.4,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1739755781692,0.74992,2666.6,2666.4,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1739755783897,0.74992,2666.6,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739755784293,0.74991,2666.6,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739755786295,0.74994,2666.5,2666.3,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1739755786502,0.74993,2666.6,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739755786700,2.439,2666.7,2666.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739755787193,0.74993,2666.6,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739755787611,2.439,2666.7,2666.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739755787800,0.75,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739755788101,0.75,2666.3,2666.1,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1739755788301,0.5898,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755788900,1.33982,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755789096,0.5898,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755789297,0.5898,2666.2,2666.1,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1739755789602,3.7938,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755789901,3.2078,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739755790899,3.2078,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755791298,1.34708,2666.4,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739755791900,0.5971,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755792602,1.34708,2666.4,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739755793107,0.5971,2666.4,2666.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739755793802,0.5971,2666.4,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739755794004,0.5971,2666.4,2666.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739755794202,0.5971,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739755794404,3.2078,2666.5,2666.0,2.43398]
["bitfinex-derivatives","ETHF0:USTF0",1739755794604,3.2078,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739755797607,3.2078,2666.5,2666.2,1.87506]
["bitfinex-derivatives","ETHF0:USTF0",1739755797793,3.2078,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739755799602,3.2078,2666.5,2666.4,1.33696]
["bitfinex-derivatives","ETHF0:USTF0",1739755800405,2.438,2666.7,2666.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739755800610,2.438,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739755800811,0.5923,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739755801010,2.438,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739755801806,2.438,2667.0,2666.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739755802101,2.438,2667.0,2666.8,1.86963]
["bitfinex-derivatives","ETHF0:USTF0",1739755802305,3.0183,2667.0,2666.8,1.86963]
["bitfinex-derivatives","ETHF0:USTF0",1739755802612,3.0183,2667.0,2666.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739755802814,0.74982,2666.9,2666.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739755803305,3.76811,2667.0,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739755803506,0.5438,2666.8,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739755803911,0.5438,2666.8,2666.6,1.31179]
["bitfinex-derivatives","ETHF0:USTF0",1739755804209,0.5438,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739755805311,0.5438,2666.8,2666.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739755805512,1.29367,2666.8,2666.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739755805711,1.29367,2666.8,2666.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1739755805912,0.5438,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739755806115,3.0183,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739755806513,2.438,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739755806819,7.3654,2667.5,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739755807123,7.3654,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739755807414,1.7196,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739755807808,2.438,2667.6,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739755808723,1.7663,2667.7,2667.1,3.21342989]
["bitfinex-derivatives","ETHF0:USTF0",1739755808908,4.2043,2667.7,2667.1,5.08781989]
["bitfinex-derivatives","ETHF0:USTF0",1739755809109,4.2043,2667.7,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739755809320,4.2043,2667.7,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739755809510,4.95391,2667.7,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739755809711,4.95391,2667.7,2667.1,3.21342989]
["bitfinex-derivatives","ETHF0:USTF0",1739755809910,4.95391,2667.7,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739755810306,4.2033,2667.7,2667.1,3.21342989]
["bitfinex-derivatives","ETHF0:USTF0",1739755810509,0.74966,2667.5,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739755811220,4.2033,2667.7,2667.1,3.21342989]
["bitfinex-derivatives","ETHF0:USTF0",1739755811619,0.74967,2667.5,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739755811817,0.74969,2667.4,2667.1,3.96317989]
["bitfinex-derivatives","ETHF0:USTF0",1739755812415,1.32783,2667.3,2667.1,3.21342989]
["bitfinex-derivatives","ETHF0:USTF0",1739755812714,1.85324,2667.2,2667.1,3.21342989]
["bitfinex-derivatives","ETHF0:USTF0",1739755812920,1.1035,2667.2,2667.1,3.21342989]
["bitfinex-derivatives","ETHF0:USTF0",1739755813119,5.06104,2667.2,2667.1,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755813315,4.3113,2667.2,2666.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739755813522,3.2078,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755813720,0.74989,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755813911,1.1035,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755814113,1.1035,2666.6,2666.3,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1739755814418,1.85341,2666.6,2666.3,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1739755814609,0.5427,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739755814813,0.00562989,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739755815315,0.00562989,2666.7,2666.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739755815316,0.00562989,2666.7,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739755815512,0.00562989,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739755816112,0.00562989,2666.7,2666.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739755816314,0.00562989,2666.7,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739755816714,0.00562989,2666.7,2666.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739755817115,0.00562989,2666.7,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739755817315,0.74991,2666.6,2666.3,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1739755817521,3.2078,2666.6,2666.2,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755817726,0.74997,2666.4,2666.2,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755817915,3.18697,2666.4,2666.2,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755818719,2.437,2666.4,2666.2,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755818927,0.74999,2666.3,2666.2,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755819119,5.05149,2666.3,2666.2,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755819814,4.3015,2666.3,2666.2,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755820017,3.7562,2666.3,2666.2,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755820212,3.2078,2666.3,2666.2,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755821418,3.95779,2666.3,2666.2,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755821729,3.2078,2666.3,2666.2,0.75564989]
["bitfinex-derivatives","ETHF0:USTF0",1739755822119,3.2078,2666.3,2666.2,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755822426,3.95779,2666.3,2666.2,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755824032,3.2078,2666.3,2666.2,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755825329,3.18697,2666.4,2666.2,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755825531,0.74999,2666.3,2666.2,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755826328,0.74999,2666.3,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739755826329,3.2078,2666.3,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739755826527,0.75005,2666.1,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739755826727,3.0402,2666.0,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739755827226,3.0402,2666.0,2665.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739755827634,2.441,2666.0,2665.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739755828133,2.441,2666.0,2665.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739755828331,0.75011,2665.9,2665.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739755829035,2.441,2666.0,2665.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739755829226,0.75013,2665.8,2665.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739755829423,0.75013,2665.9,2665.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739755829935,3.2078,2665.9,2665.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739755830238,0.75016,2665.7,2665.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755830721,1.30196,2665.7,2665.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755831629,42.10196,2665.7,2665.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755832331,1.30196,2665.7,2665.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755833228,0.5518,2665.7,2665.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755834337,3.74596,2665.7,2665.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755834532,2.445,2665.7,2665.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755834731,2.445,2665.7,2665.6,0.75581989]
["bitfinex-derivatives","ETHF0:USTF0",1739755835231,5.6548,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739755835433,2.447,2666.0,2665.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739755835625,1.1134,2666.4,2665.8,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1739755835828,0.5652,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739755836034,3.2078,2666.5,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739755836239,2.449,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739755836741,2.449,2666.4,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739755837135,2.449,2666.4,2665.8,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1739755837338,2.449,2666.4,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739755837639,3.19897,2666.4,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739755838035,3.19897,2666.4,2665.7,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1739755838333,2.449,2666.4,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739755838641,0.75,2666.3,2665.7,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1739755838840,0.5606,2666.2,2665.7,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1739755839034,0.5606,2666.2,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739755839341,1.31062,2666.2,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739755839638,0.75005,2666.1,2665.7,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1739755839936,3.19809,2666.0,2665.7,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739755840140,2.448,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739755841244,2.448,2666.0,2665.7,1.87295]
["bitfinex-derivatives","ETHF0:USTF0",1739755841443,0.75012,2665.9,2665.7,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739755841640,0.75013,2665.8,2665.6,2.92062989]
["bitfinex-derivatives","ETHF0:USTF0",1739755841944,3.53188421,2665.8,2665.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755842476,0.5678,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739755842690,2.448,2666.0,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739755842828,2.448,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739755843238,2.448,2666.0,2665.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755843441,2.448,2666.0,2665.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739755843641,2.448,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739755844542,2.448,2666.0,2665.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755844543,3.19809,2666.0,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739755845240,2.448,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739755845940,2.448,2666.0,2665.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755846539,2.448,2666.0,2665.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739755846741,2.448,2666.0,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739755847137,2.448,2666.0,2665.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739755848543,0.5606,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739755848741,3.0106,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739755849545,2.45,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739755850639,2.449,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739755851239,3.7672,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739755851439,6.2172,2666.5,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739755851644,6.2172,2666.5,2665.9,5.08301]
["bitfinex-derivatives","ETHF0:USTF0",1739755851844,6.2172,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739755852842,6.2172,2666.5,2665.9,5.08301]
["bitfinex-derivatives","ETHF0:USTF0",1739755853247,6.2172,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739755854043,6.96715,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755854248,1.29668,2666.4,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739755854545,1.29668,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755854546,0.5467,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755854735,0.5467,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739755854939,4.06728421,2666.4,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739755855143,3.7672,2666.5,2665.9,5.08304]
["bitfinex-derivatives","ETHF0:USTF0",1739755855440,2.449,2666.4,2666.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739755855745,2.449,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739755856245,2.449,2666.4,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739755856441,2.449,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739755860048,3.2078,2666.5,2666.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739755860248,3.2078,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739755860445,3.2078,2666.5,2666.0,2.43818]
["bitfinex-derivatives","ETHF0:USTF0",1739755860446,2.45262989,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739755860744,0.00562989,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739755863550,0.00562989,2666.7,2666.6,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1739755864859,0.00562989,2666.7,2666.6,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1739755868151,0.00562989,2666.7,2666.6,2.48871]
["bitfinex-derivatives","ETHF0:USTF0",1739755869464,0.00562989,2666.7,2666.6,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1739755869659,0.00562989,2666.7,2666.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739755869862,0.75550989,2666.7,2666.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739755870164,0.75550989,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755870359,1.1219,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755870558,1.1219,2666.6,2666.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739755870763,1.87181,2666.6,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739755871366,1.1219,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739755875768,1.1219,2666.6,2666.3,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739755876068,1.1219,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739755877070,1.1219,2666.6,2666.3,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739755877267,1.87181,2666.6,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739755877470,1.1219,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739755879670,1.1219,2666.6,2666.3,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739755880073,1.1219,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739755881474,1.1219,2666.6,2666.3,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739755881475,1.87182,2666.6,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739755882375,1.87182,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739755882569,1.1219,2666.6,2666.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739755882775,0.74994,2666.5,2666.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739755883677,2.438,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739755884370,3.18796,2666.4,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739755884575,3.18796,2666.4,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739755884871,6.15205421,2666.4,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739755885067,6.15205421,2666.4,2666.1,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1739755885470,5.40208421,2666.4,2666.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739755885670,5.40208421,2666.4,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739755885976,2.438,2666.4,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739755886176,3.18797,2666.4,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739755886365,3.18797,2666.4,2666.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739755886571,0.75001,2666.3,2666.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739755886777,0.5809,2666.3,2666.1,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1739755887069,0.5809,2666.3,2666.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739755887070,1.33092,2666.3,2666.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739755887278,0.5809,2666.3,2666.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739755887475,0.75002,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755887664,0.7501,2666.0,2665.7,4.54615]
["bitfinex-derivatives","ETHF0:USTF0",1739755887867,1.33101,2665.9,2665.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739755888272,1.33102,2665.9,2665.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739755888673,0.75013,2665.8,2665.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739755888867,0.5809,2665.9,2665.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739755889175,1.33101,2665.9,2665.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739755889668,0.5809,2665.9,2665.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739755889871,0.5809,2665.9,2665.7,4.54614]
["bitfinex-derivatives","ETHF0:USTF0",1739755890071,0.5809,2665.9,2665.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739755890278,1.33102,2665.9,2665.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739755891471,0.75013,2665.8,2665.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739755891677,0.75013,2665.8,2665.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739755891978,0.75013,2665.8,2665.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755892478,0.5809,2665.9,2665.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755892679,0.75014,2665.8,2665.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755892982,0.75016,2665.7,2665.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755894078,2.96408421,2665.8,2665.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755894274,3.71423421,2665.8,2665.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755894878,2.96408421,2665.8,2665.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755895279,2.96408421,2665.8,2665.6,0.75580989]
["bitfinex-derivatives","ETHF0:USTF0",1739755895579,2.96408421,2665.8,2665.6,0.75581989]
["bitfinex-derivatives","ETHF0:USTF0",1739755895776,3.71423421,2665.8,2665.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755895974,2.96408421,2665.8,2665.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755896180,3.71424421,2665.8,2665.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755896483,3.71424421,2665.8,2665.6,0.75581989]
["bitfinex-derivatives","ETHF0:USTF0",1739755896778,0.75016,2665.7,2665.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755906788,41.55016,2665.7,2665.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755909889,1.87548,2665.6,2664.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739755910192,0.7503,2665.2,2665.0,1.33975]
["bitfinex-derivatives","ETHF0:USTF0",1739755910384,2.96408421,2665.3,2665.0,1.33975]
["bitfinex-derivatives","ETHF0:USTF0",1739755910385,2.439,2665.1,2665.0,1.33975]
["bitfinex-derivatives","ETHF0:USTF0",1739755910787,3.18933,2665.1,2665.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739755911795,2.439,2665.1,2665.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739755912098,2.9887,2665.1,2665.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739755912692,3.73903,2665.1,2665.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739755913290,2.9887,2665.1,2665.0,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1739755913794,3.73903,2665.1,2665.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739755915998,2.9887,2665.1,2665.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739755916191,2.9887,2665.1,2665.0,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1739755916392,2.439,2665.1,2665.0,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1739755918289,2.439,2665.1,2665.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739755918492,3.18933,2665.1,2665.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739755918998,2.439,2665.1,2665.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739755919490,2.439,2665.1,2665.0,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1739755920693,2.439,2665.1,2665.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739755921501,2.439,2665.1,2665.0,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1739755922205,3.18933,2665.1,2665.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739755922396,0.75039,2664.9,2664.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755922595,3.71447421,2664.9,2664.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755924989,2.42396,2665.0,2664.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755925192,2.439,2664.9,2664.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755925692,2.439,2664.9,2664.8,0.57992989]
["bitfinex-derivatives","ETHF0:USTF0",1739755925895,3.2078,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739755926091,5.6468,2665.1,2664.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739755926296,5.6468,2665.1,2664.8,0.57992989]
["bitfinex-derivatives","ETHF0:USTF0",1739755926601,6.7841,2665.1,2664.8,1.33033989]
["bitfinex-derivatives","ETHF0:USTF0",1739755926805,6.7841,2665.1,2664.8,0.57992989]
["bitfinex-derivatives","ETHF0:USTF0",1739755927299,7.53445,2665.1,2664.8,1.33033989]
["bitfinex-derivatives","ETHF0:USTF0",1739755927708,7.53445,2665.1,2664.8,0.57992989]
["bitfinex-derivatives","ETHF0:USTF0",1739755927709,0.75036,2665.0,2664.8,0.57992989]
["bitfinex-derivatives","ETHF0:USTF0",1739755927998,3.71447421,2664.9,2664.8,0.57992989]
["bitfinex-derivatives","ETHF0:USTF0",1739755928305,0.7505,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755928495,2.439,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739755928999,3.2078,2665.0,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739755929210,3.2078,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739755929401,3.52188421,2665.5,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739755929807,3.2078,2665.6,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739755930008,3.2078,2665.9,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739755930194,3.2078,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739755930401,3.2078,2666.3,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739755930595,2.439,2666.2,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739755930800,2.439,2666.2,2665.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739755931103,3.2078,2666.3,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739755931403,2.44462989,2666.2,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739755931603,2.44462989,2666.2,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739755931999,2.44462989,2666.2,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739755933105,2.44462989,2666.2,2665.6,1.18072989]
["bitfinex-derivatives","ETHF0:USTF0",1739755933301,5.4087141,2666.2,2665.6,1.18072989]
["bitfinex-derivatives","ETHF0:USTF0",1739755933603,5.4087141,2666.2,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739755933997,5.4087141,2666.2,2665.6,1.18072989]
["bitfinex-derivatives","ETHF0:USTF0",1739755933998,5.4087141,2666.2,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739755934204,5.4087141,2666.2,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739755934406,5.4087141,2666.2,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739755934899,5.4087141,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739755935106,0.00562989,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739755936208,2.438,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739755936399,2.438,2666.5,2666.4,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1739755937411,2.438,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739755940209,2.438,2666.5,2666.4,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1739755942411,0.00562989,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739755944508,0.00562989,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755944804,0.00562989,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739755945018,0.75550989,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739755945513,0.00562989,2666.7,2666.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739755945704,0.75551989,2666.7,2666.5,1.29482]
["bitfinex-derivatives","ETHF0:USTF0",1739755946014,0.75551989,2666.7,2666.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739755946212,0.74993,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755946414,1.32773,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755947414,1.32773,2666.6,2666.4,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1739755947808,0.5778,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739755948015,2.96408421,2666.5,2665.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739755948209,0.75,2666.3,2665.9,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1739755948604,0.75,2666.3,2665.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739755948809,3.71412421,2666.2,2665.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739755949010,0.75006,2666.1,2665.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739755949212,2.437,2666.0,2665.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739755949413,3.0001,2666.0,2665.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739755949813,3.0001,2666.0,2665.8,2.30463]
["bitfinex-derivatives","ETHF0:USTF0",1739755950414,3.0001,2666.0,2665.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739755950720,3.0001,2666.0,2665.8,2.30461]
["bitfinex-derivatives","ETHF0:USTF0",1739755951812,3.0001,2666.0,2665.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739755952210,0.75011,2665.9,2665.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739755954316,6.2079,2666.0,2665.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739755954317,6.95799,2666.0,2665.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739755954618,0.75011,2665.9,2665.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739755955013,6.2079,2666.0,2665.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739755955208,0.75011,2665.9,2665.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739755955614,6.95799,2666.0,2665.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739755955821,6.2079,2666.0,2665.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739755956022,0.75011,2665.9,2665.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739755956215,3.0001,2666.0,2665.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739755956518,0.75011,2665.9,2665.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739755959721,3.71419421,2665.9,2665.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739755960225,2.96408421,2665.9,2665.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739755960625,3.71418421,2665.9,2665.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739755964534,3.71418421,2665.9,2664.6,5.64643]
["bitfinex-derivatives","ETHF0:USTF0",1739755964535,0.75029,2665.3,2664.6,5.64643]
["bitfinex-derivatives","ETHF0:USTF0",1739755964722,2.438,2665.2,2665.0,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1739755964925,2.438,2665.2,2665.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739755965124,3.7341,2665.2,2665.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739755965625,2.9838,2665.2,2665.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739755965924,2.9838,2665.2,2665.0,1.31864]
["bitfinex-derivatives","ETHF0:USTF0",1739755966125,2.438,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739755967128,2.438,2665.2,2665.0,1.31864]
["bitfinex-derivatives","ETHF0:USTF0",1739755968031,2.438,2665.2,2665.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739755968530,2.438,2665.2,2665.0,1.31864]
["bitfinex-derivatives","ETHF0:USTF0",1739755968729,2.438,2665.2,2665.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739755968926,2.438,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739755969125,3.21342989,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739755969328,5.65142989,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739755969524,3.21342989,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739755969732,2.44362989,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739755969923,0.00562989,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739755970320,6.17188421,2666.0,2665.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739755970526,2.438,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739755972928,0.00562989,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739755973134,2.44362989,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739755974537,0.00562989,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739755974830,2.44362989,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739755975440,0.00562989,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739755976936,0.00562989,2666.1,2665.8,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1739755976937,2.438,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739755977633,2.438,2666.4,2666.3,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1739755978431,0.00562989,2666.6,2666.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739755978632,0.00562989,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739755978835,0.00562989,2666.6,2666.5,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1739755979035,0.00562989,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739755979338,0.00562989,2666.6,2666.5,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1739755992733,3.8083,2667.4,2666.5,12.17188421]
["bitfinex-derivatives","ETHF0:USTF0",1739755992937,3.18672,2667.3,2666.9,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1739755993144,3.2078,2668.0,2667.1,6.17188421]
["bitfinex-derivatives","ETHF0:USTF0",1739755993450,6.7541,2668.0,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739755993743,0.74955,2667.9,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739755993945,6.7541,2668.0,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739755994147,6.7541,2668.0,2667.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755994333,0.74959,2667.8,2667.6,0.75523989]
["bitfinex-derivatives","ETHF0:USTF0",1739755994842,1.32116,2667.9,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739755995136,0.5716,2667.9,2667.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755995338,0.5716,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739755995547,2.437,2667.9,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739755995852,0.5578,2667.8,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739755996139,6.1926,2668.0,2667.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755996347,6.1926,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739755996845,6.1926,2668.0,2667.6,0.58722989]
["bitfinex-derivatives","ETHF0:USTF0",1739755997349,6.1926,2668.0,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739755997737,6.1926,2668.0,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739755997937,6.94212,2668.0,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739755998144,0.5495,2667.9,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739755998344,0.5495,2667.9,2667.6,0.58722989]
["bitfinex-derivatives","ETHF0:USTF0",1739755998547,0.5495,2667.9,2667.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755998747,0.7496,2667.7,2667.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739755998948,6.92148421,2667.7,2667.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739756002746,6.17188421,2667.7,2667.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739756002943,6.92148421,2667.7,2667.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739756004045,6.17188421,2667.7,2667.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739756004648,6.92148421,2667.7,2667.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739756005243,6.17188421,2667.7,2667.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739756005450,3.2078,2667.7,2667.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739756005653,5.6438,2667.7,2667.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739756005850,6.3934,2667.7,2667.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739756007544,47.1934,2667.7,2667.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739756007852,6.3934,2667.7,2667.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739756009047,5.6438,2667.7,2667.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739756009253,6.3934,2667.7,2667.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739756009450,5.6438,2667.7,2667.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739756009651,6.3934,2667.7,2667.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739756011556,3.2078,2667.7,2667.6,0.75525989]
["bitfinex-derivatives","ETHF0:USTF0",1739756011750,5.6438,2667.7,2667.6,0.75525989]
["bitfinex-derivatives","ETHF0:USTF0",1739756012853,0.5949,2667.8,2667.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739756013058,2.436,2667.7,2667.6,0.75525989]
["bitfinex-derivatives","ETHF0:USTF0",1739756014951,2.436,2667.7,2667.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739756015154,3.1856,2667.7,2667.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739756015349,2.436,2667.7,2667.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739756015656,2.436,2667.7,2667.6,0.75525989]
["bitfinex-derivatives","ETHF0:USTF0",1739756019363,1.1125,2668.0,2667.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739756019557,0.74953,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739756019754,2.436,2668.0,2667.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739756020061,0.74957,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739756020256,2.436,2668.0,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739756020457,3.2078,2668.1,2667.6,1.87967989]
["bitfinex-derivatives","ETHF0:USTF0",1739756020759,0.74954,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739756021862,0.74952,2668.0,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739756022756,5.0712,2668.1,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739756022958,0.74952,2668.0,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739756023463,5.0712,2668.1,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739756023960,4.3217,2668.1,2667.6,0.60442989]
["bitfinex-derivatives","ETHF0:USTF0",1739756024163,5.07121,2668.1,2667.6,0.60442989]
["bitfinex-derivatives","ETHF0:USTF0",1739756024662,5.07121,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739756025163,4.3217,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739756025463,5.07121,2668.1,2667.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739756025663,4.3217,2668.1,2667.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739756025859,0.74952,2668.0,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739756026056,0.74957,2667.9,2667.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739756026462,0.74957,2667.9,2667.7,1.34649]
["bitfinex-derivatives","ETHF0:USTF0",1739756026652,0.74957,2667.9,2667.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739756027062,4.3217,2668.1,2667.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739756027267,4.3217,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739756027268,5.07119,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739756027573,5.0712,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739756028064,2.435,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739756028465,3.18452,2668.0,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739756028656,2.435,2668.0,2667.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739756028857,2.435,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739756029265,1.1366,2668.2,2667.7,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739756029464,1.1366,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739756029668,3.5716,2668.2,2667.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739756029965,3.5716,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739756030264,4.32107,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739756030863,4.32107,2668.2,2667.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739756031168,0.7495,2668.1,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739756031861,0.7495,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739756032062,7.52887,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739756032764,6.7794,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739756033066,6.7794,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739756033467,6.7794,2668.2,2667.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739756033670,7.52887,2668.2,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739756034761,6.7794,2668.2,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739756034961,0.74949,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739756036669,0.74949,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739756036868,6.7794,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739756037068,7.52889,2668.2,2668.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739756037465,6.7794,2668.2,2668.1,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1739756037670,7.52886,2668.2,2668.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739756039967,6.7794,2668.2,2668.1,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1739756040665,4.3444,2668.2,2668.1,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1739756040968,3.2078,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739756041763,3.2078,2668.6,2668.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739756041970,3.2078,2668.6,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739756042468,3.2078,2668.6,2668.5,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1739756043068,3.2078,2668.6,2668.5,1.80901379]
["bitfinex-derivatives","ETHF0:USTF0",1739756043266,3.2078,2668.6,2668.5,1.05964379]
["bitfinex-derivatives","ETHF0:USTF0",1739756044484,3.7821,2668.6,2668.5,1.21331379]
["bitfinex-derivatives","ETHF0:USTF0",1739756044669,3.2078,2668.6,2668.5,1.21331379]
["bitfinex-derivatives","ETHF0:USTF0",1739756045969,3.2078,2668.6,2668.5,0.46394379]
["bitfinex-derivatives","ETHF0:USTF0",1739756047378,3.2078,2668.6,2668.5,1.21331379]
["bitfinex-derivatives","ETHF0:USTF0",1739756051277,3.2078,2668.6,2668.5,0.46394379]
["bitfinex-derivatives","ETHF0:USTF0",1739756051478,3.2078,2668.6,2668.5,1.21331379]
["bitfinex-derivatives","ETHF0:USTF0",1739756053293,6.39211,2668.8,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739756053892,6.39211,2668.8,2668.7,0.46394379]
["bitfinex-derivatives","ETHF0:USTF0",1739756057382,5.6428,2668.8,2668.7,1.21326379]
["bitfinex-derivatives","ETHF0:USTF0",1739756057581,5.6428,2668.8,2668.7,0.46394379]
["bitfinex-derivatives","ETHF0:USTF0",1739756057892,6.39209,2668.8,2668.7,0.46394379]
["bitfinex-derivatives","ETHF0:USTF0",1739756062200,5.6428,2668.8,2668.7,0.46394379]
["bitfinex-derivatives","ETHF0:USTF0",1739756062396,5.6428,2668.8,2668.7,1.21326379]
["bitfinex-derivatives","ETHF0:USTF0",1739756062794,5.6428,2668.8,2668.7,0.46394379]
["bitfinex-derivatives","ETHF0:USTF0",1739756062993,6.39209,2668.8,2668.7,0.46394379]
["bitfinex-derivatives","ETHF0:USTF0",1739756065305,5.6428,2668.8,2668.7,0.46394379]
["bitfinex-derivatives","ETHF0:USTF0",1739756065705,6.39209,2668.8,2668.7,0.46394379]
["bitfinex-derivatives","ETHF0:USTF0",1739756068302,6.39539642,2668.8,2668.7,0.46394379]
["bitfinex-derivatives","ETHF0:USTF0",1739756070607,6.39439642,2668.8,2668.7,0.46394379]
["bitfinex-derivatives","ETHF0:USTF0",1739756071305,5.64510642,2668.8,2668.7,0.46394379]
["bitfinex-derivatives","ETHF0:USTF0",1739756071607,0.75259642,2668.8,2668.7,0.46394379]
["bitfinex-derivatives","ETHF0:USTF0",1739756072105,0.75259642,2668.8,2668.7,1.06084379]
["bitfinex-derivatives","ETHF0:USTF0",1739756073409,0.75259642,2668.8,2668.7,0.46394379]
["bitfinex-derivatives","ETHF0:USTF0",1739756077105,0.00330642,2668.8,2668.7,0.46394379]
["bitfinex-derivatives","ETHF0:USTF0",1739756077301,0.00330642,2668.8,2668.7,1.02454379]
["bitfinex-derivatives","ETHF0:USTF0",1739756077512,0.00330642,2668.8,2668.7,1.77386379]
["bitfinex-derivatives","ETHF0:USTF0",1739756079408,6.1228,2669.5,2668.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739756079610,4.1642,2669.4,2668.8,6.25849]
["bitfinex-derivatives","ETHF0:USTF0",1739756079805,3.2078,2669.5,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739756080004,2.434,2669.4,2669.3,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739756080903,3.18312,2669.4,2669.3,1.60509982]
["bitfinex-derivatives","ETHF0:USTF0",1739756081101,2.434,2669.4,2669.3,1.60509982]
["bitfinex-derivatives","ETHF0:USTF0",1739756081306,3.18312,2669.4,2669.3,1.60509982]
["bitfinex-derivatives","ETHF0:USTF0",1739756081511,2.434,2669.4,2669.3,1.60509982]
["bitfinex-derivatives","ETHF0:USTF0",1739756081815,3.18312,2669.4,2669.3,1.60509982]
["bitfinex-derivatives","ETHF0:USTF0",1739756082711,2.434,2669.4,2669.3,1.60509982]
["bitfinex-derivatives","ETHF0:USTF0",1739756083516,3.18312,2669.4,2669.3,1.60509982]
["bitfinex-derivatives","ETHF0:USTF0",1739756083717,2.434,2669.4,2669.3,1.60509982]
["bitfinex-derivatives","ETHF0:USTF0",1739756084419,3.2078,2669.9,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739756084619,3.95678,2669.9,2669.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739756084918,5.6408,2669.9,2669.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739756085214,5.6408,2669.9,2669.8,1.00689982]
["bitfinex-derivatives","ETHF0:USTF0",1739756085417,5.6408,2669.9,2669.8,1.75590982]
["bitfinex-derivatives","ETHF0:USTF0",1739756085718,5.6408,2669.9,2669.8,1.00689982]
["bitfinex-derivatives","ETHF0:USTF0",1739756086125,5.6408,2669.9,2669.8,2.32410982]
["bitfinex-derivatives","ETHF0:USTF0",1739756086314,5.6408,2669.9,2669.8,1.57509982]
["bitfinex-derivatives","ETHF0:USTF0",1739756086715,3.2078,2670.3,2669.8,1.57509982]
["bitfinex-derivatives","ETHF0:USTF0",1739756087022,2.433,2670.7,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739756087213,0.5736,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756087919,0.5736,2670.6,2670.5,3.67239982]
["bitfinex-derivatives","ETHF0:USTF0",1739756088521,1.32239,2670.6,2670.5,0.46459982]
["bitfinex-derivatives","ETHF0:USTF0",1739756090414,6.71211135,2670.6,2670.5,0.46459982]
["bitfinex-derivatives","ETHF0:USTF0",1739756091120,44.55539,2670.6,2670.5,0.46459982]
["bitfinex-derivatives","ETHF0:USTF0",1739756092824,47.76319,2670.6,2670.5,0.46459982]
["bitfinex-derivatives","ETHF0:USTF0",1739756093219,44.55539,2670.6,2670.5,0.46459982]
["bitfinex-derivatives","ETHF0:USTF0",1739756096823,43.8066,2670.6,2670.5,0.46459982]
["bitfinex-derivatives","ETHF0:USTF0",1739756097016,3.75539,2670.6,2670.5,0.46459982]
["bitfinex-derivatives","ETHF0:USTF0",1739756097423,3.75439,2670.6,2670.5,0.46459982]
["bitfinex-derivatives","ETHF0:USTF0",1739756098220,3.0056,2670.6,2670.5,0.46459982]
["bitfinex-derivatives","ETHF0:USTF0",1739756098925,0.5736,2670.6,2670.5,0.46459982]
["bitfinex-derivatives","ETHF0:USTF0",1739756099130,3.75439,2670.6,2670.5,0.46459982]
["bitfinex-derivatives","ETHF0:USTF0",1739756099522,44.55439,2670.6,2670.5,0.46459982]
["bitfinex-derivatives","ETHF0:USTF0",1739756102928,43.8056,2670.6,2670.5,0.46459982]
["bitfinex-derivatives","ETHF0:USTF0",1739756103225,3.2078,2670.9,2670.5,0.46459982]
["bitfinex-derivatives","ETHF0:USTF0",1739756103527,0.5812,2670.9,2670.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739756103732,1.87126,2671.7,2670.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739756103733,2.432,2671.1,2670.8,2.95672135]
["bitfinex-derivatives","ETHF0:USTF0",1739756103928,0.74855,2671.5,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739756104139,2.432,2671.4,2671.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739756104329,2.432,2671.4,2671.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739756104824,3.18056,2671.4,2671.3,0.46459982]
["bitfinex-derivatives","ETHF0:USTF0",1739756105636,0.74856,2671.4,2671.3,0.46459982]
["bitfinex-derivatives","ETHF0:USTF0",1739756105833,3.18056,2671.4,2671.3,0.46459982]
["bitfinex-derivatives","ETHF0:USTF0",1739756107528,1.87149,2671.3,2670.2,2.96234059]
["bitfinex-derivatives","ETHF0:USTF0",1739756107734,0.74873,2670.8,2670.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739756108034,3.17973,2670.8,2670.2,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739756108237,0.74887,2670.3,2670.2,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739756108440,3.17987,2670.3,2670.2,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739756108736,43.97987,2670.3,2670.2,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739756112643,0.74895,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756113337,2.95672135,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756113540,0.74895,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756114337,3.54960509,2670.2,2669.7,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739756114338,0.74901,2669.8,2669.7,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739756114642,6.13773135,2669.8,2669.7,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739756117547,4.3721,2669.9,2669.7,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739756117548,3.2078,2669.9,2669.7,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739756117754,2.432,2669.8,2669.7,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739756118452,3.18101,2669.8,2669.7,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739756118647,2.432,2669.8,2669.7,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739756118842,2.95672135,2670.1,2669.7,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739756118843,0.74895,2670.1,2669.7,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739756119044,0.00558374,2670.2,2669.7,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739756119248,2.432,2670.1,2669.7,1.30813924]
["bitfinex-derivatives","ETHF0:USTF0",1739756119449,3.18093,2670.1,2669.7,0.55911924]
["bitfinex-derivatives","ETHF0:USTF0",1739756119850,3.18094,2670.1,2669.7,0.55911924]
["bitfinex-derivatives","ETHF0:USTF0",1739756120051,2.432,2670.1,2669.7,0.55911924]
["bitfinex-derivatives","ETHF0:USTF0",1739756120255,0.74895,2670.0,2669.7,0.55911924]
["bitfinex-derivatives","ETHF0:USTF0",1739756120859,2.432,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756121056,2.432,2670.1,2669.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739756122861,3.18093,2670.1,2669.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739756123559,2.432,2670.1,2669.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739756123860,2.432,2670.1,2669.9,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1739756124253,0.75448374,2670.2,2669.9,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1739756124457,3.18648374,2670.2,2669.9,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1739756125463,0.00558374,2670.2,2669.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739756125666,3.18649374,2670.2,2669.9,1.30807]
["bitfinex-derivatives","ETHF0:USTF0",1739756126153,2.43758374,2670.2,2669.9,3.51582135]
["bitfinex-derivatives","ETHF0:USTF0",1739756126463,2.43758374,2670.2,2670.1,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1739756126852,1.151,2671.1,2670.1,9.95673]
["bitfinex-derivatives","ETHF0:USTF0",1739756127055,0.74871,2670.9,2670.4,6.16452135]
["bitfinex-derivatives","ETHF0:USTF0",1739756127269,0.74874,2670.8,2670.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1739756127958,3.18071,2670.9,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739756128163,3.18071,2670.9,2670.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739756128354,3.18071,2670.9,2670.7,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739756128557,0.74871,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756128758,3.17969,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756129067,2.431,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756129267,3.17968,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756129470,2.431,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739756130363,2.431,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756130757,2.431,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756130964,2.431,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739756131162,2.431,2671.1,2671.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739756132566,3.17965,2671.1,2671.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739756133469,2.431,2671.1,2671.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739756133972,3.17965,2671.1,2671.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739756135074,2.431,2671.1,2671.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739756135371,2.431,2671.1,2671.0,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1739756135571,2.431,2671.1,2671.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739756139077,3.17965,2671.1,2671.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739756139376,2.431,2671.1,2671.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739756140078,2.431,2671.1,2671.0,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1739756140370,0.5747,2671.5,2671.0,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1739756140570,2.431,2671.4,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739756141177,2.431,2671.5,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739756141370,2.431,2671.5,2671.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739756141874,3.17955,2671.5,2671.2,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1739756142077,2.431,2671.5,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739756142279,2.431,2671.5,2671.4,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1739756143369,2.431,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756143573,2.431,2672.0,2671.9,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1739756143976,2.431,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756144571,2.431,2672.0,2671.9,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1739756144774,0.5979,2672.1,2671.9,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1739756144775,2.431,2672.3,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739756145283,2.431,2672.3,2672.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739756145883,2.431,2672.4,2672.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739756147481,2.43,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739756147685,2.43,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739756148185,1.1215,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756148381,3.5515,2672.8,2672.5,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1739756148576,3.5515,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756148776,3.5515,2672.8,2672.5,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1739756148978,3.5515,2672.8,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739756149280,3.53930994,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756149672,3.53930994,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739756150083,3.53930994,2672.8,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739756150682,3.53930994,2672.8,2672.5,3.21341924]
["bitfinex-derivatives","ETHF0:USTF0",1739756151788,3.53930994,2672.8,2672.5,3.96165924]
["bitfinex-derivatives","ETHF0:USTF0",1739756152683,3.53930994,2672.8,2672.5,3.21341924]
["bitfinex-derivatives","ETHF0:USTF0",1739756152883,3.53930994,2672.8,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739756153086,40.8,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739756154785,3.53930994,2672.8,2672.5,3.21341924]
["bitfinex-derivatives","ETHF0:USTF0",1739756154984,3.53930994,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739756155179,44.33930994,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739756155883,3.2078,2673.4,2672.7,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1739756156085,2.95672135,2673.3,2672.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739756156282,1.1381,2673.2,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739756156485,2.429,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756156988,2.95672135,2673.6,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756156989,3.2078,2674.0,2673.1,1.87022]
["bitfinex-derivatives","ETHF0:USTF0",1739756157186,5.6368,2674.3,2673.7,2.95672135]
["bitfinex-derivatives","ETHF0:USTF0",1739756157487,5.6368,2674.3,2673.7,4.25021135]
["bitfinex-derivatives","ETHF0:USTF0",1739756157689,0.594,2674.2,2673.7,4.25581977]
["bitfinex-derivatives","ETHF0:USTF0",1739756157880,0.594,2674.2,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739756158079,0.594,2674.2,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739756158584,5.6368,2674.3,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739756158989,2.429,2674.2,2673.7,3.50792977]
["bitfinex-derivatives","ETHF0:USTF0",1739756159287,2.429,2674.2,2673.7,4.25583977]
["bitfinex-derivatives","ETHF0:USTF0",1739756159482,2.429,2674.2,2673.7,3.50792977]
["bitfinex-derivatives","ETHF0:USTF0",1739756159684,2.429,2674.2,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739756159886,2.429,2674.2,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739756160391,2.429,2674.2,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739756160889,2.429,2674.5,2674.0,6.16452135]
["bitfinex-derivatives","ETHF0:USTF0",1739756161084,2.429,2674.5,2674.3,3.95553]
["bitfinex-derivatives","ETHF0:USTF0",1739756161281,2.429,2674.5,2674.3,3.95554]
["bitfinex-derivatives","ETHF0:USTF0",1739756161483,2.429,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739756161679,2.429,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756162090,2.429,2674.5,2674.3,3.95554]
["bitfinex-derivatives","ETHF0:USTF0",1739756162293,2.429,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756162585,2.429,2674.5,2674.3,3.95555]
["bitfinex-derivatives","ETHF0:USTF0",1739756162791,2.429,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756163191,2.428,2674.7,2674.3,3.95553]
["bitfinex-derivatives","ETHF0:USTF0",1739756163490,2.428,2674.7,2674.3,6.91225135]
["bitfinex-derivatives","ETHF0:USTF0",1739756163689,2.428,2674.7,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739756164079,2.428,2674.7,2674.3,6.16452135]
["bitfinex-derivatives","ETHF0:USTF0",1739756164490,2.428,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756164892,3.17564,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756165794,2.428,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756165990,0.7477,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756166194,2.428,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756166195,4.07382135,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756166385,0.5615,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756167095,0.5615,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756167289,0.5615,2674.4,2673.7,3.21340842]
["bitfinex-derivatives","ETHF0:USTF0",1739756167290,0.74784,2674.0,2673.7,3.21340842]
["bitfinex-derivatives","ETHF0:USTF0",1739756167493,2.44,2673.9,2673.7,3.21340842]
["bitfinex-derivatives","ETHF0:USTF0",1739756167885,0.5615,2673.8,2673.7,3.21340842]
["bitfinex-derivatives","ETHF0:USTF0",1739756168391,0.5615,2673.8,2673.7,3.96132842]
["bitfinex-derivatives","ETHF0:USTF0",1739756168596,0.5615,2673.8,2673.7,3.21340842]
["bitfinex-derivatives","ETHF0:USTF0",1739756169398,1.30939,2673.8,2673.7,3.21340842]
["bitfinex-derivatives","ETHF0:USTF0",1739756169693,1.89959,2673.8,2673.7,3.21340842]
["bitfinex-derivatives","ETHF0:USTF0",1739756169889,2.45929,2673.8,2673.7,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756170089,1.7114,2673.8,2673.0,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739756170285,0.74794,2673.7,2673.0,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739756170486,1.1517,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756170796,2.444,2673.7,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739756170985,2.444,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739756171186,2.444,2673.7,2673.6,3.95575]
["bitfinex-derivatives","ETHF0:USTF0",1739756171384,2.444,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756173388,3.78422,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756173800,3.0363,2673.7,2673.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756173988,0.748,2673.4,2673.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756176296,0.74797,2673.6,2673.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756176902,3.0363,2673.7,2673.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756177100,0.748,2673.4,2673.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756177488,3.0363,2673.7,2673.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756177794,2.46,2673.6,2673.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756178000,0.74798,2673.5,2673.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756178500,2.46,2673.6,2673.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756178999,3.20796,2673.6,2673.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756179197,3.20795,2673.6,2673.3,1.15710842]
["bitfinex-derivatives","ETHF0:USTF0",1739756179597,2.46,2673.6,2673.3,1.15710842]
["bitfinex-derivatives","ETHF0:USTF0",1739756179998,0.748,2673.4,2673.3,1.15710842]
["bitfinex-derivatives","ETHF0:USTF0",1739756180292,0.748,2673.4,2673.3,0.59710842]
["bitfinex-derivatives","ETHF0:USTF0",1739756180599,2.46,2673.6,2673.3,0.59710842]
["bitfinex-derivatives","ETHF0:USTF0",1739756181100,0.748,2673.4,2673.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756181494,3.20795,2673.6,2673.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756181996,2.46,2673.6,2673.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756182400,0.74798,2673.5,2673.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756182597,2.46,2673.6,2673.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756182797,1.34023,2673.7,2673.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756182994,2.456,2673.6,2673.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756183193,2.456,2673.6,2673.3,0.75363842]
["bitfinex-derivatives","ETHF0:USTF0",1739756183603,2.456,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756183803,0.00557235,2673.8,2673.5,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1739756184008,2.457,2673.7,2673.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739756184201,0.74795,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756184397,0.557,2673.6,2673.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756185205,0.748,2673.4,2673.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756185600,0.557,2673.6,2673.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756185799,1.30496,2673.6,2673.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756186101,0.557,2673.6,2673.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756186296,0.557,2673.6,2673.3,0.75363842]
["bitfinex-derivatives","ETHF0:USTF0",1739756186805,1.30496,2673.6,2673.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739756188504,0.557,2673.6,2673.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739756188705,1.30495,2673.6,2673.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739756189902,0.557,2673.6,2673.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739756190101,0.74797,2673.5,2673.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739756192810,0.748,2673.4,2673.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756204510,2.444,2673.4,2673.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756204808,2.444,2673.4,2673.3,0.75361842]
["bitfinex-derivatives","ETHF0:USTF0",1739756205014,0.5532,2673.7,2673.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756205219,0.00557235,2673.8,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739756205420,2.44957235,2673.8,2673.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739756206110,2.44957235,2673.8,2673.7,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1739756207215,0.00557235,2673.8,2673.7,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1739756207416,0.00557235,2673.8,2673.7,4.29124135]
["bitfinex-derivatives","ETHF0:USTF0",1739756207819,2.449,2674.3,2673.7,4.29124135]
["bitfinex-derivatives","ETHF0:USTF0",1739756208115,2.449,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756208321,0.74778,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756208815,1.32438,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756209022,1.32438,2674.2,2674.1,3.20171579]
["bitfinex-derivatives","ETHF0:USTF0",1739756209213,0.5766,2674.2,2674.1,3.20171579]
["bitfinex-derivatives","ETHF0:USTF0",1739756210920,2.449,2674.3,2674.1,3.20171579]
["bitfinex-derivatives","ETHF0:USTF0",1739756211120,0.74778,2674.2,2673.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739756211321,2.449,2674.3,2673.9,1.34136]
["bitfinex-derivatives","ETHF0:USTF0",1739756211515,3.19676,2674.3,2673.9,1.34136]
["bitfinex-derivatives","ETHF0:USTF0",1739756211716,3.19676,2674.3,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739756211919,3.19676,2674.3,2673.9,1.34135]
["bitfinex-derivatives","ETHF0:USTF0",1739756212224,3.19676,2674.3,2673.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739756212425,3.19676,2674.3,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739756212625,0.74778,2674.2,2673.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739756212828,0.74781,2674.1,2673.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739756213324,0.74783,2674.1,2673.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739756214115,2.449,2674.3,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739756214424,2.449,2674.3,2674.1,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1739756214624,2.449,2674.3,2674.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739756215322,2.449,2674.3,2674.2,1.30268]
["bitfinex-derivatives","ETHF0:USTF0",1739756215725,1.297,2674.5,2674.2,1.30268]
["bitfinex-derivatives","ETHF0:USTF0",1739756215923,2.441,2674.4,2674.2,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1739756216118,3.18873,2674.4,2674.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739756217020,2.441,2674.4,2674.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739756217427,3.18872,2674.4,2674.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739756217623,3.18872,2674.4,2674.2,0.55077653]
["bitfinex-derivatives","ETHF0:USTF0",1739756218218,2.441,2674.4,2674.2,0.55077653]
["bitfinex-derivatives","ETHF0:USTF0",1739756218528,3.18872,2674.4,2674.2,1.29854653]
["bitfinex-derivatives","ETHF0:USTF0",1739756218723,2.441,2674.4,2674.2,0.55077653]
["bitfinex-derivatives","ETHF0:USTF0",1739756219024,2.441,2674.4,2674.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739756219330,43.241,2674.4,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739756219627,0.74775,2674.3,2674.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739756219821,0.74778,2674.2,2674.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739756220223,0.74779,2674.2,2674.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739756220620,0.74781,2674.1,2674.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739756220824,1.31861,2674.1,2673.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739756221025,0.74786,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756221221,2.439,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756221222,3.57,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756221629,4.31785,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756221828,2.439,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739756222031,2.444,2674.2,2673.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739756222228,3.2078,2674.3,2673.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739756222431,2.444,2674.3,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739756222735,0.5414,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756223032,0.5591,2674.7,2674.5,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1739756223231,2.443,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756223424,2.443,2674.6,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739756223625,2.443,2674.6,2674.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739756224032,3.19067,2674.6,2674.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739756224234,0.74769,2674.5,2674.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739756224432,2.443,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756224625,0.5958,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756224825,2.448,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756225031,2.448,2674.3,2674.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739756225228,2.452,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756225428,2.452,2674.3,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739756226030,2.452,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756226431,3.0327,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756226833,0.74778,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756227037,1.0966,2674.2,2673.8,1.33817]
["bitfinex-derivatives","ETHF0:USTF0",1739756227334,0.74781,2674.1,2673.8,1.33817]
["bitfinex-derivatives","ETHF0:USTF0",1739756227932,0.74785,2674.0,2673.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739756228130,1.0966,2674.2,2673.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739756228433,0.5757,2673.9,2673.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739756228835,3.0277,2673.9,2673.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739756229438,3.0277,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756229638,3.77558,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756229829,3.0277,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756230431,3.0277,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739756230739,3.0277,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756231232,0.74789,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756231430,3.0277,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756231629,1.33234,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756232038,0.5844,2673.7,2673.4,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1739756232230,0.5844,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756232532,0.5844,2673.7,2673.4,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739756233036,1.1767,2673.7,2673.4,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1739756233237,1.1767,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756233736,1.1767,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739756234035,1.1767,2673.7,2673.4,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1739756234436,1.92462,2673.7,2673.4,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1739756234639,1.1767,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756234936,1.1767,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739756235330,1.1767,2673.7,2673.4,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1739756235632,1.1767,2673.7,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739756235830,1.92462,2673.7,2673.4,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1739756236037,1.1767,2673.7,2673.4,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1739756236223,1.1767,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756236424,0.74796,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756236630,2.455,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756236837,3.0001,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756237033,3.0001,2673.5,2673.4,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739756238431,2.455,2673.5,2673.4,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739756241237,0.74794,2673.7,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739756241437,3.19794,2673.7,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739756241641,2.45,2673.7,2673.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739756241839,0.74795,2673.6,2673.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739756242928,0.74795,2673.6,2673.5,1.33257]
["bitfinex-derivatives","ETHF0:USTF0",1739756243132,0.74795,2673.6,2673.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739756243533,2.45,2673.7,2673.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739756243839,2.45,2673.7,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739756244035,2.448,2673.7,2673.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739756244338,2.448,2673.7,2673.6,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1739756245137,2.447,2673.8,2673.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739756245333,2.447,2673.8,2673.7,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1739756245739,1.15,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756245941,1.15,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739756246138,3.597,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739756246836,3.597,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756247035,3.597,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739756247446,3.597,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756247738,3.597,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739756248035,3.2078,2675.0,2673.7,6.16452135]
["bitfinex-derivatives","ETHF0:USTF0",1739756248236,1.6832,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739756248436,4.1302,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756248644,4.1302,2674.9,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739756248833,4.1302,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756249138,4.1302,2674.9,2674.5,3.95548]
["bitfinex-derivatives","ETHF0:USTF0",1739756249334,4.1302,2674.9,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739756249641,4.1302,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756249837,4.1302,2674.9,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739756250038,4.1302,2674.9,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739756250740,4.1302,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756250938,4.1302,2674.9,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739756251136,4.87778,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756251435,4.87778,2674.9,2673.6,3.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739756251436,2.95672135,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756251635,2.449,2674.5,2674.2,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1739756251839,3.0294,2674.5,2674.2,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1739756252042,41.9549,2674.4,2674.2,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1739756252436,41.9549,2674.4,2674.2,3.95557]
["bitfinex-derivatives","ETHF0:USTF0",1739756252739,41.9549,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756253040,0.5804,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739756253236,3.0304,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739756253442,0.5804,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739756253643,3.0304,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739756256145,3.0304,2674.5,2674.2,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739756256444,3.7781,2674.5,2674.2,3.95557]
["bitfinex-derivatives","ETHF0:USTF0",1739756256645,1.1689,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756256946,3.0334,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739756257248,3.0394,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739756258946,3.0394,2674.5,2674.3,1.89183]
["bitfinex-derivatives","ETHF0:USTF0",1739756259342,3.0394,2674.5,2674.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739756259538,3.0394,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739756260549,0.5665,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739756260742,3.0054,2674.9,2674.8,3.95541]
["bitfinex-derivatives","ETHF0:USTF0",1739756260946,2.457,2674.9,2674.8,3.95541]
["bitfinex-derivatives","ETHF0:USTF0",1739756261246,2.457,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739756261437,2.457,2674.9,2674.8,3.95541]
["bitfinex-derivatives","ETHF0:USTF0",1739756263251,2.457,2674.9,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739756263438,1.1691,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756263839,0.5418,2674.7,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739756265046,2.458,2674.7,2674.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739756291177,0.5418,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739756291480,2.9788,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739756293770,0.5418,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739756293971,2.9768,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739756296775,0.5418,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739756296976,2.9748,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739756297972,2.9738,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739756299872,2.431,2675.1,2674.9,2.95672135]
["bitfinex-derivatives","ETHF0:USTF0",1739756300072,2.431,2675.1,2675.0,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739756305886,1.1235,2675.6,2674.9,2.95672135]
["bitfinex-derivatives","ETHF0:USTF0",1739756306187,0.5499,2675.8,2675.5,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739756306379,0.5499,2675.8,2675.7,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1739756306580,2.9779,2675.8,2675.7,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1739756309383,2.9779,2675.8,2675.7,4.52876]
["bitfinex-derivatives","ETHF0:USTF0",1739756309690,2.9779,2675.8,2675.7,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1739756313887,2.9779,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756314095,0.74742,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756314487,6.74572135,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756314686,1.88166,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756314995,0.74747,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756315192,3.0184,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756315392,3.7659,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756315882,9.0184,2675.2,2674.7,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756316090,0.74761,2674.8,2674.7,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756316282,3.17961,2674.8,2674.7,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756318285,12.13633135,2674.8,2674.7,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756318586,0.74771,2674.5,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739756318789,2.432,2674.4,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739756318984,3.0018,2674.4,2673.8,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739756319195,2.432,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739756319389,3.2078,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739756319590,5.6408,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739756319991,5.6408,2674.5,2674.1,1.15030842]
["bitfinex-derivatives","ETHF0:USTF0",1739756320192,5.6408,2674.5,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739756320391,2.433,2674.5,2674.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739756320595,2.433,2674.5,2674.4,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1739756320790,2.44060842,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739756321593,2.44060842,2674.6,2674.4,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1739756322394,2.44060842,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739756324999,2.44060842,2674.6,2674.4,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739756325503,2.44060842,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739756326207,2.44060842,2674.6,2674.4,4.50351]
["bitfinex-derivatives","ETHF0:USTF0",1739756326409,2.44060842,2674.6,2674.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739756326707,0.74769,2674.5,2674.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739756326902,2.44060842,2674.6,2674.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739756327108,3.18828842,2674.6,2674.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739756327306,0.74769,2674.5,2674.1,1.15030842]
["bitfinex-derivatives","ETHF0:USTF0",1739756327507,0.5603,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739756327702,0.5603,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739756328004,2.44060842,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756328210,1.308,2674.5,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739756328407,1.308,2674.5,2674.2,3.95557]
["bitfinex-derivatives","ETHF0:USTF0",1739756328712,0.74772,2674.4,2674.1,1.94888842]
["bitfinex-derivatives","ETHF0:USTF0",1739756328901,0.74772,2674.4,2674.1,1.20110842]
["bitfinex-derivatives","ETHF0:USTF0",1739756329102,0.74772,2674.4,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739756329505,1.30801,2674.5,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739756329809,0.5603,2674.5,2674.1,1.20110842]
["bitfinex-derivatives","ETHF0:USTF0",1739756330010,3.7681,2674.5,2674.1,0.60240842]
["bitfinex-derivatives","ETHF0:USTF0",1739756330208,3.7681,2674.5,2674.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756330405,6.72482135,2674.5,2674.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756330606,0.74776,2674.3,2674.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756330805,3.011,2674.2,2674.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756331308,3.75878,2674.2,2674.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756333308,15.17552135,2674.2,2673.2,3.24879079]
["bitfinex-derivatives","ETHF0:USTF0",1739756333510,0.74798,2673.5,2673.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739756333816,0.5791,2673.4,2673.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739756334113,0.5791,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739756334314,0.5791,2673.4,2673.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739756334511,0.5791,2673.4,2673.1,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1739756334712,0.5791,2673.4,2673.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739756335613,0.5791,2673.4,2673.1,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1739756335814,0.5791,2673.4,2673.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739756336016,2.436,2673.5,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739756336411,2.436,2673.5,2673.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739756336716,3.18398,2673.5,2673.1,1.32827]
["bitfinex-derivatives","ETHF0:USTF0",1739756337614,3.18398,2673.5,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739756337918,4.53481,2673.8,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739756338215,2.443,2673.7,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739756338416,3.19094,2673.7,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739756338623,3.19094,2673.7,2673.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739756339420,3.19094,2673.7,2673.4,1.34799]
["bitfinex-derivatives","ETHF0:USTF0",1739756339917,0.74795,2673.6,2673.4,1.34799]
["bitfinex-derivatives","ETHF0:USTF0",1739756340321,2.443,2673.7,2673.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739756340818,3.19093,2673.7,2673.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1739756341019,0.74795,2673.6,2673.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739756341313,0.74801,2673.4,2673.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739756341519,0.748,2673.5,2673.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739756341711,0.74802,2673.4,2673.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739756341914,2.442,2673.3,2673.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739756342112,3.19003,2673.3,2673.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739756342520,2.442,2673.3,2673.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739756342822,0.74809,2673.1,2673.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756343317,40.8,2673.1,2673.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756343710,0.74809,2673.1,2673.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756343915,1.30948,2673.2,2673.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756344221,41.3614,2673.2,2673.0,0.75370842]
["bitfinex-derivatives","ETHF0:USTF0",1739756344420,0.74809,2673.1,2673.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756344921,42.12929,2673.1,2673.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756345719,41.3812,2673.1,2673.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756346017,0.5614,2673.2,2673.0,0.75371842]
["bitfinex-derivatives","ETHF0:USTF0",1739756346223,1.30947,2673.2,2673.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756346420,0.5614,2673.2,2673.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756346615,0.5614,2673.2,2673.0,1.30181842]
["bitfinex-derivatives","ETHF0:USTF0",1739756346815,0.5614,2673.2,2673.1,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739756347016,3.0154,2673.2,2673.0,1.30179842]
["bitfinex-derivatives","ETHF0:USTF0",1739756347215,3.0154,2673.2,2673.0,0.55370842]
["bitfinex-derivatives","ETHF0:USTF0",1739756347515,1.30947,2673.2,2673.0,0.55370842]
["bitfinex-derivatives","ETHF0:USTF0",1739756347819,2.454,2673.1,2673.0,0.55370842]
["bitfinex-derivatives","ETHF0:USTF0",1739756348518,2.454,2673.1,2673.0,1.30181842]
["bitfinex-derivatives","ETHF0:USTF0",1739756349120,2.456,2673.2,2673.1,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739756349319,2.456,2673.2,2673.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739756349521,2.456,2673.2,2673.0,0.55370842]
["bitfinex-derivatives","ETHF0:USTF0",1739756349912,3.20407,2673.2,2673.0,0.55370842]
["bitfinex-derivatives","ETHF0:USTF0",1739756350722,3.20407,2673.2,2673.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756351326,0.74809,2673.1,2673.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756352725,3.20408,2673.2,2673.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756353026,0.74809,2673.1,2673.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756353227,3.20408,2673.2,2673.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756353427,2.456,2673.2,2673.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756353725,2.456,2673.2,2673.0,0.75370842]
["bitfinex-derivatives","ETHF0:USTF0",1739756354022,2.456,2673.2,2673.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756354023,0.74809,2673.1,2673.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756354219,2.456,2673.2,2673.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756354628,3.20407,2673.2,2673.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756354823,0.74809,2673.1,2673.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756355027,2.456,2673.2,2673.0,0.75371842]
["bitfinex-derivatives","ETHF0:USTF0",1739756355424,3.20406,2673.2,2673.0,0.75371842]
["bitfinex-derivatives","ETHF0:USTF0",1739756355823,3.20407,2673.2,2673.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756356027,0.74809,2673.1,2673.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756363435,3.95589,2673.1,2673.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756364334,9.95589,2673.1,2673.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756364928,50.75589,2673.1,2673.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756365531,0.74825,2672.5,2672.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739756365831,5.40472135,2672.5,2672.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739756366131,0.74832,2672.3,2672.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739756366826,0.74831,2672.3,2672.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739756367037,1.7504,2672.4,2672.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739756367233,1.7504,2672.4,2671.9,0.59230842]
["bitfinex-derivatives","ETHF0:USTF0",1739756367537,1.7504,2672.4,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739756367734,1.7504,2672.4,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739756367932,1.7504,2672.4,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739756368128,1.7504,2672.4,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739756368333,2.45,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739756369737,0.00560842,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756370038,0.00560842,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739756370240,2.45960842,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739756373146,2.45960842,2672.5,2672.4,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1739756376443,2.45960842,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739756376941,2.45960842,2672.5,2671.9,0.59230842]
["bitfinex-derivatives","ETHF0:USTF0",1739756377138,1.1114,2672.4,2671.9,0.59230842]
["bitfinex-derivatives","ETHF0:USTF0",1739756377344,0.74836,2672.2,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739756377544,2.45,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739756377751,2.45,2672.1,2671.9,0.59230842]
["bitfinex-derivatives","ETHF0:USTF0",1739756377935,0.74839,2672.0,2671.9,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756379350,3.19838,2672.1,2671.9,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756379644,2.45,2672.1,2671.9,0.75402842]
["bitfinex-derivatives","ETHF0:USTF0",1739756379950,3.19837,2672.1,2671.9,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756380243,2.45,2672.1,2671.9,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756380746,2.45,2672.1,2671.9,0.75402842]
["bitfinex-derivatives","ETHF0:USTF0",1739756380945,2.45,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739756381145,2.45,2672.1,2671.9,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756381443,1.1114,2672.4,2671.9,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756381653,0.5592,2672.4,2671.9,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756381954,0.5592,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739756382145,3.0102,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739756382551,2.45,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739756384250,0.00560842,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739756384458,2.45760842,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739756384853,0.00560842,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739756393355,0.00560842,2672.5,2671.9,3.21340842]
["bitfinex-derivatives","ETHF0:USTF0",1739756393659,0.74838,2672.1,2671.9,3.21340842]
["bitfinex-derivatives","ETHF0:USTF0",1739756393957,2.9897,2672.0,2671.9,3.21340842]
["bitfinex-derivatives","ETHF0:USTF0",1739756394158,43.7897,2672.0,2671.9,3.21340842]
["bitfinex-derivatives","ETHF0:USTF0",1739756394556,2.9897,2672.0,2671.9,3.96182842]
["bitfinex-derivatives","ETHF0:USTF0",1739756395459,2.448,2672.0,2671.9,3.96182842]
["bitfinex-derivatives","ETHF0:USTF0",1739756395860,0.74831,2672.3,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739756396058,2.448,2672.2,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739756396258,0.5512,2672.4,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739756396458,2.448,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739756399354,2.448,2672.3,2672.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739756399559,3.19632,2672.3,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739756399758,2.448,2672.3,2672.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739756399965,2.448,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739756400166,3.19631,2672.3,2672.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739756400461,2.448,2672.3,2671.9,3.21340842]
["bitfinex-derivatives","ETHF0:USTF0",1739756400656,0.74839,2672.0,2671.9,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756401052,0.74849,2671.7,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739756401252,1.1247,2671.6,2671.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739756401453,1.1247,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739756401658,2.45,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739756403264,3.2078,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756403473,2.456,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739756403773,2.456,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739756404164,3.2078,2672.3,2671.9,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739756404369,5.6638,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739756404567,6.41212,2672.3,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739756404769,5.6638,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756404972,1.7396,2672.2,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739756405275,0.74847,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756405574,3.0331,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756405776,3.0331,2671.7,2671.4,0.75415842]
["bitfinex-derivatives","ETHF0:USTF0",1739756406073,0.74851,2671.6,2671.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756406676,0.74853,2671.5,2671.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756406871,1.88302,2671.6,2671.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756407167,1.1345,2671.6,2671.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756407572,1.88301,2671.6,2671.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756407877,1.1345,2671.6,2671.4,0.75416842]
["bitfinex-derivatives","ETHF0:USTF0",1739756408178,1.1345,2671.6,2671.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756408475,0.74853,2671.5,2671.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756408668,3.95633,2671.5,2671.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756412975,44.75633,2671.5,2671.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756421581,44.75633,2671.5,2670.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739756421582,0.74867,2671.0,2670.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739756421777,3.19967,2671.0,2670.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739756421978,3.19967,2671.0,2670.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739756422381,0.74871,2670.9,2670.6,1.31738]
["bitfinex-derivatives","ETHF0:USTF0",1739756422682,3.19969,2671.0,2670.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739756422982,40.8,2670.9,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739756423372,41.54871,2670.9,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739756423574,0.74873,2670.8,2670.6,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1739756423879,0.74876,2670.7,2670.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739756424076,0.74879,2670.6,2670.5,3.21340842]
["bitfinex-derivatives","ETHF0:USTF0",1739756424381,5.40772135,2670.6,2670.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756424680,2.451,2670.6,2670.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756425080,2.451,2670.6,2670.5,0.75441842]
["bitfinex-derivatives","ETHF0:USTF0",1739756425585,2.451,2670.6,2670.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756425785,2.451,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739756425979,0.5922,2670.7,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739756426174,3.0432,2670.7,2670.3,3.77590257]
["bitfinex-derivatives","ETHF0:USTF0",1739756426480,3.0432,2670.7,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739756426678,3.0432,2670.7,2670.6,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1739756427380,2.451,2670.7,2670.6,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1739756428376,2.452,2670.7,2670.6,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1739756428984,3.2078,2670.8,2670.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739756429178,0.00560842,2671.0,2670.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739756429379,0.00560842,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739756429585,2.46360842,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739756432287,0.00560842,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739756432488,2.46060842,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739756432688,0.00560842,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739756432879,3.2078,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756433079,3.2078,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739756433387,3.2078,2671.4,2671.0,1.87164]
["bitfinex-derivatives","ETHF0:USTF0",1739756433388,2.457,2671.4,2671.0,1.87164]
["bitfinex-derivatives","ETHF0:USTF0",1739756433589,2.457,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739756435185,2.457,2671.4,2671.3,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1739756438190,2.456,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739756444898,2.456,2671.5,2671.4,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1739756448186,0.00560842,2671.6,2671.4,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1739756448187,0.00560842,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739756451491,0.58880842,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739756453199,0.00560842,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739756467498,0.75411842,2671.6,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739756467802,0.74856,2671.4,2671.2,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1739756467997,3.5751,2671.3,2671.2,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1739756468204,44.3751,2671.3,2671.2,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1739756468400,44.3751,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756468600,44.3751,2671.3,2671.2,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1739756469299,3.5751,2671.3,2671.2,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1739756469602,6.7829,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739756469798,47.5829,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739756470500,46.9914,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739756470702,2.435,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739756476195,0.00560842,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739756476396,2.43860842,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739756477400,3.02870842,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739756478898,2.43860842,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739756484805,0.74856,2671.4,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739756485203,0.74856,2671.4,2671.1,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739756485502,0.74856,2671.4,2671.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739756485705,1.1212,2671.5,2671.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739756485911,1.1212,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739756486108,43.7928,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739756488211,2.9928,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739756489814,2.433,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739756490007,2.433,2671.5,2671.4,1.30686]
["bitfinex-derivatives","ETHF0:USTF0",1739756495512,2.433,2671.5,2671.4,1.90636]
["bitfinex-derivatives","ETHF0:USTF0",1739756497715,2.433,2671.5,2671.4,1.30686]
["bitfinex-derivatives","ETHF0:USTF0",1739756498816,3.18153,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739756499018,4.33913,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739756499317,3.5906,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739756499512,4.33913,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739756499915,3.5906,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739756501410,3.0122,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739756501616,2.433,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739756502013,0.00560842,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739756502318,2.43860842,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739756504524,2.43860842,2671.6,2671.5,1.34743]
["bitfinex-derivatives","ETHF0:USTF0",1739756518543,0.00560842,2671.6,2671.5,1.34743]
["bitfinex-derivatives","ETHF0:USTF0",1739756524740,0.5429,2671.8,2671.5,1.34743]
["bitfinex-derivatives","ETHF0:USTF0",1739756524741,1.52408967,2671.9,2671.5,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1739756524947,0.18345103,2671.9,2671.8,2.11031413]
["bitfinex-derivatives","ETHF0:USTF0",1739756525247,0.18345103,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739756525438,0.74845,2671.8,2671.6,2.67736268]
["bitfinex-derivatives","ETHF0:USTF0",1739756525645,1.36186413,2671.7,2671.6,2.09016268]
["bitfinex-derivatives","ETHF0:USTF0",1739756525946,1.36186413,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739756526847,2.11035413,2671.7,2671.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739756527043,1.36186413,2671.7,2671.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739756527234,0.74853,2671.6,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739756527740,0.74853,2671.6,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739756529740,0.74851,2671.6,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739756529944,0.74849,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756530146,0.74849,2671.7,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739756530343,7.2845,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756530548,7.2845,2671.8,2671.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739756530843,0.74849,2671.7,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739756531242,8.03296,2671.8,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739756531946,7.2845,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739756532151,8.03296,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739756532351,7.2845,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739756532954,6.1942,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739756533548,0.00560842,2671.9,2671.4,5.41252181]
["bitfinex-derivatives","ETHF0:USTF0",1739756533758,0.00560842,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756533958,2.43860842,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739756534455,0.00560842,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739756534856,0.00560842,2671.9,2671.8,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1739756537865,3.21340842,2671.9,2671.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739756538066,3.2078,2671.8,2671.3,1.91226268]
["bitfinex-derivatives","ETHF0:USTF0",1739756538257,0.00560842,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756538459,0.00560842,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739756538653,2.43760842,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739756539154,1.1004,2672.5,2671.8,3.95625]
["bitfinex-derivatives","ETHF0:USTF0",1739756539362,3.7718,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739756539564,6.2038,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739756540365,6.2038,2672.7,2672.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756540765,6.2038,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739756540957,6.2038,2672.7,2672.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1739756541360,6.2038,2672.7,2672.5,1.84145]
["bitfinex-derivatives","ETHF0:USTF0",1739756541566,6.2038,2672.7,2672.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1739756541770,6.95201,2672.7,2672.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1739756542068,6.2038,2672.7,2672.5,1.84144]
["bitfinex-derivatives","ETHF0:USTF0",1739756543768,6.2038,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739756543967,0.564,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739756544261,2.996,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739756549174,2.432,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739756549673,2.432,2672.7,2672.6,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1739756554382,1.32315842,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739756554685,3.00600842,2672.9,2672.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739756555081,40.8,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739756555486,41.54817,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739756555789,3.75416842,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739756556086,43.80600842,2672.9,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739756556286,43.80600842,2672.9,2672.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1739756556783,43.80600842,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739756557390,3.00600842,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739756560788,0.57500842,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739756561085,3.00600842,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739756563778,0.57500842,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739756563982,3.00600842,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739756564183,0.57500842,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739756564489,3.2078,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756564683,3.7597,2673.4,2672.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739756564988,2.431,2673.3,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739756566785,3.2078,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739756567091,0.5519,2673.8,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739756567487,1.099,2673.8,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739756567882,3.53,2673.8,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739756568283,1.099,2673.8,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739756568590,0.5471,2673.8,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739756572588,0.5471,2673.8,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739756572789,0.5471,2673.8,2673.5,1.16140842]
["bitfinex-derivatives","ETHF0:USTF0",1739756573183,3.21340842,2674.0,2673.5,1.16140842]
["bitfinex-derivatives","ETHF0:USTF0",1739756573392,3.17862,2674.8,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739756573587,0.5501,2674.6,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739756574288,0.5501,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739756574495,0.5501,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756574998,0.5501,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739756575687,0.5501,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756576094,1.1148,2674.6,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739756576295,1.1148,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739756577197,1.1148,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756577392,1.1148,2674.6,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739756577693,1.1148,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739756578394,1.1148,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756578797,1.1148,2674.6,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739756578985,0.74771,2674.5,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739756579392,0.74771,2674.5,2674.1,1.92229]
["bitfinex-derivatives","ETHF0:USTF0",1739756579593,0.74771,2674.5,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739756580193,0.74773,2674.4,2674.1,1.92228]
["bitfinex-derivatives","ETHF0:USTF0",1739756580696,0.5866,2674.3,2674.1,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739756580898,0.5866,2674.3,2674.1,1.92229]
["bitfinex-derivatives","ETHF0:USTF0",1739756581495,0.5866,2674.3,2674.1,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739756581694,0.74778,2674.2,2674.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739756582196,6.15874181,2674.2,2673.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756582395,0.74789,2673.9,2673.5,0.75357842]
["bitfinex-derivatives","ETHF0:USTF0",1739756582700,0.5954,2673.8,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739756583188,1.3433,2673.8,2673.5,0.75355842]
["bitfinex-derivatives","ETHF0:USTF0",1739756583391,0.5954,2673.8,2673.5,0.75355842]
["bitfinex-derivatives","ETHF0:USTF0",1739756583600,1.33720415,2673.8,2673.5,0.75355842]
["bitfinex-derivatives","ETHF0:USTF0",1739756583791,1.33720415,2673.8,2673.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756584196,0.58929415,2673.8,2673.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756584395,0.74795,2673.6,2673.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756585199,5.10385,2673.6,2673.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756588204,8.05479181,2673.6,2673.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756598617,1.87002,2673.4,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756598913,2.95094181,2673.1,2672.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739756599117,0.74816,2672.9,2672.6,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1739756599312,2.43,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739756601713,2.43,2672.8,2672.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739756601912,2.43,2672.7,2672.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739756602103,2.43,2672.7,2672.6,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1739756602308,2.43,2672.7,2672.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739756602812,2.43,2672.7,2672.6,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1739756604312,2.43,2672.7,2672.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739756604508,2.43,2672.7,2672.6,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1739756607717,3.1782,2672.7,2672.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739756608520,2.43,2672.7,2672.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739756608721,2.43,2672.7,2672.6,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1739756609517,0.74816,2672.9,2672.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739756609820,2.43660842,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739756611221,3.2078,2673.5,2672.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739756611429,2.431,2673.4,2673.0,1.87029]
["bitfinex-derivatives","ETHF0:USTF0",1739756611727,3.17901,2673.4,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739756612027,0.74803,2673.3,2673.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739756612821,3.17902,2673.4,2673.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739756613022,2.431,2673.4,2673.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739756613321,0.74803,2673.3,2673.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739756613828,3.17901,2673.4,2673.2,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1739756614022,2.431,2673.4,2673.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739756614426,2.431,2673.4,2673.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739756614923,1.86946,2674.2,2673.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739756614924,6.15874181,2673.9,2673.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739756615131,0.74793,2673.7,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739756615626,43.97791,2673.8,2673.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739756615929,43.23,2673.8,2673.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739756616227,40.8,2673.8,2673.6,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1739756616418,2.43,2673.7,2673.6,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1739756616927,2.43,2673.7,2673.6,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1739756618221,2.43,2673.7,2673.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739756618427,3.17792,2673.7,2673.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739756618627,2.43,2673.7,2673.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739756618827,3.17792,2673.7,2673.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739756620019,2.43,2673.7,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756620215,0.74799,2673.5,2673.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739756620420,0.74799,2673.5,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739756620829,1.34519,2673.5,2673.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739756621022,0.5972,2673.5,2673.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739756621226,0.5972,2673.5,2673.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1739756621427,1.34517,2673.5,2673.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739756623621,1.34517,2673.5,2673.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1739756623622,2.43,2673.5,2673.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1739756623922,3.17797,2673.5,2673.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739756626928,0.74803,2673.4,2673.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739756627129,1.31743,2673.4,2673.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739756627330,0.5856,2673.3,2673.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739756627533,1.33363,2673.3,2673.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739756627831,1.33363,2673.3,2673.2,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1739756627832,0.5856,2673.3,2673.2,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1739756629224,0.5856,2673.3,2673.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739756629730,1.33363,2673.3,2673.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739756630732,1.33365,2673.3,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739756630925,1.33365,2673.3,2673.0,1.30909]
["bitfinex-derivatives","ETHF0:USTF0",1739756631126,1.33365,2673.3,2673.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739756631433,1.33365,2673.3,2673.1,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739756631730,1.33365,2673.3,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739756632126,0.5856,2673.3,2672.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739756632327,0.74811,2673.1,2672.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739756632531,3.17811,2673.1,2672.8,3.95595]
["bitfinex-derivatives","ETHF0:USTF0",1739756632734,3.17811,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756632735,0.74811,2673.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756633135,0.5518,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756633831,0.5518,2672.9,2672.8,3.95597]
["bitfinex-derivatives","ETHF0:USTF0",1739756635533,2.43,2673.1,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739756635727,2.43,2673.1,2673.0,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1739756636841,3.17809,2673.1,2673.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739756637126,0.74811,2673.0,2672.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739756637330,0.74814,2672.9,2672.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739756637525,0.74817,2672.8,2672.6,1.90111]
["bitfinex-derivatives","ETHF0:USTF0",1739756637726,1.30847,2672.8,2672.6,1.90111]
["bitfinex-derivatives","ETHF0:USTF0",1739756637922,1.30847,2672.8,2672.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739756638131,2.43,2672.7,2672.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739756638835,2.43,2672.7,2672.6,1.90113]
["bitfinex-derivatives","ETHF0:USTF0",1739756639228,2.43,2672.7,2672.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739756640536,3.1782,2672.7,2672.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739756640733,2.43,2672.7,2672.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739756641033,3.1782,2672.7,2672.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739756641336,2.43,2672.7,2672.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739756641532,2.43,2672.7,2672.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756641739,0.74823,2672.6,2672.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756642340,3.17821,2672.7,2672.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756642638,3.17821,2672.7,2672.5,0.75385842]
["bitfinex-derivatives","ETHF0:USTF0",1739756642843,2.43,2672.7,2672.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756643135,2.43,2672.7,2672.5,0.75383842]
["bitfinex-derivatives","ETHF0:USTF0",1739756643334,3.1782,2672.7,2672.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739756645145,2.43,2672.7,2672.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739756645838,3.1782,2672.7,2672.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739756647741,0.74823,2672.6,2672.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756648640,2.43,2672.7,2672.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756648848,0.74823,2672.6,2672.5,0.75385842]
["bitfinex-derivatives","ETHF0:USTF0",1739756649141,3.17821,2672.7,2672.5,0.75385842]
["bitfinex-derivatives","ETHF0:USTF0",1739756649737,2.43,2672.7,2672.5,0.75385842]
["bitfinex-derivatives","ETHF0:USTF0",1739756649939,2.43,2672.7,2672.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756650242,0.74823,2672.6,2672.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756650838,2.43,2672.7,2672.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756651044,0.74823,2672.6,2672.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756651242,0.74823,2672.6,2672.5,0.75385842]
["bitfinex-derivatives","ETHF0:USTF0",1739756651945,3.17821,2672.7,2672.5,0.75385842]
["bitfinex-derivatives","ETHF0:USTF0",1739756652347,0.74823,2672.6,2672.5,0.75385842]
["bitfinex-derivatives","ETHF0:USTF0",1739756652746,3.17822,2672.7,2672.5,0.75385842]
["bitfinex-derivatives","ETHF0:USTF0",1739756653241,3.17821,2672.7,2672.5,0.75383842]
["bitfinex-derivatives","ETHF0:USTF0",1739756653946,2.43,2672.7,2672.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756654248,3.95592,2673.0,2672.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739756654447,2.43,2672.9,2672.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739756655352,3.17814,2672.9,2672.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739756655850,3.17814,2672.9,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739756656949,0.6002,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739756660452,2.43,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739756660651,3.17814,2672.9,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739756660958,3.17814,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739756661148,2.43,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739756661642,3.17814,2672.9,2672.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739756661851,3.17816,2672.9,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739756662756,2.43,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739756665556,3.17814,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739756666158,2.43,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739756667152,3.17814,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739756667350,3.17814,2672.9,2672.7,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1739756668859,3.17814,2672.9,2672.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739756669159,2.43,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739756670857,0.5872,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739756671157,2.43,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739756673356,2.43,2673.0,2672.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739756673561,2.43,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739756675660,0.5872,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739756675962,3.0172,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739756679660,0.5872,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739756679859,3.0172,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739756683363,3.2078,2673.6,2673.0,1.3604012]
["bitfinex-derivatives","ETHF0:USTF0",1739756683573,1.1601,2673.8,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739756683758,3.5901,2673.8,2673.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739756684267,3.5901,2673.8,2673.6,1.30113]
["bitfinex-derivatives","ETHF0:USTF0",1739756684865,1.3604012,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756685064,1.3604012,2673.7,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739756686971,1.3604012,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739756687265,1.3604012,2673.7,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739756688571,1.3604012,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739756689264,3.95576,2673.6,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739756689456,1.3604012,2673.5,2673.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739756689664,2.1084412,2673.3,2672.8,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739756689960,40.8,2673.2,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739756690567,1.3604012,2673.3,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739756690770,1.3604012,2673.3,2672.8,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1739756690964,42.1604012,2673.3,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739756691165,42.1604012,2673.3,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739756691364,42.1604012,2673.3,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739756692269,40.8,2673.3,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739756692770,3.5969,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739756693267,44.3969,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739756693466,3.5969,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739756694372,3.5969,2673.4,2673.2,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739756694566,3.5969,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739756695364,3.5969,2673.4,2673.2,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739756695365,3.5969,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739756695565,3.5969,2673.4,2673.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739756695767,3.5969,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739756696572,4.3449,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739756697070,3.5969,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739756697269,4.34491,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739756697467,3.5969,2673.4,2673.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739756697661,4.34491,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739756698067,1.3604012,2673.3,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739756698364,1.3604012,2673.3,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739756698569,1.3604012,2673.3,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739756699065,4.5682012,2673.3,2673.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739756699477,5.3162412,2673.3,2673.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739756699671,5.3162412,2673.3,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739756700072,5.3162412,2673.3,2673.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739756700073,0.74807,2673.2,2673.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739756700274,4.5682012,2673.3,2673.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739756700572,0.74807,2673.2,2673.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1739756700763,5.3162512,2673.3,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739756700966,4.5682012,2673.3,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739756701269,4.5682012,2673.3,2673.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739756701570,5.3162412,2673.3,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739756701973,4.5682012,2673.3,2673.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739756702467,4.5682012,2673.3,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739756702865,3.2078,2673.3,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739756703673,3.2078,2673.3,2673.2,1.29226]
["bitfinex-derivatives","ETHF0:USTF0",1739756704872,1.1331,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739756705072,3.5621,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739756709075,3.2078,2673.9,2673.5,1.3604012]
["bitfinex-derivatives","ETHF0:USTF0",1739756709277,2.9955,2673.8,2673.5,1.3604012]
["bitfinex-derivatives","ETHF0:USTF0",1739756709478,3.74341,2673.8,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739756709779,3.74341,2673.8,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739756710773,2.9955,2673.8,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739756712081,2.9955,2673.8,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739756712480,3.7434,2673.8,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739756712781,0.74794,2673.7,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739756713175,40.8,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739756713582,3.7434,2673.8,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739756713783,0.74793,2673.7,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739756714282,40.8,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739756714782,2.9955,2673.8,2673.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739756715477,2.9955,2673.8,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739756715677,0.74793,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739756715879,2.9955,2673.8,2673.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739756716083,3.7434,2673.8,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739756716884,6.9512,2673.8,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739756717483,6.9512,2673.8,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739756717686,0.74792,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739756719387,0.74792,2673.7,2672.9,1.34166268]
["bitfinex-derivatives","ETHF0:USTF0",1739756719388,0.74811,2673.0,2672.9,1.34166268]
["bitfinex-derivatives","ETHF0:USTF0",1739756719582,0.74823,2672.6,2672.2,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739756719888,7.7454312,2672.6,2672.2,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739756720586,6.38503,2672.6,2672.2,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739756720882,9.33389173,2672.6,2671.9,0.04101472]
["bitfinex-derivatives","ETHF0:USTF0",1739756721088,8.58566173,2672.6,2671.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739756721287,3.95612,2672.3,2671.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739756721487,2.429,2672.2,2671.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739756721692,3.17735,2672.2,2671.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739756722093,2.429,2672.2,2671.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739756722591,0.74838,2672.1,2671.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739756722788,3.5237,2672.2,2671.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739756723091,0.74838,2672.1,2671.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739756723295,6.15666173,2672.0,2671.8,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756723594,6.72356173,2672.0,2671.8,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756723892,0.74842,2671.9,2671.8,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756724287,0.74849,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756724598,6.93253,2671.6,2671.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739756724891,7.48003,2671.6,2671.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739756725092,0.74855,2671.5,2671.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739756725286,0.74858,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756725483,41.3669,2671.5,2671.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756725681,3.69744173,2671.4,2671.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756726387,3.2078,2671.3,2671.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756726583,2.429,2671.2,2671.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756726791,2.429,2671.2,2671.0,0.75426842]
["bitfinex-derivatives","ETHF0:USTF0",1739756726990,2.429,2671.2,2671.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756728897,2.429,2671.2,2671.0,0.75426842]
["bitfinex-derivatives","ETHF0:USTF0",1739756729999,2.429,2671.2,2671.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756730698,2.429,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739756731199,2.43,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739756736108,2.43,2671.2,2671.1,0.75085404]
["bitfinex-derivatives","ETHF0:USTF0",1739756737304,2.42389415,2671.2,2671.1,0.74474819]
["bitfinex-derivatives","ETHF0:USTF0",1739756740512,2.42389415,2671.2,2671.1,0.00220404]
["bitfinex-derivatives","ETHF0:USTF0",1739756740707,3.17251415,2671.2,2671.1,0.00220404]
["bitfinex-derivatives","ETHF0:USTF0",1739756742207,2.42389415,2671.2,2671.1,0.00220404]
["bitfinex-derivatives","ETHF0:USTF0",1739756742515,3.17251415,2671.2,2671.1,0.00220404]
["bitfinex-derivatives","ETHF0:USTF0",1739756742707,2.42389415,2671.2,2671.1,0.00220404]
["bitfinex-derivatives","ETHF0:USTF0",1739756744813,43.97251415,2671.2,2671.1,0.00220404]
["bitfinex-derivatives","ETHF0:USTF0",1739756748610,43.22389415,2671.2,2671.1,0.00220404]
["bitfinex-derivatives","ETHF0:USTF0",1739756749020,43.97251415,2671.2,2671.0,0.00170661]
["bitfinex-derivatives","ETHF0:USTF0",1739756749213,0.74865,2671.1,2671.0,0.00170661]
["bitfinex-derivatives","ETHF0:USTF0",1739756749513,1.34255,2671.1,2671.0,0.00170661]
["bitfinex-derivatives","ETHF0:USTF0",1739756749711,3.2078,2671.3,2671.0,0.00170661]
["bitfinex-derivatives","ETHF0:USTF0",1739756749912,2.431,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739756750113,2.431,2671.2,2671.0,0.75036661]
["bitfinex-derivatives","ETHF0:USTF0",1739756750517,3.17964,2671.2,2671.0,0.00170661]
["bitfinex-derivatives","ETHF0:USTF0",1739756750715,3.17964,2671.2,2671.0,0.75037661]
["bitfinex-derivatives","ETHF0:USTF0",1739756750916,3.17964,2671.2,2671.0,0.00170661]
["bitfinex-derivatives","ETHF0:USTF0",1739756751316,0.74865,2671.1,2671.0,0.00170661]
["bitfinex-derivatives","ETHF0:USTF0",1739756751619,2.431,2671.2,2671.0,0.00170661]
["bitfinex-derivatives","ETHF0:USTF0",1739756751922,2.431,2671.2,2671.0,0.75036661]
["bitfinex-derivatives","ETHF0:USTF0",1739756752217,3.17962,2671.2,2671.0,0.75036661]
["bitfinex-derivatives","ETHF0:USTF0",1739756752925,2.431,2671.2,2671.0,0.00170661]
["bitfinex-derivatives","ETHF0:USTF0",1739756753225,44.0078,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739756753416,3.2078,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739756753717,5.6388,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739756756709,3.2078,2671.6,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739756756914,3.2078,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739756757214,5.6388,2671.6,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739756757413,5.6388,2671.6,2671.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739756757414,5.6388,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739756759921,2.43,2671.7,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739756760723,2.43,2671.7,2671.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739756760917,2.43,2671.7,2671.5,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1739756761323,2.43,2671.7,2671.5,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1739756761524,2.43,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739756762522,40.8,2671.9,2671.5,2.43754]
["bitfinex-derivatives","ETHF0:USTF0",1739756762716,2.915,2672.0,2671.5,2.43754]
["bitfinex-derivatives","ETHF0:USTF0",1739756762717,2.43,2671.8,2671.5,2.43754]
["bitfinex-derivatives","ETHF0:USTF0",1739756763023,2.43,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739756763521,0.00560842,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739756763829,2.43560842,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739756765517,0.00560842,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739756765723,3.49716173,2672.9,2672.1,2.94886173]
["bitfinex-derivatives","ETHF0:USTF0",1739756765724,2.43,2672.5,2672.1,2.94886173]
["bitfinex-derivatives","ETHF0:USTF0",1739756765915,2.43,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739756766115,3.2078,2672.8,2672.2,1.87085]
["bitfinex-derivatives","ETHF0:USTF0",1739756766322,3.2078,2673.1,2672.4,4.81957173]
["bitfinex-derivatives","ETHF0:USTF0",1739756766521,2.43,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739756767526,2.43,2672.9,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739756767828,2.43,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739756769024,2.43,2672.9,2672.6,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756769227,2.43,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739756770921,44.01340842,2673.1,2672.6,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756771125,2.429,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739756771727,2.429,2673.0,2672.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739756771916,2.429,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739756774718,2.429,2673.0,2672.6,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756774925,2.429,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739756775325,2.429,2673.0,2672.6,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756775925,2.429,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739756778532,5.64240842,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739756786132,3.21340842,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739756787436,0.00560842,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739756787628,0.00560842,2673.1,2673.0,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1739756788132,0.00560842,2673.1,2673.0,1.86211]
["bitfinex-derivatives","ETHF0:USTF0",1739756789730,2.428,2673.5,2673.0,1.86211]
["bitfinex-derivatives","ETHF0:USTF0",1739756789936,2.428,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739756792430,0.00390181,2673.7,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739756792630,3.17982181,2673.7,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739756793036,0.75182181,2673.7,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739756793243,3.17982181,2673.7,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739756793935,0.74795,2673.6,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739756794135,3.17983181,2673.7,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739756794338,2.43190181,2673.7,2673.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739756794638,3.17983181,2673.7,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739756794840,2.43190181,2673.7,2673.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739756795041,2.43190181,2673.7,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739756797244,2.43190181,2673.7,2673.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739756797439,3.17983181,2673.7,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739756797743,2.43190181,2673.7,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739756799143,2.43190181,2673.7,2673.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739756799544,3.17982181,2673.7,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739756799844,0.00390181,2673.7,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739756800043,2.428,2674.2,2674.1,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739756800642,5.6358,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739756801147,0.5541,2674.7,2674.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739756801346,0.5541,2674.7,2674.2,1.87501842]
["bitfinex-derivatives","ETHF0:USTF0",1739756801347,6.67861173,2674.7,2674.2,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756801548,5.93096173,2674.7,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739756801747,0.5828,2674.6,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739756802240,0.5828,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739756803153,2.9821,2674.7,2674.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739756804044,0.5541,2674.7,2674.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739756806644,45.1477,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739756806841,45.1477,2674.9,2674.2,1.87501842]
["bitfinex-derivatives","ETHF0:USTF0",1739756806842,6.7747,2674.9,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739756807246,4.3477,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739756807442,6.7747,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739756809948,6.76859415,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739756810351,6.76859415,2674.9,2674.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739756810652,7.51619415,2674.9,2674.6,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1739756810845,2.94886173,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756811047,2.94886173,2674.7,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739756811245,3.69650173,2674.7,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739756811750,2.94886173,2674.7,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739756812043,2.94886173,2674.7,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739756813251,2.94886173,2674.7,2674.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1739756813452,2.94886173,2674.7,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739756813749,2.42981116,2674.8,2674.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739756813941,2.42981116,2674.8,2674.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1739756814144,3.17743116,2674.8,2674.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1739756814346,3.17743116,2674.8,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739756815452,2.42981116,2674.8,2674.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1739756815647,2.42981116,2674.8,2674.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739756815847,2.42981116,2674.8,2674.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1739756816043,2.42981116,2674.8,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739756817152,2.42981116,2674.8,2674.3,5.66766]
["bitfinex-derivatives","ETHF0:USTF0",1739756817352,3.17742116,2674.8,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739756818653,2.42981116,2674.8,2674.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739756820255,0.00281116,2674.8,2674.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739756820556,3.2078,2675.2,2674.7,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739756820758,5.6348,2675.2,2675.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739756821150,0.5489,2675.3,2674.8,2.45411]
["bitfinex-derivatives","ETHF0:USTF0",1739756821448,2.427,2675.3,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739756822252,2.427,2675.3,2674.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739756822658,2.427,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739756822959,2.427,2675.3,2675.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739756823160,3.17447,2675.3,2675.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739756823653,2.427,2675.3,2675.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739756824451,3.17447,2675.3,2675.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739756824658,3.73697,2675.3,2675.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739756825550,2.9895,2675.3,2675.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739756826056,2.9895,2675.3,2675.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1739756826456,2.9895,2675.3,2675.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739756827744,2.9895,2675.3,2675.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1739756827950,2.427,2675.3,2675.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1739756829751,4.50413,2675.5,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739756829950,2.426,2675.4,2675.3,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1739756830355,0.5489,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739756830553,2.9749,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739756831155,3.69627173,2675.6,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739756831365,2.426,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739756833456,3.17341,2675.5,2675.3,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1739756833661,2.426,2675.5,2675.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739756833864,3.17344,2675.5,2675.3,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1739756834062,2.426,2675.5,2675.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739756834263,0.74744,2675.4,2675.3,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1739756834463,3.17343,2675.5,2675.3,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1739756834664,3.17342,2675.5,2675.3,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1739756835567,3.17342,2675.5,2675.3,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1739756835767,2.426,2675.5,2675.3,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1739756835971,2.426,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739756837055,47.49716173,2675.8,2675.3,2.45327]
["bitfinex-derivatives","ETHF0:USTF0",1739756837267,3.2078,2675.8,2675.4,1.86861]
["bitfinex-derivatives","ETHF0:USTF0",1739756837473,3.2078,2676.2,2676.1,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739756837961,3.2078,2676.2,2675.9,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756838362,0.5426,2676.1,2675.9,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756839269,0.5426,2676.1,2676.0,0.46430244]
["bitfinex-derivatives","ETHF0:USTF0",1739756840071,0.5426,2676.1,2676.0,1.21158244]
["bitfinex-derivatives","ETHF0:USTF0",1739756840371,2.9676,2676.1,2676.0,1.80808244]
["bitfinex-derivatives","ETHF0:USTF0",1739756840561,2.9676,2676.1,2676.0,1.06080244]
["bitfinex-derivatives","ETHF0:USTF0",1739756840761,3.71485,2676.1,2676.0,0.46430244]
["bitfinex-derivatives","ETHF0:USTF0",1739756841566,0.74728,2676.0,2675.9,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756841768,4.27534173,2676.0,2675.9,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756841969,3.52806173,2676.0,2675.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739756842162,0.74743,2675.5,2675.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739756842364,0.5792,2675.4,2675.1,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1739756842867,0.5792,2675.4,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739756843169,2.425,2675.5,2675.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739756843369,2.425,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739756843568,0.00560842,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739756843773,2.43060842,2675.6,2675.5,1.84541]
["bitfinex-derivatives","ETHF0:USTF0",1739756844076,0.00560842,2675.6,2675.5,1.84541]
["bitfinex-derivatives","ETHF0:USTF0",1739756844268,3.2078,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739756845073,3.2078,2676.0,2675.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1739756845274,0.5734,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739756845671,3.7706,2676.0,2675.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1739756845672,3.2078,2676.0,2675.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1739756846070,3.2078,2676.0,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739756847169,3.2078,2676.0,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739756847369,5.09448,2676.0,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739756847873,4.3472,2676.0,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739756848068,4.3472,2676.0,2675.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1739756848269,3.2078,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739756852680,0.5734,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739756852977,3.2078,2676.6,2676.0,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1739756853275,0.74709,2676.7,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739756853276,2.425,2676.7,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739756853578,3.17209,2676.7,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739756853771,2.425,2676.7,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739756854171,3.17209,2676.7,2676.5,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1739756854568,2.425,2676.7,2676.5,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1739756855372,3.95484,2676.9,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739756855567,3.17206,2676.8,2676.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739756855770,2.425,2676.8,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739756856580,2.425,2676.8,2676.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739756856774,2.425,2676.8,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739756857571,2.425,2676.8,2676.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739756857775,3.17206,2676.8,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739756857974,3.73216,2676.8,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739756858181,2.9851,2676.8,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739756858378,6.68102173,2676.8,2676.5,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1739756858574,5.93396173,2676.8,2676.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739756858781,6.68103173,2676.8,2676.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739756858988,0.7471,2676.7,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756859286,0.74714,2676.5,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756859583,1.1192,2676.6,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756860080,0.74714,2676.5,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756860382,3.69600173,2676.5,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756867085,6.90380173,2676.5,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756867285,0.74727,2676.1,2675.8,1.89332]
["bitfinex-derivatives","ETHF0:USTF0",1739756867587,3.17128,2676.0,2675.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739756867782,3.5501,2676.0,2675.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739756867989,0.74734,2675.8,2675.5,4.84388474]
["bitfinex-derivatives","ETHF0:USTF0",1739756868577,0.00560842,2675.9,2675.5,4.84388474]
["bitfinex-derivatives","ETHF0:USTF0",1739756868578,2.95447015,2675.9,2675.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739756868984,0.74735,2675.8,2675.5,4.54111]
["bitfinex-derivatives","ETHF0:USTF0",1739756869190,3.70179015,2675.9,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739756869491,0.00560842,2675.9,2675.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739756869884,0.00560842,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739756869885,2.43060842,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739756870083,2.43060842,2675.9,2675.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739756870491,2.43060842,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739756874896,2.43060842,2675.9,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739756875086,2.43060842,2675.9,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739756875289,2.43060842,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739756877000,3.17790842,2675.9,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739756878198,2.43060842,2675.9,2675.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739756878900,2.43060842,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739756882300,0.00560842,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739756884099,1.32140842,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739756884300,0.57410842,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739756885202,0.57410842,2675.9,2675.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739756885601,1.32141842,2675.9,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739756885801,0.57410842,2675.9,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739756885995,0.57410842,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739756886398,0.00560842,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739756889916,3.95493,2676.6,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739756890205,3.17214,2676.5,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739756890399,2.425,2676.5,2675.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739756890600,3.17215,2676.5,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739756890809,2.425,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739756891108,2.425,2676.5,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739756891408,0.74718,2676.4,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739756891605,0.74718,2676.4,2675.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739756891606,2.425,2676.5,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739756891906,2.425,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739756892107,2.425,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756892303,2.425,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739756892503,3.17214,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756892809,3.17214,2676.5,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739756893006,2.425,2676.5,2676.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739756893202,2.425,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739756894712,3.2078,2676.6,2676.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739756894903,3.2078,2676.6,2676.5,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739756895203,5.6318,2676.6,2676.5,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739756895713,2.424,2676.6,2676.5,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739756895910,3.2078,2676.9,2676.2,2.41059]
["bitfinex-derivatives","ETHF0:USTF0",1739756896112,2.424,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739756896311,0.74706,2676.8,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739756896610,0.74706,2676.8,2676.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739756896611,2.424,2676.7,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739756897207,3.2078,2676.9,2676.4,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739756897406,2.424,2676.8,2676.7,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739756898511,2.424,2676.8,2676.4,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739756898716,2.424,2676.8,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739756898717,3.17107,2676.8,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739756898902,2.424,2676.8,2676.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739756899210,3.17107,2676.8,2676.4,1.30844]
["bitfinex-derivatives","ETHF0:USTF0",1739756899404,3.17107,2676.8,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739756899609,3.17107,2676.8,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739756899806,0.74708,2676.7,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739756900013,0.5953,2676.7,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739756900214,1.34238,2676.7,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739756900613,0.5953,2676.7,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739756900816,0.5953,2676.7,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739756901213,1.34238,2676.7,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739756901518,0.5953,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756901714,1.34239,2676.7,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739756902014,0.5953,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756902217,1.34238,2676.7,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739756902417,1.34238,2676.7,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739756902612,1.34238,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756902613,3.2078,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756902818,1.34286,2676.5,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739756903118,1.34286,2676.5,2676.1,3.95504]
["bitfinex-derivatives","ETHF0:USTF0",1739756903119,2.424,2676.4,2676.1,3.95504]
["bitfinex-derivatives","ETHF0:USTF0",1739756903317,2.424,2676.4,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739756903518,2.424,2676.4,2676.2,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1739756904025,2.424,2676.4,2676.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739756904219,2.424,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739756904521,2.424,2676.4,2676.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739756904723,3.17118,2676.4,2676.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739756904923,2.424,2676.4,2676.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739756905620,3.17117,2676.4,2676.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739756906027,3.17117,2676.4,2676.1,3.95503]
["bitfinex-derivatives","ETHF0:USTF0",1739756907122,2.424,2676.4,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739756907320,2.424,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739756908128,2.424,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756908429,2.424,2676.4,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739756909426,2.424,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756909427,2.424,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739756909627,2.424,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756909827,2.424,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739756915729,2.424,2676.4,2676.3,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1739756920028,0.74719,2676.3,2676.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739756920228,2.424,2676.4,2676.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739756920428,3.17118,2676.4,2676.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739756920629,2.424,2676.4,2675.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739756920831,1.33782,2676.3,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739756921231,3.53496173,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756921436,0.5773,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756921739,2.424,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756921929,0.74733,2675.8,2675.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739756923732,45.34572,2675.9,2675.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739756923938,44.5984,2675.9,2675.7,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1739756924134,44.0078,2675.9,2675.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739756924437,44.75511,2675.9,2675.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739756924832,3.2078,2675.9,2675.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739756925035,0.74733,2675.8,2675.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739756925235,3.2078,2675.9,2675.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739756925537,3.95511,2675.9,2675.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739756925738,0.74733,2675.8,2675.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739756925938,3.2078,2675.9,2675.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739756926330,3.2078,2675.9,2675.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739756926737,3.95513,2675.9,2675.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739756926936,3.2078,2675.9,2675.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739756927137,0.74733,2675.8,2675.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739756928034,0.74733,2675.8,2675.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739756928543,0.74733,2675.8,2675.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739756928739,0.5842,2675.7,2675.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739756928941,2.424,2675.6,2675.5,1.87151]
["bitfinex-derivatives","ETHF0:USTF0",1739756929139,2.424,2675.6,2675.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739756929441,3.17139,2675.6,2675.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739756931841,3.17139,2675.6,2675.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739756939442,2.424,2675.6,2675.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739756939646,2.424,2675.6,2675.5,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1739756939846,3.17139,2675.6,2675.5,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1739756940251,3.17139,2675.6,2675.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739756940948,3.17139,2675.6,2675.5,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1739756941150,2.424,2675.6,2675.5,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1739756941347,0.5842,2675.7,2675.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739756941556,41.9367,2676.1,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739756941744,0.74731,2675.9,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739756942339,0.74734,2675.8,2675.6,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1739756942551,2.9654,2676.0,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739756942552,0.74732,2675.9,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739756942746,2.9654,2676.0,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739756942951,2.9654,2676.0,2675.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739756943154,0.7473,2675.9,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739756943355,2.9654,2676.0,2675.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739756943751,0.74736,2675.7,2675.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739756943945,2.9654,2676.0,2675.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739756944250,0.74734,2675.8,2675.6,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1739756944844,2.9654,2676.0,2675.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739756945051,0.74735,2675.8,2675.6,1.30749]
["bitfinex-derivatives","ETHF0:USTF0",1739756945646,3.2078,2675.9,2675.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739756945853,0.74739,2675.6,2675.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739756946149,3.17139,2675.6,2675.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739756946753,0.74741,2675.5,2675.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739756946958,0.74755,2675.1,2674.9,0.64835485]
["bitfinex-derivatives","ETHF0:USTF0",1739756947144,3.0086,2675.0,2674.9,0.64835485]
["bitfinex-derivatives","ETHF0:USTF0",1739756947346,3.2078,2675.2,2674.9,0.64835485]
["bitfinex-derivatives","ETHF0:USTF0",1739756947550,3.2078,2675.2,2675.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739756947852,5.6318,2675.2,2675.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739756948257,5.6318,2675.2,2674.9,1.95703327]
["bitfinex-derivatives","ETHF0:USTF0",1739756948554,5.6318,2675.2,2674.9,1.20946327]
["bitfinex-derivatives","ETHF0:USTF0",1739756948758,1.33854,2675.1,2674.9,0.65396327]
["bitfinex-derivatives","ETHF0:USTF0",1739756949255,0.591,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739756949455,5.6318,2675.2,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739756950353,5.6318,2675.2,2674.9,1.21856327]
["bitfinex-derivatives","ETHF0:USTF0",1739756950957,0.74754,2675.1,2674.9,1.21856327]
["bitfinex-derivatives","ETHF0:USTF0",1739756951159,5.6318,2675.2,2674.9,0.65396327]
["bitfinex-derivatives","ETHF0:USTF0",1739756951356,0.74753,2675.1,2674.9,0.65396327]
["bitfinex-derivatives","ETHF0:USTF0",1739756951555,0.5805,2675.0,2674.9,0.65396327]
["bitfinex-derivatives","ETHF0:USTF0",1739756951760,1.32805,2675.0,2674.9,0.65396327]
["bitfinex-derivatives","ETHF0:USTF0",1739756952556,0.5805,2675.0,2674.9,1.40154327]
["bitfinex-derivatives","ETHF0:USTF0",1739756952856,5.6318,2675.2,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739756953063,6.3793,2675.2,2674.9,1.95092327]
["bitfinex-derivatives","ETHF0:USTF0",1739756953362,5.6318,2675.2,2674.9,1.20336327]
["bitfinex-derivatives","ETHF0:USTF0",1739756953658,0.74754,2675.1,2674.9,1.20336327]
["bitfinex-derivatives","ETHF0:USTF0",1739756953860,5.6318,2675.2,2674.9,1.20336327]
["bitfinex-derivatives","ETHF0:USTF0",1739756954051,5.6318,2675.2,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739756954252,5.6318,2675.2,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739756954651,5.6318,2675.2,2675.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739756956549,0.5805,2675.3,2674.9,1.20336327]
["bitfinex-derivatives","ETHF0:USTF0",1739756956753,0.00560842,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739756956954,2.42960842,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739756957560,2.42960842,2675.4,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739756957759,2.42960842,2675.4,2675.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739756958064,2.42960842,2675.4,2675.3,1.88307]
["bitfinex-derivatives","ETHF0:USTF0",1739756958265,2.42960842,2675.4,2675.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739756958466,0.00560842,2675.4,2675.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739756958660,2.42960842,2675.4,2675.3,1.88307]
["bitfinex-derivatives","ETHF0:USTF0",1739756962968,0.00560842,2675.4,2675.3,1.88307]
["bitfinex-derivatives","ETHF0:USTF0",1739756963166,2.42960842,2675.4,2675.3,1.88307]
["bitfinex-derivatives","ETHF0:USTF0",1739756967862,0.00560842,2675.4,2675.3,1.88307]
["bitfinex-derivatives","ETHF0:USTF0",1739756973671,0.5911,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739756976472,0.74719,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739756976769,0.74719,2676.3,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739756976770,2.424,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739756976967,3.17122,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739756977162,2.424,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739756978277,3.17122,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739756978574,2.424,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739756979175,2.424,2676.2,2675.8,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739756979371,3.17123,2676.2,2675.8,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739756979674,2.424,2676.2,2676.1,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739756980066,3.17122,2676.2,2676.1,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739756980271,2.424,2676.2,2676.1,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739756980870,3.17123,2676.2,2676.1,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739756981268,2.424,2676.2,2676.1,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739756981872,0.5591,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739756982072,0.66566997,2676.5,2676.2,5.07579]
["bitfinex-derivatives","ETHF0:USTF0",1739756982379,0.66566997,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739756982872,0.66566997,2676.5,2676.4,1.28906]
["bitfinex-derivatives","ETHF0:USTF0",1739756983970,1.1555,2676.7,2676.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739756984172,1.1555,2676.7,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739756984778,0.5608,2676.7,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739756988774,0.01738,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739756989080,3.03068,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756989282,3.03068,2677.4,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739756989484,3.03068,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739756990180,0.01738,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739756990381,2.9985,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739756990581,0.5755,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756990776,0.5755,2677.6,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739756991676,0.5755,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739756991877,0.5755,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739756992076,0.5755,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739756992580,0.5755,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739756992780,0.5755,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756992981,0.5755,2677.6,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739756993478,0.5755,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756993783,0.5755,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739756994882,0.5755,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756995080,0.5755,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739756995680,1.32234,2677.6,2677.3,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1739756995877,1.32234,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739756996079,0.5755,2677.6,2677.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739756996276,1.32234,2677.6,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739756996877,0.5755,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739756997285,1.32234,2677.6,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739756997586,1.32234,2677.6,2677.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739756997587,1.32234,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739756998381,1.32234,2677.6,2677.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739756998585,1.32233,2677.6,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739756999283,1.32233,2677.6,2677.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739756999784,0.5755,2677.6,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739756999986,0.74686,2677.5,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739757000178,0.74686,2677.5,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739757000378,0.74692,2677.3,2677.0,3.95477]
["bitfinex-derivatives","ETHF0:USTF0",1739757000578,1.87035,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757000777,1.7044,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757000977,2.422,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757001178,2.422,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739757001589,2.422,2677.3,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739757001981,2.422,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757002187,2.422,2677.3,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739757002383,2.422,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757002580,3.16891,2677.3,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739757002781,3.16891,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757002782,2.422,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757003787,2.422,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739757004482,2.9625,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757004791,2.9625,2677.6,2677.1,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1739757005089,2.9625,2677.6,2677.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739757005386,2.9625,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739757005585,3.70933,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739757005785,3.70933,2677.6,2677.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1739757005786,3.2078,2677.8,2677.3,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1739757005976,3.7646,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739757006180,6.1866,2677.8,2677.3,6.18464]
["bitfinex-derivatives","ETHF0:USTF0",1739757006380,6.93339,2677.8,2677.3,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1739757006982,0.74681,2677.7,2677.3,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1739757007180,6.93338,2677.8,2677.3,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1739757007382,0.7468,2677.7,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739757007784,6.9334,2677.8,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739757008187,6.1866,2677.8,2677.3,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1739757008489,0.74681,2677.7,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739757008884,6.93338,2677.8,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739757009285,6.1866,2677.8,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739757009487,6.93338,2677.8,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739757009790,6.93338,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739757009791,2.9788,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739757010988,2.9788,2677.8,2677.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1739757011183,1.1422,2678.0,2677.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739757011388,2.422,2677.9,2677.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739757011689,1.1676,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739757011893,2.9958,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739757012191,2.422,2678.2,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739757012984,2.422,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757013191,6.14690103,2678.1,2677.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739757013389,0.74677,2677.8,2677.7,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739757013591,9.31567103,2677.8,2677.7,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739757013992,14.56890103,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757014195,0.74694,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757014491,5.6298,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757014784,0.74706,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757014990,2.422,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757015385,3.16908,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757015692,2.422,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757015891,3.16908,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757016189,2.422,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757016788,3.16908,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757016987,2.422,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757017880,3.16908,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757018092,0.74714,2676.5,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739757018394,0.76382283,2676.5,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739757019091,0.02506037,2676.5,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739757019585,1.88067791,2676.5,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739757019784,1.13353791,2676.5,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739757020290,1.14191545,2676.5,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739757020680,1.88905545,2676.5,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739757020987,1.14191545,2676.5,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739757021185,2.46381545,2676.5,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739757021496,2.46381545,2676.5,2676.4,1.87716842]
["bitfinex-derivatives","ETHF0:USTF0",1739757022685,0.04181545,2676.5,2676.4,1.87716842]
["bitfinex-derivatives","ETHF0:USTF0",1739757022891,2.46381545,2676.5,2676.4,1.87716842]
["bitfinex-derivatives","ETHF0:USTF0",1739757023691,0.04181545,2676.5,2676.4,1.87716842]
["bitfinex-derivatives","ETHF0:USTF0",1739757023892,0.00560842,2677.0,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739757024085,2.422,2676.9,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739757026287,1.5222,2676.9,2676.8,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1739757026493,0.00560842,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739757028093,0.74702,2676.9,2676.4,3.21340842]
["bitfinex-derivatives","ETHF0:USTF0",1739757028297,2.422,2676.8,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739757028496,2.422,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739757028698,2.422,2676.8,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739757028907,2.422,2676.8,2676.4,3.21340842]
["bitfinex-derivatives","ETHF0:USTF0",1739757029197,2.422,2676.8,2676.7,3.95488]
["bitfinex-derivatives","ETHF0:USTF0",1739757030597,2.422,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757031501,2.422,2676.8,2676.7,3.95488]
["bitfinex-derivatives","ETHF0:USTF0",1739757032791,2.422,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757033100,3.16905,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757034499,2.422,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757036906,3.16905,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757037795,2.422,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757037997,3.16905,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757038394,2.422,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757038802,3.16905,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757040306,2.422,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757040504,3.16905,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757044807,0.74714,2676.5,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739757046803,1.31634,2676.5,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739757047810,0.5692,2676.5,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739757048006,1.31634,2676.5,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739757053316,0.5692,2676.5,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739757053718,0.5692,2676.5,2676.4,0.58670842]
["bitfinex-derivatives","ETHF0:USTF0",1739757053920,1.31634,2676.5,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739757059315,1.166,2676.7,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739757059510,3.16911,2676.6,2676.4,1.33256842]
["bitfinex-derivatives","ETHF0:USTF0",1739757059710,3.16911,2676.6,2676.4,1.87616842]
["bitfinex-derivatives","ETHF0:USTF0",1739757059711,2.422,2676.5,2676.4,1.87616842]
["bitfinex-derivatives","ETHF0:USTF0",1739757059912,2.422,2676.5,2676.4,1.12900842]
["bitfinex-derivatives","ETHF0:USTF0",1739757060221,2.422,2676.5,2676.4,1.87616842]
["bitfinex-derivatives","ETHF0:USTF0",1739757060519,1.32489,2676.7,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739757060710,2.422,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739757061316,0.56930842,2677.0,2676.5,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739757061512,2.422,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739757061920,2.422,2676.9,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739757062117,3.16904,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757062419,2.422,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757062622,40.80560842,2677.0,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739757062820,41.55260842,2677.0,2676.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739757063011,43.97460842,2677.0,2676.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739757064013,43.22760842,2677.0,2676.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739757064220,2.42760842,2677.0,2676.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739757064523,3.17460842,2677.0,2676.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739757068523,2.42760842,2677.0,2676.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739757068723,3.17460842,2677.0,2676.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739757069134,2.42760842,2677.0,2676.9,1.31852]
["bitfinex-derivatives","ETHF0:USTF0",1739757070126,0.00560842,2677.0,2676.9,4.52632]
["bitfinex-derivatives","ETHF0:USTF0",1739757070327,2.422,2677.1,2676.9,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1739757070625,2.422,2677.1,2677.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1739757071428,3.2078,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739757071619,5.6298,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739757072826,23.9098,2677.8,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739757073021,2.422,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739757073722,2.422,2677.7,2677.3,0.84890545]
["bitfinex-derivatives","ETHF0:USTF0",1739757073924,24.65658,2677.8,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739757074131,2.422,2677.6,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739757074424,2.422,2677.6,2677.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739757074727,2.422,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739757074918,2.422,2677.6,2677.4,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1739757075528,2.422,2677.5,2677.4,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1739757076227,5.36110103,2677.5,2677.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739757076426,40.8,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739757076732,2.422,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757076921,2.422,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739757078732,0.74678,2677.8,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739757078927,2.422,2677.7,2677.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739757079130,3.16881,2677.7,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739757079330,3.16881,2677.7,2677.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739757079528,2.422,2677.7,2677.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739757079825,2.422,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739757081731,2.422,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739757081932,3.16881,2677.7,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739757082334,3.16881,2677.7,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739757082532,2.422,2677.7,2677.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739757082830,2.422,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739757083030,2.422,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739757083232,41.896,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757083430,2.421,2677.8,2677.6,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1739757083929,2.421,2677.8,2677.6,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1739757084328,2.421,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739757085429,3.16778,2677.8,2677.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739757085630,3.16778,2677.8,2677.6,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1739757087034,2.421,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739757087235,3.16777,2677.8,2677.6,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1739757087830,2.421,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739757088335,3.16777,2677.8,2677.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1739757088728,3.68590103,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757089227,3.68590103,2677.7,2677.5,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1739757089433,2.93910103,2677.7,2677.5,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1739757089837,3.68590103,2677.7,2677.5,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1739757090141,0.74683,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757090833,2.93910103,2677.7,2677.5,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1739757091034,3.68591103,2677.7,2677.5,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1739757091228,2.93910103,2677.7,2677.5,3.95463]
["bitfinex-derivatives","ETHF0:USTF0",1739757091535,3.68591103,2677.7,2677.5,3.95463]
["bitfinex-derivatives","ETHF0:USTF0",1739757092637,3.68592103,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757092938,3.68592103,2677.7,2677.5,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1739757093138,3.68592103,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757093340,2.93910103,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739757093635,2.93910103,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757093839,0.74683,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757094438,3.68591103,2677.7,2677.5,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1739757095434,0.74683,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757096034,3.68592103,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757096439,0.74683,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757097642,2.421,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739757098344,2.421,2677.8,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739757098839,4.3038,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757099045,3.757,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739757099239,6.178,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739757099544,2.9702,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739757100132,2.9702,2677.9,2677.8,1.31257]
["bitfinex-derivatives","ETHF0:USTF0",1739757100339,2.9702,2677.9,2677.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739757100840,2.9702,2677.9,2677.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739757101035,1.33637,2677.8,2677.5,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1739757101240,0.5896,2677.8,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739757101442,0.5896,2677.8,2677.5,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1739757101646,1.33638,2677.8,2677.5,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1739757102142,0.5896,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757102341,3.68591103,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757102541,3.68591103,2677.7,2677.5,3.95466]
["bitfinex-derivatives","ETHF0:USTF0",1739757102843,3.68591103,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757103048,2.93910103,2677.7,2677.5,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1739757103345,2.93910103,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757103645,2.93910103,2677.7,2677.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739757103836,3.68590103,2677.7,2677.4,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1739757104038,3.68590103,2677.7,2677.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739757104241,3.68590103,2677.7,2677.4,1.31268]
["bitfinex-derivatives","ETHF0:USTF0",1739757104443,0.74683,2677.6,2677.4,1.31268]
["bitfinex-derivatives","ETHF0:USTF0",1739757104645,2.421,2677.5,2677.2,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739757104845,0.74689,2677.4,2677.2,4.51553]
["bitfinex-derivatives","ETHF0:USTF0",1739757105041,0.74689,2677.4,2677.2,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739757105042,0.74691,2677.3,2677.2,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739757105546,0.74691,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757107050,4.81400103,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757107243,0.74691,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757115846,0.74691,2677.3,2677.2,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739757116051,0.74691,2677.3,2677.2,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1739757117450,4.23560103,2677.4,2677.2,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1739757117654,3.48870103,2677.4,2677.2,5.07843]
["bitfinex-derivatives","ETHF0:USTF0",1739757117855,3.68599103,2677.4,2677.2,5.07843]
["bitfinex-derivatives","ETHF0:USTF0",1739757118041,3.68599103,2677.4,2677.2,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1739757118858,2.93910103,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757119054,0.74691,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757119355,2.93910103,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757119553,6.14690103,2677.7,2677.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739757119752,6.89372103,2677.7,2677.3,2.46879]
["bitfinex-derivatives","ETHF0:USTF0",1739757120054,0.74688,2677.5,2677.3,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739757120246,0.74688,2677.5,2677.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739757120447,0.74688,2677.4,2677.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739757120647,1.34088,2677.4,2677.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739757123353,2.421,2677.6,2677.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739757123554,0.74688,2677.5,2677.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739757123858,2.421,2677.4,2677.3,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1739757124059,2.421,2677.4,2677.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739757124958,2.421,2677.4,2677.3,1.91821]
["bitfinex-derivatives","ETHF0:USTF0",1739757126858,3.16788,2677.4,2677.3,1.91821]
["bitfinex-derivatives","ETHF0:USTF0",1739757127160,3.16788,2677.4,2677.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739757127858,3.16788,2677.4,2677.3,1.91821]
["bitfinex-derivatives","ETHF0:USTF0",1739757127859,2.421,2677.4,2677.3,1.91821]
["bitfinex-derivatives","ETHF0:USTF0",1739757129169,2.93910103,2677.7,2677.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739757129368,2.421,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757129663,2.421,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739757130762,2.421,2677.8,2677.7,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739757131364,2.421,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757131563,3.16778,2677.8,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739757131770,2.421,2677.8,2677.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739757131961,3.16777,2677.8,2677.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739757132465,2.421,2677.8,2677.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739757132966,2.421,2677.8,2677.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1739757133757,2.421,2677.8,2677.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739757133963,2.421,2677.8,2677.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1739757134663,2.421,2677.8,2677.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739757134866,3.16777,2677.8,2677.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739757135865,2.421,2677.8,2677.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739757136168,3.16777,2677.8,2677.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739757137860,2.421,2677.8,2677.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739757138065,2.421,2677.8,2677.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1739757138462,2.421,2677.8,2677.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739757138662,3.77668328,2677.8,2677.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739757139468,3.77668328,2677.8,2677.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1739757141975,3.77668328,2677.8,2677.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739757142676,3.77668328,2677.8,2677.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1739757144389,3.77668328,2677.8,2677.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739757144583,3.77668328,2677.8,2677.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1739757144975,3.77668328,2677.8,2677.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739757145788,3.77668328,2677.8,2677.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1739757146088,3.77668328,2677.8,2677.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739757146384,3.77668328,2677.8,2677.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1739757150783,2.421,2677.8,2677.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1739757153490,1.35568328,2678.4,2677.7,3.78293328]
["bitfinex-derivatives","ETHF0:USTF0",1739757153686,1.35568328,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739757153886,2.42,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739757154485,2.42,2678.5,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739757154696,1.35568328,2678.4,2678.2,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739757154999,0.74663,2678.3,2678.2,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739757155395,3.5311,2678.5,2678.2,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739757155692,3.2078,2678.7,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739757155693,1.35568328,2678.6,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739757155899,3.77568328,2678.6,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739757156296,3.77568328,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739757156993,3.77568328,2678.6,2678.4,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1739757157295,3.77568328,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739757158694,2.42,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739757159191,2.42,2678.6,2678.4,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1739757159392,2.42,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739757161194,2.42,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757161391,2.42,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739757165899,3.16655,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739757167398,0.74658,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757167801,3.16657,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739757168101,2.42,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757168302,0.74652,2678.7,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739757168601,0.74652,2678.7,2678.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739757168805,0.5851,2678.8,2678.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739757169005,1.3316,2678.8,2678.6,1.89153]
["bitfinex-derivatives","ETHF0:USTF0",1739757169201,0.5851,2678.8,2678.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739757169506,3.75162,2678.8,2678.6,1.89153]
["bitfinex-derivatives","ETHF0:USTF0",1739757169701,3.0051,2678.8,2678.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739757169903,3.75161,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739757170099,3.75161,2678.8,2678.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739757170304,3.0051,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739757170498,3.0051,2678.8,2678.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739757170799,0.5553,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757171007,3.16545,2679.0,2678.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739757171206,2.419,2679.0,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739757171503,3.16546,2679.0,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739757171705,3.16546,2679.0,2678.7,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739757171903,3.16546,2679.0,2678.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739757172205,0.5798,2679.2,2678.7,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739757172403,0.74645,2679.0,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739757173098,2.419,2679.2,2678.7,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739757173300,0.74642,2679.1,2678.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739757173503,0.74642,2679.1,2679.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739757173703,0.74642,2679.1,2679.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739757174605,2.419,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739757174807,3.73494,2679.4,2679.1,1.34338]
["bitfinex-derivatives","ETHF0:USTF0",1739757175002,3.73494,2679.4,2679.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739757175206,2.9886,2679.4,2679.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739757175399,2.9886,2679.4,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757176005,2.9988,2679.5,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757176311,3.74512,2679.5,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757176805,3.74512,2679.5,2679.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739757177006,1.3261,2679.5,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739757177206,0.5798,2679.5,2679.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739757177402,0.5409,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757177605,0.5409,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739757178101,3.954,2679.9,2679.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739757178309,6.373,2679.9,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739757178608,6.98020888,2679.9,2679.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739757178807,0.74624,2679.7,2679.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739757179109,1.1345,2679.8,2679.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739757179406,0.74624,2679.7,2679.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739757179609,1.1345,2679.8,2679.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739757179806,0.74624,2679.7,2679.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739757180006,0.7463,2679.6,2679.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739757180315,1.35340888,2679.5,2679.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739757180507,0.74633,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757180811,2.419,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757181005,2.419,2679.5,2679.3,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739757181209,2.419,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757181511,3.16531,2679.5,2679.3,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1739757181714,3.16531,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757182013,2.419,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757182516,2.419,2679.5,2679.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739757182710,1.0981,2679.7,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739757182911,1.0981,2679.7,2679.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739757183312,1.0981,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757183518,1.0981,2679.7,2679.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739757183711,1.84437,2679.7,2679.3,4.51253]
["bitfinex-derivatives","ETHF0:USTF0",1739757184013,0.74632,2679.5,2679.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739757184220,0.74629,2679.6,2679.3,4.51255]
["bitfinex-derivatives","ETHF0:USTF0",1739757184411,1.0981,2679.7,2679.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739757184914,0.74629,2679.6,2679.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739757185112,1.0981,2679.7,2679.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739757185418,1.0981,2679.7,2679.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739757185419,1.84435,2679.7,2679.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739757185616,0.74627,2679.6,2679.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739757185914,0.74627,2679.6,2679.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739757186818,1.0981,2679.7,2679.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739757187118,1.84434,2679.7,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739757187305,1.0981,2679.7,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739757187506,0.75005222,2679.6,2679.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739757188115,0.75005222,2679.6,2679.3,4.51255]
["bitfinex-derivatives","ETHF0:USTF0",1739757188613,0.75005222,2679.6,2679.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739757188807,0.75005222,2679.6,2679.3,4.51255]
["bitfinex-derivatives","ETHF0:USTF0",1739757189006,0.74633,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757189610,3.16433,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757191311,2.418,2679.4,2679.2,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739757191623,1.92335,2679.3,2679.2,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739757193918,0.74649,2678.9,2678.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739757194114,3.595,2678.8,2678.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739757194714,0.74652,2678.7,2678.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739757194915,3.595,2678.8,2678.4,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757195120,1.177,2678.8,2678.4,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757195316,2.418,2678.7,2678.4,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757195618,3.16453,2678.7,2678.4,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757196017,2.418,2678.7,2678.4,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757196215,0.74655,2678.6,2678.4,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757196422,3.16454,2678.7,2678.4,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757197321,2.418,2678.7,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739757198224,1.177,2678.8,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739757198411,1.177,2678.8,2678.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739757198613,3.595,2678.8,2678.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739757199113,3.0055,2678.8,2678.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739757199314,3.0055,2678.8,2678.7,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1739757199514,3.0055,2678.8,2678.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739757201724,0.5875,2678.8,2678.7,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1739757201919,2.418,2678.8,2678.7,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739757202118,2.418,2678.8,2678.7,5.09382]
["bitfinex-derivatives","ETHF0:USTF0",1739757204428,1.91232319,2679.0,2678.7,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739757204624,2.419,2678.9,2678.7,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739757204925,2.419,2678.9,2678.4,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757205125,2.93349711,2678.7,2678.4,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757205430,40.8,2678.9,2678.4,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757205625,2.419,2678.8,2678.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739757205829,2.419,2678.8,2678.4,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757205830,0.74657,2678.6,2678.4,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757206031,0.5622,2678.5,2678.4,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757206329,1.1436,2678.5,2678.4,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757208029,1.89018,2678.5,2678.4,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757209830,1.89018,2678.5,2678.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757211132,1.1436,2678.5,2678.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757211334,1.89018,2678.5,2678.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757213931,1.1436,2678.5,2678.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757214129,1.1436,2678.5,2678.4,0.75220785]
["bitfinex-derivatives","ETHF0:USTF0",1739757214326,0.74652,2678.7,2678.4,0.75220785]
["bitfinex-derivatives","ETHF0:USTF0",1739757214723,2.419,2678.6,2678.4,0.75220785]
["bitfinex-derivatives","ETHF0:USTF0",1739757214929,2.419,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739757216626,2.419,2678.6,2678.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757216823,2.419,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739757217128,2.419,2678.6,2678.4,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757217326,2.419,2678.6,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739757218631,2.419,2678.6,2678.4,3.95997785]
["bitfinex-derivatives","ETHF0:USTF0",1739757218828,2.419,2678.6,2678.4,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757219031,2.419,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739757220032,0.74658,2678.5,2678.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757220341,1.84778,2678.5,2678.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757220526,42.64778,2678.5,2678.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757221734,1.84778,2678.5,2678.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757226237,5.05558,2678.5,2678.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757226438,5.59828,2678.5,2678.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757226629,0.74675,2677.9,2677.7,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1739757226834,2.419,2677.8,2677.7,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1739757227037,2.419,2677.8,2677.7,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1739757232436,1.107,2678.3,2677.7,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1739757232743,2.419,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757233033,2.419,2678.2,2678.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739757233636,3.16568,2678.2,2678.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739757234240,3.16568,2678.2,2678.1,2.48119]
["bitfinex-derivatives","ETHF0:USTF0",1739757234441,2.419,2678.2,2678.1,2.48119]
["bitfinex-derivatives","ETHF0:USTF0",1739757235142,0.74669,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757235439,2.419,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757235642,3.16568,2678.2,2678.0,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1739757235829,2.419,2678.2,2678.0,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1739757236034,3.16567,2678.2,2678.0,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1739757236440,0.74669,2678.1,2678.0,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1739757236941,3.16568,2678.2,2678.0,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1739757237244,2.419,2678.2,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739757238848,0.74662,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757239034,2.419,2678.3,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739757239344,1.29219,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757239546,2.419,2678.4,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739757242144,2.419,2678.4,2678.3,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1739757242350,3.48459711,2678.8,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739757242351,1.3292,2678.8,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739757242642,1.3292,2678.8,2678.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739757242945,3.7482,2678.8,2678.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739757243343,3.0017,2678.8,2678.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739757243849,4.52018,2678.9,2678.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739757244148,4.52018,2678.9,2678.7,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1739757244149,3.7737,2678.9,2678.7,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1739757244340,1.31238,2678.9,2678.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739757244542,3.73138,2678.9,2678.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739757245451,3.73138,2678.9,2678.7,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1739757245949,3.73138,2678.9,2678.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739757246242,3.73138,2678.9,2678.7,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1739757247143,2.9849,2678.9,2678.7,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1739757247642,2.9849,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739757248045,2.9849,2678.9,2678.7,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1739757248242,3.73137,2678.9,2678.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739757248442,3.73137,2678.9,2678.7,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1739757248638,2.9849,2678.9,2678.7,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1739757248847,2.9849,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739757249250,2.9849,2678.9,2678.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739757249443,2.9849,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739757249856,2.419,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739757250254,1.29721319,2679.0,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739757250455,2.419,2678.9,2678.8,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1739757251253,2.419,2678.9,2678.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739757251547,2.419,2678.9,2678.8,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1739757252351,1.29722319,2679.0,2678.8,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1739757252352,0.00557319,2679.0,2678.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739757252657,0.74644,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757253053,2.986,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757253353,2.419,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739757253554,2.9591,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739757253756,2.419,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739757254655,2.419,2679.2,2679.1,1.33451]
["bitfinex-derivatives","ETHF0:USTF0",1739757254948,2.419,2679.2,2679.1,1.92411]
["bitfinex-derivatives","ETHF0:USTF0",1739757260056,2.42359785,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739757260248,2.42359785,2679.4,2679.3,3.95415]
["bitfinex-derivatives","ETHF0:USTF0",1739757260859,3.2078,2680.5,2679.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757261054,1.31121,2680.2,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739757261254,0.5651,2680.2,2679.7,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739757261464,0.5651,2680.2,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739757261661,0.5651,2680.2,2679.7,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739757261858,0.5651,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739757262555,0.5651,2680.2,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739757262755,2.418,2680.1,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739757263663,2.418,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757263664,2.418,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757263856,2.418,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739757264055,2.418,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739757264963,2.418,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757265654,3.0022,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757265853,3.0022,2680.3,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739757266060,3.0022,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757266260,0.74611,2680.2,2679.9,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1739757266763,3.0022,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757266957,2.418,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739757267462,3.5212,2680.4,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739757267654,3.5212,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757267850,3.5212,2680.4,2679.9,5.07327]
["bitfinex-derivatives","ETHF0:USTF0",1739757268062,3.5212,2680.4,2680.3,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739757268862,3.5212,2680.4,2680.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739757269059,3.5212,2680.4,2680.3,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739757270267,2.417,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739757270559,0.5842,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739757270750,3.0012,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739757270952,1.0986,2680.8,2680.3,1.87076785]
["bitfinex-derivatives","ETHF0:USTF0",1739757271152,1.0986,2680.8,2680.7,3.95376]
["bitfinex-derivatives","ETHF0:USTF0",1739757271356,0.37360001,2681.4,2680.7,3.95376]
["bitfinex-derivatives","ETHF0:USTF0",1739757271357,2.42,2681.9,2680.7,6.14129711]
["bitfinex-derivatives","ETHF0:USTF0",1739757271566,3.2078,2682.1,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739757271764,43.22,2682.0,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739757271960,3.2078,2682.1,2681.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739757272364,3.2078,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757272561,6.14129711,2682.1,2681.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1739757272761,3.2078,2681.8,2681.1,6.14129711]
["bitfinex-derivatives","ETHF0:USTF0",1739757273065,3.569,2681.7,2681.1,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1739757273262,3.569,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757273468,0.74573,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757273669,2.93349711,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757273969,1.31658,2681.4,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739757274163,2.439,2681.3,2680.6,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739757274362,0.5665,2681.2,2680.6,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739757274663,4.52014,2681.2,2680.6,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739757274867,3.2078,2680.9,2680.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757275166,3.5515,2680.8,2680.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757275365,0.5665,2680.7,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739757275973,0.5665,2680.7,2680.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757276468,0.5665,2680.7,2680.3,0.75164785]
["bitfinex-derivatives","ETHF0:USTF0",1739757277258,0.5665,2680.7,2680.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757277868,1.31247,2680.7,2680.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757278065,0.5665,2680.7,2680.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757278271,1.31247,2680.7,2680.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757278973,6.14129711,2680.6,2680.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757279566,0.74605,2680.4,2680.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757279769,3.18705,2680.4,2680.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757279971,2.441,2680.4,2680.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757281265,2.443,2680.4,2680.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757282072,3.18905,2680.4,2680.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757282269,2.443,2680.4,2680.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757283665,3.18905,2680.4,2680.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757285378,2.443,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757285571,0.74617,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757285871,3.5794,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757286774,4.32559,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757287072,3.5794,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757287268,4.32559,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757287569,0.74624,2679.7,2679.6,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757288980,3.67973711,2679.7,2679.6,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757289481,6.88753711,2679.7,2679.6,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757289676,14.00691711,2679.7,2679.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739757289878,0.74639,2679.2,2679.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739757290079,2.446,2679.1,2679.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739757291476,2.446,2679.1,2679.0,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1739757291977,2.446,2679.1,2679.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739757294772,0.5959,2679.3,2679.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739757294773,2.20393948,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739757295173,3.2078,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757295375,2.444,2679.9,2679.4,3.52749711]
["bitfinex-derivatives","ETHF0:USTF0",1739757295570,1.32714,2680.5,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739757295774,2.45059785,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739757296076,2.45059785,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757296978,2.45059785,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739757297575,2.45059785,2680.1,2680.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739757299078,2.45059785,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757299378,3.02119785,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757299977,2.45059785,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739757300280,2.45059785,2680.1,2680.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739757301178,2.45059785,2680.1,2680.0,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1739757301771,0.00559785,2680.1,2680.0,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1739757301987,2.44859785,2680.1,2680.0,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1739757302175,0.00559785,2680.1,2680.0,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1739757304075,0.00559785,2680.1,2680.0,4.26185711]
["bitfinex-derivatives","ETHF0:USTF0",1739757304272,0.5985,2680.9,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739757304477,3.2078,2681.1,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739757304677,2.46,2681.0,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739757304872,2.46,2681.0,2680.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739757305985,3.2078,2681.1,2680.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739757306182,2.458,2681.0,2680.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739757306779,40.80559785,2681.2,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739757306980,0.00559785,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739757307179,0.00559785,2681.2,2681.1,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1739757307375,0.00559785,2681.2,2681.1,4.52965]
["bitfinex-derivatives","ETHF0:USTF0",1739757309289,0.00559785,2681.2,2681.1,4.82603349]
["bitfinex-derivatives","ETHF0:USTF0",1739757309588,0.00559785,2681.2,2681.1,4.52965]
["bitfinex-derivatives","ETHF0:USTF0",1739757310790,0.5693,2682.1,2681.1,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739757311090,3.2078,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757311286,2.468,2682.2,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739757311886,3.21355,2682.2,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739757312087,2.468,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757312282,2.468,2682.2,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739757313001,2.465,2682.2,2682.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739757313889,3.2078,2682.5,2681.9,6.14129711]
["bitfinex-derivatives","ETHF0:USTF0",1739757314078,2.468,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739757314283,2.468,2682.5,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739757314481,2.468,2682.5,2682.2,3.95333]
["bitfinex-derivatives","ETHF0:USTF0",1739757314697,2.468,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757314885,2.468,2682.5,2682.2,6.14129711]
["bitfinex-derivatives","ETHF0:USTF0",1739757315084,2.47,2682.7,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739757315391,5.6818,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739757316394,5.6818,2682.8,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739757316690,5.6818,2682.8,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739757317488,2.474,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739757317687,2.474,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739757317888,2.469,2682.8,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739757318085,2.469,2682.8,2682.3,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739757318289,2.469,2682.8,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739757318593,2.469,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739757318991,2.469,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739757319692,3.2078,2683.1,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739757319893,2.467,2682.9,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739757320293,2.467,2682.9,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739757320694,2.467,2682.9,2682.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739757320897,2.467,2682.9,2682.6,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1739757321097,2.467,2682.9,2682.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739757321297,3.21235,2682.9,2682.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739757321487,2.467,2682.9,2682.6,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1739757321689,2.467,2682.9,2682.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739757322000,3.21235,2682.9,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739757322294,2.467,2682.9,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739757322498,3.21235,2682.9,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739757323003,2.467,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757323190,2.467,2682.9,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739757323386,2.467,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757323599,0.5699,2683.2,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739757323600,2.464,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739757323791,2.464,2683.0,2682.9,1.30815]
["bitfinex-derivatives","ETHF0:USTF0",1739757323992,3.2078,2683.4,2682.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739757324190,1.1168,2683.7,2683.1,6.14129711]
["bitfinex-derivatives","ETHF0:USTF0",1739757324798,3.2078,2683.5,2682.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739757324998,0.74526,2683.3,2682.8,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739757325196,1.31619,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757325385,0.5709,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757325584,0.74534,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757325789,2.472,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757326596,3.21735,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757326889,2.472,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757327197,2.472,2683.0,2682.8,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1739757327389,2.472,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757327585,1.1377,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757327791,2.473,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757327992,2.473,2683.1,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739757328195,2.473,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757328196,5.40649711,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757328394,0.74546,2682.5,2682.1,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757328599,2.494,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757328896,1.1808,2683.0,2682.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739757329086,2.495,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757329292,2.495,2683.1,2682.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739757329594,2.495,2683.2,2682.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739757329790,5.7028,2683.2,2682.4,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739757329994,8.63629711,2683.2,2682.4,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739757330194,6.14129711,2682.9,2682.1,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757330394,6.14129711,2682.6,2682.1,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757330696,0.74555,2682.2,2682.1,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757330893,3.25055,2682.2,2682.1,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757331691,4.2321,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757332394,0.74569,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757332597,2.504,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757334499,2.504,2681.7,2681.6,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1739757334699,2.504,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757336103,1.504,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757336703,2.24969,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757337197,1.504,2681.7,2681.4,0.75134785]
["bitfinex-derivatives","ETHF0:USTF0",1739757337593,2.24969,2681.7,2681.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757337795,1.504,2681.7,2681.4,0.75136785]
["bitfinex-derivatives","ETHF0:USTF0",1739757337994,2.24969,2681.7,2681.4,0.75136785]
["bitfinex-derivatives","ETHF0:USTF0",1739757338397,2.24969,2681.7,2681.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757338597,2.24971,2681.7,2681.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757339097,0.74572,2681.6,2681.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757340607,0.74571,2681.6,2681.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757342006,0.74571,2681.6,2681.4,0.75134785]
["bitfinex-derivatives","ETHF0:USTF0",1739757342711,0.74573,2681.6,2681.4,0.75135785]
["bitfinex-derivatives","ETHF0:USTF0",1739757342912,0.74574,2681.5,2681.4,0.75135785]
["bitfinex-derivatives","ETHF0:USTF0",1739757343102,0.74574,2681.5,2681.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757343303,0.74574,2681.6,2681.4,0.75134785]
["bitfinex-derivatives","ETHF0:USTF0",1739757343707,0.74574,2681.5,2681.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757344007,0.74574,2681.5,2681.4,0.75136785]
["bitfinex-derivatives","ETHF0:USTF0",1739757344401,0.74574,2681.5,2681.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757344600,0.74574,2681.5,2681.4,0.75136785]
["bitfinex-derivatives","ETHF0:USTF0",1739757344796,0.74572,2681.6,2681.4,0.75135785]
["bitfinex-derivatives","ETHF0:USTF0",1739757345010,0.74574,2681.5,2681.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757345802,0.74574,2681.5,2681.4,0.75136785]
["bitfinex-derivatives","ETHF0:USTF0",1739757347506,0.74574,2681.5,2681.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757348006,0.74574,2681.6,2681.4,0.75135785]
["bitfinex-derivatives","ETHF0:USTF0",1739757348205,0.74574,2681.6,2681.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757348413,0.74574,2681.5,2681.4,0.75135785]
["bitfinex-derivatives","ETHF0:USTF0",1739757348613,0.74573,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739757349707,0.74574,2681.5,2681.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757351111,0.74588,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757351301,2.486,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757352111,2.486,2681.0,2680.9,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1739757352413,2.486,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757352615,2.486,2681.0,2680.9,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1739757353714,3.23188,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757354014,2.486,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757354214,3.23188,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757355011,2.486,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757355312,3.23188,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757356102,2.486,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757356516,3.23188,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757356718,3.23188,2681.0,2680.7,1.33943785]
["bitfinex-derivatives","ETHF0:USTF0",1739757357812,3.23189,2681.0,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739757358026,2.482,2681.0,2680.7,1.33944785]
["bitfinex-derivatives","ETHF0:USTF0",1739757358219,3.22789,2681.0,2680.7,1.33944785]
["bitfinex-derivatives","ETHF0:USTF0",1739757358421,2.482,2681.0,2680.7,0.59349785]
["bitfinex-derivatives","ETHF0:USTF0",1739757358917,3.22789,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739757359120,3.22789,2681.0,2680.7,1.33944785]
["bitfinex-derivatives","ETHF0:USTF0",1739757359616,3.22789,2681.0,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739757359816,2.482,2681.0,2680.7,0.59349785]
["bitfinex-derivatives","ETHF0:USTF0",1739757360114,1.31013,2680.9,2680.7,0.59349785]
["bitfinex-derivatives","ETHF0:USTF0",1739757360325,1.31013,2680.9,2680.7,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757360326,0.74594,2680.8,2680.7,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757362418,0.5642,2680.9,2680.7,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757362615,0.74594,2680.8,2680.7,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757363517,1.31012,2680.9,2680.7,0.75154785]
["bitfinex-derivatives","ETHF0:USTF0",1739757364316,0.5642,2680.9,2680.8,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739757364521,0.5642,2680.9,2680.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739757365228,0.5642,2680.9,2680.8,1.32054]
["bitfinex-derivatives","ETHF0:USTF0",1739757365926,1.31011,2680.9,2680.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739757366327,0.74594,2680.8,2680.7,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757366933,0.74605,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757367127,3.22805,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757367423,2.482,2680.4,2679.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739757367632,2.482,2680.4,2679.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739757367633,0.74619,2679.9,2679.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739757367945,3.0723,2679.8,2679.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739757368123,3.0723,2679.8,2679.6,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1739757368323,3.0723,2679.8,2679.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739757368928,0.00559785,2680.0,2679.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739757369124,0.00559785,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739757369323,2.49159785,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739757369929,2.49159785,2680.0,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739757370530,2.49159785,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757370728,1.33349,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757371029,0.5873,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739757371229,2.49159785,2680.0,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739757371431,2.49159785,2680.0,2679.7,3.95402]
["bitfinex-derivatives","ETHF0:USTF0",1739757371631,2.49159785,2680.0,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739757372631,2.49159785,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757372927,3.23775785,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757373140,0.74619,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757373536,0.5865,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757374534,1.33271,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757374736,0.5865,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757375045,2.49159785,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757375231,2.488,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757375440,2.488,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739757375837,2.488,2679.9,2679.8,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1739757376842,0.00559785,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739757377038,2.49259785,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739757377239,2.49259785,2680.0,2679.8,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1739757377438,2.49259785,2680.0,2679.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1739757377640,3.23876785,2680.0,2679.7,3.95402]
["bitfinex-derivatives","ETHF0:USTF0",1739757377941,3.23876785,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757378745,3.23876785,2680.0,2679.7,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1739757379149,2.49259785,2680.0,2679.5,1.15379785]
["bitfinex-derivatives","ETHF0:USTF0",1739757379349,0.74623,2679.8,2679.5,0.55469785]
["bitfinex-derivatives","ETHF0:USTF0",1739757379537,1.1493,2679.7,2679.5,0.55469785]
["bitfinex-derivatives","ETHF0:USTF0",1739757379744,2.486,2679.6,2679.5,0.55469785]
["bitfinex-derivatives","ETHF0:USTF0",1739757380049,3.0706,2679.6,2679.5,0.55469785]
["bitfinex-derivatives","ETHF0:USTF0",1739757380247,3.0706,2679.6,2679.5,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757380452,3.0706,2679.6,2679.5,0.75189785]
["bitfinex-derivatives","ETHF0:USTF0",1739757380756,2.486,2679.6,2679.5,0.75189785]
["bitfinex-derivatives","ETHF0:USTF0",1739757380947,2.486,2679.6,2679.5,1.32739785]
["bitfinex-derivatives","ETHF0:USTF0",1739757384055,3.21339785,2680.0,2679.5,1.32739785]
["bitfinex-derivatives","ETHF0:USTF0",1739757384056,3.21339785,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739757384236,5.69939785,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739757384545,6.44557785,2680.0,2679.5,1.32739785]
["bitfinex-derivatives","ETHF0:USTF0",1739757384749,5.69939785,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739757385244,5.69939785,2680.0,2679.5,1.32739785]
["bitfinex-derivatives","ETHF0:USTF0",1739757385445,0.00559785,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739757385653,2.49059785,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739757385845,2.48959785,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739757386445,2.48959785,2680.0,2679.7,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1739757386655,3.23577785,2680.0,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739757386848,2.48959785,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739757387850,2.48959785,2680.0,2679.7,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1739757388045,2.48959785,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739757391252,3.23575785,2680.0,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739757392047,3.23575785,2680.0,2679.7,5.05923]
["bitfinex-derivatives","ETHF0:USTF0",1739757392444,3.23575785,2680.0,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739757393640,3.23575785,2680.0,2679.7,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1739757393853,3.23575785,2680.0,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739757395641,3.23575785,2680.0,2679.7,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1739757395841,3.23575785,2680.0,2679.7,5.05921]
["bitfinex-derivatives","ETHF0:USTF0",1739757396045,3.23575785,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757396046,2.48959785,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757396249,0.74621,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739757396449,2.48959785,2680.0,2679.5,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757396754,41.54621,2679.9,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739757397154,0.74621,2679.9,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739757397350,0.74621,2679.9,2679.5,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757397542,2.48959785,2680.0,2679.5,1.87132785]
["bitfinex-derivatives","ETHF0:USTF0",1739757397751,2.48959785,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739757398053,2.48959785,2680.0,2679.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739757398254,2.48959785,2680.0,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739757398654,3.23576785,2680.0,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739757399052,0.7462,2679.9,2679.7,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739757399451,2.48959785,2680.0,2679.5,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757399652,2.48959785,2680.0,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739757399653,3.23575785,2680.0,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739757399851,2.48959785,2680.0,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739757400048,2.48959785,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739757400255,2.47559785,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739757406956,0.00559785,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739757407255,2.46759785,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739757408059,2.461,2680.1,2679.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739757408262,2.461,2680.1,2680.0,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1739757410159,2.46559785,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739757411264,0.00559785,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739757412767,0.00559785,2680.3,2680.0,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1739757412768,0.00559785,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757412957,0.75167785,2680.3,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739757413154,0.5695,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757413363,0.74613,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757413554,3.20713,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757413959,2.461,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757414162,2.461,2680.1,2680.0,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1739757414664,3.20713,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757415461,1.1522,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739757415661,3.6182,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739757415862,3.6182,2680.2,2680.1,1.89413]
["bitfinex-derivatives","ETHF0:USTF0",1739757417664,3.6182,2680.2,2680.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739757417860,3.6182,2680.2,2680.1,1.89413]
["bitfinex-derivatives","ETHF0:USTF0",1739757418269,3.6182,2680.2,2680.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739757418470,3.6182,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757418670,4.36431,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757418965,3.6182,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757419164,0.74613,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757419365,4.36433,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757419571,3.6182,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757420066,4.36431,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757420268,3.6182,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757420569,0.74613,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757421667,3.6182,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757421872,1.1522,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739757422069,3.6172,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739757422369,3.6172,2680.2,2680.0,3.95394]
["bitfinex-derivatives","ETHF0:USTF0",1739757422571,4.3633,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757423265,3.6172,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757423463,0.74613,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757424263,4.36332,2680.2,2680.0,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1739757424575,4.36332,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757425575,0.74613,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757426776,0.74613,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757427377,4.36331,2680.2,2679.9,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1739757427875,3.6172,2680.2,2679.9,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1739757428073,0.74614,2680.1,2679.9,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1739757428568,3.6172,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757428872,3.6172,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739757429177,3.6172,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757429378,4.36332,2680.2,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739757430779,4.36332,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757430780,3.6172,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757430982,0.74615,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757431180,0.74613,2680.1,2679.9,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1739757431682,4.36332,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757431873,0.74613,2680.1,2679.9,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1739757432276,0.74616,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757432786,0.74615,2680.1,2679.9,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1739757433084,3.6172,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757433386,0.74616,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757433787,0.74615,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757434089,3.6172,2680.2,2679.9,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1739757434292,3.6172,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757434478,4.36332,2680.2,2679.9,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1739757434684,4.36332,2680.2,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739757435589,3.6172,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739757435987,4.36331,2680.2,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739757436887,0.74613,2680.1,2679.9,4.50317]
["bitfinex-derivatives","ETHF0:USTF0",1739757437081,0.74613,2680.1,2679.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1739757437481,0.74613,2680.1,2679.9,4.50318]
["bitfinex-derivatives","ETHF0:USTF0",1739757437688,3.6172,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757437991,0.74616,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757439685,4.79884711,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757439891,0.74621,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757440093,3.5841,2679.7,2679.6,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1739757440592,3.5841,2679.7,2679.6,4.51305]
["bitfinex-derivatives","ETHF0:USTF0",1739757441287,2.458,2679.7,2679.6,4.51305]
["bitfinex-derivatives","ETHF0:USTF0",1739757441792,2.455,2679.7,2679.6,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1739757442394,2.456,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739757443293,3.20221,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739757443584,2.456,2679.8,2679.6,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739757443790,3.20223,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739757444091,2.456,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739757445691,1.1115,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739757445892,2.454,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739757446490,3.2001,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739757446792,2.454,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739757447690,0.00559785,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739757447895,2.45959785,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739757448792,2.45959785,2680.3,2680.0,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739757448793,2.45959785,2680.3,2680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739757449791,2.45959785,2680.3,2680.0,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739757449994,2.45959785,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739757450493,2.45959785,2680.3,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739757450994,0.74613,2680.1,2680.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739757451192,0.5943,2680.2,2680.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739757452296,0.5943,2680.2,2680.1,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1739757452687,0.5943,2680.2,2680.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739757453297,0.5943,2680.2,2680.1,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1739757453694,2.45959785,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739757455991,2.45659785,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739757457990,0.00559785,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739757459310,0.00559785,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757459487,0.00559785,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739757461397,2.46059785,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739757473306,3.61059785,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739757474004,2.46059785,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739757476802,3.03399785,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739757479907,3.03399785,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739757480107,3.03399785,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739757483719,3.78006785,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739757483911,3.78006785,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757485821,3.03399785,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757486020,3.78006785,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757486716,3.03399785,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739757486921,0.57899785,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739757487122,3.01899785,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739757489828,2.44559785,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739757492834,3.19166785,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739757493131,2.44559785,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739757493929,3.19166785,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739757494432,2.44559785,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739757494827,3.19166785,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739757495230,2.44559785,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739757499736,2.44559785,2680.3,2680.2,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1739757506036,3.19166785,2680.3,2680.2,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1739757506236,2.44559785,2680.3,2680.2,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1739757507536,0.00559785,2680.3,2680.2,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1739757517643,0.75166785,2680.3,2680.2,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1739757517844,0.75166785,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757518047,0.75166785,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739757519247,0.75166785,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757519947,2.42759785,2680.3,2679.8,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1739757520154,1.35285035,2680.2,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739757521349,1.35285035,2680.2,2680.1,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1739757521848,2.09895035,2680.2,2680.1,3.95393]
["bitfinex-derivatives","ETHF0:USTF0",1739757522653,1.35285035,2680.2,2680.1,3.95393]
["bitfinex-derivatives","ETHF0:USTF0",1739757524855,2.09895035,2680.2,2680.1,3.95393]
["bitfinex-derivatives","ETHF0:USTF0",1739757525354,1.35285035,2680.2,2680.1,3.95393]
["bitfinex-derivatives","ETHF0:USTF0",1739757525755,2.09895035,2680.2,2680.1,3.95393]
["bitfinex-derivatives","ETHF0:USTF0",1739757526466,1.35285035,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757526649,1.35285035,2680.2,2680.1,3.95393]
["bitfinex-derivatives","ETHF0:USTF0",1739757526845,2.09895035,2680.2,2680.1,3.95393]
["bitfinex-derivatives","ETHF0:USTF0",1739757527050,2.09895035,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757527457,2.09895035,2680.2,2679.8,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739757527458,0.74616,2680.1,2679.8,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1739757527655,1.91525035,2680.0,2679.8,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1739757527851,1.91525035,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739757528060,5.08441035,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739757528461,5.08441035,2680.0,2679.8,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1739757528760,4.33825035,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739757528960,2.9854,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739757530056,2.9854,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757530254,5.08443035,2680.0,2679.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1739757531252,5.08443035,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757531955,0.74619,2679.9,2679.8,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1739757532460,5.08442035,2680.0,2679.8,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1739757533463,4.33825035,2680.0,2679.8,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1739757533662,4.33825035,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757533861,0.74619,2679.9,2679.8,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1739757534562,5.08443035,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757534762,5.08441035,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739757535062,4.33825035,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739757535363,5.08443035,2680.0,2679.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1739757536367,5.08443035,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739757536666,5.08443035,2680.0,2679.8,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1739757536863,0.74619,2679.9,2679.8,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1739757537866,5.08443035,2680.0,2679.8,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1739757538363,4.33825035,2680.0,2679.8,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1739757538563,0.74619,2679.9,2679.8,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1739757539568,0.74619,2679.9,2679.8,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1739757541766,9.41147035,2680.0,2679.5,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757542066,2.09912035,2679.6,2679.5,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757542260,4.52212035,2679.6,2679.5,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757542464,3.77585035,2679.6,2679.5,3.95969785]
["bitfinex-derivatives","ETHF0:USTF0",1739757543068,4.32095035,2679.6,2679.5,3.95969785]
["bitfinex-derivatives","ETHF0:USTF0",1739757543865,3.77585035,2679.6,2679.5,3.95969785]
["bitfinex-derivatives","ETHF0:USTF0",1739757544963,3.77585035,2679.6,2679.5,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757545171,3.77585035,2679.6,2679.5,3.95969785]
["bitfinex-derivatives","ETHF0:USTF0",1739757547666,2.423,2679.6,2679.5,3.95969785]
["bitfinex-derivatives","ETHF0:USTF0",1739757549674,3.16927,2679.6,2679.5,3.95969785]
["bitfinex-derivatives","ETHF0:USTF0",1739757549867,2.423,2679.6,2679.5,3.95969785]
["bitfinex-derivatives","ETHF0:USTF0",1739757550467,3.16927,2679.6,2679.5,3.95969785]
["bitfinex-derivatives","ETHF0:USTF0",1739757550667,2.423,2679.6,2679.5,3.95969785]
["bitfinex-derivatives","ETHF0:USTF0",1739757551774,3.16927,2679.6,2679.5,3.95969785]
["bitfinex-derivatives","ETHF0:USTF0",1739757552170,2.423,2679.6,2679.5,3.95969785]
["bitfinex-derivatives","ETHF0:USTF0",1739757552969,2.423,2679.6,2679.5,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757553171,3.16927,2679.6,2679.5,3.95969785]
["bitfinex-derivatives","ETHF0:USTF0",1739757554174,0.5602,2679.7,2679.5,3.95969785]
["bitfinex-derivatives","ETHF0:USTF0",1739757554377,0.00559785,2680.3,2679.6,1.86568]
["bitfinex-derivatives","ETHF0:USTF0",1739757554676,0.00559785,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757554677,2.423,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757554874,2.09901035,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757555370,2.67601035,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757556182,0.74621,2679.8,2679.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739757556370,3.16921,2679.8,2679.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739757556773,2.423,2679.8,2679.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739757556979,2.423,2679.8,2679.7,1.92634]
["bitfinex-derivatives","ETHF0:USTF0",1739757558072,0.577,2680.0,2679.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739757558272,2.423,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739757558583,3.1692,2679.9,2679.7,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1739757559081,0.577,2680.0,2679.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739757559378,2.423,2679.9,2679.8,2.09906035]
["bitfinex-derivatives","ETHF0:USTF0",1739757559580,0.00559785,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739757559783,2.42859785,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739757563384,2.42759785,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739757563978,2.42759785,2680.3,2680.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739757564178,3.17367785,2680.3,2680.1,2.48981]
["bitfinex-derivatives","ETHF0:USTF0",1739757564480,3.17367785,2680.3,2680.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739757564481,2.42759785,2680.3,2680.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739757564781,1.2993,2680.2,2680.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739757564977,1.8817,2680.2,2680.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739757565785,1.8817,2680.2,2680.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739757565993,3.23455035,2680.2,2680.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739757566683,0.74613,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757568480,0.74624,2679.7,2679.6,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1739757568781,3.16824,2679.7,2679.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739757568992,2.422,2679.7,2679.6,2.66812035]
["bitfinex-derivatives","ETHF0:USTF0",1739757569380,2.422,2679.7,2679.6,3.21522035]
["bitfinex-derivatives","ETHF0:USTF0",1739757570981,3.2078,2680.1,2679.6,2.46895035]
["bitfinex-derivatives","ETHF0:USTF0",1739757571185,3.2078,2680.1,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739757571186,3.16817,2680.0,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739757571691,3.16817,2680.0,2679.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739757573483,3.16816,2680.0,2679.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739757573994,2.422,2680.0,2679.9,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1739757574293,0.74619,2679.9,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739757574486,0.74619,2679.9,2679.7,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1739757574686,0.5427,2679.8,2679.7,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1739757575092,0.5427,2679.8,2679.7,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1739757577586,1.28891,2679.8,2679.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739757577785,1.28891,2679.8,2679.7,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1739757578188,1.28891,2679.8,2679.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739757579091,0.5427,2679.8,2679.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739757579398,1.28891,2679.8,2679.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739757579693,1.86111,2679.8,2679.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739757580398,1.1149,2679.8,2679.7,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1739757581698,1.86111,2679.8,2679.7,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1739757583001,1.1149,2679.8,2679.7,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1739757583502,1.1149,2679.8,2679.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739757583800,1.1149,2679.8,2679.7,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1739757586506,1.86111,2679.8,2679.7,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1739757586800,1.1149,2679.8,2679.7,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1739757587399,1.86111,2679.8,2679.7,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1739757587598,1.1149,2679.8,2679.7,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1739757588905,1.86111,2679.8,2679.7,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1739757589208,1.1149,2679.8,2679.7,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1739757592306,1.86111,2679.8,2679.7,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1739757593209,1.1149,2679.8,2679.7,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1739757594601,3.21396035,2679.8,2679.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739757594801,3.21396035,2679.8,2679.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739757594802,0.74624,2679.7,2679.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739757595102,0.74624,2679.7,2679.5,0.58649785]
["bitfinex-derivatives","ETHF0:USTF0",1739757595306,2.422,2679.6,2679.5,1.33278785]
["bitfinex-derivatives","ETHF0:USTF0",1739757597008,3.16827,2679.6,2679.5,1.33279785]
["bitfinex-derivatives","ETHF0:USTF0",1739757597807,2.422,2679.6,2679.5,1.33279785]
["bitfinex-derivatives","ETHF0:USTF0",1739757601209,3.16827,2679.6,2679.5,0.58649785]
["bitfinex-derivatives","ETHF0:USTF0",1739757601412,2.422,2679.6,2679.5,0.58649785]
["bitfinex-derivatives","ETHF0:USTF0",1739757601615,4.52112035,2679.6,2679.5,0.58649785]
["bitfinex-derivatives","ETHF0:USTF0",1739757601812,4.52112035,2679.6,2679.5,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757602309,0.74644,2679.0,2678.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739757602515,4.52129035,2679.0,2678.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739757602906,3.77485035,2679.0,2678.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739757603109,3.77485035,2679.0,2678.9,1.88446]
["bitfinex-derivatives","ETHF0:USTF0",1739757603110,2.422,2679.0,2678.9,1.88446]
["bitfinex-derivatives","ETHF0:USTF0",1739757603510,2.422,2679.0,2678.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739757603709,2.422,2679.0,2678.9,2.42846]
["bitfinex-derivatives","ETHF0:USTF0",1739757605307,4.56065035,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739757605509,3.2078,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739757605717,1.35285035,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739757606011,3.77485035,2679.8,2679.4,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1739757606312,3.77485035,2679.8,2679.4,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1739757606313,1.35285035,2679.6,2679.4,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1739757606511,1.35285035,2679.6,2679.4,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1739757606710,0.5486,2679.5,2679.4,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1739757607414,0.5486,2679.5,2679.4,5.08592]
["bitfinex-derivatives","ETHF0:USTF0",1739757607609,0.5933,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739757607814,3.77485035,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739757608110,3.77485035,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739757608111,4.52107035,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739757608310,3.77485035,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739757608707,2.422,2679.8,2679.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739757608911,2.422,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739757609213,2.422,2679.8,2679.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739757609517,2.422,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739757609710,2.422,2679.8,2679.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739757609915,2.422,2679.8,2679.4,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1739757610117,2.93307736,2679.7,2679.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739757610309,3.2078,2679.6,2679.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739757610510,0.74636,2679.3,2679.0,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739757610708,3.0172,2679.2,2678.9,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739757610923,1.31932,2679.1,2678.9,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1739757611114,1.31932,2679.1,2678.9,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739757611817,1.31932,2679.1,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739757612616,0.5729,2679.1,2678.7,4.32319785]
["bitfinex-derivatives","ETHF0:USTF0",1739757612811,0.5729,2679.1,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739757614219,0.5729,2679.1,2678.7,4.32319785]
["bitfinex-derivatives","ETHF0:USTF0",1739757614415,0.5729,2679.1,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739757614618,2.422,2679.1,2678.7,4.32319785]
["bitfinex-derivatives","ETHF0:USTF0",1739757614814,2.422,2679.1,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739757616322,3.2078,2679.3,2678.8,2.93307736]
["bitfinex-derivatives","ETHF0:USTF0",1739757616528,2.422,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739757616727,0.5856,2679.6,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739757616920,2.422,2679.5,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739757617621,2.422,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757617622,0.5856,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739757617816,2.422,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739757618029,3.7977,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739757618225,6.2197,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739757621121,44.0078,2680.2,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739757621327,2.9794,2680.1,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739757623027,2.9794,2680.1,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739757623234,3.72553,2680.1,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739757623734,3.72553,2680.1,2679.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739757623930,3.67924736,2680.0,2679.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739757624130,0.7462,2679.9,2679.6,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1739757624334,2.93307736,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757624537,3.76738,2679.6,2679.3,3.95413]
["bitfinex-derivatives","ETHF0:USTF0",1739757625232,3.76738,2679.6,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739757625435,3.76738,2679.6,2679.3,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1739757625634,3.0211,2679.6,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739757625835,3.76738,2679.6,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739757626534,3.76738,2679.6,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739757627728,3.0211,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757628035,0.5991,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739757628244,3.0211,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739757628543,2.422,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739757628740,2.422,2679.7,2679.6,3.95407]
["bitfinex-derivatives","ETHF0:USTF0",1739757632746,2.422,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739757633146,5.35507736,2679.7,2679.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739757633347,1.91319,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757633537,1.722,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757633842,0.7463,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757634442,0.74632,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757634838,1.722,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757635744,0.74631,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757635939,0.74631,2679.5,2679.3,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1739757637143,0.74631,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757637345,0.74631,2679.5,2679.3,3.95415]
["bitfinex-derivatives","ETHF0:USTF0",1739757637545,0.74631,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757637745,0.74633,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757638344,1.722,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757638546,2.46828,2679.6,2679.3,3.95413]
["bitfinex-derivatives","ETHF0:USTF0",1739757638746,1.722,2679.6,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739757638943,1.1669,2679.6,2679.4,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1739757639145,1.1669,2679.6,2679.4,1.93892]
["bitfinex-derivatives","ETHF0:USTF0",1739757639346,1.1669,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739757640144,0.5867,2679.9,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739757640446,3.0091,2679.8,2679.6,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739757640750,3.75532,2679.8,2679.6,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739757641151,2.422,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739757642844,2.422,2679.8,2679.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739757643042,2.9846,2679.8,2679.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739757643253,2.9846,2679.8,2679.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739757643653,3.73081,2679.8,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739757643951,2.9846,2679.8,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739757644154,2.9846,2679.8,2679.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739757644454,2.9846,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739757646852,40.8,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757647053,2.422,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739757647257,0.00559785,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739757647454,2.42759785,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739757647755,0.00559785,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739757659658,6.48727736,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739757659860,3.5542,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739757661879,0.5557,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739757662162,0.00559785,2681.2,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739757662163,0.00559785,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739757662468,3.17141785,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739757662963,0.00559785,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739757671164,0.00559785,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757671369,2.93867521,2681.2,2680.7,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757671671,2.93307736,2680.9,2680.7,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757671873,1.1669,2680.8,2680.7,0.75155785]
["bitfinex-derivatives","ETHF0:USTF0",1739757672374,1.1669,2680.8,2680.7,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757672575,1.1669,2680.8,2680.7,0.75155785]
["bitfinex-derivatives","ETHF0:USTF0",1739757673171,0.5885,2680.8,2680.7,0.75155785]
["bitfinex-derivatives","ETHF0:USTF0",1739757675673,1.33443,2680.8,2680.7,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757676769,0.5885,2680.8,2680.1,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739757676967,0.74602,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757677168,3.5496,2680.4,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739757677380,3.5496,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739757680084,2.9817,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739757680676,2.9817,2680.4,2680.3,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1739757681483,0.74607,2680.3,2680.1,3.95950785]
["bitfinex-derivatives","ETHF0:USTF0",1739757681683,1.30137,2680.3,2680.1,3.95950785]
["bitfinex-derivatives","ETHF0:USTF0",1739757682079,0.5553,2680.3,2680.1,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757682286,1.3014,2680.3,2680.1,3.95950785]
["bitfinex-derivatives","ETHF0:USTF0",1739757682579,1.3014,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739757682776,0.5553,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739757683372,1.30139,2680.3,2680.1,3.95950785]
["bitfinex-derivatives","ETHF0:USTF0",1739757683584,1.30139,2680.3,2680.1,3.95951785]
["bitfinex-derivatives","ETHF0:USTF0",1739757683975,0.7461,2680.2,2680.1,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757685285,3.9539,2680.2,2680.1,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757685783,9.9539,2680.2,2680.1,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757685979,9.2078,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757686177,2.93307736,2680.0,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739757686379,2.9869,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757686578,3.7331,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757686781,44.5331,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757686986,0.5552,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757687181,1.30141,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757687486,0.5552,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757688787,1.30141,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757690276,0.5552,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757690584,1.30141,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757691985,1.30141,2679.8,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739757692385,0.5669,2679.9,2679.5,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757692597,2.42,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757692888,2.42,2680.5,2679.6,4.79875736]
["bitfinex-derivatives","ETHF0:USTF0",1739757692889,3.16603,2680.5,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739757693095,0.74606,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757693394,6.09911736,2680.5,2680.1,3.95392]
["bitfinex-derivatives","ETHF0:USTF0",1739757693592,5.35307736,2680.5,2680.1,3.95392]
["bitfinex-derivatives","ETHF0:USTF0",1739757693894,5.35307736,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757694087,2.42,2680.5,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739757694592,3.2078,2680.9,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739757694894,2.42,2680.8,2680.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739757696086,0.55379785,2681.2,2680.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739757696299,2.42,2681.1,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739757696595,0.00559785,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739757696795,2.42559785,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739757698095,0.00559785,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739757706400,2.419,2681.6,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739757706607,2.419,2681.6,2681.5,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1739757707504,2.42459785,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739757710602,0.00559785,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739757718812,0.00559785,2681.8,2681.7,3.67875736]
["bitfinex-derivatives","ETHF0:USTF0",1739757720513,0.00559785,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739757724910,2.42359785,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757725103,2.42359785,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739757727111,3.16925785,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739757727311,2.42359785,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739757732220,0.7458,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757732516,2.418,2681.3,2681.2,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1739757735418,2.418,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757735616,2.418,2681.3,2681.2,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1739757737017,3.1638,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757737825,0.74586,2681.1,2680.9,3.95928785]
["bitfinex-derivatives","ETHF0:USTF0",1739757738024,0.5766,2681.0,2680.9,3.95928785]
["bitfinex-derivatives","ETHF0:USTF0",1739757738323,1.1657,2681.0,2680.9,3.95928785]
["bitfinex-derivatives","ETHF0:USTF0",1739757738525,1.1657,2681.0,2680.9,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757738718,1.91158,2681.0,2680.9,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757739925,1.1657,2681.0,2680.9,3.95930785]
["bitfinex-derivatives","ETHF0:USTF0",1739757740227,0.5891,2681.0,2680.9,3.95930785]
["bitfinex-derivatives","ETHF0:USTF0",1739757740923,0.74575,2681.5,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739757741122,2.419,2681.4,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739757741321,2.419,2681.4,2681.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739757741522,0.74582,2681.2,2681.0,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1739757741722,0.74582,2681.3,2681.0,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1739757741922,0.5739,2681.2,2681.0,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1739757742125,0.5739,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739757745630,0.74586,2681.1,2680.9,3.95928785]
["bitfinex-derivatives","ETHF0:USTF0",1739757745829,2.419,2681.0,2680.9,3.95928785]
["bitfinex-derivatives","ETHF0:USTF0",1739757746921,3.16488,2681.0,2680.9,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757749331,3.16488,2681.0,2680.9,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757750424,43.96488,2681.0,2680.9,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757750624,46.4268,2681.0,2680.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739757750826,46.4268,2681.0,2680.2,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739757750827,2.93307736,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757751030,0.74607,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757751733,0.5603,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757752725,1.30637,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757754126,0.5603,2680.3,2680.0,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757754337,3.67920736,2680.1,2680.0,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757754835,4.23860736,2680.1,2680.0,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757759333,3.16513,2680.1,2680.0,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757759637,2.419,2680.1,2680.0,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757759935,3.16513,2680.1,2680.0,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757760334,3.7681,2680.3,2680.0,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757760535,3.2078,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739757760736,2.419,2680.2,2680.1,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1739757761326,0.00559785,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739757761525,2.42459785,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739757761740,0.00559785,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739757768238,0.00559785,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757768440,0.75164785,2680.4,2680.2,3.95388]
["bitfinex-derivatives","ETHF0:USTF0",1739757768840,0.75164785,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739757769543,0.00559785,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739757769741,0.75164785,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739757770642,0.00559785,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739757771038,0.75164785,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739757771934,0.75164785,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757772338,0.7461,2680.3,2680.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739757772544,0.7461,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739757772741,0.7461,2680.2,2680.1,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1739757772942,0.74613,2680.1,2680.0,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757773139,6.69460736,2680.1,2680.0,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757775841,3.76153,2680.1,2680.0,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757778642,5.94847736,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757778843,0.74621,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757779145,3.67928736,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757779449,3.67928736,2679.8,2679.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739757779450,0.7463,2679.5,2679.4,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739757779649,3.1663,2679.5,2679.4,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739757780847,2.42,2679.5,2679.4,5.13482]
["bitfinex-derivatives","ETHF0:USTF0",1739757782349,2.42,2679.7,2679.4,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739757782550,2.42,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739757783446,2.42,2679.7,2679.4,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739757783846,2.42,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739757786051,0.5704,2680.1,2679.4,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739757786352,2.93867521,2680.4,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739757786554,2.42,2680.3,2680.1,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739757786749,0.00559785,2680.4,2680.1,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1739757786954,0.00559785,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739757787261,2.42559785,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739757787748,0.00559785,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739757792753,42.12375,2681.2,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739757793053,2.419,2681.1,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739757793356,1.32374,2681.2,2681.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739757793557,2.419,2681.1,2681.0,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1739757793755,2.419,2681.1,2681.0,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739757794052,2.419,2681.1,2681.0,4.52498]
["bitfinex-derivatives","ETHF0:USTF0",1739757794961,2.42459785,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739757798454,0.00559785,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739757798663,2.42459785,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739757800858,0.00559785,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739757801065,2.419,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739757801357,2.419,2681.8,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739757801761,2.419,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739757801957,3.16466,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739757802160,2.419,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739757802757,3.16466,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739757803367,2.419,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739757803962,3.16467,2681.8,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739757804158,3.16467,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739757804665,3.16467,2681.8,2681.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739757804861,3.16467,2681.8,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739757805061,3.16467,2681.8,2681.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739757805367,0.7457,2681.7,2681.5,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1739757805560,0.5534,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739757805866,0.74571,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757806066,1.89241,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757806267,1.1467,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757806468,0.74574,2681.5,2681.2,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1739757806663,2.418,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757806970,2.418,2681.4,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739757810969,2.418,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757811165,2.418,2681.4,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739757813572,2.981,2681.4,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739757814871,0.563,2681.4,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739757815071,2.418,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739757815571,3.16369,2681.7,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739757815871,0.572,2681.8,2681.7,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739757816172,2.99,2681.8,2681.7,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739757816367,3.73566,2681.8,2681.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739757816570,3.73566,2681.8,2681.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1739757817067,3.73566,2681.8,2681.7,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739757817270,3.73566,2681.8,2681.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1739757817670,0.74569,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757817871,0.74571,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757818875,1.34141,2681.7,2681.5,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1739757819071,1.34141,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739757819271,1.34141,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757819477,0.74571,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739757819868,0.74571,2681.6,2681.5,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1739757820173,0.74571,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757820765,0.74571,2681.6,2681.5,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1739757821868,1.34139,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739757822065,0.74571,2681.6,2681.5,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1739757822875,2.99,2681.8,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739757823070,0.74569,2681.7,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739757823375,2.99,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757823574,0.74571,2681.7,2681.5,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1739757823779,2.99,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757823979,0.74571,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757824979,0.74571,2681.6,2681.5,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1739757825673,0.7457,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739757825880,0.7457,2681.7,2681.5,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1739757826581,0.74571,2681.6,2681.5,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1739757829189,2.99,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757829482,0.74571,2681.6,2681.5,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1739757830083,0.74575,2681.5,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739757830286,0.74578,2681.4,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739757830584,3.16378,2681.4,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739757830784,0.74584,2681.2,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739757831182,0.74584,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757831378,0.74584,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739757831578,0.74584,2681.2,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739757831978,0.74584,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739757832482,1.7122,2681.3,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739757832785,0.74583,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739757833485,0.74583,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757833685,2.45801,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757833886,2.45801,2681.3,2681.2,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739757834494,2.45801,2681.3,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739757834681,1.7122,2681.3,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739757834887,2.45802,2681.3,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739757835090,2.45802,2681.3,2681.2,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739757836884,1.7122,2681.3,2681.2,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739757837190,1.1588,2681.3,2681.2,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739757837591,0.5862,2681.3,2681.2,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739757837790,0.5862,2681.3,2681.2,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1739757838188,3.0042,2681.3,2681.2,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1739757838686,0.5862,2681.3,2681.2,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1739757838891,6.86847,2681.8,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739757839095,2.418,2681.7,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739757839395,3.7529,2681.8,2681.7,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739757839687,6.1709,2681.8,2681.7,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739757839891,6.91656,2681.8,2681.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739757840388,0.7457,2681.7,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739757841397,0.74572,2681.6,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739757841895,0.74575,2681.5,2681.3,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1739757842189,2.418,2681.4,2681.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1739757842789,1.29078,2681.8,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739757842992,3.1637,2681.7,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739757843787,2.418,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757843992,2.418,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739757844190,2.418,2681.7,2681.6,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1739757845588,3.51019785,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739757845789,5.92819785,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739757846398,3.01319785,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739757847097,3.75879785,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739757847394,0.74563,2681.9,2681.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739757848597,3.01319785,2682.0,2681.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739757848792,0.00559785,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739757849197,0.00559785,2682.0,2681.8,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739757849399,1.29230785,2682.0,2681.8,4.53025]
["bitfinex-derivatives","ETHF0:USTF0",1739757849695,0.54669785,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739757849891,0.00559785,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739757851090,3.2078,2682.4,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739757851091,2.418,2682.3,2682.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739757851792,4.2912,2682.7,2682.2,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1739757851997,4.2912,2682.7,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739757851998,2.418,2682.6,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739757852193,3.2078,2682.7,2682.6,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739757852500,5.6258,2682.7,2682.6,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739757853801,2.418,2682.7,2682.6,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739757854002,2.418,2682.7,2682.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757854397,2.417,2682.7,2682.3,3.49207521]
["bitfinex-derivatives","ETHF0:USTF0",1739757854897,2.417,2682.7,2682.6,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739757857807,0.00559785,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739757858108,0.00559785,2682.8,2682.7,4.50631]
["bitfinex-derivatives","ETHF0:USTF0",1739757860313,3.78252,2683.4,2682.7,4.50631]
["bitfinex-derivatives","ETHF0:USTF0",1739757860314,5.64132,2683.4,2682.7,17.55818447]
["bitfinex-derivatives","ETHF0:USTF0",1739757860513,5.64132,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739757861015,2.43352,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739757861513,0.01652,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739757862610,0.00559785,2683.6,2683.5,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739757862818,3.2078,2684.1,2683.5,6.14087736]
["bitfinex-derivatives","ETHF0:USTF0",1739757863007,0.74506,2684.0,2683.5,6.14087736]
["bitfinex-derivatives","ETHF0:USTF0",1739757863203,2.93307736,2683.7,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757863420,2.9831,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757863609,0.74519,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757863805,0.74524,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757864123,0.74527,2683.2,2683.1,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757864416,3.18227,2683.2,2683.1,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757864617,43.98227,2683.2,2683.1,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757865318,3.18227,2683.2,2683.1,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757865620,3.18227,2683.2,2683.1,0.00277468]
["bitfinex-derivatives","ETHF0:USTF0",1739757866121,2.435,2683.2,2683.1,0.00277468]
["bitfinex-derivatives","ETHF0:USTF0",1739757867007,3.18027,2683.2,2683.1,0.00277468]
["bitfinex-derivatives","ETHF0:USTF0",1739757867413,3.18227,2683.2,2683.1,0.00277468]
["bitfinex-derivatives","ETHF0:USTF0",1739757870019,2.437,2683.2,2683.1,0.00277468]
["bitfinex-derivatives","ETHF0:USTF0",1739757870417,3.18227,2683.2,2683.1,0.00277468]
["bitfinex-derivatives","ETHF0:USTF0",1739757871416,0.74527,2683.2,2683.1,0.00277468]
["bitfinex-derivatives","ETHF0:USTF0",1739757871717,3.17827,2683.2,2683.1,0.00277468]
["bitfinex-derivatives","ETHF0:USTF0",1739757872816,0.74535,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757873525,1.29265,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757873918,1.29265,2682.9,2682.4,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1739757873919,0.74546,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757874125,3.18046,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757874723,0.74552,2682.3,2682.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757875422,3.67859736,2682.3,2682.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757876520,4.23949736,2682.3,2682.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757880131,7.44729736,2682.3,2682.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757882431,0.74566,2681.8,2681.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739757882622,0.74574,2681.5,2681.4,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739757883024,0.5844,2681.7,2681.4,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739757883227,0.74574,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757885034,0.7458,2681.3,2681.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757885230,6.11287736,2681.3,2681.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757886837,9.32067736,2681.3,2681.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757889129,0.74591,2680.9,2680.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739757889333,2.434,2680.9,2680.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739757889533,3.17991,2680.9,2680.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739757894740,0.74596,2680.7,2680.6,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757895042,6.88683736,2680.7,2680.6,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757898255,3.95376,2680.7,2680.6,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757898442,3.2078,2680.7,2680.6,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757898643,2.432,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739757899339,2.432,2680.9,2680.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739757899536,2.432,2680.9,2680.7,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1739757900249,2.432,2680.9,2680.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739757900545,0.74596,2680.7,2680.6,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757900744,3.67903736,2680.7,2680.6,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757901046,44.47903736,2680.7,2680.6,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757901649,0.74602,2680.5,2680.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739757901946,0.74613,2680.1,2680.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739757902141,3.18013,2680.1,2680.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739757902543,2.434,2680.1,2680.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739757903548,3.18013,2680.1,2680.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739757903748,2.434,2680.1,2680.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739757904144,2.434,2680.1,2680.0,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1739757904745,2.434,2680.1,2680.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739757905945,3.18013,2680.1,2680.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739757906145,2.434,2680.1,2680.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739757906452,2.434,2680.1,2680.0,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1739757907850,0.00559785,2680.3,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739757908157,2.43459785,2680.3,2680.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1739757908349,0.00559785,2680.3,2680.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1739757910344,5.6388,2680.5,2680.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739757910546,5.6388,2680.5,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739757910846,3.2078,2680.5,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739757911046,3.2078,2680.5,2680.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739757911246,3.2078,2680.5,2680.4,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1739757911651,3.2078,2680.5,2680.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739757911846,3.2078,2680.5,2680.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739757912047,0.74608,2680.3,2680.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739757912451,0.74613,2680.1,2680.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739757912854,0.74612,2680.2,2680.0,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1739757913156,2.93307736,2680.3,2680.0,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1739757913450,3.0229,2680.4,2680.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739757913654,0.74613,2680.1,2680.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739757914449,0.74613,2680.1,2679.9,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739757914450,3.2078,2680.2,2679.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739757914652,0.74616,2680.0,2679.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739757914856,3.17916,2680.0,2679.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739757915055,2.433,2680.0,2679.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739757915249,2.433,2680.0,2679.9,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1739757918358,3.7663,2680.5,2679.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739757918552,3.2078,2680.5,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739757918858,2.435,2680.5,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739757919763,3.18102,2680.5,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739757920063,2.435,2680.5,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739757920461,2.435,2680.5,2680.0,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739757920765,0.74619,2679.9,2679.8,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757920950,3.19119,2679.9,2679.8,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757921150,2.447,2680.0,2679.8,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757921352,2.447,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739757921859,2.447,2680.3,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739757922056,2.449,2680.5,2680.3,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739757922364,3.19503,2680.5,2680.3,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739757922762,0.74609,2680.3,2680.1,1.90513]
["bitfinex-derivatives","ETHF0:USTF0",1739757923063,2.449,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757923265,0.74613,2680.2,2680.0,3.95395]
["bitfinex-derivatives","ETHF0:USTF0",1739757923562,0.74613,2680.2,2680.0,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1739757923755,0.5596,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757923956,0.74613,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757924359,0.74613,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757924554,3.19613,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757928062,2.45,2680.1,2679.8,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757928272,0.74619,2679.9,2679.8,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739757929869,9.26694265,2680.1,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757930065,1.8657,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757930273,3.0123,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757930463,0.74637,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757930767,0.5993,2679.2,2679.1,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1739757932368,0.5993,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739757936160,3.8026,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757936365,3.78176,2679.7,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739757936557,0.74627,2679.6,2679.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739757936763,3.0355,2679.7,2679.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739757936973,0.74632,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757937174,3.0355,2679.7,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739757937472,0.74634,2679.4,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739757937667,6.64464265,2679.7,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739757937967,0.74635,2679.3,2679.1,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757938174,0.5768,2679.2,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739757938870,2.445,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757939070,3.19136,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757940171,2.445,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757941073,2.4419598,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757942168,3.1883098,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757943174,2.4419598,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757945573,2.4419598,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757945774,0.74641,2679.2,2679.0,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1739757946078,0.5447,2679.1,2679.0,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1739757947178,2.44755765,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757949077,3.19390765,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757949280,0.74639,2679.2,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739757950673,5.38128518,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757951080,0.74639,2679.2,2679.1,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757951274,6.12765518,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757951677,5.38128518,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757952177,6.12764518,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757952384,0.74639,2679.2,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739757953182,0.74642,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739757953382,1.28682,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739757953585,0.5404,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739757955686,1.1138,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739757960590,1.1138,2679.1,2678.9,0.55199785]
["bitfinex-derivatives","ETHF0:USTF0",1739757960891,1.1138,2679.1,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739757961686,2.44755765,2679.3,2678.9,0.55199785]
["bitfinex-derivatives","ETHF0:USTF0",1739757961890,2.44755765,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757962490,2.43259785,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757963391,0.00559785,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757963690,2.43159785,2679.3,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739757963890,2.43159785,2679.3,2678.9,0.55199785]
["bitfinex-derivatives","ETHF0:USTF0",1739757964090,0.74639,2679.2,2679.0,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739757964398,0.5816,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739757964594,5.36532538,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757964792,2.43159785,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757968694,2.43159785,2679.3,2678.9,3.75979785]
["bitfinex-derivatives","ETHF0:USTF0",1739757968892,5.36532538,2679.3,2678.9,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757969095,0.5618,2679.2,2678.9,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757969497,41.3771,2679.1,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739757970098,0.5771,2679.1,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739757970302,5.36532538,2679.3,2678.9,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757970605,6.11167538,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757971001,46.16532538,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757971504,46.91167538,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757971707,46.16532538,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757971902,5.36532538,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757973410,5.36532538,2679.3,2678.9,3.80829785]
["bitfinex-derivatives","ETHF0:USTF0",1739757973597,6.11168538,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757973798,6.11168538,2679.3,2678.9,3.80829785]
["bitfinex-derivatives","ETHF0:USTF0",1739757973998,5.36532538,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757974710,6.11167538,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757974911,5.36532538,2679.3,2678.9,3.80829785]
["bitfinex-derivatives","ETHF0:USTF0",1739757975204,5.36532538,2679.3,2678.9,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757975414,0.7464,2679.2,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739757976507,0.7464,2679.2,2678.9,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757976709,0.7464,2679.2,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739757976908,8.57312538,2679.3,2678.9,3.95984785]
["bitfinex-derivatives","ETHF0:USTF0",1739757977302,0.74641,2679.2,2678.9,3.95984785]
["bitfinex-derivatives","ETHF0:USTF0",1739757977500,0.74641,2679.1,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739757977907,0.7464,2679.2,2679.0,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739757978106,9.31948538,2679.3,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739757978311,8.57312538,2679.3,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739757978509,8.57312538,2679.3,2678.9,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757978908,9.31949538,2679.3,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739757979114,8.57312538,2679.3,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739757979310,8.57312538,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757981311,0.74639,2679.2,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739757981519,8.57312538,2679.3,2678.9,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757981720,8.57312538,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757984321,9.31947538,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757985015,9.31947538,2679.3,2678.9,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757985016,9.31947538,2679.3,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739757985220,8.57312538,2679.3,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739757985421,0.7464,2679.2,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739757985613,9.31949538,2679.3,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739757985917,8.57312538,2679.3,2678.9,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757986120,0.7464,2679.2,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739757986317,0.74639,2679.2,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739757986517,8.57312538,2679.3,2678.9,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757986714,9.31949538,2679.3,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739757987121,8.57312538,2679.3,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739757987515,8.57312538,2679.3,2678.9,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757987709,0.74639,2679.2,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739757987919,8.57312538,2679.3,2678.9,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1739757988118,8.57312538,2679.3,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739757988321,8.57312538,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757989624,0.00559785,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757989823,2.42659785,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757994518,0.00559785,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739757995615,0.00559785,2679.3,2679.2,3.95418]
["bitfinex-derivatives","ETHF0:USTF0",1739757996122,20.682,2680.3,2679.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1739757996324,4.05482753,2680.4,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739757996627,2.421,2680.3,2679.9,1.86548]
["bitfinex-derivatives","ETHF0:USTF0",1739757996921,2.421,2680.4,2680.3,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739757997226,2.42659785,2680.4,2680.3,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739757997626,0.00559785,2680.4,2680.3,1.29758]
["bitfinex-derivatives","ETHF0:USTF0",1739757997821,0.00559785,2680.4,2680.3,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1739757998720,0.00559785,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757998721,2.93932538,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757998920,2.93932538,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757999125,2.93372753,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739757999322,0.5703,2680.0,2679.7,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739757999525,2.93372753,2679.8,2679.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739757999720,3.0095,2679.7,2679.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1739757999937,3.0095,2679.7,2679.5,1.31537]
["bitfinex-derivatives","ETHF0:USTF0",1739758000231,3.0095,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739758000429,3.0095,2679.7,2679.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739758000430,2.427,2679.7,2679.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739758000636,2.427,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739758001826,2.427,2679.7,2679.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739758001827,0.5703,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739758002032,2.427,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739758002728,1.1755,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739758002921,3.6055,2680.3,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739758003122,3.6055,2680.3,2679.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739758003332,2.93372753,2680.1,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739758003525,2.93372753,2680.1,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739758003733,2.93372753,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739758004234,2.93372753,2680.1,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739758005426,2.93372753,2680.1,2679.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739758005632,2.93372753,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739758005835,2.93372753,2680.1,2679.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739758006029,2.93372753,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739758006633,2.93372753,2680.1,2679.9,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739758006831,2.93372753,2680.1,2679.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739758007045,3.67987753,2680.1,2679.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739758007330,2.93372753,2679.8,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739758008032,4.09402753,2679.8,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739758008233,4.09402753,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758008436,0.5641,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758008628,0.5641,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739758008825,0.5641,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758009030,2.93372753,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758009225,3.7719,2679.7,2678.9,0.75206785]
["bitfinex-derivatives","ETHF0:USTF0",1739758009226,2.93372753,2679.0,2678.9,0.75206785]
["bitfinex-derivatives","ETHF0:USTF0",1739758009434,5.37672753,2679.0,2678.9,0.75206785]
["bitfinex-derivatives","ETHF0:USTF0",1739758010231,5.37672753,2679.0,2678.9,1.33336785]
["bitfinex-derivatives","ETHF0:USTF0",1739758010440,2.443,2679.0,2678.9,1.33336785]
["bitfinex-derivatives","ETHF0:USTF0",1739758014636,1.32374,2679.4,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739758014841,3.18536,2679.3,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739758015045,0.74641,2679.2,2679.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739758015341,1.33191,2679.2,2678.9,0.58689785]
["bitfinex-derivatives","ETHF0:USTF0",1739758015542,0.5855,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739758015734,5.37272753,2679.3,2678.9,0.58689785]
["bitfinex-derivatives","ETHF0:USTF0",1739758016042,5.37272753,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739758016736,6.11907753,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739758016938,6.11907753,2679.3,2678.9,0.58689785]
["bitfinex-derivatives","ETHF0:USTF0",1739758017140,6.11907753,2679.3,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739758017741,0.74639,2679.2,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739758018043,6.14152753,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739758018244,0.5774,2679.4,2678.9,2.45301785]
["bitfinex-derivatives","ETHF0:USTF0",1739758018441,2.437,2679.3,2679.0,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1739758018741,2.437,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739758020840,2.437,2679.3,2678.9,0.58689785]
["bitfinex-derivatives","ETHF0:USTF0",1739758021036,6.11708753,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739758021238,5.37072753,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739758021540,5.37072753,2679.3,2678.9,0.58689785]
["bitfinex-derivatives","ETHF0:USTF0",1739758021741,5.37072753,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739758022337,2.93372753,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739758022538,2.433,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739758023634,5.6418,2679.5,2679.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739758025038,5.6408,2679.5,2679.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739758025739,3.2078,2679.5,2679.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739758026046,3.0175,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739758028740,3.76377,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739758028947,3.76379,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739758029443,3.0175,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739758030942,5.95122753,2679.6,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739758031147,5.95122753,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758031444,5.95122753,2679.6,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739758031643,0.74632,2679.5,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739758032045,0.564,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739758032350,1.31033,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739758032544,0.564,2679.4,2679.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739758032848,2.93372753,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739758033349,0.564,2679.4,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739758033547,0.564,2679.4,2679.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739758033951,0.564,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739758034346,0.564,2679.4,2679.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739758034645,1.31034,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739758034847,0.74637,2679.3,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739758035050,5.36072753,2679.2,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739758035355,0.74641,2679.1,2678.9,0.75205785]
["bitfinex-derivatives","ETHF0:USTF0",1739758035651,1.30751,2679.1,2678.9,0.75205785]
["bitfinex-derivatives","ETHF0:USTF0",1739758035950,0.5907,2679.0,2678.9,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758036749,0.5907,2679.0,2678.9,0.75206785]
["bitfinex-derivatives","ETHF0:USTF0",1739758038949,1.33714,2679.0,2678.9,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758039255,0.5907,2679.0,2678.9,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758039457,0.5907,2679.0,2678.9,0.75206785]
["bitfinex-derivatives","ETHF0:USTF0",1739758041557,1.33714,2679.0,2678.9,0.75206785]
["bitfinex-derivatives","ETHF0:USTF0",1739758042656,0.5907,2679.0,2678.9,0.75206785]
["bitfinex-derivatives","ETHF0:USTF0",1739758043157,1.33714,2679.0,2678.9,0.75206785]
["bitfinex-derivatives","ETHF0:USTF0",1739758043358,1.33714,2679.0,2678.9,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758043956,4.54494,2679.0,2678.9,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758044552,45.34494,2679.0,2678.9,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758045951,4.54494,2679.0,2678.9,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758049662,9.7985,2679.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758049862,2.93372753,2678.5,2678.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739758050061,2.93372753,2678.5,2678.3,1.30772]
["bitfinex-derivatives","ETHF0:USTF0",1739758050062,2.423,2678.4,2678.3,1.30772]
["bitfinex-derivatives","ETHF0:USTF0",1739758050365,6.7135,2679.0,2678.4,1.86652]
["bitfinex-derivatives","ETHF0:USTF0",1739758050563,3.7985,2679.0,2678.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739758050861,0.00559785,2679.2,2678.7,5.07970785]
["bitfinex-derivatives","ETHF0:USTF0",1739758051066,2.434,2679.1,2678.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739758051365,2.434,2679.1,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739758051766,2.43959785,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739758053462,0.00559785,2679.2,2679.1,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1739758068380,0.00559785,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758068675,0.74641,2679.1,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739758068883,2.424,2679.1,2678.8,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739758069179,4.87856753,2679.0,2678.8,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739758069380,4.13212753,2679.0,2678.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739758070172,4.13212753,2679.0,2678.8,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739758070379,4.87857753,2679.0,2678.8,5.10958]
["bitfinex-derivatives","ETHF0:USTF0",1739758070569,4.87857753,2679.0,2678.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739758070770,4.87857753,2679.0,2678.8,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739758070967,4.13212753,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758071172,0.74647,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758071986,0.74647,2678.9,2678.7,0.75210785]
["bitfinex-derivatives","ETHF0:USTF0",1739758073680,0.74647,2678.9,2678.7,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758073874,4.13212753,2679.0,2678.7,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758073875,0.74649,2678.8,2678.7,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758074979,44.0078,2678.9,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758075184,2.93372753,2678.3,2678.1,3.95447]
["bitfinex-derivatives","ETHF0:USTF0",1739758075381,2.9955,2678.2,2678.1,3.95447]
["bitfinex-derivatives","ETHF0:USTF0",1739758079578,2.9955,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758079778,2.9955,2678.2,2678.1,3.95449]
["bitfinex-derivatives","ETHF0:USTF0",1739758081482,3.74217,2678.2,2677.9,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758081685,3.74217,2678.2,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739758082287,3.74217,2678.2,2677.9,0.75232785]
["bitfinex-derivatives","ETHF0:USTF0",1739758082474,3.74217,2678.2,2677.9,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758082678,3.68044753,2678.0,2677.9,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758083076,2.93372753,2678.0,2677.9,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758083389,2.93372753,2678.0,2677.9,0.75233785]
["bitfinex-derivatives","ETHF0:USTF0",1739758083583,2.93372753,2678.0,2677.9,1.31483785]
["bitfinex-derivatives","ETHF0:USTF0",1739758086082,2.428,2678.1,2677.9,0.56809785]
["bitfinex-derivatives","ETHF0:USTF0",1739758086280,2.428,2678.2,2677.9,0.56809785]
["bitfinex-derivatives","ETHF0:USTF0",1739758086485,2.428,2678.2,2678.1,3.95449]
["bitfinex-derivatives","ETHF0:USTF0",1739758086684,2.428,2678.2,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739758087087,2.428,2678.2,2678.1,3.95449]
["bitfinex-derivatives","ETHF0:USTF0",1739758097688,3.95436,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739758097892,6.37636,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739758098097,5.6298,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739758098299,0.74659,2678.5,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739758098600,0.7466,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739758098897,8.56352753,2678.6,2677.9,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758099202,0.74672,2678.0,2677.9,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758099499,43.97072,2678.0,2677.9,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758099693,3.17072,2678.0,2677.9,0.75233785]
["bitfinex-derivatives","ETHF0:USTF0",1739758099884,3.17072,2678.0,2677.9,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758100088,3.73932,2678.0,2677.9,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758100291,6.94712,2678.0,2677.9,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758100500,0.7468,2677.7,2677.4,5.10387]
["bitfinex-derivatives","ETHF0:USTF0",1739758100799,5.35772753,2677.6,2677.4,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1739758100991,5.35772753,2677.6,2677.4,4.54507]
["bitfinex-derivatives","ETHF0:USTF0",1739758101191,5.35772753,2677.6,2677.4,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739758101391,5.35772753,2677.6,2677.1,0.30014222]
["bitfinex-derivatives","ETHF0:USTF0",1739758101701,1.87827,2677.5,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739758101997,1.87827,2677.5,2677.1,0.0037319]
["bitfinex-derivatives","ETHF0:USTF0",1739758101998,1.1314,2677.5,2677.1,0.0037319]
["bitfinex-derivatives","ETHF0:USTF0",1739758102302,2.93372753,2677.3,2677.1,0.0037319]
["bitfinex-derivatives","ETHF0:USTF0",1739758102493,2.425,2677.2,2677.1,0.0037319]
["bitfinex-derivatives","ETHF0:USTF0",1739758104085,2.425,2677.2,2677.1,0.7507019]
["bitfinex-derivatives","ETHF0:USTF0",1739758104492,2.425,2677.2,2677.1,0.0037319]
["bitfinex-derivatives","ETHF0:USTF0",1739758105492,2.425,2677.2,2677.1,0.7507019]
["bitfinex-derivatives","ETHF0:USTF0",1739758106304,2.425,2677.2,2677.1,0.0037319]
["bitfinex-derivatives","ETHF0:USTF0",1739758106898,2.425,2677.2,2677.1,0.7507019]
["bitfinex-derivatives","ETHF0:USTF0",1739758110506,3.17194,2677.2,2677.1,0.0037319]
["bitfinex-derivatives","ETHF0:USTF0",1739758113611,0.74706,2676.8,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739758113812,6.51802753,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739758114010,7.11162753,2676.7,2676.2,5.07582]
["bitfinex-derivatives","ETHF0:USTF0",1739758114204,2.93372753,2676.4,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739758114602,3.51062753,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758114913,2.423,2676.6,2676.5,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739758116609,8.423,2676.6,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739758116812,2.93372753,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739758117209,2.93372753,2676.4,2676.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1739758117607,2.93372753,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739758117809,2.93372753,2676.4,2676.2,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1739758118010,2.93372753,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739758118311,2.93372753,2676.4,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739758118312,0.74719,2676.3,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739758118615,0.74719,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758118616,2.438,2676.2,2676.1,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739758119206,6.14152753,2676.4,2676.1,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739758119515,3.2078,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739758119816,2.441,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739758120116,5.37472753,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739758122610,2.441,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739758123619,6.73562753,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758123817,9.17362753,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758126316,9.17162753,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758126511,6.73562753,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758126716,9.17162753,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758126914,5.96382753,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758127611,44.0078,2677.3,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758127612,3.2078,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739758127918,5.6438,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739758130016,2.436,2677.3,2677.2,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1739758130411,0.00559785,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739758130611,2.44359785,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739758131015,2.44259785,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739758133314,2.44259785,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758133516,2.44259785,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739758134222,2.44259785,2677.6,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739758134414,2.93372753,2677.4,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739758135225,2.93372753,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739758136109,3.52992753,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739758137818,0.00559785,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739758138024,2.43759785,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739758139116,0.00559785,2677.6,2677.5,1.90596]
["bitfinex-derivatives","ETHF0:USTF0",1739758139319,2.43859785,2677.6,2677.5,1.90596]
["bitfinex-derivatives","ETHF0:USTF0",1739758139523,0.00559785,2677.6,2677.5,1.90596]
["bitfinex-derivatives","ETHF0:USTF0",1739758139711,2.436,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739758139915,4.07762753,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739758140114,6.51462753,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739758140315,44.0078,2678.4,2677.8,1.86694]
["bitfinex-derivatives","ETHF0:USTF0",1739758140516,2.436,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739758140822,2.44259785,2678.5,2678.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739758141019,2.44259785,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758141726,0.74661,2678.4,2678.1,3.95447]
["bitfinex-derivatives","ETHF0:USTF0",1739758141919,2.93372753,2678.3,2678.1,3.95447]
["bitfinex-derivatives","ETHF0:USTF0",1739758142119,2.93372753,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739758142723,2.44259785,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758143335,2.93372753,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758144821,2.93372753,2678.3,2678.1,3.95447]
["bitfinex-derivatives","ETHF0:USTF0",1739758145629,2.93372753,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758145831,2.93372753,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739758146324,4.93379785,2678.5,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739758146518,4.93379785,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758146725,5.65439785,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758148232,5.65439785,2678.5,2678.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739758148535,5.65439785,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758149535,6.40097785,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758149834,5.65439785,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758150224,0.00559785,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758150430,2.44259785,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758153032,2.44259785,2678.5,2678.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739758153330,2.93372753,2678.3,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739758154335,2.93372753,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739758156034,2.93372753,2678.3,2678.0,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758156232,1.1631,2678.2,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739758156429,1.7501,2678.2,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739758156831,1.7501,2678.2,2678.0,0.75229785]
["bitfinex-derivatives","ETHF0:USTF0",1739758157135,2.435,2678.1,2678.0,0.75229785]
["bitfinex-derivatives","ETHF0:USTF0",1739758159040,3.18169,2678.1,2678.0,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758160140,6.38949,2678.1,2678.0,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758160337,12.38949,2678.1,2678.0,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758160534,11.6428,2678.1,2677.4,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739758160736,2.93372753,2677.6,2677.4,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739758160933,2.44,2677.5,2677.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739758161539,3.0391,2677.5,2676.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739758161742,3.0391,2677.5,2677.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739758161945,2.93372753,2677.3,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739758162637,2.93372753,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739758162941,2.93372753,2677.3,2677.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739758163143,2.93372753,2677.3,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739758163345,2.93372753,2677.3,2677.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739758163544,43.24,2677.5,2677.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739758163935,43.24,2677.5,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739758164436,2.44,2677.5,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739758164742,0.74689,2677.4,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739758164933,1.33639,2677.4,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739758165128,0.5895,2677.4,2677.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739758165644,0.5895,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739758165941,2.44,2677.5,2677.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739758166142,3.18687,2677.5,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739758166335,2.44,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739758166936,3.18686,2677.5,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739758167342,2.44,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739758167731,8.44,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739758167936,8.44,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758167937,0.7469,2677.4,2676.7,5.07548]
["bitfinex-derivatives","ETHF0:USTF0",1739758168249,2.93372753,2677.2,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739758170136,2.93372753,2677.2,2676.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739758170332,2.437,2677.1,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758170639,4.1624,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758171146,4.1624,2677.1,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739758171147,4.90937,2677.1,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739758171641,0.747,2677.0,2676.8,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1739758172239,4.1624,2677.1,2676.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739758172438,2.437,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758173045,2.437,2677.1,2676.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739758173243,3.18398,2677.1,2676.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739758173544,3.18398,2677.1,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758173545,0.5498,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758173738,0.5498,2677.0,2676.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739758173942,0.5498,2677.0,2676.8,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1739758174143,0.5498,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758176448,2.437,2677.1,2676.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739758176645,2.437,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758177147,3.18397,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758177536,2.437,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758178246,2.437,2677.1,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739758178446,3.18399,2677.1,2676.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739758178646,3.18399,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758179248,3.18397,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758179547,2.437,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758179946,3.18397,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758180351,2.437,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758180542,3.18397,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758180746,2.437,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758181251,3.18397,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758181451,2.437,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758181750,3.18397,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758182050,2.437,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758183745,2.93372753,2677.2,2676.8,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1739758183952,2.93372753,2677.2,2677.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739758184248,3.2078,2677.4,2676.9,5.07535]
["bitfinex-derivatives","ETHF0:USTF0",1739758184452,2.428,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739758185151,2.93372753,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758185344,2.428,2677.4,2677.3,1.32471]
["bitfinex-derivatives","ETHF0:USTF0",1739758186151,3.2078,2677.8,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739758186353,3.2078,2677.8,2677.3,2.44508]
["bitfinex-derivatives","ETHF0:USTF0",1739758186354,2.429,2677.7,2677.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739758186539,2.93372753,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739758187447,5.36172753,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739758188651,5.36172753,2677.6,2677.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739758188950,5.36172753,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739758191254,5.94142753,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739758191945,0.74688,2677.4,2677.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739758192148,0.74688,2677.4,2677.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739758192352,2.93372753,2677.2,2676.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739758192549,2.425,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758202351,0.5886,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739758202548,2.93372753,2677.5,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758202752,2.93372753,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739758202953,5.35772753,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739758203650,3.2078,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739758203849,2.424,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739758207354,2.93372753,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739758207559,5.35672753,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739758210059,2.423,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739758210255,4.64382753,2678.1,2677.4,1.86718]
["bitfinex-derivatives","ETHF0:USTF0",1739758210462,4.64382753,2678.1,2678.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739758210661,7.06682753,2678.1,2678.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739758211257,7.81351753,2678.1,2678.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739758211459,7.06682753,2678.1,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739758212061,0.74673,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739758212965,0.74672,2678.0,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739758213161,7.06682753,2678.1,2677.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739758213365,7.06682753,2678.1,2678.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739758214265,7.81351753,2678.1,2678.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739758214964,7.81351753,2678.1,2677.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739758215266,0.74672,2678.0,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739758216472,0.74675,2677.9,2677.7,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1739758216766,3.95454,2678.0,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739758217562,3.95454,2678.0,2677.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739758218268,0.74675,2677.9,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739758218566,3.95453,2678.0,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739758219067,3.95453,2678.0,2677.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739758219457,3.2078,2678.0,2677.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739758223469,3.95454,2678.0,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739758223661,3.95454,2678.0,2677.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739758223861,3.95454,2678.0,2677.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739758224268,3.95454,2678.0,2677.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739758224566,3.95454,2678.0,2677.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739758225865,3.2078,2678.0,2677.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739758226466,3.95452,2678.0,2677.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739758227771,0.74672,2678.0,2677.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739758228067,51.82132753,2678.1,2678.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739758228968,51.82132753,2678.1,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739758230374,51.82132753,2678.1,2677.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739758230575,48.61352753,2678.1,2678.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739758231075,0.74672,2678.0,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739758231374,47.86682753,2678.1,2677.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739758231576,47.86682753,2678.1,2678.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739758231577,48.61353753,2678.1,2678.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739758231783,47.86682753,2678.1,2678.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739758232274,48.61351753,2678.1,2678.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739758233274,47.86682753,2678.1,2678.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739758233972,2.9775,2678.1,2678.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739758236384,3.2078,2678.2,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739758236584,3.2078,2678.2,2677.9,1.86687]
["bitfinex-derivatives","ETHF0:USTF0",1739758236585,3.21339785,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758236777,3.78919785,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758237082,6.95877785,2678.5,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739758237278,6.95877785,2678.5,2678.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739758237478,6.95877785,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758237685,6.21219785,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758238277,6.21219785,2678.5,2678.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739758238480,6.95877785,2678.5,2678.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739758238680,6.95877785,2678.5,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739758238886,6.95877785,2678.5,2678.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739758239084,6.95877785,2678.5,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758239695,0.74661,2678.4,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739758239888,6.21219785,2678.5,2678.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739758240286,0.74661,2678.4,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739758240586,0.74661,2678.4,2678.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739758240786,0.74661,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739758240979,0.74661,2678.4,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739758242681,0.74661,2678.4,2678.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739758242884,6.95878785,2678.5,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758243085,6.21219785,2678.5,2678.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739758243287,0.74662,2678.4,2678.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739758243887,6.21219785,2678.5,2678.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739758244389,6.95877785,2678.5,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739758244789,6.95878785,2678.5,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739758247387,6.21219785,2678.5,2678.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739758247587,0.74663,2678.4,2678.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739758247790,0.5681,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739758249603,3.50182753,2678.3,2678.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739758249786,0.74667,2678.2,2678.0,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1739758249985,2.422,2678.1,2678.0,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1739758250182,3.0104,2678.1,2678.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739758250484,3.75711,2678.1,2677.8,3.95455]
["bitfinex-derivatives","ETHF0:USTF0",1739758250683,2.93372753,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758250890,2.93372753,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739758252087,3.68044753,2678.0,2677.8,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1739758252993,2.93372753,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739758253292,3.68044753,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758253493,3.68044753,2678.0,2677.8,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1739758255089,0.74676,2677.9,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739758255294,0.5722,2677.8,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739758255596,1.31898,2677.8,2677.6,1.90032]
["bitfinex-derivatives","ETHF0:USTF0",1739758255794,1.31898,2677.8,2677.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739758255795,5.91482753,2677.7,2677.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739758255992,3.68060753,2677.4,2677.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739758256194,3.68060753,2677.4,2677.1,4.54505]
["bitfinex-derivatives","ETHF0:USTF0",1739758256396,3.5533,2677.3,2677.1,4.54505]
["bitfinex-derivatives","ETHF0:USTF0",1739758258196,6.7611,2677.3,2676.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739758258497,2.93372753,2677.1,2676.4,0.87089709]
["bitfinex-derivatives","ETHF0:USTF0",1739758258793,2.93372753,2676.8,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739758258999,2.423,2676.7,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739758260703,0.00559785,2677.0,2676.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739758260992,0.00559785,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758261196,2.42859785,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758262895,0.00559785,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758263307,0.00559785,2677.0,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739758263594,0.00559785,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758263798,0.00559785,2677.0,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739758263995,0.00559785,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758264197,0.59889785,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758264396,0.59889785,2677.0,2676.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739758264593,0.59889785,2677.0,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739758264893,1.34591785,2677.0,2676.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739758265098,1.34591785,2677.0,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739758265496,1.34591785,2677.0,2676.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739758265790,1.34591785,2677.0,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739758265999,3.2078,2676.9,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758266302,6.14152753,2676.6,2676.1,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1739758266603,3.0034,2676.5,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739758267699,6.14152753,2676.6,2676.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739758268008,2.423,2676.5,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739758268705,2.423,2676.5,2676.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739758268898,2.423,2676.5,2676.1,1.31224]
["bitfinex-derivatives","ETHF0:USTF0",1739758268899,0.74716,2676.4,2676.1,1.31224]
["bitfinex-derivatives","ETHF0:USTF0",1739758269203,3.0034,2676.5,2676.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739758269709,6.14152753,2676.6,2676.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739758270000,3.2078,2676.6,2676.5,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739758270204,5.6308,2676.6,2676.5,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739758271004,2.423,2676.6,2676.5,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739758271507,7.47186753,2676.9,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739758271801,2.423,2676.8,2676.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739758272502,3.17005,2676.8,2676.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739758272895,2.423,2676.8,2676.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739758273093,2.423,2676.8,2676.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739758273290,2.423,2676.8,2676.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739758273494,6.72482753,2676.9,2676.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739758273694,0.00559785,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758273997,2.42859785,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758274201,0.00559785,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758274498,2.42859785,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758274704,0.00559785,2677.0,2676.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739758275501,40.8,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739758275802,2.423,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739758276001,2.423,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758276203,2.423,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739758276803,2.423,2677.7,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739758278804,2.423,2677.7,2677.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739758279006,3.1698,2677.7,2677.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739758279207,2.423,2677.7,2677.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739758280202,2.423,2677.7,2677.6,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1739758280405,3.2078,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739758280607,0.00559785,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739758280804,2.42859785,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739758281710,3.17534785,2677.9,2677.6,4.52852]
["bitfinex-derivatives","ETHF0:USTF0",1739758282105,3.17534785,2677.9,2677.6,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1739758282304,0.74677,2677.8,2677.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739758282605,2.42859785,2677.9,2677.6,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1739758282909,3.68052753,2677.7,2677.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739758283209,2.93372753,2677.7,2677.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758283502,1.7101,2677.6,2677.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758283702,43.223,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739758284195,43.96986,2677.5,2677.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758284402,3.68060753,2677.4,2677.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758285605,2.93372753,2677.4,2677.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758285807,2.93372753,2677.4,2677.3,0.75250785]
["bitfinex-derivatives","ETHF0:USTF0",1739758286007,2.93372753,2677.4,2677.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758286208,3.68060753,2677.4,2677.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758287910,2.93372753,2677.4,2677.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758288410,3.68060753,2677.4,2677.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758288599,2.93372753,2677.4,2677.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758288798,3.68060753,2677.4,2677.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758290507,2.93372753,2677.4,2677.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758290703,6.10360753,2677.4,2677.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758290910,3.68060753,2677.4,2677.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758291109,6.10360753,2677.4,2677.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758292412,5.35672753,2677.4,2677.3,0.75250785]
["bitfinex-derivatives","ETHF0:USTF0",1739758293515,6.10360753,2677.4,2677.3,0.75250785]
["bitfinex-derivatives","ETHF0:USTF0",1739758293711,5.35672753,2677.4,2677.3,0.75250785]
["bitfinex-derivatives","ETHF0:USTF0",1739758294513,2.423,2677.4,2677.3,0.75250785]
["bitfinex-derivatives","ETHF0:USTF0",1739758295417,3.7603,2677.6,2677.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758295617,3.2078,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739758296011,5.6308,2677.6,2677.5,1.29466]
["bitfinex-derivatives","ETHF0:USTF0",1739758296520,6.37765,2677.6,2677.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739758296914,1.1028,2677.5,2677.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739758297419,1.1028,2677.5,2677.4,1.86828]
["bitfinex-derivatives","ETHF0:USTF0",1739758299418,1.1028,2677.5,2677.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739758299918,1.1028,2677.5,2677.4,1.86828]
["bitfinex-derivatives","ETHF0:USTF0",1739758300119,1.1028,2677.5,2677.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739758300422,1.84966,2677.5,2677.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739758301017,1.84966,2677.5,2677.4,1.86828]
["bitfinex-derivatives","ETHF0:USTF0",1739758301227,1.84966,2677.5,2677.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739758302112,1.1028,2677.5,2677.4,1.86828]
["bitfinex-derivatives","ETHF0:USTF0",1739758302424,2.423,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739758304927,3.2078,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739758305117,5.6308,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739758306923,3.2078,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739758307123,5.6308,2677.7,2677.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739758307325,6.37762,2677.7,2677.5,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1739758307524,6.37762,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739758308020,6.37762,2677.7,2677.5,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1739758308226,6.37762,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739758308927,0.74686,2677.5,2677.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739758309727,1.29206,2677.5,2677.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739758311023,0.74688,2677.4,2677.3,0.75249785]
["bitfinex-derivatives","ETHF0:USTF0",1739758311223,1.29207,2677.5,2677.3,0.75249785]
["bitfinex-derivatives","ETHF0:USTF0",1739758311426,1.29207,2677.5,2677.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758311630,1.29207,2677.5,2677.3,0.75248785]
["bitfinex-derivatives","ETHF0:USTF0",1739758313519,0.74688,2677.4,2677.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758314717,3.68060753,2677.4,2677.3,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758316927,3.68060753,2677.4,2676.5,1.86782]
["bitfinex-derivatives","ETHF0:USTF0",1739758316928,0.74703,2676.9,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739758317123,2.423,2676.8,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739758317328,2.423,2676.8,2676.7,1.34447]
["bitfinex-derivatives","ETHF0:USTF0",1739758320033,3.17005,2676.8,2676.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739758320527,2.423,2676.8,2676.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739758320931,3.17005,2676.8,2676.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739758321118,2.423,2676.8,2676.6,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739758321326,1.29108,2676.7,2676.6,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739758322734,1.29108,2676.7,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739758322735,0.74711,2676.6,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739758323034,0.74711,2676.6,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739758323339,0.74711,2676.6,2676.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739758323526,0.74715,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739758323832,0.74716,2676.4,2676.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739758324033,3.74986,2676.4,2676.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739758324235,0.74719,2676.3,2676.2,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739758325229,0.5797,2676.4,2676.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739758325428,0.5797,2676.4,2675.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739758325429,3.68098753,2676.1,2675.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739758325628,2.93372753,2676.1,2675.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739758325930,0.5791,2676.2,2675.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739758326228,2.423,2676.1,2676.0,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739758326432,2.423,2676.1,2676.0,1.84938]
["bitfinex-derivatives","ETHF0:USTF0",1739758326634,3.2078,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739758326838,0.00559785,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739758329235,0.00559785,2676.5,2676.4,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1739758329730,3.95469,2677.4,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739758329931,2.423,2677.3,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739758330132,2.426,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758330434,2.426,2677.7,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739758330737,2.426,2677.7,2677.5,1.32516]
["bitfinex-derivatives","ETHF0:USTF0",1739758330944,2.426,2677.7,2677.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739758331135,3.1728,2677.7,2677.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739758331638,2.426,2677.7,2677.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739758332339,0.74683,2677.6,2677.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739758332539,3.17281,2677.7,2677.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739758332835,2.426,2677.7,2677.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739758333433,3.1728,2677.7,2677.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739758333634,2.426,2677.7,2677.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739758334437,0.74683,2677.6,2677.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739758334629,1.30833,2677.6,2677.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739758334831,0.74691,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758335037,2.427,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758335545,2.427,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739758335741,2.427,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758336142,3.68066753,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758336943,2.427,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758337142,2.427,2677.3,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739758337731,2.427,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739758338239,2.431,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739758339543,2.429,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739758340341,6.74432538,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758340342,0.74695,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758340536,0.74696,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758340743,0.74694,2677.2,2677.0,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1739758341238,0.74694,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758341437,0.74696,2677.2,2677.0,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1739758341642,2.429,2677.1,2677.0,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1739758345859,3.17597,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758347765,2.429,2677.1,2677.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739758347955,3.17597,2677.1,2677.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739758348658,2.429,2677.1,2677.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739758349354,3.17597,2677.1,2677.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739758349560,3.17597,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758349759,3.17597,2677.1,2676.7,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1739758349760,2.429,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758349962,0.747,2677.0,2676.9,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1739758350267,2.429,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758350268,3.17598,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758350564,2.429,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758350767,0.5819,2677.2,2677.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739758350952,0.74698,2677.1,2676.9,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739758351265,0.74698,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758351658,0.74698,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758351864,0.74698,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758353261,0.747,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758353465,1.3419,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758354168,0.5949,2677.0,2676.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739758354666,1.3419,2677.0,2676.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739758354867,0.5949,2677.0,2676.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739758355568,2.426,2677.0,2676.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739758356367,0.5651,2677.3,2676.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739758356368,1.31203,2677.3,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739758356678,3.17194,2677.2,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739758356967,0.5651,2677.3,2677.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739758357270,0.74684,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758357464,2.428,2677.5,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739758357961,4.07552753,2677.7,2677.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739758358158,0.74686,2677.5,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739758358363,2.428,2677.6,2677.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739758358566,0.74687,2677.5,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739758358965,2.428,2677.6,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739758358966,3.17486,2677.6,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739758359472,3.17484,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739758360771,0.74688,2677.4,2677.3,1.31589]
["bitfinex-derivatives","ETHF0:USTF0",1739758361065,2.428,2677.6,2677.1,1.34345]
["bitfinex-derivatives","ETHF0:USTF0",1739758361066,0.74694,2677.2,2677.1,1.34345]
["bitfinex-derivatives","ETHF0:USTF0",1739758361267,5.94255753,2677.7,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739758361459,0.74687,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739758361677,0.74687,2677.5,2677.1,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739758362275,0.74687,2677.5,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739758362571,0.74687,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739758363267,3.17483,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739758364373,2.428,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739758364674,3.17483,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739758365471,2.428,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739758365873,3.17483,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739758366768,1.88861,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739758366971,3.17781,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739758367178,0.74684,2677.6,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739758367874,0.74686,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739758368074,5.36472753,2677.7,2677.1,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739758368277,0.74689,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739758368473,0.74687,2677.5,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739758368669,1.32767,2677.5,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739758369266,1.32767,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739758369465,0.5808,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739758369872,1.32766,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739758370376,0.5808,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739758370576,1.32766,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739758371082,0.74689,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739758371271,0.5808,2677.5,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739758371478,0.5496,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739758373074,1.29648,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739758373378,0.5496,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739758373685,1.29648,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739758373978,0.5496,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739758374180,0.5808,2677.5,2677.1,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739758374381,0.5808,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739758374577,0.7469,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739758374882,0.5808,2677.5,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739758375277,0.74688,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739758376682,0.74692,2677.3,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739758376878,3.17291,2677.3,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739758377182,2.426,2677.3,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739758383386,2.426,2677.3,2677.1,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739758383589,0.74694,2677.2,2677.1,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1739758383789,3.17293,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739758384085,2.426,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739758384989,3.17291,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739758385282,0.74694,2677.2,2677.1,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739758385488,0.74694,2677.2,2677.1,1.91375]
["bitfinex-derivatives","ETHF0:USTF0",1739758385686,2.426,2677.3,2677.1,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739758385984,3.17294,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739758389289,2.426,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739758389993,3.17291,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739758390196,2.426,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739758390988,3.16987,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739758391188,0.00559785,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758391496,2.42859785,2677.8,2677.7,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1739758391691,0.00559785,2677.8,2677.7,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1739758392694,0.75236785,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758393091,1.35086785,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758393692,0.60409785,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758393894,1.35086785,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758394799,0.60409785,2677.8,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739758395098,0.74686,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739758395297,0.74684,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739758395600,1.28834,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739758396095,1.28835,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739758396396,0.5415,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739758396593,0.74686,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739758396791,0.74686,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739758397594,1.1285,2677.6,2677.3,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1739758397595,0.5415,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739758397793,0.00559785,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739758398199,0.00559785,2677.8,2677.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1739758399105,0.00559785,2677.8,2677.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739758399298,0.75236785,2677.8,2677.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1739758399601,0.00559785,2677.8,2677.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1739758400405,0.75236785,2677.8,2677.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1739758400604,0.00559785,2677.8,2677.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1739758408416,0.75236785,2677.8,2677.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1739758408605,0.00559785,2677.8,2677.6,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1739758408812,1.3025,2677.7,2677.6,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1739758409007,1.1542,2677.7,2677.6,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1739758409203,0.00559785,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739758410615,0.75236785,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739758410915,0.00559785,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739758413315,0.00559785,2677.8,2677.7,3.68052753]
["bitfinex-derivatives","ETHF0:USTF0",1739758415412,0.00559785,2677.8,2677.7,3.97977007]
["bitfinex-derivatives","ETHF0:USTF0",1739758415613,0.00559785,2677.8,2677.7,3.68052753]
["bitfinex-derivatives","ETHF0:USTF0",1739758416114,0.00559785,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739758418519,1.1913,2678.5,2677.7,2.93372753]
["bitfinex-derivatives","ETHF0:USTF0",1739758418716,1.1913,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758418717,3.6133,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758419618,1.1913,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758419820,3.6133,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758421320,2.422,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758421722,0.00559785,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739758421921,4.1562,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739758422223,2.48055,2679.3,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739758422520,4.1562,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739758422917,4.90257,2679.3,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739758423111,0.74639,2679.2,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739758423320,0.74639,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739758423721,4.90257,2679.3,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739758424122,4.1562,2679.3,2678.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739758424417,0.74639,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739758424622,4.1562,2679.3,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739758425016,1.7342,2679.3,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739758425324,2.422,2679.2,2678.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739758425625,2.422,2679.2,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739758425825,3.1684,2679.2,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739758426015,3.1684,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739758426524,3.16839,2679.2,2678.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739758426724,3.16839,2679.2,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739758427427,3.16839,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739758427625,0.74645,2679.0,2678.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739758427819,0.5625,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739758432427,1.6541,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739758433129,2.40057,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739758433832,1.6541,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739758434632,2.40057,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739758437037,4.58782753,2678.9,2678.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1739758437227,0.74656,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758437430,1.6904,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758437732,2.43698,2678.5,2678.3,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1739758438038,2.43698,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758438039,1.6904,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758438233,2.43698,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758438833,1.6904,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758441939,1.119,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758442140,0.5522,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758442538,0.5726,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739758442836,1.1297,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739758443236,3.5507,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739758444837,2.421,2678.8,2678.4,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1739758445035,2.421,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739758445235,2.421,2678.9,2678.5,1.86639]
["bitfinex-derivatives","ETHF0:USTF0",1739758445435,2.421,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739758445631,1.7015,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758445837,1.7015,2679.1,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739758446036,4.1225,2679.1,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739758446236,4.86891,2679.1,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739758446439,4.86891,2679.1,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739758446633,4.1225,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758446839,0.74648,2678.9,2678.7,3.95431]
["bitfinex-derivatives","ETHF0:USTF0",1739758447041,0.74648,2678.9,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739758447341,0.74648,2678.9,2678.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739758447535,0.74648,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739758448242,4.1225,2679.1,2678.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739758448439,2.421,2679.0,2678.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739758449442,3.16744,2679.0,2678.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739758449931,0.74647,2678.9,2678.8,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1739758450336,0.7465,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739758450744,0.74649,2678.9,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739758451140,0.74649,2678.9,2678.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739758451340,0.74649,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739758451847,0.74652,2678.7,2678.6,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1739758452041,2.93372753,2678.9,2678.4,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1739758452242,0.74659,2678.5,2678.3,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1739758452544,0.566,2678.4,2678.3,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1739758453449,2.421,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739758457750,0.566,2678.8,2678.3,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1739758457751,2.421,2678.7,2678.3,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1739758457950,0.5812,2678.6,2678.3,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1739758458142,0.5812,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739758471859,2.421,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739758474265,3.5293,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739758475261,4.27579,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739758475765,0.74655,2678.7,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739758476065,1.33845,2678.7,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739758477362,0.5919,2678.7,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739758477859,4.88391544,2678.8,2678.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739758478060,4.88391544,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739758478364,5.63040544,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739758478561,4.88391544,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739758478865,5.63040544,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739758479755,4.88391544,2678.8,2678.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739758479961,0.74654,2678.7,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739758481866,0.74653,2678.7,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739758482063,0.74655,2678.7,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739758484568,0.74658,2678.6,2678.5,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739758486263,1.35461544,2678.6,2678.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739758486470,0.74663,2678.3,2678.2,0.75223785]
["bitfinex-derivatives","ETHF0:USTF0",1739758486669,1.35461544,2678.4,2678.2,0.75223785]
["bitfinex-derivatives","ETHF0:USTF0",1739758486670,4.52224544,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739758487367,3.77561544,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739758487766,4.52222544,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739758487967,5.07612544,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739758489168,4.32951544,2678.4,2678.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758489368,0.74663,2678.3,2678.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758489867,3.95443,2678.3,2678.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758491473,9.95443,2678.3,2678.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758491673,1.35461544,2677.8,2677.6,5.03942]
["bitfinex-derivatives","ETHF0:USTF0",1739758491876,2.421,2677.7,2677.6,5.03943]
["bitfinex-derivatives","ETHF0:USTF0",1739758494075,2.421,2677.8,2677.6,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1739758494277,2.421,2677.8,2677.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739758495768,0.00559785,2677.9,2677.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739758495974,2.42659785,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739758501171,0.00559785,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739758502181,0.75235785,2677.9,2677.7,1.33639]
["bitfinex-derivatives","ETHF0:USTF0",1739758502574,0.00559785,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739758503679,0.75233785,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739758503879,0.00559785,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739758504881,0.75233785,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739758505082,1.30773785,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739758506187,0.56099785,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739758506881,0.74686,2677.5,2677.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758507082,6.10494825,2677.5,2677.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758508188,0.74697,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758508487,2.421,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758508787,3.16797,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758509287,2.421,2677.1,2677.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739758510396,3.16797,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758510797,2.421,2677.1,2677.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739758511193,3.16797,2677.1,2677.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739758511393,3.16797,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758511588,3.16797,2677.1,2677.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739758511800,3.16797,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758512393,3.16797,2677.1,2677.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739758512903,3.16797,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758514005,3.16797,2677.1,2677.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739758514396,3.16797,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758514592,2.421,2677.1,2677.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739758515493,2.422,2677.1,2677.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739758516404,0.5656,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739758516598,4.5129,2677.4,2677.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739758516599,0.5582,2677.4,2677.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739758516809,2.422,2677.3,2677.2,1.87654]
["bitfinex-derivatives","ETHF0:USTF0",1739758523306,3.16891,2677.3,2677.2,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1739758523809,0.74694,2677.2,2677.1,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1739758524108,1.1328,2677.2,2676.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739758524405,0.747,2677.0,2676.9,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1739758524907,1.34459,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758525105,0.5976,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758525505,1.1328,2677.2,2677.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739758525708,1.1328,2677.2,2676.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739758525909,1.87975,2677.2,2677.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739758526511,1.1328,2677.2,2677.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739758526711,1.1328,2677.2,2676.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739758526913,1.87975,2677.2,2677.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739758527211,1.1328,2677.2,2677.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739758528607,2.9781,2677.2,2677.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739758528811,2.9781,2677.2,2677.1,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1739758529720,0.5571,2677.2,2677.1,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1739758529915,2.9781,2677.2,2677.1,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1739758531514,3.72504,2677.2,2677.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739758532114,3.72504,2677.2,2677.1,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1739758533110,2.9781,2677.2,2677.1,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1739758542314,3.2078,2677.7,2677.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739758542619,0.74686,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739758542809,3.73115,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739758543309,0.5633,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739758543515,1.1974,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739758543723,3.6184,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739758543912,1.1974,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739758544217,2.421,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739758545021,0.00559785,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758545222,0.00559785,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739758551525,2.421,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739758552514,2.421,2678.4,2678.3,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1739758552715,2.42,2678.7,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739758553326,3.1665,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739758553725,2.42,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739758555831,3.16649,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739758556128,2.42,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739758556323,3.16649,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739758556522,2.42,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739758557027,0.74652,2678.7,2678.6,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1739758557328,0.74652,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739758557928,3.16651,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739758558727,2.42,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739758560623,0.00559785,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739758560824,0.00559785,2678.9,2678.8,1.30509]
["bitfinex-derivatives","ETHF0:USTF0",1739758563532,0.00559785,2678.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758563825,0.74651,2678.8,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739758564031,1.1502,2678.7,2678.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739758564332,1.1502,2678.7,2678.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758564333,0.74658,2678.5,2678.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758564531,0.7467,2678.1,2677.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739758564730,7.08628825,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758564920,0.74677,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758565126,7.08628825,2678.0,2677.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739758565127,0.74681,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758565327,2.42,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758565529,2.42,2677.6,2677.3,0.04093025]
["bitfinex-derivatives","ETHF0:USTF0",1739758565734,0.74686,2677.5,2677.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758566121,2.42,2677.6,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739758566327,2.42,2677.6,2677.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758566526,2.42,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739758567133,2.42,2677.6,2677.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758567334,2.42,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758567634,2.42,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739758568429,1.7292,2678.0,2677.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739758568635,2.42,2677.9,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739758568839,2.42,2677.9,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739758569336,2.42,2677.9,2677.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739758569538,3.16677,2677.9,2677.5,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1739758570736,3.16677,2677.9,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739758571133,0.74678,2677.8,2677.5,1.30474]
["bitfinex-derivatives","ETHF0:USTF0",1739758572141,0.74686,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758572330,0.5668,2677.4,2677.2,0.75252785]
["bitfinex-derivatives","ETHF0:USTF0",1739758572530,0.5668,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739758576037,0.5668,2677.4,2677.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758576233,0.5668,2677.4,2677.2,0.75251785]
["bitfinex-derivatives","ETHF0:USTF0",1739758576438,1.3137,2677.4,2677.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758576640,0.74691,2677.3,2677.2,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1739758587535,0.74705,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758587740,3.16705,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758591033,2.42,2676.8,2676.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739758591350,0.74719,2676.4,2676.2,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1739758591647,0.74719,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758592036,2.42,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758592242,2.42,2676.4,2676.2,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1739758592439,0.74719,2676.3,2676.2,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1739758592745,2.42,2676.4,2676.2,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1739758592746,3.16718,2676.4,2676.2,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1739758593042,0.74719,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758594051,0.74726,2676.1,2675.9,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1739758594242,2.42,2676.0,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739758594542,2.42,2676.0,2675.9,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1739758595643,3.2078,2676.8,2676.0,1.86819]
["bitfinex-derivatives","ETHF0:USTF0",1739758595842,3.2078,2676.8,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739758595843,2.421,2676.7,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739758596550,3.95485,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739758596752,6.37585,2676.8,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739758596952,5.6288,2676.8,2676.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739758597249,0.74712,2676.6,2676.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739758597641,5.6288,2676.8,2676.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739758597950,6.37587,2676.8,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739758598143,0.74708,2676.7,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739758598449,6.37586,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739758599049,5.6288,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739758599249,2.421,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739758600239,3.2078,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758600446,5.6288,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758600949,6.37578,2677.1,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758601138,6.37578,2677.1,2677.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739758604155,5.6288,2677.1,2677.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1739758604356,6.37577,2677.1,2677.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739758604557,6.37577,2677.1,2677.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1739758605457,6.37577,2677.1,2677.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739758606551,3.16797,2677.1,2677.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1739758607147,2.421,2677.1,2677.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1739758607450,3.16797,2677.1,2677.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1739758607758,3.16797,2677.1,2677.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739758610349,2.421,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758610553,0.74706,2676.8,2676.7,1.31337]
["bitfinex-derivatives","ETHF0:USTF0",1739758611757,0.5965,2676.9,2676.7,1.31337]
["bitfinex-derivatives","ETHF0:USTF0",1739758612061,0.74705,2676.8,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739758614356,0.5965,2676.9,2676.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739758614559,0.5965,2676.9,2676.4,2.43419]
["bitfinex-derivatives","ETHF0:USTF0",1739758614762,0.74705,2676.8,2676.7,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739758621065,0.5965,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739758621468,1.34352,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739758622365,0.5965,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739758622765,0.747,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758622965,3.167,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758623367,0.74702,2676.9,2676.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739758623769,0.74702,2676.9,2676.8,1.32605]
["bitfinex-derivatives","ETHF0:USTF0",1739758624170,0.74702,2676.9,2676.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739758624373,0.74713,2676.5,2676.4,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1739758624561,5.6278,2676.6,2676.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739758624872,0.74722,2676.2,2676.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739758625174,0.74725,2676.1,2675.9,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1739758625368,0.74725,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758625564,0.74725,2676.1,2675.9,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1739758626076,3.16723,2676.2,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739758626274,3.16723,2676.2,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739758626471,2.42,2676.2,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739758627067,3.16722,2676.2,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739758627271,2.42,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758627470,2.42,2676.2,2676.1,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739758627670,2.42,2676.2,2675.9,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1739758627875,3.16723,2676.2,2675.9,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1739758628075,2.42,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758628275,0.74726,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758628476,0.74727,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758629675,0.74734,2675.8,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739758629976,2.42,2675.7,2675.3,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1739758630181,0.74741,2675.5,2675.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1739758630674,0.74741,2675.5,2675.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739758630878,3.52058825,2675.6,2675.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739758631077,0.74744,2675.4,2675.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739758631274,3.52058825,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758631579,2.42,2675.5,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739758632276,2.42,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758632577,0.74745,2675.4,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739758632771,0.74748,2675.3,2675.0,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1739758632969,2.42,2675.5,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739758633174,2.42,2675.5,2675.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739758633476,2.42,2675.5,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739758633668,2.42,2675.5,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739758633864,3.2078,2675.4,2675.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739758634273,3.95527,2675.4,2675.1,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1739758634474,4.53927,2675.4,2675.1,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1739758635676,4.53927,2675.4,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739758636774,3.7918,2675.4,2675.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739758636977,3.7918,2675.4,2673.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739758636978,2.93708825,2675.3,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758637170,2.93708825,2674.7,2674.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739758637373,2.93708825,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739758637679,2.421,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758637981,2.421,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739758638980,2.93708825,2675.3,2674.8,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739758639179,2.421,2675.0,2674.9,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1739758639380,2.421,2675.0,2674.9,4.53968]
["bitfinex-derivatives","ETHF0:USTF0",1739758640379,3.52058825,2675.6,2674.9,4.53968]
["bitfinex-derivatives","ETHF0:USTF0",1739758640572,2.421,2675.5,2674.9,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739758640878,2.421,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739758641776,1.1497,2675.7,2675.6,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739758641976,4.31806,2675.7,2675.6,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739758642272,0.74741,2675.6,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739758644281,3.5707,2675.7,2675.3,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739758644477,0.7474,2675.6,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739758645279,3.5707,2675.7,2675.3,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739758645780,3.5707,2675.7,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739758645979,0.74741,2675.6,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739758646674,0.74741,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739758647179,0.74741,2675.6,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739758647574,0.74744,2675.4,2675.3,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739758647782,0.74744,2675.4,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739758648076,2.421,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739758658687,1.1497,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758658889,1.1497,2675.7,2675.6,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739758659080,3.5707,2675.7,2675.6,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739758659881,1.1497,2675.7,2675.6,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739758660087,2.9885,2675.7,2675.6,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739758664492,0.00559785,2675.9,2675.6,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739758664683,0.00559785,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739758664888,2.42659785,2675.9,2675.8,1.30133]
["bitfinex-derivatives","ETHF0:USTF0",1739758665098,2.42659785,2675.9,2675.8,1.87603]
["bitfinex-derivatives","ETHF0:USTF0",1739758666501,2.42659785,2675.9,2675.8,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1739758666891,2.98159785,2675.9,2675.8,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1739758669403,2.98159785,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739758671301,9.1264861,2675.9,2675.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739758671606,0.7474,2675.6,2675.4,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1739758671800,3.527,2675.5,2675.4,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1739758674605,3.527,2675.5,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739758676110,3.527,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739758676302,0.74744,2675.4,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739758676502,4.27443,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739758677303,0.74744,2675.4,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739758677499,4.27444,2675.5,2675.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739758677802,3.527,2675.5,2675.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739758678007,3.527,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758678207,0.74748,2675.3,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739758678408,3.527,2675.5,2675.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739758678601,41.54744,2675.4,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739758680609,40.8,2675.4,2675.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739758680810,0.74749,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739758681007,0.74749,2675.3,2675.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739758681209,0.7475,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739758682815,0.7475,2675.2,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739758683014,44.327,2675.5,2675.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739758683214,0.74748,2675.3,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739758683409,44.327,2675.5,2675.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739758683613,3.7709,2675.2,2674.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739758683816,0.74759,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739758684916,2.93708825,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758685214,1.31073,2674.8,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739758685416,3.0037,2674.7,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739758685616,4.29924,2674.7,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739758685917,2.421,2674.7,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739758686312,2.421,2674.7,2674.6,1.34565]
["bitfinex-derivatives","ETHF0:USTF0",1739758686708,1.1437,2675.1,2674.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739758686919,2.421,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758687116,2.421,2675.0,2674.9,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1739758687817,1.1606,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739758688015,3.5816,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739758689519,2.421,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739758689919,2.421,2675.4,2675.2,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1739758690121,1.1543,2675.3,2675.2,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1739758691124,2.421,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739758691320,2.421,2675.4,2675.3,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1739758691524,2.421,2675.4,2675.3,1.90017]
["bitfinex-derivatives","ETHF0:USTF0",1739758692024,2.421,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739758693127,3.7668,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739758693320,3.2078,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739758693520,2.421,2675.8,2675.7,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1739758693727,0.00559785,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739758693918,2.42559785,2675.9,2675.8,1.89823]
["bitfinex-derivatives","ETHF0:USTF0",1739758695215,0.00559785,2675.9,2675.8,1.89823]
["bitfinex-derivatives","ETHF0:USTF0",1739758695415,3.2078,2676.3,2675.8,1.89823]
["bitfinex-derivatives","ETHF0:USTF0",1739758695620,2.42,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739758696433,2.42,2676.0,2675.8,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1739758696631,2.42,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739758696834,3.0008,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739758698424,3.0008,2676.0,2675.7,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739758698631,3.0008,2676.0,2675.7,3.21340842]
["bitfinex-derivatives","ETHF0:USTF0",1739758698831,3.0008,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739758699327,3.0008,2676.0,2675.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1739758700731,2.42,2676.0,2675.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1739758702629,3.16727,2676.0,2675.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739758703033,3.16727,2676.0,2675.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1739758704237,2.42,2676.0,2675.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1739758705034,3.75428,2676.0,2675.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1739758706325,3.007,2676.0,2675.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1739758708538,3.75428,2676.0,2675.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1739758709132,3.007,2676.0,2675.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1739758709533,3.75428,2676.0,2675.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1739758712242,3.75428,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739758712541,3.007,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739758713535,3.75428,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739758714439,3.75428,2676.0,2675.7,3.21340842]
["bitfinex-derivatives","ETHF0:USTF0",1739758714440,3.007,2676.0,2675.7,3.21340842]
["bitfinex-derivatives","ETHF0:USTF0",1739758714638,0.74733,2675.8,2675.7,3.96075842]
["bitfinex-derivatives","ETHF0:USTF0",1739758715035,0.74733,2675.8,2675.7,3.21340842]
["bitfinex-derivatives","ETHF0:USTF0",1739758715243,1.30623,2675.8,2675.7,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739758716447,1.30623,2675.8,2675.3,0.00308452]
["bitfinex-derivatives","ETHF0:USTF0",1739758716448,0.74744,2675.4,2675.3,0.00308452]
["bitfinex-derivatives","ETHF0:USTF0",1739758716748,3.16744,2675.4,2675.3,0.00308452]
["bitfinex-derivatives","ETHF0:USTF0",1739758717246,3.71904,2675.4,2675.3,0.00308452]
["bitfinex-derivatives","ETHF0:USTF0",1739758717441,4.30764,2675.4,2675.3,0.00308452]
["bitfinex-derivatives","ETHF0:USTF0",1739758718145,3.5602,2675.4,2675.3,0.00308452]
["bitfinex-derivatives","ETHF0:USTF0",1739758718345,3.0086,2675.4,2675.3,0.75055452]
["bitfinex-derivatives","ETHF0:USTF0",1739758719041,3.0086,2675.4,2675.3,0.00308452]
["bitfinex-derivatives","ETHF0:USTF0",1739758719242,3.75604,2675.4,2675.3,0.00308452]
["bitfinex-derivatives","ETHF0:USTF0",1739758719545,3.0086,2675.4,2675.3,0.75055452]
["bitfinex-derivatives","ETHF0:USTF0",1739758721146,3.0086,2675.4,2675.3,0.00308452]
["bitfinex-derivatives","ETHF0:USTF0",1739758721147,2.42,2675.4,2675.3,0.00308452]
["bitfinex-derivatives","ETHF0:USTF0",1739758721345,2.42,2675.4,2675.3,0.75055452]
["bitfinex-derivatives","ETHF0:USTF0",1739758722546,2.42,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739758722847,3.95509,2676.0,2675.6,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739758722848,2.42,2675.7,2675.6,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739758726349,2.42,2675.7,2675.6,1.0382231]
["bitfinex-derivatives","ETHF0:USTF0",1739758727754,2.42,2675.7,2675.6,3.95519]
["bitfinex-derivatives","ETHF0:USTF0",1739758729743,0.00560842,2676.2,2675.7,1.86837]
["bitfinex-derivatives","ETHF0:USTF0",1739758729947,2.42,2676.1,2676.0,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739758730157,2.42,2676.1,2676.0,1.30998]
["bitfinex-derivatives","ETHF0:USTF0",1739758733354,2.419,2676.1,2676.0,1.30997]
["bitfinex-derivatives","ETHF0:USTF0",1739758735155,2.419,2676.1,2676.0,1.88537]
["bitfinex-derivatives","ETHF0:USTF0",1739758738060,2.419,2676.1,2675.9,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739758738255,0.5508,2676.0,2675.9,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739758740962,2.419,2676.1,2676.0,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739758741864,3.16625,2676.1,2676.0,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739758742064,0.74728,2676.0,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739758742268,0.74728,2676.0,2675.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739758742466,1.109,2675.9,2675.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739758742666,1.109,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739758744058,0.5468,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739758744264,3.0153,2676.1,2676.0,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739758744664,3.5892,2676.1,2676.0,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739758745269,2.419,2676.1,2675.8,1.86833]
["bitfinex-derivatives","ETHF0:USTF0",1739758745464,2.419,2676.1,2676.0,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739758748472,3.16627,2676.1,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739758749065,0.74727,2676.0,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739758749463,1.33047,2676.0,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739758749669,3.52028825,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758749971,3.68444825,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758750164,6.10344825,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758750367,5.35608825,2675.7,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739758750668,0.74742,2675.5,2675.3,0.75055452]
["bitfinex-derivatives","ETHF0:USTF0",1739758750872,4.07888825,2675.4,2675.3,0.75055452]
["bitfinex-derivatives","ETHF0:USTF0",1739758751064,4.66998825,2675.4,2675.3,0.75055452]
["bitfinex-derivatives","ETHF0:USTF0",1739758752667,5.41742825,2675.4,2675.3,0.00308452]
["bitfinex-derivatives","ETHF0:USTF0",1739758754373,11.41742825,2675.4,2675.3,0.00308452]
["bitfinex-derivatives","ETHF0:USTF0",1739758754672,10.66998825,2675.4,2674.6,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1739758754881,2.93708825,2674.8,2674.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739758755180,5.35608825,2674.8,2674.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739758756779,2.419,2674.8,2674.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739758757076,2.419,2674.8,2674.7,1.32534]
["bitfinex-derivatives","ETHF0:USTF0",1739758759373,2.419,2674.9,2674.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739758759580,2.419,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739758761166,2.93708825,2675.1,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739758761366,6.14488825,2675.4,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739758761682,3.2078,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739758761882,5.6268,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739758764176,2.419,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739758764383,6.14488825,2675.7,2675.6,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739758764578,9.13488825,2675.7,2675.6,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739758765272,2.419,2675.7,2675.6,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739758765476,0.571,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739758765681,2.99,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739758765885,0.571,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739758766076,2.99,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739758766277,0.571,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739758766584,2.99,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739758768583,1.1833,2676.1,2675.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739758768886,2.419,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739758769786,3.21340842,2676.2,2676.1,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739758770087,5.63240842,2676.2,2676.1,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739758770789,2.42460842,2676.2,2676.1,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739758772392,2.42460842,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758772582,0.5944,2676.1,2676.0,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739758773779,0.5944,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758773983,1.7255,2676.1,2676.0,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739758775687,1.1434,2676.1,2676.0,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739758776687,0.5944,2676.1,2676.0,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739758776881,2.42460842,2676.2,2676.1,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739758779382,2.42460842,2676.2,2676.1,1.32905]
["bitfinex-derivatives","ETHF0:USTF0",1739758780588,0.00560842,2676.2,2676.1,1.32905]
["bitfinex-derivatives","ETHF0:USTF0",1739758785080,0.00560842,2676.2,2676.1,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1739758814705,0.5512,2676.6,2676.5,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739758815304,0.5743,2676.7,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739758816207,0.5743,2676.7,2676.6,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1739758820211,0.5915,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758820513,0.5915,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739758825611,0.56280842,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758825812,0.56280842,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739758827906,0.56280842,2676.9,2676.8,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1739758830211,0.00560842,2676.9,2676.8,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1739758831820,0.00560842,2676.9,2676.8,4.25042873]
["bitfinex-derivatives","ETHF0:USTF0",1739758832113,0.00560842,2676.9,2676.8,7.18923306]
["bitfinex-derivatives","ETHF0:USTF0",1739758833206,0.00560842,2676.9,2676.8,6.89365433]
["bitfinex-derivatives","ETHF0:USTF0",1739758833817,0.5706,2677.2,2677.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739758834012,0.5436,2677.3,2676.9,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739758834217,0.5436,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739758842410,0.5899,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739758842609,1.1521,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739758848915,1.1521,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758849129,3.254916,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739758851327,1.1521,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739758851928,1.89898,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739758853127,1.1521,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739758853826,1.89898,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739758855628,1.1521,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739758856021,1.89898,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739758857029,1.1521,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739758858426,3.5681,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739758861621,2.416,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739758861829,2.42060842,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739758862031,2.42060842,2677.5,2677.4,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1739758865323,0.00560842,2677.5,2677.4,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1739758865728,0.00560842,2677.5,2677.4,1.87578]
["bitfinex-derivatives","ETHF0:USTF0",1739758868636,0.00560842,2677.5,2677.4,5.08358]
["bitfinex-derivatives","ETHF0:USTF0",1739758874438,0.75246842,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758874940,0.75246842,2677.5,2677.4,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1739758876135,0.75246842,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758877041,0.74695,2677.2,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739758877339,3.16195,2677.2,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739758877639,0.74699,2677.1,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739758877834,1.87759,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758878033,1.87759,2677.1,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739758878233,1.87759,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758879141,1.1306,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758879840,1.1306,2677.1,2677.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739758884044,3.5456,2677.1,2677.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739758886541,4.29257,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758886845,4.29257,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758887044,4.29257,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758887643,4.29258,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758887842,4.29258,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758889551,4.29257,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758890548,0.747,2677.0,2676.9,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739758892249,4.29257,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758892454,4.29257,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758892649,0.747,2677.0,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739758892950,0.74702,2676.9,2676.8,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1739758893147,1.355926,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758893351,0.74708,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758893549,3.16208,2676.7,2676.6,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1739758893751,3.5883,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758894252,3.5883,2676.7,2676.6,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1739758894950,4.33538,2676.7,2676.6,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1739758895950,4.33538,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758896852,4.33538,2676.7,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739758896853,0.74714,2676.5,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739758903554,2.103046,2676.6,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739758903759,1.1733,2676.7,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739758903955,1.1733,2676.7,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739758904163,2.415,2676.7,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739758904859,0.5445,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739758905059,2.9595,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739758905259,2.415,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739758905461,0.74705,2676.8,2676.7,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739758905662,2.102976,2676.8,2676.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739758905958,2.658176,2676.8,2676.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739758906154,1.911126,2676.8,2676.7,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1739758906358,2.415,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739758907754,2.647426,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758907755,1.355926,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758907961,3.770926,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758908460,4.517926,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758908869,4.517926,2677.0,2676.7,1.947726]
["bitfinex-derivatives","ETHF0:USTF0",1739758909070,4.517926,2677.0,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739758909262,3.770926,2677.0,2676.7,1.947726]
["bitfinex-derivatives","ETHF0:USTF0",1739758909460,3.770926,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739758910665,3.770926,2677.0,2676.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739758910872,2.102976,2676.8,2676.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739758911467,42.902976,2676.8,2676.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739758911663,0.74714,2676.5,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739758911861,0.74714,2676.5,2676.4,0.75276842]
["bitfinex-derivatives","ETHF0:USTF0",1739758912062,2.415,2676.6,2676.5,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739758912569,2.415,2676.6,2676.5,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1739758914772,2.415,2676.6,2676.5,4.52364]
["bitfinex-derivatives","ETHF0:USTF0",1739758918283,2.415,2676.6,2676.5,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1739758918482,2.415,2676.6,2676.5,4.52364]
["bitfinex-derivatives","ETHF0:USTF0",1739758920083,1.1506,2677.2,2676.5,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1739758920388,2.414,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739758920592,0.74692,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739758921084,2.414,2677.4,2677.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1739758921275,0.74695,2677.2,2677.0,1.85248]
["bitfinex-derivatives","ETHF0:USTF0",1739758921588,0.74693,2677.3,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739758921987,0.74693,2677.3,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739758922182,0.60100842,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758922386,0.00560842,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739758925088,0.00560842,2677.5,2677.4,1.05099607]
["bitfinex-derivatives","ETHF0:USTF0",1739758927089,2.414,2678.0,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739758927297,3.16066,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758927484,2.414,2678.2,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739758927988,0.74662,2678.4,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739758928292,2.414,2678.3,2678.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739758928496,2.414,2678.3,2678.2,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1739758929887,0.00560842,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739758934996,0.00560842,2678.4,2678.3,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1739758949710,0.59680842,2678.4,2678.3,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1739758950293,1.34341842,2678.4,2678.3,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1739758950499,0.59680842,2678.4,2678.3,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1739758951700,1.34341842,2678.4,2678.3,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1739758951891,0.59680842,2678.4,2678.3,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1739758953703,1.34341842,2678.4,2678.3,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1739758954604,0.59680842,2678.4,2678.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739758954800,0.74669,2678.1,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739758954998,0.74669,2678.1,2677.9,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1739758955198,0.5711,2678.0,2677.9,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1739758956109,0.5413,2678.2,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739758956907,7.21877467,2678.3,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739758957603,7.21878467,2678.3,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739758957805,0.74666,2678.2,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739758958007,6.47213467,2678.3,2677.9,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1739758958402,4.06013467,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739758958602,3.5334,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739758958798,2.412,2678.3,2677.9,6.19493]
["bitfinex-derivatives","ETHF0:USTF0",1739758959007,2.412,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739758959706,3.15865,2678.3,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739758959908,0.74667,2678.2,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739758960107,0.55,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739758960305,1.1476,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739758964005,1.1476,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758964204,1.89431,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758964605,3.24965764,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758964805,3.24965764,2678.1,2678.0,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1739758965013,2.50294764,2678.1,2678.0,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1739758965413,3.24963764,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758966011,3.24963764,2678.1,2678.0,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1739758966208,2.50294764,2678.1,2678.0,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1739758966408,3.24963764,2678.1,2678.0,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1739758966608,1.89429,2678.1,2678.0,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1739758967508,1.89429,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739758968022,0.74675,2677.9,2677.8,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739758968716,0.74675,2677.9,2677.8,0.75237842]
["bitfinex-derivatives","ETHF0:USTF0",1739758968910,0.74674,2677.9,2677.8,0.75237842]
["bitfinex-derivatives","ETHF0:USTF0",1739758969111,0.74672,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739758970115,0.74672,2678.0,2677.8,0.75235842]
["bitfinex-derivatives","ETHF0:USTF0",1739758970415,0.74672,2678.0,2677.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739758972113,1.1476,2678.1,2677.8,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739758972308,0.74673,2678.0,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739758973020,1.1476,2678.1,2677.8,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739758973320,1.8943,2678.1,2678.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739758974311,1.1476,2678.1,2677.8,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739758974514,0.74673,2678.0,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739758975518,1.1476,2678.1,2677.8,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739758975721,0.74675,2677.9,2677.8,0.75237842]
["bitfinex-derivatives","ETHF0:USTF0",1739758976021,3.15875,2677.9,2677.8,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739758976523,44.51035,2677.9,2677.8,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739758983423,3.71035,2677.9,2677.8,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739758990727,5.06607284,2677.9,2677.8,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739758990927,5.06607284,2677.9,2677.8,0.56300842]
["bitfinex-derivatives","ETHF0:USTF0",1739758992134,5.06607284,2677.9,2677.8,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739758992726,6.64802651,2677.9,2677.8,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739758993826,3.68442651,2677.9,2677.8,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739758994026,2.412,2677.9,2677.8,1.85937842]
["bitfinex-derivatives","ETHF0:USTF0",1739758995731,3.2078,2678.1,2677.8,1.11260842]
["bitfinex-derivatives","ETHF0:USTF0",1739758996034,5.6198,2678.1,2677.8,1.11260842]
["bitfinex-derivatives","ETHF0:USTF0",1739758996228,0.74674,2677.9,2677.8,1.85937842]
["bitfinex-derivatives","ETHF0:USTF0",1739758997130,0.74674,2678.0,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739758999839,3.15869,2678.1,2678.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739759000029,0.74672,2678.0,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739759001038,2.412,2678.1,2677.8,1.11260842]
["bitfinex-derivatives","ETHF0:USTF0",1739759001245,0.74674,2677.9,2677.8,1.11260842]
["bitfinex-derivatives","ETHF0:USTF0",1739759001843,3.68441651,2677.9,2677.8,1.11260842]
["bitfinex-derivatives","ETHF0:USTF0",1739759002345,3.68441651,2677.9,2677.8,1.85937842]
["bitfinex-derivatives","ETHF0:USTF0",1739759003541,3.68441651,2677.9,2677.8,1.11260842]
["bitfinex-derivatives","ETHF0:USTF0",1739759003741,3.68441651,2677.9,2677.8,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1739759004944,3.68441651,2677.9,2677.8,0.75237842]
["bitfinex-derivatives","ETHF0:USTF0",1739759005343,2.93767651,2677.9,2677.8,0.75237842]
["bitfinex-derivatives","ETHF0:USTF0",1739759006043,3.68441651,2677.9,2677.8,0.75237842]
["bitfinex-derivatives","ETHF0:USTF0",1739759006940,2.93767651,2677.9,2677.8,0.75237842]
["bitfinex-derivatives","ETHF0:USTF0",1739759007141,3.1587,2678.1,2678.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739759007449,2.412,2678.1,2678.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739759007846,2.412,2678.1,2678.0,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1739759008646,6.14547651,2678.2,2678.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739759008847,3.95446,2678.2,2678.1,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1739759009149,6.36546,2678.2,2678.1,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1739759009850,0.75222842,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739759010044,2.41660842,2678.4,2678.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739759010248,3.16322842,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739759010447,3.16322842,2678.4,2678.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739759010641,3.16322842,2678.4,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739759010838,3.16322842,2678.4,2678.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739759011052,3.16321842,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739759011554,3.16323842,2678.4,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739759012049,3.16321842,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739759012255,2.41660842,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739759016058,0.00560842,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739759022453,0.55610842,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739759022854,0.00560842,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739759025760,0.00560842,2678.4,2678.3,1.31403]
["bitfinex-derivatives","ETHF0:USTF0",1739759032480,0.00560842,2678.4,2678.3,4.52183]
["bitfinex-derivatives","ETHF0:USTF0",1739759037574,0.00560842,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739759037970,0.60250842,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739759045091,0.00560842,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739759047694,0.00560842,2678.4,2678.3,1.89943]
["bitfinex-derivatives","ETHF0:USTF0",1739759050784,0.00560842,2678.4,2678.3,3.25409907]
["bitfinex-derivatives","ETHF0:USTF0",1739759063800,0.00560842,2678.4,2678.3,2.68219907]
["bitfinex-derivatives","ETHF0:USTF0",1739759064400,3.5978,2678.7,2678.3,2.68219907]
["bitfinex-derivatives","ETHF0:USTF0",1739759064401,0.5882,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759064707,3.5591,2679.1,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739759065201,1.35466907,2679.0,2678.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739759065501,1.35466907,2679.0,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739759065697,1.35466907,2679.0,2678.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739759065900,0.74647,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739759066302,2.10112907,2679.0,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739759066498,0.74647,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739759067201,2.10401836,2679.0,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739759067407,1.35755836,2679.0,2678.4,4.32886907]
["bitfinex-derivatives","ETHF0:USTF0",1739759067701,2.10401836,2679.0,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739759067905,0.74647,2678.9,2678.4,4.32886907]
["bitfinex-derivatives","ETHF0:USTF0",1739759068204,0.5862,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739759068402,1.1619,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739759069303,0.5757,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739759069509,0.00288929,2679.0,2678.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739759069805,0.00288929,2679.0,2678.9,5.30893907]
["bitfinex-derivatives","ETHF0:USTF0",1739759070706,0.00288929,2679.0,2678.9,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1739759081410,0.5862,2679.6,2678.9,11.24471944]
["bitfinex-derivatives","ETHF0:USTF0",1739759081610,3.5808,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739759082019,3.5808,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739759082412,3.5808,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739759083809,3.5808,2679.8,2679.4,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1739759084104,3.5808,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739759084310,3.5808,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739759084510,3.5808,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739759085117,3.5808,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739759085317,4.32702,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739759085812,3.5808,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739759086409,1.1728,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739759086805,16.24743336,2679.8,2678.3,2.9836621]
["bitfinex-derivatives","ETHF0:USTF0",1739759087122,3.95434,2678.7,2678.3,1.38153559]
["bitfinex-derivatives","ETHF0:USTF0",1739759087323,4.1618,2678.6,2678.3,1.38153559]
["bitfinex-derivatives","ETHF0:USTF0",1739759087532,4.1618,2678.6,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739759087739,4.90838,2678.6,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739759087931,0.74659,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739759088243,0.74659,2678.5,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739759088435,0.00559754,2678.5,2678.0,3.21339754]
["bitfinex-derivatives","ETHF0:USTF0",1739759088733,0.00559754,2678.5,2678.0,3.96009754]
["bitfinex-derivatives","ETHF0:USTF0",1739759088734,0.74662,2678.4,2678.0,3.96009754]
["bitfinex-derivatives","ETHF0:USTF0",1739759088933,0.75218754,2678.5,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739759089132,0.74661,2678.4,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739759089334,0.00559754,2678.5,2678.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759089531,0.74664,2678.3,2678.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759089733,0.74662,2678.4,2678.0,0.75230754]
["bitfinex-derivatives","ETHF0:USTF0",1739759089929,0.74662,2678.4,2678.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759090130,0.74662,2678.4,2678.0,0.75231754]
["bitfinex-derivatives","ETHF0:USTF0",1739759090933,0.00559754,2678.5,2678.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759091137,0.74665,2678.3,2678.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759092039,0.74662,2678.4,2678.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759092434,0.74663,2678.3,2678.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759092834,0.74667,2678.2,2678.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759093339,0.5849,2678.1,2678.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759095127,0.5849,2678.1,2678.0,0.75231754]
["bitfinex-derivatives","ETHF0:USTF0",1739759101639,2.408,2678.2,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739759102548,2.989,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739759103543,0.581,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739759104844,0.581,2678.4,2678.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739759105045,0.581,2678.4,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739759105642,0.581,2678.4,2678.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759105643,0.74663,2678.3,2678.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759105950,0.74663,2678.3,2678.0,0.75229754]
["bitfinex-derivatives","ETHF0:USTF0",1739759106250,0.74663,2678.3,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739759106547,0.74663,2678.3,2678.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759106750,1.32762,2678.4,2678.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759106952,0.581,2678.4,2678.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759107247,0.581,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739759107645,0.00559754,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739759107955,0.5896,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739759108145,0.5896,2679.0,2678.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739759109842,0.5896,2679.0,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739759110037,0.5896,2679.0,2678.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739759110248,0.5896,2679.0,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739759110445,0.5896,2679.0,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739759110646,1.33605,2679.0,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739759111147,0.5896,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739759111548,0.7465,2678.8,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739759112044,0.5687,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739759112245,1.30327,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739759112438,0.5815,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739759113055,1.32808,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739759113553,0.5815,2678.5,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739759113753,1.32808,2678.5,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739759113951,0.5815,2678.5,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739759114142,0.74661,2678.4,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739759114549,0.5461,2678.3,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739759115046,0.5461,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739759117349,3.7645,2678.6,2678.0,1.13529754]
["bitfinex-derivatives","ETHF0:USTF0",1739759117549,0.554,2678.5,2678.0,3.00205754]
["bitfinex-derivatives","ETHF0:USTF0",1739759117749,0.554,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739759118251,0.554,2678.5,2678.0,3.00205754]
["bitfinex-derivatives","ETHF0:USTF0",1739759118453,0.554,2678.5,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739759118652,0.554,2678.5,2678.0,3.00205754]
["bitfinex-derivatives","ETHF0:USTF0",1739759118956,0.554,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739759122859,0.5567,2678.6,2678.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739759122860,0.5567,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739759125654,0.5994,2678.7,2678.2,2.40994]
["bitfinex-derivatives","ETHF0:USTF0",1739759125854,0.5994,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759126048,1.34593,2678.7,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739759126351,0.5994,2678.7,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739759126551,0.5994,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759129955,0.74656,2678.6,2678.4,1.34629]
["bitfinex-derivatives","ETHF0:USTF0",1739759130260,0.5821,2678.5,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739759131860,0.5683,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739759132358,0.5994,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759138664,1.34592,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759139161,0.5994,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759140558,1.34592,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759141267,0.5994,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759141661,1.34592,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759142162,0.5994,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759143566,1.34592,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759144062,0.5994,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759144468,0.5994,2678.7,2678.2,6.78802]
["bitfinex-derivatives","ETHF0:USTF0",1739759144667,0.74657,2678.6,2678.5,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759144866,0.5994,2678.7,2678.3,1.86658]
["bitfinex-derivatives","ETHF0:USTF0",1739759145066,1.34594,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759145664,0.5994,2678.7,2678.2,6.78802]
["bitfinex-derivatives","ETHF0:USTF0",1739759145857,1.34647,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739759146574,0.5999,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739759147968,1.34645,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739759148267,1.34645,2678.6,2678.2,5.12475]
["bitfinex-derivatives","ETHF0:USTF0",1739759148268,0.5999,2678.6,2678.2,5.12475]
["bitfinex-derivatives","ETHF0:USTF0",1739759148464,3.51311668,2678.5,2678.2,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1739759148671,3.15363,2678.4,2678.2,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1739759148870,0.74663,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739759149073,1.31113,2678.3,2678.2,3.95446]
["bitfinex-derivatives","ETHF0:USTF0",1739759149373,0.5645,2678.3,2678.2,3.95446]
["bitfinex-derivatives","ETHF0:USTF0",1739759151365,0.5999,2678.6,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739759151565,2.9526,2678.5,2678.3,2.46131]
["bitfinex-derivatives","ETHF0:USTF0",1739759151766,2.9526,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739759153470,2.9526,2678.5,2678.3,2.46131]
["bitfinex-derivatives","ETHF0:USTF0",1739759153671,2.9526,2678.5,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739759153971,3.69919,2678.5,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739759154170,3.69919,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739759154372,3.69919,2678.5,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739759155068,0.74661,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739759155569,3.6992,2678.5,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739759155870,0.74663,2678.3,2678.2,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1739759156070,5.88601668,2678.5,2678.2,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1739759156370,0.74662,2678.4,2678.2,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1739759156571,0.5647,2678.3,2678.2,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1739759157777,1.31133,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739759158373,0.5647,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739759159575,0.5647,2678.3,2678.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759159772,0.74669,2678.1,2678.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759159975,0.74669,2678.1,2677.6,1.86706]
["bitfinex-derivatives","ETHF0:USTF0",1739759159976,2.407,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739759160166,6.14121668,2677.9,2677.5,1.92333559]
["bitfinex-derivatives","ETHF0:USTF0",1739759160370,1.29189,2677.8,2677.5,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1739759160564,2.407,2677.7,2677.5,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1739759160970,2.407,2677.7,2677.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739759161170,2.407,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739759161374,2.407,2677.7,2677.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739759161577,0.5743,2677.6,2677.5,1.28866]
["bitfinex-derivatives","ETHF0:USTF0",1739759162378,0.55069754,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739759162580,2.41259754,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739759162781,3.15937754,2677.8,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739759163081,2.41259754,2677.8,2677.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739759163267,2.41259754,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739759164783,3.15937754,2677.8,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739759164981,3.15938754,2677.8,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739759165480,3.71768754,2677.8,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739759165675,4.31598754,2677.8,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739759165875,3.56919754,2677.8,2677.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739759166071,3.56919754,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739759166285,3.56919754,2677.8,2677.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739759166483,4.31597754,2677.8,2677.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739759166989,3.56919754,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739759167192,2.41259754,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739759168588,3.15936754,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739759168787,2.41259754,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739759169689,0.00559754,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739759170892,3.2078,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739759172187,0.5655,2678.6,2678.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739759172496,3.71906,2678.6,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739759172801,3.71906,2678.6,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739759173197,3.71906,2678.6,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739759173498,3.71906,2678.6,2678.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739759173699,2.9725,2678.6,2678.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739759173895,3.68001668,2678.5,2678.1,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739759174090,3.68001668,2678.5,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739759174091,1.0991,2678.4,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739759175102,1.0991,2678.4,2678.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739759175294,0.74668,2678.2,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739759175501,6.08709668,2678.2,2677.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739759175795,0.5558,2678.1,2677.8,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1739759176191,0.74673,2678.0,2677.7,1.87999]
["bitfinex-derivatives","ETHF0:USTF0",1739759177096,0.5558,2678.1,2677.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739759177298,6.14121668,2677.9,2677.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739759177603,3.95463,2677.6,2677.3,0.75248754]
["bitfinex-derivatives","ETHF0:USTF0",1739759177810,0.5486,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759178911,0.5486,2677.5,2677.3,0.75249754]
["bitfinex-derivatives","ETHF0:USTF0",1739759179505,0.5486,2677.5,2677.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759180206,1.29547,2677.5,2677.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759180797,0.5486,2677.5,2677.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759181804,2.407,2677.4,2677.3,0.75250754]
["bitfinex-derivatives","ETHF0:USTF0",1739759182005,2.407,2677.4,2677.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759182698,3.15388,2677.4,2677.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759191912,6.36168,2677.4,2677.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759195705,47.16168,2677.4,2677.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759197909,43.95388,2677.4,2677.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759198114,47.16168,2677.4,2677.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759205318,48.32318,2677.4,2677.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759208622,7.52318,2677.4,2677.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759211420,3.95468,2677.4,2677.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759211729,6.36268,2677.4,2677.3,1.34280754]
["bitfinex-derivatives","ETHF0:USTF0",1739759212122,5.6158,2677.4,2677.3,1.34280754]
["bitfinex-derivatives","ETHF0:USTF0",1739759213823,3.2078,2677.4,2677.3,1.34280754]
["bitfinex-derivatives","ETHF0:USTF0",1739759214024,3.2078,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739759214225,5.6158,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739759214621,6.88794668,2678.0,2677.3,2.46316754]
["bitfinex-derivatives","ETHF0:USTF0",1739759214816,2.408,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739759215224,2.408,2677.9,2677.3,2.46316754]
["bitfinex-derivatives","ETHF0:USTF0",1739759215426,2.408,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739759217223,2.408,2677.9,2677.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739759217224,3.2078,2678.0,2677.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739759217431,6.88786668,2678.3,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739759217627,2.407,2678.2,2678.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739759218224,3.15366,2678.2,2678.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739759218425,2.407,2678.2,2678.1,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1739759218827,6.14121668,2678.3,2678.1,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1739759219035,2.407,2678.2,2678.1,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1739759219935,6.70941668,2678.6,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739759220236,2.407,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739759223536,2.407,2678.5,2678.1,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1739759224034,2.407,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739759225640,6.14121668,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739759225641,5.6148,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739759226740,3.2078,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739759228140,3.2078,2678.6,2678.1,6.25889]
["bitfinex-derivatives","ETHF0:USTF0",1739759228440,3.2078,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739759232741,0.00559754,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759242046,0.56519754,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759244459,1.31171754,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759244758,0.56519754,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759245157,0.56519754,2678.7,2678.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739759245363,1.31173754,2678.7,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739759246558,0.56519754,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759247267,0.00559754,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759247458,0.00559754,2678.7,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739759247761,0.00559754,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759248064,0.56999754,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759249370,0.00559754,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759250958,3.2078,2679.0,2678.6,3.67996668]
["bitfinex-derivatives","ETHF0:USTF0",1739759251258,3.2078,2679.0,2678.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739759251658,6.7869,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739759252158,4.3809,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739759253858,1.1731,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739759254065,0.5758,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739759254866,0.56418889,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739759255069,2.96918889,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739759255863,0.56418889,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739759256261,0.56418889,2679.6,2679.2,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739759256458,1.31046889,2679.6,2679.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739759256765,0.56418889,2679.6,2679.2,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739759257167,0.56418889,2679.6,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739759257465,0.56418889,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739759258861,0.00368889,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739759264974,0.56798889,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739759273684,1.31425889,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739759273880,0.56798889,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739759274981,0.56798889,2679.6,2679.2,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739759275181,1.31426889,2679.6,2679.2,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739759275581,0.56798889,2679.6,2679.2,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739759275782,0.56798889,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739759276682,1.9217357,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739759282491,2.6680057,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739759283387,1.9217357,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739759284282,2.6680057,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739759284490,1.9217357,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739759285491,2.6680057,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739759286491,1.9217357,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739759286882,2.6680057,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739759287985,1.9217357,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739759288186,0.56798889,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739759290595,0.00368889,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739759298796,3.2078,2680.3,2679.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739759299101,5.83,2681.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739759299102,3.2078,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739759300089,4.56154681,2680.6,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739759300298,1.7311,2680.5,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739759309397,1.7311,2680.5,2680.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759309601,1.35374681,2680.4,2680.3,0.75166754]
["bitfinex-derivatives","ETHF0:USTF0",1739759309906,1.35374681,2680.4,2680.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759309907,2.09979681,2680.4,2680.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759310710,2.09979681,2680.4,2680.3,0.75167754]
["bitfinex-derivatives","ETHF0:USTF0",1739759311200,1.35374681,2680.4,2680.3,0.75167754]
["bitfinex-derivatives","ETHF0:USTF0",1739759311398,1.7311,2680.5,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739759313006,4.9389,2680.5,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739759314008,5.68492,2680.5,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739759314508,4.9389,2680.5,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739759314900,5.68492,2680.5,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739759315206,0.74605,2680.4,2680.3,0.75165754]
["bitfinex-derivatives","ETHF0:USTF0",1739759315405,0.74605,2680.4,2680.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759315607,0.74605,2680.4,2680.3,0.75167754]
["bitfinex-derivatives","ETHF0:USTF0",1739759315796,2.09979681,2680.4,2680.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759316001,2.09979681,2680.4,2680.3,0.75167754]
["bitfinex-derivatives","ETHF0:USTF0",1739759316209,1.35374681,2680.4,2680.3,0.75167754]
["bitfinex-derivatives","ETHF0:USTF0",1739759316410,5.68493,2680.5,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739759318008,4.9389,2680.5,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739759318700,5.68492,2680.5,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739759319307,4.9389,2680.5,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739759319500,5.68492,2680.5,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739759320204,4.9389,2680.5,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739759320401,0.74605,2680.4,2680.3,0.75166754]
["bitfinex-derivatives","ETHF0:USTF0",1739759321508,0.74605,2680.4,2680.3,0.75167754]
["bitfinex-derivatives","ETHF0:USTF0",1739759321905,2.09979681,2680.4,2680.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759322504,42.89979681,2680.4,2680.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759325913,2.09979681,2680.4,2680.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759331116,5.30759681,2680.4,2680.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759339123,5.30759681,2680.4,2679.6,3.59396]
["bitfinex-derivatives","ETHF0:USTF0",1739759339124,4.56154681,2680.4,2679.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739759339325,0.74624,2679.7,2679.6,2.47455]
["bitfinex-derivatives","ETHF0:USTF0",1739759339525,3.14924,2679.7,2679.6,2.47455]
["bitfinex-derivatives","ETHF0:USTF0",1739759341526,2.403,2679.7,2679.6,2.47455]
["bitfinex-derivatives","ETHF0:USTF0",1739759344526,3.14924,2679.7,2679.6,2.47455]
["bitfinex-derivatives","ETHF0:USTF0",1739759344833,3.14924,2679.7,2679.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739759345331,3.14924,2679.7,2679.6,2.47457]
["bitfinex-derivatives","ETHF0:USTF0",1739759345526,3.14924,2679.7,2679.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739759345925,3.14924,2679.7,2679.6,2.47457]
["bitfinex-derivatives","ETHF0:USTF0",1739759346528,3.14924,2679.7,2679.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739759346735,4.50298681,2679.7,2679.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739759347735,4.50298681,2679.7,2679.6,2.47457]
["bitfinex-derivatives","ETHF0:USTF0",1739759348133,4.50298681,2679.7,2679.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739759350635,4.50298681,2679.7,2679.6,2.47457]
["bitfinex-derivatives","ETHF0:USTF0",1739759350835,4.50298681,2679.7,2679.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739759352932,7.71078681,2679.7,2679.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739759354036,7.71078681,2679.7,2679.6,2.47457]
["bitfinex-derivatives","ETHF0:USTF0",1739759354238,7.71078681,2679.7,2679.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739759360539,6.35704,2679.7,2679.6,2.47457]
["bitfinex-derivatives","ETHF0:USTF0",1739759361037,6.35704,2679.7,2679.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739759362042,6.96454681,2679.7,2679.4,0.75191754]
["bitfinex-derivatives","ETHF0:USTF0",1739759362344,0.7463,2679.5,2679.4,1.31941754]
["bitfinex-derivatives","ETHF0:USTF0",1739759374048,3.9541,2679.5,2679.4,1.31941754]
["bitfinex-derivatives","ETHF0:USTF0",1739759378647,3.2078,2679.5,2679.4,1.31941754]
["bitfinex-derivatives","ETHF0:USTF0",1739759379444,3.9541,2679.5,2679.4,1.31941754]
["bitfinex-derivatives","ETHF0:USTF0",1739759380246,3.2078,2679.5,2679.4,1.31941754]
["bitfinex-derivatives","ETHF0:USTF0",1739759384955,2.403,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739759385353,3.2078,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739759385549,5.6098,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739759386357,5.6098,2679.8,2679.7,1.29294]
["bitfinex-derivatives","ETHF0:USTF0",1739759390158,6.35602,2679.8,2679.7,1.29294]
["bitfinex-derivatives","ETHF0:USTF0",1739759390760,6.35602,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739759391059,5.6098,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739759391557,6.35602,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739759399065,5.6098,2679.8,2679.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739759399266,0.5694,2679.7,2679.6,1.32347]
["bitfinex-derivatives","ETHF0:USTF0",1739759400566,1.31564,2679.7,2679.6,1.32347]
["bitfinex-derivatives","ETHF0:USTF0",1739759400867,0.5694,2679.7,2679.6,1.32347]
["bitfinex-derivatives","ETHF0:USTF0",1739759401072,1.31564,2679.7,2679.4,1.13169754]
["bitfinex-derivatives","ETHF0:USTF0",1739759401267,1.31564,2679.7,2679.4,1.70299754]
["bitfinex-derivatives","ETHF0:USTF0",1739759401571,1.31564,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739759402273,0.5694,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739759404766,3.2078,2679.8,2679.6,1.35374681]
["bitfinex-derivatives","ETHF0:USTF0",1739759404974,3.2078,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739759405177,3.2078,2679.8,2679.7,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1739759408780,0.00559754,2679.9,2679.8,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739759408980,0.00559754,2679.9,2679.8,3.23196681]
["bitfinex-derivatives","ETHF0:USTF0",1739759412278,0.5454,2680.4,2679.8,2.48574681]
["bitfinex-derivatives","ETHF0:USTF0",1739759412471,3.7629,2680.7,2680.5,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739759412672,2.9633,2680.6,2680.5,2.09973681]
["bitfinex-derivatives","ETHF0:USTF0",1739759412877,2.9633,2680.6,2680.5,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739759414079,3.70929,2680.6,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739759415276,3.70929,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739759415577,3.70929,2680.6,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739759415975,2.9633,2680.6,2680.3,1.35374681]
["bitfinex-derivatives","ETHF0:USTF0",1739759416174,2.9633,2680.6,2680.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739759416379,2.9633,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739759418075,0.5623,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739759424383,1.3083,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739759424782,1.91604681,2680.6,2680.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739759424982,5.30761681,2680.4,2680.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739759425184,3.5506,2680.3,2680.1,3.66111]
["bitfinex-derivatives","ETHF0:USTF0",1739759425483,4.1118,2680.3,2680.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739759425691,4.1118,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739759426082,4.85788,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739759426287,4.1118,2680.3,2679.7,1.35374681]
["bitfinex-derivatives","ETHF0:USTF0",1739759426486,4.56154681,2680.1,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739759426885,0.74617,2680.0,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739759427094,3.5682,2679.9,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739759427385,4.116,2679.9,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739759428793,1.716,2679.9,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739759428996,2.4,2679.9,2679.8,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739759429191,2.4,2679.9,2679.8,2.48502]
["bitfinex-derivatives","ETHF0:USTF0",1739759430191,3.2078,2680.1,2679.8,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739759430387,2.4,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739759430596,0.5478,2680.3,2679.9,2.93080622]
["bitfinex-derivatives","ETHF0:USTF0",1739759430894,0.5478,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739759431592,1.1758,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739759431793,4.3218,2680.6,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739759432485,4.3218,2680.6,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739759433395,0.5852,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739759433599,0.5852,2680.5,2679.9,2.93080622]
["bitfinex-derivatives","ETHF0:USTF0",1739759433791,0.5852,2680.5,2680.0,1.86541]
["bitfinex-derivatives","ETHF0:USTF0",1739759433995,0.5852,2680.5,2679.8,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1739759433996,3.95386,2680.4,2679.8,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739759434501,3.95386,2680.4,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739759435502,3.95386,2680.4,2679.8,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1739759435702,3.95386,2680.4,2680.3,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739759435907,3.2078,2680.4,2680.3,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739759436601,3.95385,2680.4,2679.8,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1739759436795,0.74608,2680.3,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739759436993,1.1759,2680.2,2679.8,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739759437193,1.1759,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739759439197,0.7462,2679.9,2679.4,3.21339754]
["bitfinex-derivatives","ETHF0:USTF0",1739759439400,1.1305,2679.8,2679.7,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739759439702,3.5305,2679.8,2679.7,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739759440100,3.5305,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739759440307,1.31234,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739759440507,1.31234,2679.7,2679.4,1.17709754]
["bitfinex-derivatives","ETHF0:USTF0",1739759441007,3.95409,2679.6,2679.4,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759441510,3.2078,2679.6,2679.4,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759441700,0.7463,2679.5,2679.4,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759442001,3.95409,2679.6,2679.4,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759442206,3.95409,2679.6,2679.4,0.75189754]
["bitfinex-derivatives","ETHF0:USTF0",1739759442907,0.7463,2679.5,2679.4,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759443514,3.95408,2679.6,2679.4,0.75191754]
["bitfinex-derivatives","ETHF0:USTF0",1739759443701,3.2078,2679.6,2679.4,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759443903,0.7463,2679.5,2679.4,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759445506,3.67710622,2679.5,2679.4,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759447405,3.95408,2679.6,2679.4,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759447611,3.67710622,2679.5,2679.4,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759447813,2.93080622,2679.5,2678.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739759448114,3.2078,2678.7,2678.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739759448312,4.1438,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739759448513,4.1438,2678.6,2678.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739759448706,4.89036,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739759448907,4.89037,2678.6,2678.2,0.75224754]
["bitfinex-derivatives","ETHF0:USTF0",1739759449208,0.74658,2678.5,2678.2,0.75224754]
["bitfinex-derivatives","ETHF0:USTF0",1739759449514,4.1438,2678.6,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759449813,0.74658,2678.5,2678.2,0.75224754]
["bitfinex-derivatives","ETHF0:USTF0",1739759450113,0.74658,2678.5,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759450315,4.89037,2678.6,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739759450510,4.1438,2678.6,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759450709,0.74659,2678.5,2678.2,0.75223754]
["bitfinex-derivatives","ETHF0:USTF0",1739759451210,4.1438,2678.6,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759451416,4.89036,2678.6,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739759451610,0.74659,2678.5,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759451812,0.74659,2678.5,2678.2,0.75223754]
["bitfinex-derivatives","ETHF0:USTF0",1739759452012,4.89037,2678.6,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759452311,4.89037,2678.6,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739759452510,0.74658,2678.5,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739759452709,4.89036,2678.6,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739759453111,4.1438,2678.6,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759453310,4.1438,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739759453507,4.1448,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739759455112,3.5741,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739759455314,3.21339754,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759455517,5.61439754,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759458819,3.21339754,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759459118,5.61439754,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759460627,3.21339754,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759460816,5.61439754,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759465625,5.61439754,2678.7,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759465819,0.5799,2678.6,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759466023,1.91528,2678.5,2678.2,0.75223754]
["bitfinex-derivatives","ETHF0:USTF0",1739759466325,41.9687,2678.5,2678.2,0.75223754]
["bitfinex-derivatives","ETHF0:USTF0",1739759466623,41.9687,2678.5,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759466825,0.74663,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759467029,3.14763,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759467722,2.401,2678.3,2678.2,0.75225754]
["bitfinex-derivatives","ETHF0:USTF0",1739759472524,2.401,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759472723,4.31073,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759473227,4.31073,2678.3,2678.2,0.75225754]
["bitfinex-derivatives","ETHF0:USTF0",1739759473727,3.5641,2678.3,2678.2,0.75225754]
["bitfinex-derivatives","ETHF0:USTF0",1739759474021,4.31073,2678.3,2678.2,0.75225754]
["bitfinex-derivatives","ETHF0:USTF0",1739759474428,3.5641,2678.3,2678.2,0.75225754]
["bitfinex-derivatives","ETHF0:USTF0",1739759476826,3.2078,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739759477130,5.6088,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739759477423,5.6088,2678.4,2678.3,2.44963]
["bitfinex-derivatives","ETHF0:USTF0",1739759478527,0.00559754,2678.7,2678.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739759478729,0.00559754,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759479829,0.55559754,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759480333,0.00559754,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759490437,0.00559754,2678.7,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759490638,0.74663,2678.4,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759490936,2.45863,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759491533,1.712,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759491737,1.712,2678.3,2678.2,0.75225754]
["bitfinex-derivatives","ETHF0:USTF0",1739759493442,1.712,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759493942,2.45863,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759495238,5.38943622,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759498631,1.712,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759500047,2.45863,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759503145,1.712,2678.3,2678.2,0.75225754]
["bitfinex-derivatives","ETHF0:USTF0",1739759503546,4.113,2678.3,2678.2,0.75225754]
["bitfinex-derivatives","ETHF0:USTF0",1739759503744,1.1683,2678.3,2678.2,0.75225754]
["bitfinex-derivatives","ETHF0:USTF0",1739759504044,3.5693,2678.3,2678.2,0.75225754]
["bitfinex-derivatives","ETHF0:USTF0",1739759504433,0.5882,2678.3,2678.2,0.75225754]
["bitfinex-derivatives","ETHF0:USTF0",1739759504644,3.2078,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739759505345,3.2078,2678.5,2678.4,1.30671]
["bitfinex-derivatives","ETHF0:USTF0",1739759505540,0.00559754,2678.7,2678.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739759505746,0.00559754,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759506234,0.00559754,2678.7,2678.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739759506435,1.33202754,2678.7,2678.5,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1739759506636,1.17689754,2678.7,2678.5,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1739759507135,1.17689754,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759507944,1.17689754,2678.7,2678.5,1.30415]
["bitfinex-derivatives","ETHF0:USTF0",1739759508246,1.17689754,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759508539,1.17689754,2678.7,2678.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739759508745,1.75559754,2678.7,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739759508939,0.74656,2678.6,2678.4,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1739759509140,0.74663,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759509345,9.28623622,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759509548,50.08623622,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759510345,9.28623622,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759510950,50.08623622,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759518347,49.33960622,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759518655,9.28623622,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759521455,3.67757622,2677.8,2677.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739759521658,5.6088,2677.8,2677.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1739759521959,3.2078,2678.1,2678.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739759522158,5.6088,2678.1,2678.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739759522951,2.401,2678.1,2678.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739759527859,3.2078,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739759528063,5.6088,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739759531568,47.54140376,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759531864,49.94240376,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759532064,6.21159754,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759533262,5.61439754,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739759533661,5.61439754,2678.7,2678.6,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1739759534062,3.21339754,2678.7,2678.6,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1739759534660,0.00559754,2678.7,2678.6,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1739759543872,0.00559754,2678.7,2678.6,4.53765]
["bitfinex-derivatives","ETHF0:USTF0",1739759544263,2.4,2679.2,2678.6,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739759544468,2.4,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739759544674,3.2078,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739759549677,0.5857,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739759550171,0.00559754,2679.5,2679.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739759552777,0.00559754,2679.5,2679.4,1.29923]
["bitfinex-derivatives","ETHF0:USTF0",1739759554981,0.00559754,2679.5,2679.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739759555972,2.40459754,2679.5,2679.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759556180,2.42523,2679.4,2679.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759557283,2.42523,2679.4,2679.2,0.75196754]
["bitfinex-derivatives","ETHF0:USTF0",1739759557686,0.74635,2679.3,2679.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759558282,1.6789,2679.4,2679.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759558485,1.6789,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739759558977,1.6789,2679.4,2679.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759559185,1.6789,2679.4,2679.2,0.75195754]
["bitfinex-derivatives","ETHF0:USTF0",1739759559484,1.6789,2679.4,2679.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759559685,1.6789,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739759560088,1.6789,2679.4,2679.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759560386,2.42525,2679.4,2679.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759561189,2.42525,2679.4,2679.2,0.75197754]
["bitfinex-derivatives","ETHF0:USTF0",1739759561690,0.74635,2679.3,2679.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759563093,3.95415,2679.3,2679.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759564890,0.7464,2679.2,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739759565088,2.399,2679.1,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739759567194,3.14541,2679.1,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739759569093,2.399,2679.1,2678.8,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759569293,1.30995,2679.0,2678.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739759569489,0.5635,2679.0,2678.8,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759569691,1.88777,2678.9,2678.8,0.75206754]
["bitfinex-derivatives","ETHF0:USTF0",1739759572497,1.88777,2678.9,2678.8,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759572693,4.81857622,2678.9,2678.8,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759572898,0.74656,2678.6,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739759573196,2.9928,2678.5,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739759573995,3.73939,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739759574195,2.9928,2678.5,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759574400,0.74663,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759575391,3.67743622,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759577193,44.47743622,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759578201,3.67743622,2678.3,2678.2,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759587803,0.74672,2678.0,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739759588008,6.35452,2678.0,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739759588311,0.74674,2677.9,2677.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739759588606,0.74677,2677.8,2677.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739759588805,0.74677,2677.8,2677.6,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1739759589009,3.2078,2677.7,2677.4,0.55979754]
["bitfinex-derivatives","ETHF0:USTF0",1739759589306,3.14685,2677.6,2677.4,1.14729754]
["bitfinex-derivatives","ETHF0:USTF0",1739759589605,5.315,2677.6,2676.4,3.24873698]
["bitfinex-derivatives","ETHF0:USTF0",1739759589816,3.67781622,2677.0,2676.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739759590009,8.53860622,2677.0,2676.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739759590310,6.13860622,2676.7,2676.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739759590501,2.4,2676.6,2676.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739759590905,3.14711,2676.6,2676.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739759591101,2.4,2676.6,2676.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739759591406,0.74714,2676.5,2676.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759591606,3.2078,2676.4,2676.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759592707,0.74721,2676.3,2675.9,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739759593013,2.401,2676.2,2675.9,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739759593808,0.00559754,2676.6,2675.9,3.52700622]
["bitfinex-derivatives","ETHF0:USTF0",1739759594013,3.2078,2677.3,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739759594212,3.2078,2677.3,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739759594408,3.2078,2677.3,2676.6,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739759595011,3.2078,2677.3,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739759595310,0.00559754,2677.2,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739759595511,2.431,2677.1,2676.7,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759595716,2.431,2677.1,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739759595916,2.431,2677.1,2676.7,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759596118,2.431,2677.1,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739759596418,2.431,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739759597310,2.431,2677.1,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739759597610,2.431,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739759598110,2.431,2677.1,2676.7,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759598315,2.431,2677.1,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739759598617,2.431,2677.1,2676.7,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759598819,2.431,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739759599710,2.431,2677.1,2676.7,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759599911,3.2078,2676.9,2676.7,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759600215,0.74705,2676.8,2676.7,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759602516,6.0,2676.8,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739759602812,3.2078,2676.4,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739759615320,3.2078,2676.4,2676.1,0.00373168]
["bitfinex-derivatives","ETHF0:USTF0",1739759615521,1.128,2676.3,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739759625338,3.2078,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739759625934,5.6288,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739759626424,3.2078,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739759626630,3.2078,2676.4,2676.3,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1739759627839,3.2078,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739759629135,2.425,2676.7,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739759629446,3.2078,2676.8,2676.4,2.93080622]
["bitfinex-derivatives","ETHF0:USTF0",1739759629633,5.6338,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739759630344,2.426,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739759630543,3.2078,2677.1,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739759630745,2.426,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739759631449,3.2078,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739759631645,5.6328,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739759632948,5.6328,2677.1,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739759633150,5.6328,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739759633349,5.6328,2677.1,2676.5,1.86778]
["bitfinex-derivatives","ETHF0:USTF0",1739759633552,1.31301,2677.0,2676.7,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739759633940,0.566,2677.0,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739759634350,1.31301,2677.0,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739759634652,1.31301,2677.0,2676.4,1.86788]
["bitfinex-derivatives","ETHF0:USTF0",1739759634854,1.31301,2677.0,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739759635449,1.31301,2677.0,2676.4,1.86788]
["bitfinex-derivatives","ETHF0:USTF0",1739759635649,0.566,2677.0,2676.4,1.86788]
["bitfinex-derivatives","ETHF0:USTF0",1739759636249,1.31301,2677.0,2676.4,1.86788]
["bitfinex-derivatives","ETHF0:USTF0",1739759636548,0.566,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739759636750,41.366,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739759637854,0.566,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739759640551,5.6328,2677.1,2676.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739759640762,5.6328,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739759641049,0.74701,2677.0,2676.5,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1739759641250,3.95486,2676.8,2676.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739759641453,0.74712,2676.6,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739759641650,0.74712,2676.6,2676.1,0.00373168]
["bitfinex-derivatives","ETHF0:USTF0",1739759641651,3.95495,2676.5,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739759641851,0.5714,2676.4,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739759642051,3.2078,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739759642857,3.0095,2676.7,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739759643155,2.422,2676.7,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739759644054,3.2078,2676.9,2676.4,4.66220622]
["bitfinex-derivatives","ETHF0:USTF0",1739759644357,3.2078,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739759644855,3.2078,2676.9,2676.8,1.29525]
["bitfinex-derivatives","ETHF0:USTF0",1739759645552,0.00559754,2677.2,2677.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739759655356,0.00559754,2677.2,2677.1,1.05190777]
["bitfinex-derivatives","ETHF0:USTF0",1739759655562,0.00559754,2677.2,2677.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739759658557,0.00559754,2677.2,2676.2,6.13860622]
["bitfinex-derivatives","ETHF0:USTF0",1739759658756,0.00559754,2677.2,2676.7,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739759658757,3.2078,2677.0,2676.7,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739759658964,4.1746,2676.9,2676.2,17.98696527]
["bitfinex-derivatives","ETHF0:USTF0",1739759659155,4.92164,2676.9,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739759659758,4.1746,2676.9,2676.2,8.12784494]
["bitfinex-derivatives","ETHF0:USTF0",1739759659959,4.92162,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739759660660,4.92162,2676.9,2676.3,1.86795]
["bitfinex-derivatives","ETHF0:USTF0",1739759660859,4.92162,2676.9,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739759661057,0.74706,2676.8,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739759661470,0.74706,2676.8,2676.2,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739759661471,0.74706,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739759661764,0.74706,2676.8,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739759663055,0.74706,2676.8,2676.2,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739759663255,4.92164,2676.9,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739759663565,0.74705,2676.8,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739759664165,0.74705,2676.8,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739759664357,4.1746,2676.9,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739759664662,0.74708,2676.7,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739759665865,0.74708,2676.8,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739759666162,0.74708,2676.7,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739759667354,4.1746,2676.9,2676.2,9.70160622]
["bitfinex-derivatives","ETHF0:USTF0",1739759667562,0.74707,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739759667765,0.74707,2676.8,2676.3,1.86798]
["bitfinex-derivatives","ETHF0:USTF0",1739759668566,0.74707,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739759670266,4.1746,2676.9,2676.3,1.86798]
["bitfinex-derivatives","ETHF0:USTF0",1739759670565,0.74709,2676.7,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739759672470,3.95485,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739759672662,3.2078,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739759672968,3.95485,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739759674276,0.74711,2676.6,2676.2,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1739759674572,0.5485,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739759675872,2.9605,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739759678469,2.412,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739759682277,3.2078,2676.8,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739759682479,3.2078,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739759682678,5.6178,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739759684480,2.41,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739759684683,5.6178,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739759685582,3.2078,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739759685882,0.565,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739759686578,2.409,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739759688581,3.15599,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739759688783,2.409,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739759693682,3.15599,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739759694482,2.409,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739759695978,3.15599,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739759696688,2.409,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739759697082,3.15599,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739759697281,0.74706,2676.8,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739759697479,3.2078,2676.9,2676.6,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1739759697680,3.2078,2676.9,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739759697681,0.74712,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739759697885,3.14912,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739759698086,4.31572,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739759698284,3.5686,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739759698588,4.31571,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739759698886,3.5686,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739759699282,4.31571,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739759699593,6.7764,2676.6,2676.1,0.00373168]
["bitfinex-derivatives","ETHF0:USTF0",1739759699982,7.52352,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739759700183,6.7764,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739759701090,2.404,2676.7,2676.2,6.13860622]
["bitfinex-derivatives","ETHF0:USTF0",1739759701289,2.404,2676.7,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739759701691,2.404,2676.7,2676.6,2.45491]
["bitfinex-derivatives","ETHF0:USTF0",1739759701993,2.407,2677.0,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739759702394,2.407,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739759702887,3.96035754,2677.2,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739759702888,0.00559754,2677.2,2676.9,8.93080622]
["bitfinex-derivatives","ETHF0:USTF0",1739759703193,1.12022001,2678.4,2676.9,8.93080622]
["bitfinex-derivatives","ETHF0:USTF0",1739759703194,0.5706,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739759703385,0.5706,2677.7,2677.2,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1739759703589,1.1569,2677.7,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739759703792,1.1569,2677.7,2677.2,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1739759703986,3.2078,2677.5,2677.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739759704190,5.6278,2677.5,2677.2,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1739759704393,5.6278,2677.5,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739759704593,5.6278,2677.5,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759704795,0.74688,2677.4,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759704998,5.6278,2677.5,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759704999,1.28761,2677.3,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759705195,0.5706,2677.2,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759705494,0.5706,2677.2,2677.1,0.75256754]
["bitfinex-derivatives","ETHF0:USTF0",1739759705686,3.2078,2677.5,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759705888,3.2078,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759706794,3.2078,2677.5,2677.4,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1739759706994,3.2078,2677.5,2677.4,1.86768]
["bitfinex-derivatives","ETHF0:USTF0",1739759711499,3.2078,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759723004,3.2078,2677.5,2677.1,1.13809754]
["bitfinex-derivatives","ETHF0:USTF0",1739759723204,0.74693,2677.3,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759723409,3.15793,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739759723706,3.75743,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739759724505,3.0105,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739759725909,2.411,2677.3,2677.2,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1739759726908,2.411,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739759727406,3.01,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739759728214,3.01,2677.3,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759728405,1.1822,2677.2,2677.1,0.75256754]
["bitfinex-derivatives","ETHF0:USTF0",1739759732610,5.13694,2677.2,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759732814,8.06774622,2677.2,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759733406,7.32080622,2677.2,2677.1,0.75256754]
["bitfinex-derivatives","ETHF0:USTF0",1739759733818,5.13694,2677.2,2677.1,0.75256754]
["bitfinex-derivatives","ETHF0:USTF0",1739759735413,4.39,2677.2,2677.1,0.75256754]
["bitfinex-derivatives","ETHF0:USTF0",1739759735817,3.5962,2677.2,2677.1,0.75256754]
["bitfinex-derivatives","ETHF0:USTF0",1739759738415,0.599,2677.3,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759738619,3.21339754,2677.6,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759738816,2.414,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759739919,3.21339754,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739759742619,3.21339754,2677.6,2677.5,1.03837037]
["bitfinex-derivatives","ETHF0:USTF0",1739759743113,3.21339754,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739759744424,3.79859754,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739759751323,3.21339754,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739759755828,0.00559754,2677.6,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739759756229,0.544,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739759756432,1.1152,2678.3,2677.8,5.07471]
["bitfinex-derivatives","ETHF0:USTF0",1739759756629,1.7113,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739759756828,3.0021,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739759757433,0.5961,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739759758140,5.6128,2678.4,2678.0,4.79759622]
["bitfinex-derivatives","ETHF0:USTF0",1739759758335,5.6128,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739759759028,3.2078,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739759759731,0.00559754,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739759759937,0.00559754,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739759760835,0.00559754,2678.5,2678.4,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1739759766148,0.00559754,2678.5,2678.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1739759766350,0.00559754,2678.5,2678.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1739759773458,0.00559754,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739759776456,0.00559754,2678.5,2678.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739759776663,3.14763,2678.4,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739759776857,1.1195,2678.3,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739759777056,1.7066,2678.3,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739759778866,0.5871,2678.3,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739759782863,0.5871,2678.3,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739759783170,3.7949,2678.3,2677.6,12.62828828]
["bitfinex-derivatives","ETHF0:USTF0",1739759783464,3.7949,2678.3,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739759783664,0.7467,2678.1,2677.6,10.76123828]
["bitfinex-derivatives","ETHF0:USTF0",1739759783865,3.5558,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739759784969,4.9497,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739759785168,7.3507,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739759789373,6.7616,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739759789967,1.1528,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739759792271,4.3606,2678.3,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739759792465,0.74674,2677.9,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739759792674,1.1748,2677.8,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739759792867,1.1748,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739759793167,1.1748,2677.8,2677.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739759793378,0.5986,2677.7,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739759805890,1.3454,2677.7,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739759806088,0.74686,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739759806287,3.14886,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759807379,2.402,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759807886,3.14886,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759808582,2.402,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759819699,3.14886,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759820593,2.402,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759821485,3.14886,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759823196,2.402,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759823498,3.14886,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759825601,2.402,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759827594,3.14888,2677.5,2677.1,2.96129754]
["bitfinex-derivatives","ETHF0:USTF0",1739759827799,3.14888,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759829302,0.7469,2677.4,2677.3,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759829499,1.2909,2677.4,2677.3,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759830199,0.544,2677.4,2677.3,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759831503,1.29088,2677.4,2677.3,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759834810,1.29091,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739759837890,1.29088,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739759838102,0.544,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739759839304,2.402,2677.5,2677.2,1.35579997]
["bitfinex-derivatives","ETHF0:USTF0",1739759839603,2.402,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759841805,2.402,2677.5,2677.1,1.09389754]
["bitfinex-derivatives","ETHF0:USTF0",1739759842009,2.10271997,2677.3,2677.1,0.75254754]
["bitfinex-derivatives","ETHF0:USTF0",1739759842208,1.30424,2677.2,2677.1,0.75254754]
["bitfinex-derivatives","ETHF0:USTF0",1739759842908,1.30424,2677.2,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759843708,1.30424,2677.2,2677.1,0.75256754]
["bitfinex-derivatives","ETHF0:USTF0",1739759844208,0.5573,2677.2,2677.1,0.75256754]
["bitfinex-derivatives","ETHF0:USTF0",1739759845110,1.1298,2677.2,2677.1,0.75256754]
["bitfinex-derivatives","ETHF0:USTF0",1739759849510,2.402,2677.2,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759849711,2.402,2677.2,2677.1,1.30116754]
["bitfinex-derivatives","ETHF0:USTF0",1739759849907,3.2078,2677.4,2677.1,1.30116754]
["bitfinex-derivatives","ETHF0:USTF0",1739759850109,2.402,2677.3,2677.2,2.67383997]
["bitfinex-derivatives","ETHF0:USTF0",1739759850308,2.402,2677.3,2677.2,3.23333997]
["bitfinex-derivatives","ETHF0:USTF0",1739759850508,5.73769997,2677.7,2677.2,2.48639997]
["bitfinex-derivatives","ETHF0:USTF0",1739759850709,3.2078,2677.7,2677.6,2.10262997]
["bitfinex-derivatives","ETHF0:USTF0",1739759852716,3.2078,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739759853803,3.77,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739759854002,0.545,2677.6,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739759854222,0.545,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739759854714,0.545,2677.6,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759854910,3.9547,2677.4,2677.1,0.75254754]
["bitfinex-derivatives","ETHF0:USTF0",1739759855116,3.71013,2677.3,2677.1,0.75254754]
["bitfinex-derivatives","ETHF0:USTF0",1739759855407,0.5917,2677.2,2677.1,0.75254754]
["bitfinex-derivatives","ETHF0:USTF0",1739759855613,0.5917,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759855816,2.9937,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759857218,2.9937,2677.5,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739759857515,3.74057,2677.5,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759857717,3.74057,2677.5,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739759857903,2.9937,2677.5,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739759858110,2.9937,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759858419,2.402,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759859108,2.402,2677.5,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759859307,3.14887,2677.5,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739759859508,3.14887,2677.5,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759859710,2.402,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759861213,3.14886,2677.5,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759861516,3.14886,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759862112,2.402,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759862913,3.14886,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759863212,0.74689,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739759863514,2.402,2677.5,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739759863715,2.402,2677.5,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759863915,3.14887,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759865121,0.74689,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739759865516,3.2078,2677.4,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759865717,0.74694,2677.2,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759866119,1.33264,2677.2,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759866520,0.5857,2677.2,2677.1,0.75256754]
["bitfinex-derivatives","ETHF0:USTF0",1739759867025,1.33264,2677.2,2677.1,0.75256754]
["bitfinex-derivatives","ETHF0:USTF0",1739759870123,0.5857,2677.2,2677.1,0.75256754]
["bitfinex-derivatives","ETHF0:USTF0",1739759871722,3.2078,2677.4,2677.1,0.75256754]
["bitfinex-derivatives","ETHF0:USTF0",1739759871927,3.2078,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739759872223,5.6098,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739759872524,5.6098,2677.4,2677.3,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1739759873331,2.402,2677.4,2677.3,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1739759875026,6.1228,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739759875330,8.5248,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739759875731,3.2078,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739759875928,5.6098,2677.7,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739759876129,5.6098,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739759877440,5.6098,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739759877639,6.35661,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739759878033,5.6098,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739759878335,6.35661,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739759878527,5.6098,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739759879439,6.3566,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739759879942,5.6098,2677.7,2677.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739759880242,0.74683,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739759880434,6.96531412,2677.7,2677.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739759880738,0.5745,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759880934,0.5745,2677.5,2677.4,2.10239412]
["bitfinex-derivatives","ETHF0:USTF0",1739759881733,0.5745,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739759883541,0.74691,2677.4,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759883739,2.402,2677.3,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759884045,2.402,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739759884342,4.50442412,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739759884528,3.75751412,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739759885335,4.50442412,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739759887946,3.75751412,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739759888347,2.402,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739759888544,3.7619,2677.4,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759888745,2.402,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739759889049,2.402,2677.3,2677.2,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1739759889340,2.402,2677.3,2677.2,2.50374]
["bitfinex-derivatives","ETHF0:USTF0",1739759890646,3.2078,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739759896544,3.7905,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739759899055,3.2078,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739759901551,4.3421,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739759903153,5.08898,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739759903355,0.74693,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739759903552,1.30413,2677.3,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739759903853,0.5572,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739759904560,3.2078,2677.4,2677.2,1.35551412]
["bitfinex-derivatives","ETHF0:USTF0",1739759904760,3.2078,2677.4,2677.3,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1739759906053,3.2078,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739759906352,5.6088,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739759907558,1.7031,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739759907756,4.1041,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739759907950,4.85087,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739759908150,4.1041,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739759908359,4.1041,2677.8,2677.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739759908562,4.56331412,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739759909259,5.31011412,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739759909755,4.56331412,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739759910558,3.2078,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739759922570,5.6088,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739759930067,3.2078,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739759930368,5.6088,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739759935266,3.2078,2677.7,2677.6,2.10233412]
["bitfinex-derivatives","ETHF0:USTF0",1739759935466,3.2078,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739759936262,5.6088,2678.2,2678.1,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739759936468,5.6088,2678.2,2678.1,2.10218412]
["bitfinex-derivatives","ETHF0:USTF0",1739759939473,2.401,2678.2,2678.1,2.10218412]
["bitfinex-derivatives","ETHF0:USTF0",1739759939878,5.6088,2678.2,2678.1,2.10218412]
["bitfinex-derivatives","ETHF0:USTF0",1739759943691,3.2078,2678.2,2678.1,2.10218412]
["bitfinex-derivatives","ETHF0:USTF0",1739759945978,0.5965,2678.3,2678.1,1.35551412]
["bitfinex-derivatives","ETHF0:USTF0",1739759946286,0.5965,2678.3,2678.2,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1739759946484,0.5965,2678.3,2678.2,1.86986]
["bitfinex-derivatives","ETHF0:USTF0",1739759947683,3.55309754,2678.5,2678.2,1.86986]
["bitfinex-derivatives","ETHF0:USTF0",1739759947684,0.59959754,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739759947881,0.00559754,2678.5,2678.4,2.10211412]
["bitfinex-derivatives","ETHF0:USTF0",1739759956493,0.00559754,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739759956886,0.57569754,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739759957790,1.93121166,2678.5,2678.0,1.35551412]
["bitfinex-derivatives","ETHF0:USTF0",1739759957991,3.14661,2678.4,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739759958391,5.88327412,2678.3,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739759958583,0.5946,2678.2,2677.8,4.56331412]
["bitfinex-derivatives","ETHF0:USTF0",1739759958785,0.5653,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739759960892,0.5653,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739759961093,3.14672,2678.0,2677.8,3.95455]
["bitfinex-derivatives","ETHF0:USTF0",1739759961497,0.582,2677.9,2677.8,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1739759961904,0.582,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739759966897,1.32874,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739759967306,0.582,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739759976308,1.32874,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739759979807,0.74682,2677.7,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739759980111,3.2078,2677.7,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739759980615,3.8005,2677.7,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739759983713,0.5927,2677.7,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739759985617,1.3395,2677.7,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739759986412,0.5927,2677.7,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739759987413,1.3395,2677.7,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739759988611,0.74687,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739759988915,7.7101863,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739759989509,6.9633163,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739759989913,8.3058763,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739759994012,7.5590163,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739759994419,6.2035,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739759995114,6.95036,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739759995313,6.2035,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739759997621,6.95036,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739759998921,6.2035,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739760000423,6.95036,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739760001126,6.2035,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739760002010,2.9957,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739760002523,2.6950263,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739760002824,5.0950263,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739760003923,0.74686,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739760004226,0.74691,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739760004417,1.90531,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739760005926,1.1584,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739760006728,1.90528,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739760008224,1.1584,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739760008532,1.90528,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739760012128,1.1584,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739760012329,1.90528,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739760012531,1.1584,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739760012731,1.90528,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739760014234,1.1584,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739760015631,0.74691,2677.3,2677.2,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1739760015836,3.14691,2677.3,2677.2,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1739760016727,2.4,2677.3,2677.2,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1739760019434,3.14691,2677.3,2677.2,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1739760019832,2.4,2677.3,2677.2,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1739760021035,3.14691,2677.3,2677.2,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1739760021837,2.4,2677.3,2677.2,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1739760024440,4.3662,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739760024638,6.1914,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739760024839,6.1914,2677.4,2677.3,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1739760029138,5.6078,2677.4,2677.3,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1739760030445,2.4,2677.4,2677.3,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1739760030638,5.6078,2677.4,2677.3,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1739760033445,6.35468,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739760033642,6.1828,2677.4,2677.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739760033841,0.74692,2677.3,2677.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739760034040,1.34422,2677.3,2677.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739760035138,0.5973,2677.3,2677.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739760035944,1.34421,2677.3,2677.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739760036252,0.5973,2677.3,2677.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739760040147,3.2078,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739760040354,5.6068,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739760041849,6.1468,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739760042344,6.89368,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739760042550,7.44398,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739760043948,6.6971,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739760045551,3.4893,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739760045949,6.6971,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739760048451,6.1468,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739760051859,3.7478,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739760052061,3.2078,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739760052252,5.6068,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739760058466,8.2505163,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739760059067,7.5037163,2677.7,2677.1,1.36111384]
["bitfinex-derivatives","ETHF0:USTF0",1739760059268,2.1023863,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739760060167,2.1023863,2677.5,2677.1,1.12069754]
["bitfinex-derivatives","ETHF0:USTF0",1739760060168,2.1023863,2677.5,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760060365,4.3564,2677.4,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739760060764,45.1564,2677.4,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739760060965,4.3564,2677.4,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739760061770,1.1486,2677.4,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739760063562,4.3564,2677.4,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739760065373,4.3564,2677.4,2677.1,0.57089754]
["bitfinex-derivatives","ETHF0:USTF0",1739760065671,5.0420463,2677.3,2677.1,0.75255754]
["bitfinex-derivatives","ETHF0:USTF0",1739760065866,5.0420463,2677.3,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760066164,5.0420463,2677.3,2677.1,0.75254754]
["bitfinex-derivatives","ETHF0:USTF0",1739760066359,5.0420463,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739760066967,5.0420463,2677.3,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760067164,5.0420463,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739760069274,5.0420463,2677.3,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760069474,5.0420463,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739760070177,4.2951163,2677.3,2677.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760070569,4.2951163,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739760070767,2.9396,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739760070975,2.9396,2677.3,2677.2,1.29624]
["bitfinex-derivatives","ETHF0:USTF0",1739760071466,3.2078,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739760071675,3.2078,2677.9,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739760071861,3.2078,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739760072069,5.6068,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739760075175,6.9623163,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739760075376,5.6068,2677.9,2677.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739760075575,6.9623163,2677.9,2677.7,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1739760076578,1.3555163,2677.8,2676.5,4.56605087]
["bitfinex-derivatives","ETHF0:USTF0",1739760076773,6.9623163,2677.9,2676.3,19.01572889]
["bitfinex-derivatives","ETHF0:USTF0",1739760076774,4.5633163,2677.2,2676.3,13.14666398]
["bitfinex-derivatives","ETHF0:USTF0",1739760076972,1.3555163,2676.5,2676.3,11.79114768]
["bitfinex-derivatives","ETHF0:USTF0",1739760077179,1.3555163,2676.5,2676.3,12.53833768]
["bitfinex-derivatives","ETHF0:USTF0",1739760077180,2.398,2676.4,2676.3,12.53833768]
["bitfinex-derivatives","ETHF0:USTF0",1739760078674,2.398,2676.4,2676.3,10.98143574]
["bitfinex-derivatives","ETHF0:USTF0",1739760078675,3.14516,2676.4,2676.3,10.98143574]
["bitfinex-derivatives","ETHF0:USTF0",1739760078878,4.29386,2676.4,2676.3,10.98143574]
["bitfinex-derivatives","ETHF0:USTF0",1739760080079,4.1304,2676.4,2676.3,10.98143574]
["bitfinex-derivatives","ETHF0:USTF0",1739760080279,4.87756,2676.4,2676.3,10.98143574]
["bitfinex-derivatives","ETHF0:USTF0",1739760080678,7.81843543,2676.4,2676.3,10.98143574]
["bitfinex-derivatives","ETHF0:USTF0",1739760080879,7.07127543,2676.4,2676.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760081075,3.95502,2676.2,2676.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760082876,3.2078,2676.2,2676.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760083381,3.95502,2676.2,2676.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760085388,3.2078,2676.2,2676.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760085584,3.2078,2676.2,2676.1,0.75284754]
["bitfinex-derivatives","ETHF0:USTF0",1739760086377,3.2078,2676.2,2676.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760087286,3.95502,2676.2,2676.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760090486,3.2078,2676.2,2676.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760090786,3.95502,2676.2,2676.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760108995,6.35402,2676.2,2676.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760110501,6.35402,2676.2,2676.1,0.00781328]
["bitfinex-derivatives","ETHF0:USTF0",1739760114201,3.2078,2676.2,2676.1,0.75506328]
["bitfinex-derivatives","ETHF0:USTF0",1739760114602,6.35402,2676.2,2676.1,1.30016328]
["bitfinex-derivatives","ETHF0:USTF0",1739760115291,5.6068,2676.2,2676.1,1.30016328]
["bitfinex-derivatives","ETHF0:USTF0",1739760118000,3.2078,2676.2,2676.1,1.30016328]
["bitfinex-derivatives","ETHF0:USTF0",1739760118203,5.6068,2676.2,2676.1,1.30016328]
["bitfinex-derivatives","ETHF0:USTF0",1739760120013,3.2078,2676.2,2676.1,1.30016328]
["bitfinex-derivatives","ETHF0:USTF0",1739760120306,2.399,2676.4,2676.1,6.55291328]
["bitfinex-derivatives","ETHF0:USTF0",1739760120607,2.399,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739760123206,3.14616,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739760123598,2.399,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739760128108,2.399,2676.4,2676.1,0.55291328]
["bitfinex-derivatives","ETHF0:USTF0",1739760128314,1.31709,2676.3,2676.1,1.30014328]
["bitfinex-derivatives","ETHF0:USTF0",1739760128611,1.31709,2676.3,2676.1,0.75504328]
["bitfinex-derivatives","ETHF0:USTF0",1739760128612,3.2078,2676.2,2676.1,0.75504328]
["bitfinex-derivatives","ETHF0:USTF0",1739760130208,2.399,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739760131306,3.2078,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739760133210,3.95494,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739760133406,3.2078,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739760133817,5.6068,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739760135012,0.00559754,2676.6,2676.5,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739760138225,0.00559754,2676.6,2676.5,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1739760143922,0.00559754,2676.6,2676.5,7.33284]
["bitfinex-derivatives","ETHF0:USTF0",1739760144124,3.2078,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739760145027,3.2078,2676.8,2676.7,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1739760145824,3.2078,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739760149623,3.95487,2676.8,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739760149828,2.398,2676.7,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739760160147,3.2078,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739760162945,3.21339754,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739760169654,3.96040754,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739760170546,3.96039754,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739760170747,3.21339754,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739760176450,3.96039754,2677.0,2676.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739760176647,3.21339754,2677.0,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739760176846,1.33064,2676.9,2676.6,1.38112579]
["bitfinex-derivatives","ETHF0:USTF0",1739760177047,0.5836,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739760185554,0.5836,2676.9,2676.8,2.12817579]
["bitfinex-derivatives","ETHF0:USTF0",1739760186053,0.5836,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739760186659,0.5836,2676.9,2676.8,2.12817579]
["bitfinex-derivatives","ETHF0:USTF0",1739760187059,0.5836,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739760187763,0.5836,2676.9,2676.8,2.12817579]
["bitfinex-derivatives","ETHF0:USTF0",1739760188262,0.5836,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739760188663,0.5836,2676.9,2676.8,2.12817579]
["bitfinex-derivatives","ETHF0:USTF0",1739760189063,0.5836,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739760189759,0.5836,2676.9,2676.8,2.12817579]
["bitfinex-derivatives","ETHF0:USTF0",1739760190260,0.5836,2676.9,2676.8,2.70317579]
["bitfinex-derivatives","ETHF0:USTF0",1739760190462,3.21339754,2677.0,2676.8,2.50852579]
["bitfinex-derivatives","ETHF0:USTF0",1739760190659,3.21339754,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739760191157,3.21339754,2677.0,2676.9,2.12814579]
["bitfinex-derivatives","ETHF0:USTF0",1739760192664,0.00559754,2677.0,2676.9,2.12814579]
["bitfinex-derivatives","ETHF0:USTF0",1739760192964,3.21339754,2677.0,2676.9,2.12814579]
["bitfinex-derivatives","ETHF0:USTF0",1739760193865,3.21339754,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739760194264,3.21339754,2677.0,2676.9,2.12814579]
["bitfinex-derivatives","ETHF0:USTF0",1739760195070,3.21339754,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739760195562,3.21339754,2677.0,2676.9,2.12814579]
["bitfinex-derivatives","ETHF0:USTF0",1739760199273,0.00559754,2677.0,2676.9,2.12814579]
["bitfinex-derivatives","ETHF0:USTF0",1739760199466,3.21339754,2677.0,2676.9,2.12814579]
["bitfinex-derivatives","ETHF0:USTF0",1739760217791,3.21339754,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739760218181,3.21339754,2677.0,2676.9,2.12814579]
["bitfinex-derivatives","ETHF0:USTF0",1739760218585,3.21339754,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739760219288,3.21339754,2677.0,2676.9,2.12814579]
["bitfinex-derivatives","ETHF0:USTF0",1739760219693,3.21339754,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739760220196,3.21339754,2677.0,2676.9,2.12814579]
["bitfinex-derivatives","ETHF0:USTF0",1739760220495,3.21339754,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739760220993,3.21339754,2677.0,2676.9,2.12814579]
["bitfinex-derivatives","ETHF0:USTF0",1739760221494,3.21339754,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739760222590,3.21339754,2677.0,2676.9,2.12814579]
["bitfinex-derivatives","ETHF0:USTF0",1739760223196,3.21339754,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739760224087,3.21339754,2677.0,2676.9,2.12814579]
["bitfinex-derivatives","ETHF0:USTF0",1739760224796,3.21339754,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739760225501,3.21339754,2677.0,2676.9,2.12814579]
["bitfinex-derivatives","ETHF0:USTF0",1739760225695,3.21339754,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739760226093,3.21339754,2677.0,2676.9,2.12814579]
["bitfinex-derivatives","ETHF0:USTF0",1739760226602,3.21339754,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739760227102,3.21339754,2677.0,2676.9,2.12814579]
["bitfinex-derivatives","ETHF0:USTF0",1739760227499,3.21339754,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739760228399,3.21339754,2677.0,2676.9,2.12814579]
["bitfinex-derivatives","ETHF0:USTF0",1739760228791,3.21339754,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739760229401,3.21339754,2677.0,2676.9,2.12814579]
["bitfinex-derivatives","ETHF0:USTF0",1739760230201,3.21339754,2677.0,2676.8,1.38112579]
["bitfinex-derivatives","ETHF0:USTF0",1739760230401,2.49563336,2676.9,2676.8,1.38112579]
["bitfinex-derivatives","ETHF0:USTF0",1739760230604,3.24265336,2676.9,2676.8,2.12817579]
["bitfinex-derivatives","ETHF0:USTF0",1739760230805,3.24265336,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739760230997,2.49563336,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739760231505,3.24268336,2676.9,2676.7,2.12818579]
["bitfinex-derivatives","ETHF0:USTF0",1739760231702,1.32005,2676.8,2676.7,2.12818579]
["bitfinex-derivatives","ETHF0:USTF0",1739760231903,0.573,2676.8,2676.7,2.12818579]
["bitfinex-derivatives","ETHF0:USTF0",1739760232103,0.573,2676.8,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739760232302,1.32005,2676.8,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739760232904,1.32005,2676.8,2676.7,2.12818579]
["bitfinex-derivatives","ETHF0:USTF0",1739760233807,1.32005,2676.8,2676.6,2.12820579]
["bitfinex-derivatives","ETHF0:USTF0",1739760234008,5.6038,2676.7,2676.6,2.12820579]
["bitfinex-derivatives","ETHF0:USTF0",1739760234208,7.70711336,2676.7,2676.6,2.12823579]
["bitfinex-derivatives","ETHF0:USTF0",1739760234698,7.70711336,2676.7,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739760235304,7.70711336,2676.7,2676.4,1.38112579]
["bitfinex-derivatives","ETHF0:USTF0",1739760235305,6.96003336,2676.7,2676.4,1.38112579]
["bitfinex-derivatives","ETHF0:USTF0",1739760235508,2.10337336,2676.5,2676.4,2.12828579]
["bitfinex-derivatives","ETHF0:USTF0",1739760236009,2.10337336,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739760236400,0.74718,2676.4,2676.2,8.86285929]
["bitfinex-derivatives","ETHF0:USTF0",1739760236602,3.75223336,2676.3,2676.2,8.2289535]
["bitfinex-derivatives","ETHF0:USTF0",1739760237510,4.49942336,2676.3,2676.2,8.2289535]
["bitfinex-derivatives","ETHF0:USTF0",1739760238105,4.49942336,2676.3,2676.1,0.75282754]
["bitfinex-derivatives","ETHF0:USTF0",1739760238312,0.74722,2676.2,2676.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760238509,3.75223336,2676.3,2676.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760238704,3.75223336,2676.3,2676.1,0.75283754]
["bitfinex-derivatives","ETHF0:USTF0",1739760239106,3.75223336,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739760242612,2.396,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739760251920,5.6038,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739760256022,6.35099,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739760256223,5.6038,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739760257322,6.35099,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739760258522,5.6038,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739760264726,6.96096133,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739760265821,6.95882368,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739760267035,7.70601368,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739760267333,7.70601368,2676.3,2676.2,2.12834579]
["bitfinex-derivatives","ETHF0:USTF0",1739760267523,7.70601368,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739760270225,6.95882368,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739760271332,7.70601368,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739760271537,6.95882368,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739760272539,7.70601368,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739760274534,7.70601368,2676.3,2676.2,2.12834579]
["bitfinex-derivatives","ETHF0:USTF0",1739760274830,6.95882368,2676.3,2676.2,2.12834579]
["bitfinex-derivatives","ETHF0:USTF0",1739760275030,7.70601368,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739760275841,7.70603368,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739760277637,6.95882368,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739760279145,7.70601368,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739760281759,6.95882368,2676.3,2676.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760282055,0.74722,2676.2,2676.1,0.75281754]
["bitfinex-derivatives","ETHF0:USTF0",1739760282757,7.70603368,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739760284259,6.95882368,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739760284461,7.70601368,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739760286957,4.49821368,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739760287158,7.70601368,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739760287665,7.70601368,2676.3,2676.1,0.75282754]
["bitfinex-derivatives","ETHF0:USTF0",1739760287865,7.70601368,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739760288065,7.70601368,2676.3,2676.1,0.75282754]
["bitfinex-derivatives","ETHF0:USTF0",1739760288066,0.74722,2676.2,2676.1,0.75282754]
["bitfinex-derivatives","ETHF0:USTF0",1739760288366,7.70603368,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739760289464,0.74722,2676.2,2676.1,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760289967,6.95882368,2676.3,2675.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739760290169,1.35716133,2675.6,2675.5,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1739760290467,3.75316133,2675.6,2675.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739760290666,1.35716133,2675.3,2675.2,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1739760291558,4.56496133,2675.3,2675.0,11.6786452]
["bitfinex-derivatives","ETHF0:USTF0",1739760291765,1.35716133,2675.1,2675.0,12.4261852]
["bitfinex-derivatives","ETHF0:USTF0",1739760292460,1.90606133,2675.1,2675.0,12.4261852]
["bitfinex-derivatives","ETHF0:USTF0",1739760293064,1.90606133,2675.1,2675.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760297668,2.65359133,2675.1,2675.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760297861,1.90606133,2675.1,2675.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760298362,1.90606133,2675.1,2675.0,0.75314754]
["bitfinex-derivatives","ETHF0:USTF0",1739760299164,4.30206133,2675.1,2675.0,0.75314754]
["bitfinex-derivatives","ETHF0:USTF0",1739760299563,3.75316133,2675.1,2675.0,0.75314754]
["bitfinex-derivatives","ETHF0:USTF0",1739760300869,5.61569133,2675.1,2675.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760301364,4.86816133,2675.1,2675.0,0.75314754]
["bitfinex-derivatives","ETHF0:USTF0",1739760301569,3.75316133,2675.1,2675.0,0.75314754]
["bitfinex-derivatives","ETHF0:USTF0",1739760303666,3.75316133,2675.1,2675.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760303868,4.50069133,2675.1,2675.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760304165,5.85785266,2675.1,2675.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760304559,4.50069133,2675.1,2675.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760310673,3.75316133,2675.1,2675.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760310975,4.50069133,2675.1,2675.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760312673,3.75316133,2675.1,2675.0,0.75314754]
["bitfinex-derivatives","ETHF0:USTF0",1739760313371,1.35716133,2675.1,2675.0,0.75314754]
["bitfinex-derivatives","ETHF0:USTF0",1739760313772,4.56496133,2675.3,2675.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760313970,2.397,2675.2,2675.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739760314274,3.75416133,2675.2,2675.1,2.43231]
["bitfinex-derivatives","ETHF0:USTF0",1739760317679,2.397,2675.2,2675.1,2.43231]
["bitfinex-derivatives","ETHF0:USTF0",1739760317977,1.35716133,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739760318170,3.75316133,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739760318880,2.396,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739760322080,3.14345,2675.4,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739760322375,4.56496133,2675.3,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739760323682,5.6038,2675.3,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739760324783,3.2078,2675.3,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739760324975,5.6038,2675.3,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739760328279,6.96096133,2675.3,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739760328480,6.96096133,2675.3,2675.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1739760328676,0.5841,2675.2,2675.1,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1739760331784,3.7919,2675.2,2675.1,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1739760338989,0.5841,2675.2,2675.1,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1739760350701,0.5553,2675.4,2675.1,3.04196133]
["bitfinex-derivatives","ETHF0:USTF0",1739760350895,3.21339754,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739760351203,5.60939754,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739760352293,3.21339754,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739760352494,5.60939754,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739760352999,6.96655887,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739760357703,7.50985887,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739760360105,5.60939754,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739760360705,6.96655887,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739760361101,5.60939754,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739760362601,6.96655887,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739760363200,6.96655887,2675.5,2675.2,1.86875]
["bitfinex-derivatives","ETHF0:USTF0",1739760363201,6.96655887,2675.5,2675.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739760363409,1.35716133,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739760364205,1.35716133,2675.3,2675.0,1.15399754]
["bitfinex-derivatives","ETHF0:USTF0",1739760364507,1.35716133,2675.1,2675.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760364716,4.49969133,2675.1,2675.0,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739760365004,0.74762,2674.8,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739760365303,4.56496133,2674.6,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739760365909,3.2078,2674.6,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739760366713,3.2078,2674.6,2674.5,1.88938]
["bitfinex-derivatives","ETHF0:USTF0",1739760367107,1.35716133,2674.8,2674.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739760367304,3.2078,2674.9,2674.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739760367305,3.2078,2674.9,2674.5,2.49886133]
["bitfinex-derivatives","ETHF0:USTF0",1739760367510,5.6028,2675.2,2675.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739760368513,6.95996133,2675.2,2675.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739760368909,7.51666133,2675.2,2675.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739760370209,7.51666133,2675.2,2674.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739760370512,3.2078,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739760371407,0.74762,2674.8,2674.4,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739760371612,4.29976133,2674.7,2674.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739760374810,2.9426,2674.7,2674.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739760375114,3.69025,2674.7,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739760375306,3.69024,2674.7,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739760375508,2.9426,2674.7,2674.3,0.00376725]
["bitfinex-derivatives","ETHF0:USTF0",1739760375810,2.9426,2674.7,2674.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739760380114,3.2078,2674.9,2674.4,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1739760380310,2.395,2674.8,2674.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739760383613,3.2078,2675.2,2674.6,6.15186588]
["bitfinex-derivatives","ETHF0:USTF0",1739760383813,0.00559754,2675.5,2674.9,6.15186588]
["bitfinex-derivatives","ETHF0:USTF0",1739760383814,3.21339754,2675.5,2674.9,6.15186588]
["bitfinex-derivatives","ETHF0:USTF0",1739760384112,5.60839754,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739760384614,8.55246342,2675.5,2674.6,6.15186588]
["bitfinex-derivatives","ETHF0:USTF0",1739760384818,1.6791,2675.4,2674.6,2.94406588]
["bitfinex-derivatives","ETHF0:USTF0",1739760385018,6.15186588,2675.2,2674.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739760385219,2.395,2675.1,2674.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739760385520,41.54757,2675.0,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739760385818,7.27616588,2674.9,2674.3,3.21156725]
["bitfinex-derivatives","ETHF0:USTF0",1739760386019,3.95547,2674.6,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739760386321,2.395,2674.5,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739760387822,2.9518,2674.5,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739760388026,2.9518,2674.5,2674.3,0.00376725]
["bitfinex-derivatives","ETHF0:USTF0",1739760388224,0.5596,2674.4,2674.3,0.00376725]
["bitfinex-derivatives","ETHF0:USTF0",1739760388924,0.5596,2674.4,2674.3,0.75151725]
["bitfinex-derivatives","ETHF0:USTF0",1739760389923,0.5596,2674.4,2674.3,0.00376725]
["bitfinex-derivatives","ETHF0:USTF0",1739760390118,0.5596,2674.4,2674.3,0.75151725]
["bitfinex-derivatives","ETHF0:USTF0",1739760391128,0.5596,2674.4,2674.3,0.00376725]
["bitfinex-derivatives","ETHF0:USTF0",1739760392518,1.30732,2674.4,2674.3,0.00376725]
["bitfinex-derivatives","ETHF0:USTF0",1739760393725,3.4746,2674.4,2674.3,0.00376725]
["bitfinex-derivatives","ETHF0:USTF0",1739760394024,0.7479,2673.8,2673.1,1.87021]
["bitfinex-derivatives","ETHF0:USTF0",1739760394327,6.7454,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739760394621,6.7454,2673.7,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739760395222,6.7454,2673.7,2673.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739760395421,6.7454,2673.7,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739760395624,6.7454,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739760395824,6.7454,2673.7,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739760398740,6.7454,2673.7,2673.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739760398940,6.7454,2673.7,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739760399246,7.49332,2673.7,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739760399638,6.7454,2673.7,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739760400438,6.7454,2673.7,2673.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739760400939,6.7454,2673.7,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739760401540,4.3504,2673.7,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739760402045,6.7464,2673.7,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739760403340,7.49432,2673.7,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739760403539,2.94406588,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760403745,3.2078,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739760404144,3.2078,2673.4,2673.1,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739760404338,3.5181,2673.3,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739760404544,3.5181,2673.3,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739760405047,2.396,2673.3,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739760405647,3.2078,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739760405856,5.6048,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739760407748,6.3528,2673.4,2673.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739760408052,5.6048,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739760408251,6.35281,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739760408452,5.6048,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739760409651,5.6048,2673.4,2673.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739760409858,6.35281,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739760410050,5.6048,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739760412754,5.6048,2673.4,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739760412944,6.35281,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739760413146,5.6048,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739760413545,5.6048,2673.4,2672.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739760413748,5.6048,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739760413950,5.6048,2673.4,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739760414147,5.6048,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739760415151,6.35281,2673.4,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739760415352,6.35281,2673.4,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739760415656,6.35281,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739760415855,5.6048,2673.4,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739760416047,2.94406588,2673.3,2672.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739760416250,3.2078,2673.1,2672.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739760416449,3.2078,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739760416655,6.19409636,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739760417651,6.19409636,2673.1,2672.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739760418156,6.19409636,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739760418656,6.19409636,2673.1,2672.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739760418860,6.94218636,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739760419156,6.94218636,2673.1,2672.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739760419353,6.94218636,2673.1,2672.9,1.33583]
["bitfinex-derivatives","ETHF0:USTF0",1739760419655,6.19409636,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739760419850,0.74813,2673.0,2672.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739760420053,6.19409636,2673.1,2672.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739760420251,6.94220636,2673.1,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739760420448,6.19409636,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739760420853,6.19409636,2673.1,2672.6,1.87057]
["bitfinex-derivatives","ETHF0:USTF0",1739760421047,6.19409636,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739760421247,6.19409636,2673.1,2672.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739760421455,0.74812,2673.0,2672.5,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739760421653,0.5953,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739760422160,6.19409636,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739760422750,0.5763,2673.2,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739760422956,3.7914,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739760423156,6.1964,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739760424659,3.2078,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739760424862,5.6138,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739760427460,2.94406588,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739760427663,6.09601588,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739760428268,5.34806588,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739760429454,3.2078,2673.7,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739760429657,5.6118,2673.7,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739760430474,3.2078,2673.7,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739760435370,2.404,2673.8,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739760436358,2.9573,2673.8,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739760439167,2.404,2673.8,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739760439773,0.00560821,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739760440479,0.75348821,2673.9,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739760440868,1.1524,2673.8,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739760442469,1.90029,2673.8,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739760442776,1.1524,2673.8,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739760445072,3.5494,2673.8,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739760445281,2.9771,2673.8,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739760445574,2.397,2673.8,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739760454475,0.00560821,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760454676,0.00560821,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739760460181,0.00560821,2673.9,2673.8,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1739760466795,0.00560821,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739760470792,0.7479,2673.8,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739760471090,0.75348821,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739760471486,0.75348821,2673.9,2673.4,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1739760471688,0.5624,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739760472989,0.5624,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760472990,3.50646588,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760473287,2.396,2673.7,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739760473691,3.14392,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760473994,0.5602,2673.6,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739760474699,1.30815,2673.6,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739760474885,0.5602,2673.6,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739760479989,0.74799,2673.5,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739760480188,3.2078,2673.4,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739760480394,3.7734,2673.4,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739760480989,4.52141,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739760481185,4.5214,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739760483499,5.0636,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739760483797,2.396,2673.3,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739760483991,3.14403,2673.3,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739760484293,0.7481,2673.1,2672.7,4.83162989]
["bitfinex-derivatives","ETHF0:USTF0",1739760484497,3.75,2673.0,2672.7,4.83162989]
["bitfinex-derivatives","ETHF0:USTF0",1739760484795,2.396,2672.9,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739760486996,4.3165,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739760487199,6.1713,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739760487892,2.9635,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739760490997,3.71161,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739760491197,6.91941,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739760491393,0.74814,2672.9,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739760491599,1.32814,2672.9,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739760491800,0.58,2672.9,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739760492300,3.52406588,2672.9,2672.2,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739760492498,3.2078,2672.6,2672.2,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739760492700,0.74828,2672.4,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739760493206,2.9754,2672.5,2672.2,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739760493207,0.5784,2672.5,2672.2,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739760493504,7.44287588,2672.3,2672.2,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739760493800,6.69456588,2672.3,2672.2,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739760494196,7.44287588,2672.3,2672.2,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739760495102,6.69456588,2672.3,2672.2,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739760495400,13.44287588,2672.3,2672.2,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1739760495605,2.94406588,2672.0,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739760495905,6.1677,2671.9,2671.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739760496103,0.5536,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739760496605,0.5536,2671.8,2671.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739760496806,0.5536,2671.8,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739760497603,1.30206,2671.8,2671.4,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1739760497904,0.5536,2671.8,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739760498313,0.5536,2671.8,2671.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739760498910,0.5536,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739760498911,0.565,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739760500917,0.565,2671.8,2671.4,2.43671]
["bitfinex-derivatives","ETHF0:USTF0",1739760500918,0.565,2671.8,2671.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739760501215,3.2078,2671.6,2671.4,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1739760501414,2.404,2671.5,2671.4,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1739760501615,2.404,2671.5,2671.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739760501819,2.9717,2671.5,2671.4,1.31386]
["bitfinex-derivatives","ETHF0:USTF0",1739760502109,2.9717,2671.5,2671.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739760502309,3.69263588,2671.4,2670.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739760502512,3.69263588,2671.4,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739760502714,3.8042,2671.3,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739760503214,2.9717,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739760504415,3.2078,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739760504616,5.6148,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739760504804,6.36332,2671.6,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739760505006,7.48772,2671.6,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739760505411,7.48772,2671.6,2671.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739760505412,6.7392,2671.6,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739760505607,3.69263588,2671.4,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739760505917,2.94406588,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739760506415,8.06703,2671.6,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739760506716,7.3185,2671.6,2670.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739760506916,8.06702,2671.6,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739760507714,7.3185,2671.6,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739760507922,8.06702,2671.6,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739760508321,7.3185,2671.6,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739760508522,7.3185,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739760508925,4.3322,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739760509124,6.7442,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739760510025,5.6198,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739760511119,3.2078,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739760511425,5.6188,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739760517230,6.36731,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739760517529,5.6188,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739760519828,3.2078,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739760520023,5.6138,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739760524634,3.2078,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760524835,3.2078,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739760524836,5.6098,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739760525634,5.6098,2671.9,2671.8,1.34845]
["bitfinex-derivatives","ETHF0:USTF0",1739760528136,3.2078,2671.9,2671.8,1.34845]
["bitfinex-derivatives","ETHF0:USTF0",1739760533746,2.9647,2672.0,2671.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739760534044,2.9647,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739760540347,3.15339,2672.0,2671.3,1.87146]
["bitfinex-derivatives","ETHF0:USTF0",1739760540548,0.5751,2671.9,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739760541049,41.3751,2671.9,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739760541253,2.405,2672.0,2671.5,1.87129]
["bitfinex-derivatives","ETHF0:USTF0",1739760541452,2.405,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739760544155,4.3226,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760544354,6.7306,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760546557,3.5228,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760547359,3.5218,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760548148,1.1148,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760548353,3.5218,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760548758,4.27017,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760549053,3.5218,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760549459,4.27016,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760549658,7.47796,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760549861,6.7296,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760551854,7.47798,2672.1,2671.6,1.87122]
["bitfinex-derivatives","ETHF0:USTF0",1739760552355,7.47798,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760552555,8.09102028,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760553764,6.7296,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760555059,6.1633,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760555567,0.00560821,2672.5,2672.0,2.10981028]
["bitfinex-derivatives","ETHF0:USTF0",1739760555767,2.403,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739760556066,0.00560821,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739760556261,2.40960821,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739760557061,2.40860821,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739760557460,0.00560821,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739760557660,2.40860821,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739760559359,0.00560821,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739760559668,2.40760821,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739760560567,0.00560821,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739760564576,2.401,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739760564768,2.9938,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739760565269,0.5928,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739760568075,5.6068,2673.0,2672.6,3.21340821]
["bitfinex-derivatives","ETHF0:USTF0",1739760568377,5.6068,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739760569076,2.399,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739760569279,0.56170821,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739760569578,2.96070821,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739760570276,0.56170821,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739760576278,0.00560821,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739760580877,1.36556728,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739760582689,0.00560821,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739760593790,0.74814,2673.0,2672.6,3.21340821]
["bitfinex-derivatives","ETHF0:USTF0",1739760593986,0.00560821,2673.1,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739760593987,1.89165,2672.9,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739760594293,2.9949,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739760595796,3.74307,2672.8,2672.6,3.96160821]
["bitfinex-derivatives","ETHF0:USTF0",1739760596097,3.956,2672.7,2672.6,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739760598297,3.2078,2672.7,2672.6,0.75383821]
["bitfinex-derivatives","ETHF0:USTF0",1739760598499,44.0078,2672.7,2672.6,0.75383821]
["bitfinex-derivatives","ETHF0:USTF0",1739760598705,44.0078,2672.7,2672.6,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739760598906,3.956,2672.7,2672.6,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739760599303,3.2078,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760599605,0.7483,2672.4,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739760599803,3.5284,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739760600003,4.1025,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739760600408,4.1025,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760600703,4.85082,2672.3,2672.1,3.95615]
["bitfinex-derivatives","ETHF0:USTF0",1739760601007,4.1025,2672.3,2671.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739760601208,0.74836,2672.2,2671.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739760601509,4.1025,2672.3,2671.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739760601707,4.85083,2672.3,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739760602008,4.1025,2672.3,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739760602309,0.74834,2672.2,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739760602698,4.1025,2672.3,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739760602900,4.85082,2672.3,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739760603106,4.1025,2672.3,2671.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739760603401,0.74835,2672.2,2671.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739760603593,0.74835,2672.2,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739760603799,4.1025,2672.3,2671.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739760604005,0.74834,2672.2,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739760604510,0.74838,2672.1,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739760604708,4.1025,2672.3,2671.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739760605208,0.74838,2672.1,2671.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739760605415,3.95618,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760605602,0.74839,2672.0,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739760605907,3.95618,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760606709,3.2078,2672.1,2671.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739760606910,0.7484,2672.0,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739760607203,0.74844,2671.9,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739760607509,0.74847,2671.8,2671.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739760607802,0.5419,2671.8,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739760608004,0.5419,2671.8,2671.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739760608204,1.29035,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739760608411,0.5419,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739760611105,3.2078,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760611309,5.6058,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760612011,6.92917,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760612311,0.74842,2672.0,2671.7,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1739760612511,6.1808,2672.1,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739760612713,0.74842,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739760613514,0.74841,2672.0,2671.7,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1739760613718,6.1808,2672.1,2671.7,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1739760614019,6.92918,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760614904,0.74839,2672.0,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739760615513,6.1808,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760616618,6.92917,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760617419,6.1808,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760618012,5.6058,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760618826,3.2078,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760619124,2.398,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760619621,3.7547,2672.5,2671.7,9.20493973]
["bitfinex-derivatives","ETHF0:USTF0",1739760619817,3.14628,2672.4,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739760620825,2.398,2672.4,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739760631133,3.95606,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739760631326,6.35406,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739760633031,3.14626,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739760633233,6.35406,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739760634338,5.6058,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739760636635,3.2078,2672.5,2672.4,2.10916039]
["bitfinex-derivatives","ETHF0:USTF0",1739760637036,2.398,2672.9,2672.5,1.87064]
["bitfinex-derivatives","ETHF0:USTF0",1739760637235,2.398,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739760638228,2.398,2672.9,2672.8,2.10905039]
["bitfinex-derivatives","ETHF0:USTF0",1739760638437,5.14958039,2673.2,2672.8,1.36088039]
["bitfinex-derivatives","ETHF0:USTF0",1739760638637,2.40360821,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739760638839,2.40360821,2673.1,2673.0,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1739760639132,0.00560821,2673.1,2673.0,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1739760639330,2.40360821,2673.1,2673.0,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1739760644140,2.40360821,2673.1,2672.6,5.07831]
["bitfinex-derivatives","ETHF0:USTF0",1739760644352,0.74811,2673.0,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739760644541,1.88494,2672.9,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739760644840,0.74821,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739760645044,2.398,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739760645543,0.57,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739760645744,2.969,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739760648945,3.71719,2672.8,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739760649146,3.71719,2672.8,2672.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739760649340,0.74821,2672.7,2672.5,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739760649538,3.71718,2672.8,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739760649743,3.71718,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739760649937,2.969,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739760651949,2.972,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739760654954,3.72017,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739760655756,2.972,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739760659351,3.72017,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739760664663,5.08078278,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739760664862,4.33261278,2672.8,2672.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739760665062,0.74823,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739760665561,2.972,2672.8,2672.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739760665768,2.10884278,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739760666264,1.36061278,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739760666465,2.10884278,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739760666663,0.74822,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739760667269,5.92051887,2672.8,2672.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739760667467,0.74824,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739760667668,5.92051887,2672.8,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739760667669,0.74822,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739760667868,3.95602,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739760668370,3.2078,2672.7,2672.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739760668569,3.95601,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739760673874,3.2078,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739760675475,3.2078,2672.7,2672.6,1.33793]
["bitfinex-derivatives","ETHF0:USTF0",1739760677079,3.956,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739760677675,3.2078,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739760678669,0.7482,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739760678876,3.956,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739760684579,3.2078,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739760686280,3.956,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739760686582,3.2078,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739760686768,3.956,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739760687472,3.2078,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739760688582,3.956,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739760689373,3.2078,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739760689573,4.33268642,2672.8,2672.4,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1739760689574,5.08087642,2672.8,2672.4,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1739760689774,5.08087642,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739760689974,8.28867642,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739760690683,7.54048642,2672.8,2672.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739760690877,0.74821,2672.7,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739760694078,7.54048642,2672.8,2672.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739760694382,0.74823,2672.7,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739760697779,0.74822,2672.7,2672.5,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739760698080,7.54048642,2672.8,2672.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739760698276,8.28865642,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739760698686,7.54048642,2672.8,2672.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739760698890,0.74821,2672.7,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739760699593,7.54048642,2672.8,2672.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739760699788,0.74824,2672.6,2672.5,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739760700293,2.10892642,2672.6,2672.5,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739760700589,1.87071,2672.4,2671.4,19.36532039]
["bitfinex-derivatives","ETHF0:USTF0",1739760700892,4.56848642,2671.8,2671.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739760701095,2.9915,2671.7,2671.5,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1739760701394,3.73998,2671.7,2671.5,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1739760701691,3.5872,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739760701991,3.5872,2671.7,2671.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739760702294,3.5872,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739760704087,3.5872,2671.7,2671.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739760704295,1.36068642,2671.6,2671.0,4.56848642]
["bitfinex-derivatives","ETHF0:USTF0",1739760704592,4.33569,2671.7,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739760704787,0.75412821,2671.6,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739760705184,0.00560821,2671.6,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739760705391,0.00560821,2671.6,2671.1,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739760705793,0.00560821,2671.6,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739760706093,0.00560821,2671.6,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739760706484,0.00560821,2671.6,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739760707592,0.75411821,2671.6,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739760707895,0.00560821,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739760708088,2.40360821,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739760711693,3.15211821,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739760711898,2.40360821,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739760713997,0.00560821,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739760715401,2.398,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739760717903,3.14642,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739760718203,2.398,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739760719804,3.14642,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739760720298,3.14642,2671.9,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739760720299,0.74845,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739760720499,1.30845,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739760720805,0.56,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739760721108,0.74848,2671.7,2671.6,1.33079821]
["bitfinex-derivatives","ETHF0:USTF0",1739760721300,4.51627,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739760721502,0.74848,2671.7,2671.6,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739760723609,3.7678,2671.8,2671.6,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739760723799,3.7678,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739760724305,3.7678,2671.8,2671.6,0.75409821]
["bitfinex-derivatives","ETHF0:USTF0",1739760724518,4.51626,2671.8,2671.6,0.75409821]
["bitfinex-derivatives","ETHF0:USTF0",1739760724812,3.7678,2671.8,2671.6,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739760725011,3.7678,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739760726014,3.7678,2671.8,2671.6,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739760726205,3.7678,2671.8,2671.6,0.75409821]
["bitfinex-derivatives","ETHF0:USTF0",1739760726407,4.51626,2671.8,2671.6,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739760726610,4.51626,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739760726812,4.51626,2671.8,2671.6,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739760727213,0.74848,2671.7,2671.6,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739760727513,3.95628,2671.7,2671.6,0.75410821]
["bitfinex-derivatives","ETHF0:USTF0",1739760727921,3.95628,2671.7,2671.6,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739760728720,5.6058,2671.7,2671.6,0.75410821]
["bitfinex-derivatives","ETHF0:USTF0",1739760729021,2.398,2671.7,2671.6,0.75410821]
["bitfinex-derivatives","ETHF0:USTF0",1739760731421,3.2078,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739760731621,5.6058,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739760733224,6.35419,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739760733524,5.6058,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739760735425,5.6058,2672.0,2671.9,1.29952]
["bitfinex-derivatives","ETHF0:USTF0",1739760736226,6.1916,2672.0,2671.9,1.29952]
["bitfinex-derivatives","ETHF0:USTF0",1739760736627,2.9838,2672.0,2671.9,1.29952]
["bitfinex-derivatives","ETHF0:USTF0",1739760738628,2.398,2672.0,2671.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739760738832,3.21340821,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760739024,5.61140821,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760741234,6.35976821,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760742136,5.61140821,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760742335,6.35976821,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760744130,5.61140821,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760744737,6.35976821,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739760745539,5.61140821,2672.1,2671.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739760745737,0.74845,2671.8,2671.7,1.86765]
["bitfinex-derivatives","ETHF0:USTF0",1739760747340,1.32544,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739760748736,0.577,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739760749549,0.577,2671.9,2671.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739760749733,0.74845,2671.8,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739760750240,0.577,2671.9,2671.6,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739760750441,0.5809,2671.7,2671.6,0.75410821]
["bitfinex-derivatives","ETHF0:USTF0",1739760760737,1.32938,2671.7,2671.6,0.75410821]
["bitfinex-derivatives","ETHF0:USTF0",1739760762547,3.72638,2671.7,2671.6,0.75410821]
["bitfinex-derivatives","ETHF0:USTF0",1739760763243,2.9779,2671.7,2671.6,0.75410821]
["bitfinex-derivatives","ETHF0:USTF0",1739760763447,3.72638,2671.7,2671.6,0.75410821]
["bitfinex-derivatives","ETHF0:USTF0",1739760765543,2.9779,2671.7,2671.6,0.00560821]
["bitfinex-derivatives","ETHF0:USTF0",1739760765745,0.74857,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739760765945,0.74857,2671.4,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739760766245,4.28699,2671.3,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739760766445,4.28701,2671.3,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739760766738,4.28701,2671.3,2670.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739760766739,2.69637855,2671.2,2670.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739760766946,2.69637855,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739760766947,1.33412,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739760767255,1.33412,2671.2,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739760767757,0.5855,2671.2,2670.4,3.50868244]
["bitfinex-derivatives","ETHF0:USTF0",1739760768047,1.36225855,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739760768753,4.1249,2670.7,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739760768952,4.1249,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739760769152,4.1249,2670.7,2670.1,3.23447271]
["bitfinex-derivatives","ETHF0:USTF0",1739760769352,2.95291953,2670.5,2670.1,3.23447271]
["bitfinex-derivatives","ETHF0:USTF0",1739760769654,2.95291953,2670.5,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739760770251,2.95291953,2670.5,2670.1,3.23447271]
["bitfinex-derivatives","ETHF0:USTF0",1739760770554,0.74884,2670.4,2670.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1739760770748,6.16071953,2670.5,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739760770749,2.95291953,2670.2,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739760770949,1.1407,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760771154,2.45373,2670.1,2669.7,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1739760771356,0.74895,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760771650,5.35091953,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760772058,5.35091953,2669.9,2669.7,3.95684]
["bitfinex-derivatives","ETHF0:USTF0",1739760772258,6.09989953,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760772554,5.35091953,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760772756,5.35091953,2669.9,2669.7,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1739760772956,5.35091953,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739760773148,5.35091953,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760773352,5.35091953,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739760774461,5.35091953,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760774858,5.35091953,2669.9,2669.7,3.95683]
["bitfinex-derivatives","ETHF0:USTF0",1739760775053,5.35091953,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760775359,5.35091953,2669.9,2669.7,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1739760775547,5.35091953,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739760775750,5.35091953,2669.9,2669.7,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1739760776351,5.35091953,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739760779956,5.35191953,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739760780363,1.7048,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739760780566,3.5194,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739760780754,3.2078,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739760780960,5.6068,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739760782864,0.74894,2670.1,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739760783068,2.48224,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760783265,1.7333,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760783467,2.95291953,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739760787062,2.48224,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739760787260,1.7333,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739760788165,1.7333,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760788369,2.48224,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739760788571,1.7333,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760788867,0.74895,2670.0,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739760789068,2.48223,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739760789270,2.48222,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739760789569,2.48225,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739760789769,0.74896,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739760789969,1.7333,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739760790876,4.9411,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739760791270,4.9411,2670.1,2669.6,3.01663]
["bitfinex-derivatives","ETHF0:USTF0",1739760791568,5.69004,2670.1,2669.6,3.01663]
["bitfinex-derivatives","ETHF0:USTF0",1739760791769,5.69004,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739760792167,4.9411,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739760792363,5.69005,2670.1,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739760792569,0.74895,2670.0,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739760793170,0.74895,2670.0,2669.9,0.74285415]
["bitfinex-derivatives","ETHF0:USTF0",1739760793571,4.9411,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739760793772,5.69002,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739760793973,4.9411,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739760794275,5.69002,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739760794967,5.68748208,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739760795270,2.47968208,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739760795566,0.74897,2670.0,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739760795770,5.68751208,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739760795970,4.93856208,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739760796877,6.1641,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739760797073,0.74896,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739760797273,1.1175,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739760798369,0.5637,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739760799381,1.31265,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739760799577,0.74899,2669.9,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739760799778,1.1363,2670.0,2669.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739760799974,1.88526,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739760800479,1.1363,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739760801077,1.88525,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739760803379,1.1363,2670.0,2669.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739760803574,3.70190953,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739760804182,2.95291953,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739760805082,2.95291953,2669.9,2669.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739760805277,3.2078,2669.8,2669.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739760805478,2.95291953,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739760805875,2.95291953,2669.6,2668.9,9.05826155]
["bitfinex-derivatives","ETHF0:USTF0",1739760806079,2.95291953,2669.3,2669.1,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739760806284,2.399,2669.2,2669.1,1.90599]
["bitfinex-derivatives","ETHF0:USTF0",1739760806575,2.399,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760806780,2.95291953,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760806986,3.70214953,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760808083,0.74929,2668.9,2668.6,3.95713]
["bitfinex-derivatives","ETHF0:USTF0",1739760808283,2.403,2668.8,2668.6,3.95713]
["bitfinex-derivatives","ETHF0:USTF0",1739760808685,2.403,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739760809386,2.403,2668.8,2668.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739760809579,2.403,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739760810982,2.403,2668.8,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739760811182,3.70224953,2668.7,2668.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739760811383,4.25014953,2668.7,2668.4,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1739760811585,0.5552,2668.6,2668.4,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1739760812083,0.5552,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739760812576,0.5552,2668.6,2668.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739760812786,0.5552,2668.6,2668.4,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1739760812979,0.5552,2668.6,2668.0,3.50988767]
["bitfinex-derivatives","ETHF0:USTF0",1739760813185,0.74938,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739760813387,2.401,2668.4,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739760814884,5.35391953,2668.4,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739760816180,5.35391953,2668.4,2667.9,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1739760816387,5.35391953,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739760817688,6.10331953,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739760818589,5.35391953,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739760818996,6.10331953,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739760819293,6.64991953,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739760819486,5.90051953,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739760819883,6.64992953,2668.4,2667.9,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1739760820085,2.95291953,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739760820589,6.16071953,2668.1,2667.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739760820893,6.16071953,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739760820894,2.401,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739760821285,2.401,2668.0,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739760821584,2.95291953,2667.8,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739760822593,3.49671953,2667.8,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739760823788,2.95291953,2667.8,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739760824290,3.2078,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739760824494,6.16071953,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739760824695,8.56671953,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739760826283,3.2078,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739760826595,5.6128,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739760827999,2.95291953,2668.7,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739760828000,3.2078,2668.7,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739760828297,5.6128,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739760831799,2.405,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739760833590,2.404,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760833898,2.404,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739760834297,2.404,2668.8,2668.7,1.88152]
["bitfinex-derivatives","ETHF0:USTF0",1739760834691,2.405,2669.1,2668.8,1.87323]
["bitfinex-derivatives","ETHF0:USTF0",1739760834897,2.405,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739760835598,3.21341892,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739760835788,5.61841892,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739760838899,3.21341892,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739760840103,6.16633845,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739760840795,0.74918,2669.2,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739760841002,6.16633845,2669.3,2668.7,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1739760841206,0.5638,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739760852423,4.26593953,2669.1,2668.6,1.87336]
["bitfinex-derivatives","ETHF0:USTF0",1739760852612,2.9648,2669.0,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739760855917,3.71404,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739760856121,2.9648,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739760861228,3.71403,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739760861425,2.9648,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739760863323,0.5648,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739760863627,2.4,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739760864326,3.7716,2669.1,2668.7,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1739760864528,2.4,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739760868127,3.14923,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739760868429,2.4,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739760871430,6.35703,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739760871729,5.6078,2669.0,2668.6,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739760872031,1.31826,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739760872327,0.569,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739760873529,0.7493,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739760873728,1.3479,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739760874728,0.5986,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739760874928,0.569,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739760875433,6.2064,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739760876432,6.95563,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739760876835,6.2064,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739760877835,2.9986,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739760878036,6.95563,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739760879831,6.2064,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739760880237,5.6078,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739760880938,6.35703,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739760881235,5.6078,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739760881436,6.35703,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739760881836,0.74927,2668.9,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739760882533,0.7493,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739760882733,3.70221953,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739760883130,2.95291953,2668.8,2668.6,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739760883333,4.52632,2668.7,2668.6,1.91452]
["bitfinex-derivatives","ETHF0:USTF0",1739760883534,3.777,2668.7,2668.6,1.91452]
["bitfinex-derivatives","ETHF0:USTF0",1739760884841,4.52632,2668.7,2668.6,1.91452]
["bitfinex-derivatives","ETHF0:USTF0",1739760885335,3.777,2668.7,2668.6,1.91452]
["bitfinex-derivatives","ETHF0:USTF0",1739760885940,3.777,2668.7,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739760885941,4.52632,2668.7,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739760886136,5.67332,2668.7,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739760886546,0.74937,2668.6,2668.4,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1739760886743,2.4,2668.5,2668.4,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1739760887942,6.10228953,2668.5,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739760888944,0.74943,2668.3,2668.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739760889139,2.95291953,2668.2,2667.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739760889444,3.95731,2668.0,2667.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739760889649,2.95291953,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739760890343,3.70246953,2667.9,2667.5,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739760890641,0.5433,2667.8,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739760890839,2.4,2667.7,2667.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739760891140,2.95291953,2667.6,2667.4,10.42289895]
["bitfinex-derivatives","ETHF0:USTF0",1739760891342,2.95291953,2667.6,2667.4,9.67322895]
["bitfinex-derivatives","ETHF0:USTF0",1739760891343,4.07011953,2667.6,2667.4,9.67322895]
["bitfinex-derivatives","ETHF0:USTF0",1739760891539,8.02754953,2667.6,2667.4,6.46542895]
["bitfinex-derivatives","ETHF0:USTF0",1739760891844,8.02754953,2667.6,2667.4,7.21509895]
["bitfinex-derivatives","ETHF0:USTF0",1739760892039,7.27791953,2667.6,2667.4,6.46542895]
["bitfinex-derivatives","ETHF0:USTF0",1739760892344,7.27791953,2667.6,2667.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739760892542,8.02754953,2667.6,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739760892940,8.02754953,2667.6,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739760893138,7.27791953,2667.6,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739760894139,8.02754953,2667.6,2667.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739760894341,8.02754953,2667.6,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739760894646,8.02754953,2667.6,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739760895248,8.02754953,2667.6,2667.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739760895449,7.27791953,2667.6,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739760895746,7.27791953,2667.6,2667.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739760895944,3.2078,2667.3,2667.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739760896151,5.6088,2667.3,2667.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739760896550,8.56171953,2667.3,2667.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739760896751,9.13281953,2667.3,2667.2,1.88144]
["bitfinex-derivatives","ETHF0:USTF0",1739760897043,9.88252953,2667.3,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739760897844,9.13281953,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739760901853,1.1172,2667.6,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739760901854,3.2078,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739760902242,2.401,2667.7,2667.5,1.87414]
["bitfinex-derivatives","ETHF0:USTF0",1739760902447,2.401,2667.7,2667.6,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1739760903165,5.35391953,2667.7,2667.6,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1739760905953,3.21341892,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739760906154,0.00561892,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739760906342,0.00561892,2667.9,2667.8,4.52447]
["bitfinex-derivatives","ETHF0:USTF0",1739760906549,0.00561892,2667.9,2667.8,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1739760917260,0.00561892,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760917560,2.95291953,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739760917758,5.35391953,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739760917959,5.93511953,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739760918167,9.14291953,2667.7,2667.4,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739760918460,9.14291953,2667.7,2666.6,5.38747033]
["bitfinex-derivatives","ETHF0:USTF0",1739760918663,3.2078,2667.3,2666.7,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1739760918961,5.6088,2667.3,2666.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739760919160,1.1513,2667.2,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739760919359,2.95291953,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760919556,2.95291953,2667.1,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739760919557,4.26429953,2667.1,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739760919755,4.26429953,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739760920055,3.51451953,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739760920257,2.95291953,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739760920758,1.1513,2667.2,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739760920956,5.6088,2667.3,2666.8,1.87463]
["bitfinex-derivatives","ETHF0:USTF0",1739760921264,5.6088,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739760921760,5.6088,2667.3,2667.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739760921955,6.1984,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739760922561,3.7974,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739760924364,2.401,2667.4,2667.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739760924565,2.401,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739760925263,3.775,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739760925474,5.6088,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739760926064,5.6088,2667.6,2667.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739760926267,6.35843,2667.6,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739760926464,5.6088,2667.6,2667.0,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739760926766,3.70260953,2667.4,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739760926968,2.95291953,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739760927869,5.6088,2667.6,2667.0,3.04524]
["bitfinex-derivatives","ETHF0:USTF0",1739760928169,5.6088,2667.6,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739760928469,0.74969,2667.4,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739760928767,6.35844,2667.6,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739760929072,5.6088,2667.6,2667.0,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739760929368,5.6088,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739760930164,5.6088,2667.6,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739760930362,5.6088,2667.6,2667.0,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739760930363,0.74968,2667.5,2667.0,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739760930564,0.74968,2667.5,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739760930764,0.5437,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739760931468,3.49661953,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739760931671,4.24629953,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739760932174,3.49661953,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739760933676,4.24629953,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739760934468,3.49661953,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739760935176,4.24629953,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739760935376,3.49661953,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739760935578,0.5437,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739760936967,2.403,2667.5,2667.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739760937173,2.403,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739760938583,6.2069,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739760938966,0.25035,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739760943967,0.5791,2667.7,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739760944176,0.5791,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739760945981,6.1668,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739760947469,3.7578,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739760948980,3.7578,2667.8,2667.3,2.42935]
["bitfinex-derivatives","ETHF0:USTF0",1739760949179,1.1475,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739760950280,4.85001953,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739760950480,4.85001953,2667.7,2667.2,2.42272]
["bitfinex-derivatives","ETHF0:USTF0",1739760950679,4.85001953,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739760951483,0.74963,2667.6,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739760951781,4.10041953,2667.7,2667.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739760951982,4.85002953,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739760952479,4.85002953,2667.7,2667.1,1.87442]
["bitfinex-derivatives","ETHF0:USTF0",1739760952877,4.10041953,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739760953379,1.1475,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739760955278,3.5595,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739760956090,3.7578,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739760956383,6.1688,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739760958080,6.1688,2667.8,2667.7,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1739760958282,6.91837,2667.8,2667.7,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1739760958680,0.7496,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739760959078,6.1688,2667.8,2667.4,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739760959286,0.7496,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739760959886,6.91838,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739760960088,6.1688,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739760965393,3.7578,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739760970091,0.55,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739760970293,2.41161892,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739760970492,0.00561892,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739760977402,0.00561892,2667.9,2667.8,6.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739760977597,3.2078,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739760977798,5.6118,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739760979402,5.6118,2668.5,2668.2,1.71281892]
["bitfinex-derivatives","ETHF0:USTF0",1739760979600,6.36118,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739760979993,5.6118,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739760981504,6.36117,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739760981702,5.6118,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739760982402,3.2078,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739760983102,6.16071953,2668.5,2668.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739760983305,0.74943,2668.3,2668.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739760985011,2.404,2668.3,2668.2,0.75507892]
["bitfinex-derivatives","ETHF0:USTF0",1739760988107,3.2078,2668.5,2668.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739760988412,3.2078,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739760989505,3.2078,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739760989807,3.2078,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739760990405,3.2078,2668.5,2668.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739760990605,0.74942,2668.4,2668.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739760990805,1.90563,2668.3,2668.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739760991006,1.1562,2668.3,2668.2,0.75507892]
["bitfinex-derivatives","ETHF0:USTF0",1739760991412,1.739,2668.3,2668.2,0.75507892]
["bitfinex-derivatives","ETHF0:USTF0",1739760992008,1.1562,2668.3,2668.2,0.75507892]
["bitfinex-derivatives","ETHF0:USTF0",1739760992215,0.5828,2668.3,2668.2,0.75507892]
["bitfinex-derivatives","ETHF0:USTF0",1739760992516,3.2078,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739760992709,3.7906,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739760993916,3.7906,2668.5,2668.2,0.55721892]
["bitfinex-derivatives","ETHF0:USTF0",1739760993917,3.7906,2668.5,2668.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739760994120,3.7906,2668.5,2667.0,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1739760994121,2.95291953,2668.3,2667.0,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1739760994319,3.2078,2667.7,2667.0,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1739760994622,3.2078,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739761000924,3.2078,2667.7,2667.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739761001226,1.31373,2667.6,2667.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739761001417,1.31373,2667.6,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739761001621,0.579,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739761002230,0.579,2667.5,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739761002529,0.579,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739761003229,2.9881,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739761005534,2.424,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739761006725,3.2078,2667.7,2667.2,2.43622]
["bitfinex-derivatives","ETHF0:USTF0",1739761006927,3.2078,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739761010627,0.5559,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761010829,2.42,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761011331,2.42,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739761011727,3.51181953,2668.2,2667.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1739761011932,4.08791953,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739761012433,4.83738953,2668.2,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739761012627,4.83738953,2668.2,2667.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1739761012934,4.08791953,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739761013137,1.135,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739761013734,1.135,2668.2,2667.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1739761013735,4.08791953,2668.2,2667.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1739761013934,0.74949,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739761014228,4.08791953,2668.2,2667.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1739761014430,4.83737953,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739761014736,4.08791953,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739761015035,4.08791953,2668.2,2667.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1739761015036,4.83737953,2668.2,2667.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1739761015524,4.83737953,2668.2,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739761016232,4.83737953,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739761016430,4.08791953,2668.2,2667.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1739761016630,0.74949,2668.1,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739761017234,0.74955,2667.9,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739761017433,0.74955,2667.9,2667.3,6.20645]
["bitfinex-derivatives","ETHF0:USTF0",1739761017434,2.95291953,2667.9,2667.3,6.20645]
["bitfinex-derivatives","ETHF0:USTF0",1739761017728,1.12,2667.8,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739761018336,1.86957,2667.8,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739761018736,1.12,2667.8,2667.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739761018932,0.5609,2667.7,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739761020240,1.3105,2667.7,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739761020443,0.5609,2667.7,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739761022036,0.5609,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761022231,0.74964,2667.6,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739761022435,0.5609,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761022635,0.74963,2667.6,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739761022931,1.31051,2667.7,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739761023329,1.31051,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739761023330,0.5609,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739761025037,3.535,2667.8,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739761025238,3.535,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739761026744,4.28457,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739761027837,3.535,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739761028639,4.28458,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739761028942,3.535,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739761033944,4.28459,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739761035039,5.6178,2667.9,2667.5,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739761035250,5.6178,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739761036040,0.74958,2667.8,2667.5,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739761036346,0.74958,2667.8,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739761036545,0.74958,2667.8,2667.5,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1739761036748,8.57071953,2667.9,2667.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739761036941,9.32026953,2667.9,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739761037137,8.57071953,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739761037538,0.74957,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739761037744,8.57071953,2667.9,2667.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739761038048,8.57071953,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739761039137,3.2078,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739761041750,3.2078,2667.9,2667.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739761041951,2.48348,2667.8,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739761042445,1.7339,2667.8,2667.4,1.31126]
["bitfinex-derivatives","ETHF0:USTF0",1739761042650,3.95742,2667.6,2667.4,1.31126]
["bitfinex-derivatives","ETHF0:USTF0",1739761042852,3.2078,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739761045153,3.95742,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739761049858,0.74962,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739761050246,3.95742,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739761050452,0.74962,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739761050950,3.95742,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739761051553,3.2078,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739761052459,1.7339,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739761052659,2.48347,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739761052961,1.7339,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739761053956,6.16071953,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739761054257,8.56271953,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739761054453,5.6098,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739761055357,6.35934,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739761055553,5.6098,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739761055759,6.35934,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739761056653,5.6098,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739761056852,6.35934,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739761058154,5.6098,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739761061656,6.35934,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739761061862,5.6098,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739761062261,3.2078,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739761067958,3.2078,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739761074659,3.7767,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739761074855,4.9234,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739761077269,3.9234,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739761078967,1.7156,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739761084171,1.7156,2668.2,2667.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739761084376,3.70244953,2668.0,2667.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739761084577,2.401,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739761084776,2.9438,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739761084979,4.30964222,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739761085576,2.401,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739761085879,2.401,2667.9,2667.8,1.88397]
["bitfinex-derivatives","ETHF0:USTF0",1739761086771,6.7555,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739761087074,3.2078,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739761087378,4.9437,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739761087877,5.69316,2668.2,2668.0,1.30309]
["bitfinex-derivatives","ETHF0:USTF0",1739761088077,2.95814911,2668.1,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739761088477,6.10863911,2668.1,2667.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739761088676,0.74951,2668.0,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739761088972,0.74952,2668.0,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739761089574,6.10864911,2668.1,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739761089777,5.35914911,2668.1,2667.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739761089979,6.10864911,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739761091278,5.35914911,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761091480,0.74952,2668.0,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739761092579,5.35914911,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761092886,4.9437,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739761093076,7.3447,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739761094076,5.6088,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739761094287,2.401,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739761095093,2.401,2668.2,2668.1,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1739761097287,3.2078,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739761099094,0.00561892,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739761100379,1.1573,2669.1,2668.4,0.29662002]
["bitfinex-derivatives","ETHF0:USTF0",1739761100691,3.5583,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761101187,0.74924,2669.0,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739761101381,3.95707,2668.9,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739761101582,0.5451,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739761102190,3.2078,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739761105490,3.2078,2668.9,2668.7,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739761105682,3.2078,2668.9,2668.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739761105884,0.74932,2668.7,2668.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739761106390,3.15032,2668.7,2668.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739761106991,3.15032,2668.7,2668.6,0.75495892]
["bitfinex-derivatives","ETHF0:USTF0",1739761107186,2.401,2668.7,2668.6,0.75495892]
["bitfinex-derivatives","ETHF0:USTF0",1739761107685,3.15032,2668.7,2668.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739761107881,4.29762,2668.7,2668.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739761108289,4.29762,2668.7,2668.6,0.75495892]
["bitfinex-derivatives","ETHF0:USTF0",1739761108795,3.5483,2668.7,2668.6,0.75495892]
["bitfinex-derivatives","ETHF0:USTF0",1739761108995,4.29762,2668.7,2668.6,0.75495892]
["bitfinex-derivatives","ETHF0:USTF0",1739761109191,4.29762,2668.7,2668.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739761115998,4.29762,2668.7,2668.6,0.75495892]
["bitfinex-derivatives","ETHF0:USTF0",1739761116397,4.29762,2668.7,2668.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739761117192,4.29762,2668.7,2668.6,0.58781892]
["bitfinex-derivatives","ETHF0:USTF0",1739761117999,7.50542,2668.7,2668.6,0.58781892]
["bitfinex-derivatives","ETHF0:USTF0",1739761118200,6.7561,2668.7,2668.6,1.33715892]
["bitfinex-derivatives","ETHF0:USTF0",1739761119491,6.1814,2668.7,2668.6,1.33715892]
["bitfinex-derivatives","ETHF0:USTF0",1739761119698,6.93072,2668.7,2668.6,1.33715892]
["bitfinex-derivatives","ETHF0:USTF0",1739761119899,6.1814,2668.7,2668.6,1.33715892]
["bitfinex-derivatives","ETHF0:USTF0",1739761120403,6.35812,2668.7,2668.6,1.33715892]
["bitfinex-derivatives","ETHF0:USTF0",1739761120604,5.6088,2668.7,2668.6,1.33715892]
["bitfinex-derivatives","ETHF0:USTF0",1739761121498,3.2078,2668.7,2668.6,1.33715892]
["bitfinex-derivatives","ETHF0:USTF0",1739761121698,5.6088,2668.7,2668.6,1.33715892]
["bitfinex-derivatives","ETHF0:USTF0",1739761121897,6.35812,2668.7,2668.6,1.33715892]
["bitfinex-derivatives","ETHF0:USTF0",1739761122798,7.72298218,2668.7,2668.6,1.33715892]
["bitfinex-derivatives","ETHF0:USTF0",1739761123000,8.30728218,2668.7,2668.6,1.33715892]
["bitfinex-derivatives","ETHF0:USTF0",1739761124404,7.55796218,2668.7,2668.6,1.33715892]
["bitfinex-derivatives","ETHF0:USTF0",1739761124795,8.30728218,2668.7,2668.6,1.33715892]
["bitfinex-derivatives","ETHF0:USTF0",1739761124998,8.30728218,2668.7,2668.6,0.58781892]
["bitfinex-derivatives","ETHF0:USTF0",1739761125502,7.55796218,2668.7,2668.6,1.33715892]
["bitfinex-derivatives","ETHF0:USTF0",1739761125807,4.57266218,2668.7,2668.6,1.33715892]
["bitfinex-derivatives","ETHF0:USTF0",1739761127403,5.32198218,2668.7,2668.6,1.33715892]
["bitfinex-derivatives","ETHF0:USTF0",1739761133910,4.57266218,2668.7,2668.6,1.33715892]
["bitfinex-derivatives","ETHF0:USTF0",1739761134503,1.36486218,2668.7,2668.6,1.33715892]
["bitfinex-derivatives","ETHF0:USTF0",1739761141120,2.401,2668.8,2668.6,0.58781892]
["bitfinex-derivatives","ETHF0:USTF0",1739761141318,3.2078,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739761141519,5.6088,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739761142315,5.6088,2669.0,2668.9,1.33196]
["bitfinex-derivatives","ETHF0:USTF0",1739761143319,1.3704811,2669.1,2668.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739761143526,0.00561892,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739761145429,1.3704811,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739761150332,0.00561892,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739761152838,1.3704811,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739761153342,1.9477811,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739761154437,0.58291892,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739761155537,0.00561892,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739761162538,2.1196811,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739761163952,1.3704811,2669.1,2668.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739761164148,2.1197111,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739761165348,2.1196811,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739761169949,1.3704811,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739761175555,1.9142811,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739761180361,2.6634811,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739761180958,1.9142811,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739761182258,0.00561892,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739761182663,0.00561892,2669.1,2669.0,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1739761185260,1.3704811,2669.1,2669.0,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1739761190967,1.3704811,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739761195775,0.00561892,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739761199674,0.75481892,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739761199883,0.00561892,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739761200282,1.3704811,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739761200478,2.1196811,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739761202976,1.3704811,2669.1,2668.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739761203179,4.57266218,2668.9,2668.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739761203387,2.11418218,2668.7,2668.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739761203882,2.70368218,2668.7,2668.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739761207689,0.74943,2668.3,2668.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739761207887,2.11429218,2668.3,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739761208185,1.6841,2668.2,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739761208382,1.6841,2668.2,2668.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739761208584,1.36486218,2668.1,2668.0,1.29369]
["bitfinex-derivatives","ETHF0:USTF0",1739761209789,1.36486218,2668.1,2668.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739761210088,0.74953,2668.0,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739761210279,3.76486218,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739761210485,4.35816218,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739761211090,2.9933,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739761212185,4.35816218,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739761212584,4.35816218,2667.9,2667.7,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1739761212585,5.10770218,2667.9,2667.7,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1739761212788,4.35816218,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761212989,0.74963,2667.6,2667.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739761214485,1.36486218,2667.7,2667.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739761215092,1.36486218,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739761215397,1.1745,2667.8,2667.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739761215596,1.1745,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739761215999,1.1745,2667.8,2667.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739761216389,1.1745,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739761216687,1.92409,2667.8,2667.6,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1739761216887,2.11446218,2667.7,2667.6,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1739761217096,1.36486218,2667.7,2667.6,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1739761218398,2.11446218,2667.7,2667.6,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1739761218893,1.36486218,2667.7,2667.6,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1739761219901,1.1745,2667.8,2667.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739761220101,1.1745,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739761220296,5.10771218,2667.9,2667.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739761220502,4.35816218,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739761220699,4.51440218,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739761221001,3.76486218,2667.9,2667.8,1.30907]
["bitfinex-derivatives","ETHF0:USTF0",1739761221203,3.808,2668.1,2667.8,1.30907]
["bitfinex-derivatives","ETHF0:USTF0",1739761221204,3.2078,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739761221398,5.6078,2668.1,2667.8,1.30905]
["bitfinex-derivatives","ETHF0:USTF0",1739761221697,0.74954,2667.9,2667.8,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1739761221903,2.11439218,2668.0,2667.8,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1739761222203,1.36486218,2668.0,2667.8,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1739761222504,0.74954,2667.9,2667.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739761223010,0.7496,2667.7,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739761223301,4.51446218,2667.7,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739761223501,4.51446218,2667.7,2667.4,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739761223698,4.51446218,2667.7,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739761223896,0.74963,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739761224090,1.33853,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739761224801,1.91013,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739761224996,1.1605,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739761225198,3.76486218,2667.7,2667.4,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739761225400,2.11451218,2667.5,2667.4,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739761225603,2.11451218,2667.5,2667.4,1.90118]
["bitfinex-derivatives","ETHF0:USTF0",1739761226306,1.36486218,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761226496,0.74968,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761226700,0.74974,2667.2,2667.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739761226904,4.51460218,2667.2,2667.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739761228401,4.64910218,2667.2,2667.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739761228602,3.28424,2667.2,2667.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739761229009,2.5345,2667.2,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739761229199,2.49168,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739761230807,1.7419,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739761231105,0.74979,2667.0,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739761231406,1.7419,2667.1,2666.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739761231602,2.49168,2667.1,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739761231807,0.74979,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739761232007,2.49169,2667.1,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739761232304,0.2999,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739761232507,1.04969,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739761232902,0.2999,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739761233104,1.04969,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739761233309,0.74982,2666.9,2666.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739761233510,0.2999,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739761234509,0.2999,2667.0,2666.9,7.85712]
["bitfinex-derivatives","ETHF0:USTF0",1739761234710,1.9341,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739761235008,0.4344,2667.2,2667.1,3.95757]
["bitfinex-derivatives","ETHF0:USTF0",1739761235405,1.431,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761235613,1.431,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739761235806,1.431,2667.4,2667.3,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1739761236007,2.4,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739761236304,1.4994,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739761236504,1.4994,2667.6,2667.5,1.91195]
["bitfinex-derivatives","ETHF0:USTF0",1739761236706,1.7992,2667.6,2667.5,1.91195]
["bitfinex-derivatives","ETHF0:USTF0",1739761237219,0.2998,2667.6,2667.5,1.91195]
["bitfinex-derivatives","ETHF0:USTF0",1739761238818,0.2998,2667.6,2667.5,2.51115]
["bitfinex-derivatives","ETHF0:USTF0",1739761240216,0.2998,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761240217,1.04944,2667.6,2667.4,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1739761240419,0.2998,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761240716,1.29485,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761240914,0.5452,2667.5,2667.4,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1739761241116,0.8604,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739761241421,0.2998,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739761249426,0.2998,2667.6,2667.5,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1739761251027,2.93601892,2667.7,2667.5,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1739761251225,2.4,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739761251620,0.7494,2668.4,2667.9,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739761251927,0.74944,2668.3,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739761252430,0.1986,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739761253330,0.1986,2668.2,2668.1,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1739761256933,0.1986,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739761257329,0.94806,2668.2,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739761257534,0.5679,2668.1,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739761257834,0.5679,2668.1,2667.9,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739761258041,1.1481,2668.0,2667.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739761258236,1.89761,2668.0,2667.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739761258928,1.1481,2668.0,2667.9,0.75515892]
["bitfinex-derivatives","ETHF0:USTF0",1739761259135,1.1481,2668.0,2667.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739761259634,1.1481,2668.0,2667.9,0.75515892]
["bitfinex-derivatives","ETHF0:USTF0",1739761260631,0.5679,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739761261032,0.5679,2668.1,2668.0,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1739761261737,0.1986,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739761261939,0.1986,2668.2,2668.1,1.30278]
["bitfinex-derivatives","ETHF0:USTF0",1739761262324,0.1986,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739761263745,0.7981,2668.2,2667.9,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739761264036,0.7495,2668.1,2667.9,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739761264533,0.595,2668.0,2667.9,3.96295892]
["bitfinex-derivatives","ETHF0:USTF0",1739761264733,2.995,2668.0,2667.9,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739761264934,2.995,2668.0,2667.9,3.96295892]
["bitfinex-derivatives","ETHF0:USTF0",1739761265134,3.74451,2668.0,2667.9,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739761265339,3.74451,2668.0,2667.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739761266936,2.995,2668.0,2667.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739761267132,2.995,2668.0,2667.9,0.75515892]
["bitfinex-derivatives","ETHF0:USTF0",1739761267540,3.74451,2668.0,2667.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739761268339,2.995,2668.0,2667.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739761268533,3.74451,2668.0,2667.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739761269442,6.95231,2668.0,2667.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739761269643,0.74967,2667.5,2667.3,3.95749]
["bitfinex-derivatives","ETHF0:USTF0",1739761269843,3.5125,2667.4,2667.3,3.95749]
["bitfinex-derivatives","ETHF0:USTF0",1739761270751,3.7113,2667.4,2667.3,3.95749]
["bitfinex-derivatives","ETHF0:USTF0",1739761271832,4.46098,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761272034,3.7113,2667.4,2667.3,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1739761272744,3.7113,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761272745,8.01271582,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761273237,0.74972,2667.3,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739761273635,0.74972,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761273840,0.74972,2667.3,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739761274142,0.74972,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761274346,0.74972,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739761274547,7.26303582,2667.4,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739761274844,0.74971,2667.3,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739761275446,0.74972,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761275746,0.74972,2667.3,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739761275948,0.74972,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739761276446,8.01274582,2667.4,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739761276648,0.74971,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739761276847,4.86303582,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739761277148,4.3024,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739761277542,5.05211,2667.4,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739761277743,5.0521,2667.4,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739761277943,0.74972,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739761278144,0.74971,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739761278646,8.01272582,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739761278943,7.26303582,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739761279447,8.01271582,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739761279647,7.26303582,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761280444,0.74972,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739761282138,2.24932,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739761283148,1.4996,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739761283351,2.24931,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739761284745,1.6985,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739761284947,4.0985,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739761286355,4.84821,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739761286853,4.0985,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739761289247,0.00561892,2668.5,2667.2,11.36063582]
["bitfinex-derivatives","ETHF0:USTF0",1739761289443,0.5697,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761289644,0.5697,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761289847,0.5697,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739761290549,0.8922,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739761290749,0.89781892,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739761290951,0.89781892,2669.2,2668.7,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739761291856,0.89781892,2669.2,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739761292249,0.00561892,2669.2,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739761292749,0.00561892,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739761293155,0.00561892,2669.2,2668.7,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739761293455,0.00561892,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739761294144,0.00561892,2669.2,2668.7,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739761294348,0.00561892,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739761295355,0.00561892,2669.2,2668.7,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739761295557,0.00561892,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739761295954,0.00561892,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739761296351,40.80561892,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739761297064,40.80561892,2669.2,2668.7,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739761297359,44.01341892,2669.2,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739761298160,44.01341892,2669.2,2668.7,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739761298362,44.01341892,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739761298653,40.80561892,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739761298848,0.00561892,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739761299054,0.00561892,2669.2,2669.1,3.70983582]
["bitfinex-derivatives","ETHF0:USTF0",1739761299657,0.00561892,2669.2,2669.1,4.26603582]
["bitfinex-derivatives","ETHF0:USTF0",1739761302665,0.00561892,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739761306261,0.00561892,2669.2,2669.1,3.70983582]
["bitfinex-derivatives","ETHF0:USTF0",1739761306463,0.00561892,2669.2,2669.1,4.30813582]
["bitfinex-derivatives","ETHF0:USTF0",1739761314176,0.00561892,2669.2,2669.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1739761315879,0.89821892,2669.2,2669.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1739761317069,0.89821892,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739761317772,6.51701892,2669.2,2668.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739761317967,1.33681,2669.1,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739761318867,1.33681,2669.1,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739761319468,0.5876,2669.1,2668.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739761319761,0.74929,2668.8,2668.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739761319963,3.16029,2668.8,2668.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739761321574,0.74936,2668.6,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739761321972,1.1553,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761321973,0.74937,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761322272,0.74937,2668.5,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739761322467,0.74944,2668.3,2667.7,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1739761322678,1.30876,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739761322877,0.5593,2668.2,2667.6,6.16843582]
["bitfinex-derivatives","ETHF0:USTF0",1739761323081,0.5741,2668.1,2668.0,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739761323870,0.5741,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739761324174,1.32359,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739761324372,0.5741,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739761324779,1.1385,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739761324972,1.1385,2668.1,2667.6,6.16843582]
["bitfinex-derivatives","ETHF0:USTF0",1739761325374,1.1385,2668.1,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739761325575,1.888,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739761325778,1.888,2668.1,2667.6,6.16843582]
["bitfinex-derivatives","ETHF0:USTF0",1739761325779,2.411,2668.0,2667.6,6.16843582]
["bitfinex-derivatives","ETHF0:USTF0",1739761325977,2.411,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739761326774,0.5644,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739761327072,0.5644,2668.1,2667.9,2.81674582]
["bitfinex-derivatives","ETHF0:USTF0",1739761327273,0.5644,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739761332598,1.1113,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739761333996,2.408,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739761334393,1.1193,2668.7,2668.3,3.71006582]
["bitfinex-derivatives","ETHF0:USTF0",1739761334594,1.1193,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739761336591,1.1193,2668.7,2668.3,2.96063582]
["bitfinex-derivatives","ETHF0:USTF0",1739761336791,1.1193,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739761338501,1.1193,2668.7,2668.3,2.96063582]
["bitfinex-derivatives","ETHF0:USTF0",1739761338694,1.1193,2668.7,2668.2,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739761338695,1.1193,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761338891,3.2078,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761339198,0.74949,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761339402,2.407,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761339403,1.157,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761339604,1.90651,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761340391,1.90651,2668.0,2667.9,3.95734]
["bitfinex-derivatives","ETHF0:USTF0",1739761340392,1.157,2668.0,2667.9,3.95734]
["bitfinex-derivatives","ETHF0:USTF0",1739761340695,1.90653,2668.0,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739761340903,1.157,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761341398,1.157,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739761341599,3.564,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739761342201,4.31353,2668.0,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739761342401,4.31353,2668.0,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739761343209,3.564,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739761343907,3.564,2668.0,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739761344203,3.564,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761344505,3.564,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739761345106,3.564,2668.0,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739761345306,0.74957,2667.8,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739761345605,0.5692,2667.9,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739761345803,0.74957,2667.8,2667.4,4.10053582]
["bitfinex-derivatives","ETHF0:USTF0",1739761346106,0.7496,2667.8,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739761346298,3.777,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761346503,3.777,2667.9,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739761346799,0.74966,2667.5,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739761346999,0.5862,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739761348811,0.5862,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739761349509,0.5862,2667.4,2667.0,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739761349908,0.5862,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739761350112,1.33588,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739761350303,0.5862,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739761350503,1.33589,2667.4,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739761350808,1.33589,2667.4,2667.0,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739761351308,0.5862,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761351613,1.33589,2667.4,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739761351804,1.89319,2667.4,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739761352113,1.89319,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761352409,0.74972,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761352613,1.1435,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761352806,1.89321,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761353009,1.89321,2667.4,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739761353715,1.1435,2667.4,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739761354012,0.74971,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739761354409,1.1435,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761354612,0.74975,2667.2,2667.0,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1739761354806,0.74975,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761355012,0.5489,2667.1,2667.0,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1739761357713,2.9539,2667.1,2667.0,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1739761358415,2.406,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739761359415,0.74974,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739761359616,2.9668,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739761360011,3.71651,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739761360518,3.71651,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761360815,0.74977,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761362018,0.74977,2667.1,2667.0,3.95759]
["bitfinex-derivatives","ETHF0:USTF0",1739761362219,0.74977,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761362720,0.74977,2667.1,2667.0,3.95759]
["bitfinex-derivatives","ETHF0:USTF0",1739761362920,0.74977,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761363123,0.74977,2667.1,2667.0,3.95759]
["bitfinex-derivatives","ETHF0:USTF0",1739761363421,0.74977,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761363617,0.74984,2666.9,2666.7,3.95766]
["bitfinex-derivatives","ETHF0:USTF0",1739761363921,3.5407,2666.8,2666.7,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1739761364119,3.5407,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761364425,4.29055,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761366309,3.5407,2666.8,2666.2,6.99060648]
["bitfinex-derivatives","ETHF0:USTF0",1739761366514,3.5407,2666.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761366515,6.16843582,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761366712,0.75012,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761366915,2.418,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739761367316,2.418,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761367515,2.418,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739761367729,2.418,2665.8,2665.6,3.95797]
["bitfinex-derivatives","ETHF0:USTF0",1739761368022,2.418,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739761368215,2.418,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761368415,2.418,2665.8,2665.3,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1739761368824,2.418,2665.8,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739761369119,2.418,2665.8,2665.3,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1739761369327,2.418,2665.8,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739761369526,2.418,2665.8,2665.3,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1739761369817,2.418,2665.8,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739761370022,2.418,2665.8,2665.3,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1739761370223,0.75019,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761370420,1.88858,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761370623,1.1384,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761370824,1.7212,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761371024,2.47136,2665.7,2665.3,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1739761371226,0.75021,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761371424,2.47137,2665.7,2665.3,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1739761371624,1.7212,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761371824,2.47137,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761372029,1.7212,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761372223,0.75021,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761372419,1.7212,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761372625,0.7502,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761372820,0.75019,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761373521,0.75022,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761373829,2.419,2665.4,2665.3,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1739761374325,2.419,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761374720,2.419,2665.4,2665.3,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1739761374929,2.419,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761375520,2.419,2665.4,2665.3,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1739761375722,1.1384,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739761375917,3.5554,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761376228,3.5554,2665.7,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739761376418,0.5792,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739761376622,0.5698,2666.1,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739761376623,0.5968,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739761376820,2.418,2665.9,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739761377918,0.00561892,2666.2,2665.7,2.96063582]
["bitfinex-derivatives","ETHF0:USTF0",1739761378123,2.42261892,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739761378428,2.42261892,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761378724,3.17264892,2666.2,2665.9,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1739761378927,2.42261892,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761379128,3.17264892,2666.2,2665.9,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1739761379520,2.42261892,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761379727,3.17264892,2666.2,2665.9,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1739761379923,2.42261892,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761380119,0.75006,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761380330,0.5458,2666.0,2665.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1739761380628,0.5458,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761381731,0.5458,2666.0,2665.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1739761383629,2.42261892,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739761386422,2.42261892,2666.2,2666.0,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1739761386625,2.42261892,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761386831,1.32626,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761387120,0.75007,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761387324,1.34237,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761387725,0.5923,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761388530,0.5923,2666.0,2665.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1739761388831,1.34237,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761389030,0.5923,2666.0,2665.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1739761389828,1.34237,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761391032,0.5923,2666.0,2665.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1739761392130,1.34237,2666.0,2665.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1739761393044,1.34237,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761393337,1.34237,2666.0,2665.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1739761394433,0.5923,2666.0,2665.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1739761395546,1.34237,2666.0,2665.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1739761395730,0.5923,2666.0,2665.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1739761396246,0.58909833,2666.0,2665.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1739761403431,0.58909833,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761403846,1.33916833,2666.0,2665.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1739761404539,0.58909833,2666.0,2665.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1739761405343,0.58909833,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761405548,1.33916833,2666.0,2665.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1739761405743,0.58909833,2666.0,2665.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1739761406246,1.33916833,2666.0,2665.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1739761406639,0.58909833,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739761406836,0.5651,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761407141,0.75016,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761407745,3.73605,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739761407944,2.9859,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739761408849,0.5809,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739761410246,0.5809,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761410446,1.33105,2665.8,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739761411244,0.5809,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739761413138,2.99909833,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761413343,2.41,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739761414348,2.41,2666.0,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739761414543,2.41,2666.0,2665.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739761414746,2.41,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739761415050,3.1601,2666.0,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739761415247,3.1601,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739761416041,2.41,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761416247,3.16007,2666.0,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739761416446,2.41,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739761417049,2.41,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761417253,3.16009,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739761417647,2.41,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761418046,0.75011,2665.9,2665.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739761418454,0.5529,2665.8,2665.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739761421656,1.30303,2665.8,2665.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739761421853,0.5529,2665.8,2665.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739761423557,2.41,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761423853,2.9867,2666.0,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739761424056,2.412,2665.9,2665.6,5.08325]
["bitfinex-derivatives","ETHF0:USTF0",1739761424252,2.412,2665.9,2665.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739761424451,2.412,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739761424952,2.412,2665.9,2665.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739761425158,3.16211,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761425358,0.75014,2665.8,2665.6,3.95797]
["bitfinex-derivatives","ETHF0:USTF0",1739761425563,2.412,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761425754,3.1621,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739761426452,2.412,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739761426651,3.1621,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739761426847,0.75014,2665.8,2665.6,3.95797]
["bitfinex-derivatives","ETHF0:USTF0",1739761427062,0.75014,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739761427260,2.412,2665.9,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739761427460,3.16211,2665.9,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739761429260,2.412,2665.9,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739761429660,3.16211,2665.9,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739761430065,3.16211,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761430365,2.412,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739761432169,3.1621,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739761432757,0.75015,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739761433259,3.16213,2665.9,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739761433762,2.412,2665.9,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739761433963,3.16212,2665.9,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739761434364,2.412,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739761434863,0.75014,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739761435058,3.16211,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739761435258,2.412,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739761435557,3.1571,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739761436265,0.75014,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761436954,0.75014,2665.8,2664.9,3.93919723]
["bitfinex-derivatives","ETHF0:USTF0",1739761436955,1.87548,2665.6,2664.7,11.67304766]
["bitfinex-derivatives","ETHF0:USTF0",1739761437161,2.96063582,2664.9,2664.7,11.67304766]
["bitfinex-derivatives","ETHF0:USTF0",1739761437356,4.34601,2664.8,2664.7,11.67304766]
["bitfinex-derivatives","ETHF0:USTF0",1739761437765,4.93311,2664.8,2664.7,11.67304766]
["bitfinex-derivatives","ETHF0:USTF0",1739761438062,4.93311,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761438363,2.413,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761438553,2.9972,2665.1,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739761439061,2.9972,2665.1,2664.7,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739761439358,2.9972,2665.1,2664.7,2.51394]
["bitfinex-derivatives","ETHF0:USTF0",1739761439762,2.9972,2665.1,2664.7,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739761439962,3.74753,2665.1,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739761440159,3.74754,2665.1,2664.7,2.51393]
["bitfinex-derivatives","ETHF0:USTF0",1739761440364,0.75037,2665.0,2664.7,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739761440562,2.9972,2665.1,2664.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739761440768,0.75038,2665.0,2664.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739761440968,0.75039,2664.9,2664.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739761441366,2.9972,2665.1,2664.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739761441667,0.75038,2665.0,2664.7,1.91373]
["bitfinex-derivatives","ETHF0:USTF0",1739761441966,0.75039,2664.9,2664.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739761442166,0.75037,2665.0,2664.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739761442668,0.75039,2664.9,2664.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739761442860,2.9972,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761443056,1.31111,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761443368,0.5607,2664.8,2664.6,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1739761443563,0.5607,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761443967,0.5607,2664.8,2664.6,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1739761444161,1.33455,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761444361,2.423,2665.0,2664.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739761444557,3.17337,2665.0,2664.7,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1739761444772,3.17337,2665.0,2664.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739761444965,3.17337,2665.0,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739761445158,3.17337,2665.0,2664.7,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1739761445971,2.423,2665.0,2664.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739761446173,2.423,2665.0,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739761446872,3.17336,2665.0,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739761447069,2.423,2665.0,2664.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739761447373,3.17337,2665.0,2664.7,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1739761447766,2.423,2665.0,2664.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739761447962,3.17338,2665.0,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739761448165,2.423,2665.0,2664.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739761448369,2.423,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761448370,1.1146,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761448570,0.75044,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761452573,0.75043,2664.8,2664.6,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1739761452779,0.75041,2664.8,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739761452974,0.75041,2664.8,2664.6,3.95825]
["bitfinex-derivatives","ETHF0:USTF0",1739761453877,1.1146,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761454276,1.1146,2664.9,2664.6,3.95825]
["bitfinex-derivatives","ETHF0:USTF0",1739761454580,0.75044,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761455186,0.75043,2664.8,2664.6,3.95825]
["bitfinex-derivatives","ETHF0:USTF0",1739761455389,0.75043,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739761456190,0.75043,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761456191,0.75044,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761456391,0.75044,2664.7,2664.6,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1739761456689,0.75044,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761457193,0.75044,2664.7,2664.6,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1739761458493,0.75043,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739761458791,0.75043,2664.8,2664.6,3.95825]
["bitfinex-derivatives","ETHF0:USTF0",1739761458987,0.75044,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761459993,0.75044,2664.7,2664.6,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1739761461594,0.75044,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761461894,0.75043,2664.8,2664.6,3.95825]
["bitfinex-derivatives","ETHF0:USTF0",1739761462390,0.75043,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761462596,1.86501,2664.9,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739761462790,1.1146,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761462991,1.865,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761463399,1.865,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739761463891,1.865,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761463892,1.1146,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761464092,0.5842,2665.1,2664.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739761464093,2.411,2665.0,2664.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739761464299,2.411,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739761466894,0.5842,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739761467696,0.5842,2665.1,2664.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1739761467996,0.75037,2665.0,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739761468299,1.33455,2665.1,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739761468503,1.33455,2665.1,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739761469496,1.33455,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739761470205,1.33455,2665.1,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739761470703,1.33455,2665.1,2664.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739761471004,1.33455,2665.1,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739761471501,1.33455,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739761472700,1.33455,2665.1,2664.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739761472901,0.75036,2665.0,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739761473195,0.75041,2664.9,2664.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739761473400,0.75041,2664.9,2664.7,1.34463]
["bitfinex-derivatives","ETHF0:USTF0",1739761473607,0.5453,2664.8,2664.7,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1739761473799,0.5842,2665.1,2664.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739761474097,1.87984,2665.1,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739761474698,1.1295,2665.1,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739761475304,1.1295,2665.1,2664.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739761475499,1.87984,2665.1,2664.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739761475699,1.1295,2665.1,2664.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739761475911,0.75037,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739761476499,1.1295,2665.1,2664.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739761476704,0.75036,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739761477412,0.75038,2665.0,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739761477708,0.75039,2664.9,2664.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739761478609,1.1295,2665.1,2664.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739761478809,0.75038,2665.0,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739761479112,0.75038,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739761479303,0.75038,2665.0,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739761480110,0.75038,2665.0,2664.8,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1739761480311,0.75036,2665.0,2664.8,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1739761480911,0.75036,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739761481806,1.87984,2665.1,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739761482008,0.75037,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761482505,1.1295,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761482705,0.75038,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761483303,1.1295,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761483504,1.1295,2665.1,2664.8,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1739761483705,0.75038,2664.9,2664.8,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1739761484508,0.75038,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761484707,0.75038,2664.9,2664.8,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1739761485208,0.75038,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761486814,0.75038,2664.9,2664.8,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1739761487011,0.75038,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761487310,0.75038,2664.9,2664.8,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1739761487710,0.75038,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761488707,1.36849717,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761488915,2.11896717,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761490710,0.75047,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761499622,0.75058,2664.3,2664.2,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1739761500122,2.404,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761500423,3.15454,2664.4,2664.2,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1739761500724,2.404,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739761500922,2.404,2664.4,2664.3,1.86675]
["bitfinex-derivatives","ETHF0:USTF0",1739761504725,2.404,2664.4,2664.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739761504917,3.15453,2664.4,2664.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739761505523,3.15453,2664.4,2664.2,3.95838]
["bitfinex-derivatives","ETHF0:USTF0",1739761505715,1.1574,2664.3,2664.2,3.95838]
["bitfinex-derivatives","ETHF0:USTF0",1739761505923,1.90795,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761506420,2.46245,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761508124,1.7119,2664.3,2663.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739761508328,2.96624995,2664.2,2663.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739761508518,2.96624995,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761508922,1.7119,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761509117,1.1574,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761509422,3.5614,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739761509623,2.404,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739761510624,2.404,2664.3,2664.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739761510826,3.15456,2664.3,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739761511026,2.404,2664.3,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739761511217,2.404,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739761511620,1.1307,2664.6,2664.0,2.46384]
["bitfinex-derivatives","ETHF0:USTF0",1739761511827,2.404,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739761512127,5.6118,2664.7,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739761512324,5.6118,2664.7,2664.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739761512520,2.404,2664.7,2664.6,1.33037]
["bitfinex-derivatives","ETHF0:USTF0",1739761512719,0.00561892,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739761512927,0.00561892,2664.8,2664.7,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1739761517830,0.00561892,2664.8,2664.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739761518025,0.00561892,2664.8,2664.6,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1739761518329,0.00561892,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739761519025,0.00561892,2664.8,2664.7,1.34254]
["bitfinex-derivatives","ETHF0:USTF0",1739761522333,0.00561892,2664.8,2664.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739761522526,0.00561892,2664.8,2664.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739761522734,0.75604892,2664.8,2664.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739761522929,1.136,2664.7,2664.5,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1739761523128,1.136,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761523326,1.88645,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761523533,0.75047,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761523829,0.75051,2664.5,2664.2,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739761524029,1.7163,2664.7,2664.2,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739761524231,0.7505,2664.5,2664.2,4.53126]
["bitfinex-derivatives","ETHF0:USTF0",1739761526031,0.75054,2664.4,2664.2,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739761526228,0.75054,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761526427,0.5865,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761526627,2.9925,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761527733,3.74305,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761528237,2.9925,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761529030,3.74305,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761529238,2.9925,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761529937,3.74305,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761531034,2.9925,2664.3,2664.2,3.95838]
["bitfinex-derivatives","ETHF0:USTF0",1739761532036,3.2078,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761532233,2.9904,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761532537,2.9904,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739761532734,0.585,2664.7,2664.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739761532935,0.585,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739761533136,0.585,2664.7,2664.4,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1739761533331,0.585,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761533635,0.5503,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761533839,2.41361892,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761534037,2.41361892,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739761534837,2.41361892,2664.8,2664.6,1.34636]
["bitfinex-derivatives","ETHF0:USTF0",1739761535038,0.5503,2664.7,2664.6,1.34636]
["bitfinex-derivatives","ETHF0:USTF0",1739761535842,2.41361892,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739761537134,3.16402892,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761537342,0.585,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739761538841,0.585,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761539041,0.5703,2664.6,2664.5,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1739761539837,2.41361892,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739761539838,0.00561892,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739761542363,0.00561892,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761542561,0.00561892,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739761543551,0.00561892,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761543757,0.00561892,2664.8,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739761544262,0.00561892,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739761544558,0.00561892,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761544762,0.00561892,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739761545061,0.00561892,2664.8,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739761545763,0.00561892,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739761548762,0.75602892,2664.8,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739761548958,0.00561892,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739761549357,0.00561892,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761549664,0.00561892,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739761566064,0.00561892,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761566262,0.00561892,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739761569769,0.00561892,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761570159,0.75603892,2664.8,2664.5,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1739761570367,0.5583,2664.7,2664.5,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1739761570571,0.5563,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761570771,1.1575,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761573273,1.90797,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761574869,0.75058,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761575071,2.38751,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761576073,1.6369,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761577479,2.38751,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761577679,1.6369,2664.1,2664.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1739761580566,1.0956,2664.1,2664.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1739761580767,0.5567,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761580975,2.44122,2664.4,2664.1,1.90199]
["bitfinex-derivatives","ETHF0:USTF0",1739761581183,1.6907,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739761581576,1.6907,2664.4,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739761582191,2.44123,2664.4,2664.1,1.90199]
["bitfinex-derivatives","ETHF0:USTF0",1739761582880,2.44123,2664.4,2664.1,1.34249]
["bitfinex-derivatives","ETHF0:USTF0",1739761584181,2.44123,2664.4,2664.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739761584382,1.6907,2664.4,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739761584579,1.6907,2664.4,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739761584885,1.6907,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739761585084,1.134,2664.4,2664.3,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1739761585380,0.00561892,2664.8,2664.3,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1739761585381,2.9497,2664.7,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739761585587,3.5174,2664.7,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739761585786,3.5174,2664.7,2664.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1739761586382,4.26784,2664.7,2664.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739761586587,4.26784,2664.7,2664.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1739761588586,3.5174,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761588782,0.75048,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761589289,0.5621,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739761589484,0.5621,2664.5,2664.3,3.95832]
["bitfinex-derivatives","ETHF0:USTF0",1739761589991,0.5621,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761590287,1.3126,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761591786,1.3126,2664.5,2664.3,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1739761592284,0.5621,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739761593683,3.5174,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761593884,4.0633,2664.7,2664.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739761594089,0.00561892,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739761594589,0.00561892,2664.8,2664.6,3.95825]
["bitfinex-derivatives","ETHF0:USTF0",1739761595384,0.00561892,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739761595689,0.00561892,2664.8,2664.6,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1739761596192,0.00561892,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761596389,0.75044,2664.7,2664.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739761596589,1.1065,2664.6,2664.4,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1739761596889,1.7041,2664.6,2664.4,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1739761597390,1.7041,2664.6,2664.3,4.55003]
["bitfinex-derivatives","ETHF0:USTF0",1739761597592,1.7041,2664.6,2664.3,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739761597892,1.7041,2664.6,2664.3,4.55003]
["bitfinex-derivatives","ETHF0:USTF0",1739761598091,1.7041,2664.6,2664.3,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739761598588,1.7041,2664.6,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739761599692,1.7041,2664.6,2664.3,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739761599893,2.45459,2664.6,2664.3,4.55004]
["bitfinex-derivatives","ETHF0:USTF0",1739761601092,1.7041,2664.6,2664.3,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739761601289,2.40961892,2664.8,2664.3,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739761601488,2.40961892,2664.8,2664.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739761601685,3.16003892,2664.8,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739761602295,2.40961892,2664.8,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739761602692,3.16003892,2664.8,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739761602891,2.40961892,2664.8,2664.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739761603091,2.40961892,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739761605499,0.00561892,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739761606289,0.00561892,2664.8,2664.7,1.93134]
["bitfinex-derivatives","ETHF0:USTF0",1739761613696,0.00561892,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761613901,0.75605892,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761614208,1.91184,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761614398,2.49694,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761616501,0.75049,2664.6,2664.3,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1739761618003,0.75051,2664.5,2664.3,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1739761618601,1.7465,2664.7,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739761618802,1.7465,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761619105,1.7465,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739761620107,1.1476,2664.7,2664.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739761620307,1.1476,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739761620605,0.00561892,2664.8,2664.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739761620811,0.00561892,2664.8,2664.7,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1739761622407,0.00561892,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761622707,0.58771892,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761622907,1.33175,2664.7,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739761623216,1.33175,2664.7,2664.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1739761623403,1.33567,2664.6,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739761623717,1.33569,2664.6,2664.1,5.09498]
["bitfinex-derivatives","ETHF0:USTF0",1739761623906,0.75051,2664.5,2664.1,5.09498]
["bitfinex-derivatives","ETHF0:USTF0",1739761624103,0.75053,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761624311,0.5784,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761624712,0.542,2664.2,2664.1,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1739761625212,0.5813,2664.7,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739761625414,0.542,2664.6,2664.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739761625716,0.5784,2664.7,2664.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739761625907,1.1204,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739761626104,1.1204,2664.7,2664.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739761626309,1.1204,2664.7,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739761626517,1.1204,2664.7,2664.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739761626714,1.1204,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739761646823,1.1204,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761647127,1.1204,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739761647523,1.1204,2664.7,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739761648228,0.75048,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761649818,0.75048,2664.6,2664.4,3.95832]
["bitfinex-derivatives","ETHF0:USTF0",1739761654430,0.75048,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761654732,0.75047,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739761654931,0.75047,2664.6,2664.4,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1739761655126,0.75047,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761655328,0.75047,2664.6,2664.4,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1739761657037,0.75049,2664.6,2664.4,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1739761657736,0.7505,2664.5,2664.4,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1739761658032,0.7505,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761658437,3.1535,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761658637,3.1535,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761658638,0.75061,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761659233,1.88151,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761659429,1.1309,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761659745,0.75075,2663.6,2663.5,11.68736766]
["bitfinex-derivatives","ETHF0:USTF0",1739761660038,1.36859697,2663.8,2663.5,11.68736766]
["bitfinex-derivatives","ETHF0:USTF0",1739761660237,1.30404,2663.7,2663.5,11.68736766]
["bitfinex-derivatives","ETHF0:USTF0",1739761660439,1.32835,2663.6,2663.5,11.68736766]
["bitfinex-derivatives","ETHF0:USTF0",1739761661141,0.5776,2663.6,2663.5,11.68736766]
["bitfinex-derivatives","ETHF0:USTF0",1739761661532,1.32835,2663.6,2663.5,11.68736766]
["bitfinex-derivatives","ETHF0:USTF0",1739761661938,0.5776,2663.6,2663.5,11.68736766]
["bitfinex-derivatives","ETHF0:USTF0",1739761662840,0.5776,2663.6,2663.5,0.01432]
["bitfinex-derivatives","ETHF0:USTF0",1739761664042,0.5776,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761664343,0.5776,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739761668442,0.5776,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761668642,0.5776,2663.6,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739761669143,0.5776,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739761673942,0.5776,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761673943,0.5533,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739761674134,2.404,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761674335,1.1428,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739761674534,2.404,2664.0,2663.7,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1739761674742,2.404,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739761675846,2.404,2664.0,2663.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739761676042,2.404,2664.0,2663.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739761676247,3.15465,2664.0,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739761676545,0.5854,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761676748,0.5854,2663.9,2663.6,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1739761676948,0.5854,2663.9,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739761677749,0.5854,2663.9,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739761677946,0.5854,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739761682052,0.5854,2663.9,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739761682253,0.5854,2663.9,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739761682553,0.75075,2663.6,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739761682750,1.1189,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739761686454,3.7932,2663.9,2663.3,5.08489]
["bitfinex-derivatives","ETHF0:USTF0",1739761686648,3.5319,2663.8,2663.4,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739761686856,3.5319,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739761687449,1.1279,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739761687852,2.404,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739761688047,3.2078,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761688262,5.6118,2664.2,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739761688556,2.404,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739761691758,2.404,2664.3,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739761692751,2.404,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739761694450,2.404,2664.3,2664.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1739761694653,2.404,2664.3,2664.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739761694961,2.404,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739761699470,2.404,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761699667,2.404,2664.3,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739761699965,2.404,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739761704869,4.8433,2664.5,2664.0,1.87659]
["bitfinex-derivatives","ETHF0:USTF0",1739761705170,4.8433,2664.5,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739761705663,4.0928,2664.5,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739761705866,4.84332,2664.5,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739761706165,4.84332,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739761706564,0.75053,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739761707570,0.75055,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739761708870,4.0928,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739761709961,4.8433,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739761711564,4.0928,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761711769,0.75054,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739761712663,4.0928,2664.5,2663.9,5.08445]
["bitfinex-derivatives","ETHF0:USTF0",1739761712970,0.75057,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739761713362,4.0928,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761713564,0.75055,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739761715273,0.75055,2664.4,2663.9,4.57691005]
["bitfinex-derivatives","ETHF0:USTF0",1739761715274,0.75057,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739761715462,0.75064,2664.0,2663.9,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1739761715666,1.36911005,2664.0,2663.9,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1739761715968,1.36911005,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761716270,3.86065005,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761716464,3.86065005,2664.0,2663.9,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1739761717063,3.86065005,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761717274,3.86065005,2664.0,2663.9,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1739761717663,3.86065005,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761718565,3.86065005,2664.0,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739761718566,1.7409,2664.0,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739761718770,0.75069,2663.8,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739761719065,1.7409,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761719268,0.75071,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739761719665,1.7409,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761719865,0.75073,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739761720771,0.75073,2663.7,2663.5,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1739761720967,0.5694,2663.6,2663.5,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1739761721367,1.32015,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761723569,0.75086,2663.2,2663.1,4.12427877]
["bitfinex-derivatives","ETHF0:USTF0",1739761723766,2.403,2663.2,2663.1,4.12427877]
["bitfinex-derivatives","ETHF0:USTF0",1739761723966,3.15386,2663.2,2663.1,4.87516877]
["bitfinex-derivatives","ETHF0:USTF0",1739761724166,2.403,2663.2,2663.1,4.87516877]
["bitfinex-derivatives","ETHF0:USTF0",1739761724773,3.15386,2663.2,2663.1,4.87516877]
["bitfinex-derivatives","ETHF0:USTF0",1739761725464,3.15386,2663.2,2663.1,4.12427877]
["bitfinex-derivatives","ETHF0:USTF0",1739761725664,3.15386,2663.2,2663.1,0.01508]
["bitfinex-derivatives","ETHF0:USTF0",1739761726660,3.70576,2663.2,2663.1,0.01508]
["bitfinex-derivatives","ETHF0:USTF0",1739761729269,2.9549,2663.2,2663.1,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1739761729470,2.9549,2663.2,2663.1,0.01508]
["bitfinex-derivatives","ETHF0:USTF0",1739761729668,2.9549,2663.2,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739761729863,2.9549,2663.2,2662.7,3.05321]
["bitfinex-derivatives","ETHF0:USTF0",1739761730070,2.9549,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739761731372,2.9549,2663.2,2662.7,3.05321]
["bitfinex-derivatives","ETHF0:USTF0",1739761731568,3.70578,2663.2,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739761731767,3.70578,2663.2,2663.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739761731974,2.9549,2663.2,2663.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739761732176,3.70576,2663.2,2663.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739761732476,2.9559,2663.2,2663.1,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1739761732670,0.5519,2663.2,2663.1,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1739761732871,2.9559,2663.2,2663.1,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1739761733673,2.9559,2663.2,2662.6,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739761733868,0.7509,2663.1,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739761734068,1.1378,2663.0,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739761737372,1.1378,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761737573,0.75098,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761737875,3.15498,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761743275,2.404,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761743572,3.15498,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761748576,4.52592975,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761749682,3.77494975,2662.8,2662.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739761749879,3.7569,2662.7,2662.0,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1739761750186,0.75114,2662.2,2662.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739761750381,3.15514,2662.2,2662.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739761750984,3.72394,2662.2,2662.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739761753085,2.9728,2662.2,2662.0,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1739761753292,0.75123,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761753980,1.35143,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761754288,0.6002,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761754478,0.7513,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761754682,0.5853,2661.6,2661.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739761756087,1.33661,2661.6,2661.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739761756480,0.5853,2661.6,2661.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739761758789,0.5853,2661.6,2661.5,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1739761759188,0.5853,2661.6,2661.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739761759789,0.5853,2661.6,2661.5,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1739761760297,0.00562968,2661.9,2661.5,3.55610901]
["bitfinex-derivatives","ETHF0:USTF0",1739761760593,5.6128,2662.3,2661.8,3.72266901]
["bitfinex-derivatives","ETHF0:USTF0",1739761760783,5.6128,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739761763696,5.6128,2662.3,2662.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739761763990,6.36392,2662.3,2662.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739761764389,8.58420901,2662.3,2662.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739761764795,0.75117,2662.2,2662.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739761765493,5.6128,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739761765693,3.2078,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739761766993,0.00562968,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739761767298,0.00562968,2662.5,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739761767597,0.75668968,2662.5,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739761767893,0.75668968,2662.5,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739761767894,0.60592968,2662.5,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739761768081,0.60592968,2662.5,2662.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739761768496,0.60592968,2662.5,2662.4,1.31819]
["bitfinex-derivatives","ETHF0:USTF0",1739761769190,0.60592968,2662.5,2662.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739761769385,1.35698968,2662.5,2662.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739761770191,0.60592968,2662.5,2662.3,0.00288932]
["bitfinex-derivatives","ETHF0:USTF0",1739761770398,0.75109,2662.4,2662.3,0.00288932]
["bitfinex-derivatives","ETHF0:USTF0",1739761770596,0.60592968,2662.5,2662.3,0.75398932]
["bitfinex-derivatives","ETHF0:USTF0",1739761771299,1.35700968,2662.5,2662.3,0.75398932]
["bitfinex-derivatives","ETHF0:USTF0",1739761771896,0.75109,2662.4,2662.3,0.00288932]
["bitfinex-derivatives","ETHF0:USTF0",1739761772292,0.60592968,2662.5,2662.3,0.00288932]
["bitfinex-derivatives","ETHF0:USTF0",1739761772497,0.75109,2662.4,2662.3,0.00288932]
["bitfinex-derivatives","ETHF0:USTF0",1739761772702,0.60592968,2662.5,2662.3,0.00288932]
["bitfinex-derivatives","ETHF0:USTF0",1739761772895,0.60592968,2662.5,2662.3,0.75400932]
["bitfinex-derivatives","ETHF0:USTF0",1739761773097,0.60592968,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739761775099,0.00562968,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739761775501,0.75668968,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739761775701,0.75668968,2662.5,2662.3,0.00288932]
["bitfinex-derivatives","ETHF0:USTF0",1739761775903,0.75109,2662.4,2662.3,0.00288932]
["bitfinex-derivatives","ETHF0:USTF0",1739761784404,0.75117,2662.1,2662.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739761784608,0.75134,2661.5,2661.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739761784906,5.6128,2661.5,2661.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739761785109,0.75147,2661.1,2660.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739761785305,3.95934,2660.8,2660.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739761785502,3.2078,2660.8,2660.5,11.67304766]
["bitfinex-derivatives","ETHF0:USTF0",1739761785806,3.72300901,2660.6,2660.5,11.67304766]
["bitfinex-derivatives","ETHF0:USTF0",1739761786000,0.75168,2660.4,2659.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739761786207,3.2078,2660.1,2659.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739761786407,5.6198,2660.1,2659.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739761786608,6.2049,2660.1,2659.8,11.67304766]
["bitfinex-derivatives","ETHF0:USTF0",1739761786807,2.97140901,2659.9,2659.8,11.67304766]
["bitfinex-derivatives","ETHF0:USTF0",1739761787007,5.38740901,2659.9,2659.8,12.42486766]
["bitfinex-derivatives","ETHF0:USTF0",1739761787208,5.38740901,2659.9,2659.8,11.67304766]
["bitfinex-derivatives","ETHF0:USTF0",1739761787512,6.13919901,2659.9,2659.8,11.67304766]
["bitfinex-derivatives","ETHF0:USTF0",1739761787711,0.75191,2659.5,2659.4,14.73893461]
["bitfinex-derivatives","ETHF0:USTF0",1739761787913,9.35011901,2659.5,2659.4,14.73893461]
["bitfinex-derivatives","ETHF0:USTF0",1739761788310,9.35011901,2659.5,2658.4,20.63450845]
["bitfinex-derivatives","ETHF0:USTF0",1739761788311,3.2078,2659.2,2658.4,20.63450845]
["bitfinex-derivatives","ETHF0:USTF0",1739761788605,6.17920901,2658.8,2658.4,20.63450845]
["bitfinex-derivatives","ETHF0:USTF0",1739761788806,6.93131901,2658.8,2658.7,16.97222153]
["bitfinex-derivatives","ETHF0:USTF0",1739761789113,9.36931901,2658.8,2658.7,16.97222153]
["bitfinex-derivatives","ETHF0:USTF0",1739761789309,15.36931901,2658.8,2658.7,14.64403789]
["bitfinex-derivatives","ETHF0:USTF0",1739761789515,0.75221,2658.5,2657.6,14.71845451]
["bitfinex-derivatives","ETHF0:USTF0",1739761789711,6.17920901,2657.9,2657.6,14.71845451]
["bitfinex-derivatives","ETHF0:USTF0",1739761789916,2.443,2657.8,2657.6,14.71845451]
["bitfinex-derivatives","ETHF0:USTF0",1739761790108,0.5878,2659.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761790109,2.445,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761790309,5.6538,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761790613,3.2078,2657.8,2657.6,14.71845451]
["bitfinex-derivatives","ETHF0:USTF0",1739761790813,5.6588,2657.8,2657.6,14.71845451]
["bitfinex-derivatives","ETHF0:USTF0",1739761791607,3.2078,2657.8,2657.6,14.71845451]
["bitfinex-derivatives","ETHF0:USTF0",1739761791809,3.2078,2658.1,2657.6,17.68986352]
["bitfinex-derivatives","ETHF0:USTF0",1739761792017,2.454,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739761792216,3.2078,2658.7,2657.9,2.97140901]
["bitfinex-derivatives","ETHF0:USTF0",1739761792427,3.2078,2658.7,2658.2,2.97140901]
["bitfinex-derivatives","ETHF0:USTF0",1739761792625,3.2078,2659.0,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739761792923,3.2078,2659.0,2658.5,2.97140901]
["bitfinex-derivatives","ETHF0:USTF0",1739761793124,0.5813,2659.5,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739761793426,3.2078,2659.3,2658.8,2.97140901]
["bitfinex-derivatives","ETHF0:USTF0",1739761794130,3.2078,2659.0,2658.2,6.17920901]
["bitfinex-derivatives","ETHF0:USTF0",1739761794327,5.6668,2659.0,2658.2,6.17920901]
["bitfinex-derivatives","ETHF0:USTF0",1739761794624,3.2078,2658.7,2658.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739761795028,3.2078,2658.7,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739761795230,2.459,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761795528,5.6668,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739761795930,0.00564101,2659.2,2658.4,3.66679586]
["bitfinex-derivatives","ETHF0:USTF0",1739761796230,0.00564101,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739761797022,7.2549,2660.0,2659.0,6.87459586]
["bitfinex-derivatives","ETHF0:USTF0",1739761797224,2.47,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739761797625,3.2078,2660.0,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739761797827,3.2078,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761798028,2.472,2660.2,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761798428,0.00564101,2660.0,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739761798932,0.00564101,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739761799629,0.00564101,2660.0,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739761799931,3.2078,2659.8,2659.4,0.00564101]
["bitfinex-derivatives","ETHF0:USTF0",1739761800145,2.474,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739761800325,2.48264101,2660.0,2659.4,3.21344101]
["bitfinex-derivatives","ETHF0:USTF0",1739761800526,0.00564101,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739761800724,0.00564101,2660.0,2659.4,3.21344101]
["bitfinex-derivatives","ETHF0:USTF0",1739761800937,0.00564101,2660.0,2659.4,0.00564101]
["bitfinex-derivatives","ETHF0:USTF0",1739761801136,0.00564101,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739761801336,0.00564101,2660.0,2659.4,3.21344101]
["bitfinex-derivatives","ETHF0:USTF0",1739761801835,0.00564101,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739761813842,0.00564101,2660.0,2659.4,0.00564101]
["bitfinex-derivatives","ETHF0:USTF0",1739761814141,3.2078,2659.7,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739761814344,3.2078,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739761814837,3.2078,2659.7,2659.4,0.75756101]
["bitfinex-derivatives","ETHF0:USTF0",1739761815545,3.2078,2659.7,2659.4,0.00564101]
["bitfinex-derivatives","ETHF0:USTF0",1739761815739,3.2078,2659.7,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739761815942,3.2078,2659.7,2659.4,0.00564101]
["bitfinex-derivatives","ETHF0:USTF0",1739761816244,3.2078,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739761817542,3.2078,2659.7,2659.4,0.75756101]
["bitfinex-derivatives","ETHF0:USTF0",1739761817842,3.2078,2659.7,2659.4,0.00564101]
["bitfinex-derivatives","ETHF0:USTF0",1739761818045,2.48,2659.6,2659.4,0.00564101]
["bitfinex-derivatives","ETHF0:USTF0",1739761818244,2.48,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739761818445,2.48,2659.6,2659.4,0.00564101]
["bitfinex-derivatives","ETHF0:USTF0",1739761818643,2.48,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739761819953,2.48,2659.6,2659.4,0.00564101]
["bitfinex-derivatives","ETHF0:USTF0",1739761820146,2.48,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739761820448,2.48,2659.6,2659.4,0.75756101]
["bitfinex-derivatives","ETHF0:USTF0",1739761820651,2.48,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739761823250,3.2078,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739761824454,3.2078,2659.7,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739761824749,3.2078,2659.7,2659.4,0.00564101]
["bitfinex-derivatives","ETHF0:USTF0",1739761825646,3.2078,2659.7,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739761825847,3.2078,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739761826355,3.2078,2659.7,2659.4,0.00564101]
["bitfinex-derivatives","ETHF0:USTF0",1739761826852,3.2078,2659.7,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739761827055,3.2078,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739761828953,0.5902,2659.9,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739761829159,2.48364101,2660.0,2659.7,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1739761829453,2.48364101,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739761830959,0.00564101,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739761839657,0.00564101,2660.0,2659.9,3.72829099]
["bitfinex-derivatives","ETHF0:USTF0",1739761850566,0.00564101,2660.0,2659.9,4.32769099]
["bitfinex-derivatives","ETHF0:USTF0",1739761851068,3.2078,2661.3,2659.9,19.95886478]
["bitfinex-derivatives","ETHF0:USTF0",1739761851265,0.5952,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739761853765,3.21344101,2661.3,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739761853962,0.00564101,2661.3,2661.2,3.95923]
["bitfinex-derivatives","ETHF0:USTF0",1739761854269,0.00564101,2661.3,2661.2,4.55173]
["bitfinex-derivatives","ETHF0:USTF0",1739761854959,1.1235,2661.8,2661.2,4.55173]
["bitfinex-derivatives","ETHF0:USTF0",1739761855262,1.1235,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739761856762,1.1235,2661.8,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739761856956,3.2078,2661.9,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739761857159,0.00564101,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739761857365,0.00564101,2662.0,2661.9,1.90633]
["bitfinex-derivatives","ETHF0:USTF0",1739761857567,0.00564101,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739761857767,3.2078,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739761858760,0.5474,2661.9,2661.5,2.97650099]
["bitfinex-derivatives","ETHF0:USTF0",1739761858959,0.5474,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739761859159,0.5474,2661.9,2661.8,3.72776099]
["bitfinex-derivatives","ETHF0:USTF0",1739761859357,0.00564101,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739761859561,0.00564101,2662.0,2661.9,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1739761863073,0.00564101,2662.0,2661.9,9.95903]
["bitfinex-derivatives","ETHF0:USTF0",1739761863272,0.5695,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739761863463,0.5704,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739761863661,0.5704,2662.6,2662.5,0.76510555]
["bitfinex-derivatives","ETHF0:USTF0",1739761866467,0.5704,2662.6,2662.5,0.01404555]
["bitfinex-derivatives","ETHF0:USTF0",1739761866666,0.5704,2662.6,2662.5,0.76510555]
["bitfinex-derivatives","ETHF0:USTF0",1739761867266,0.5704,2662.6,2662.5,0.01404555]
["bitfinex-derivatives","ETHF0:USTF0",1739761868178,1.32143,2662.6,2662.5,0.01404555]
["bitfinex-derivatives","ETHF0:USTF0",1739761868875,0.5704,2662.6,2662.5,0.01404555]
["bitfinex-derivatives","ETHF0:USTF0",1739761869376,0.5704,2662.6,2662.5,0.76510555]
["bitfinex-derivatives","ETHF0:USTF0",1739761871473,0.5704,2662.6,2662.5,0.01404555]
["bitfinex-derivatives","ETHF0:USTF0",1739761872279,0.5704,2662.6,2662.5,0.76510555]
["bitfinex-derivatives","ETHF0:USTF0",1739761873277,0.5704,2662.6,2662.5,3.97290555]
["bitfinex-derivatives","ETHF0:USTF0",1739761875481,0.00564101,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739761875677,0.00564101,2662.8,2662.7,3.72750099]
["bitfinex-derivatives","ETHF0:USTF0",1739761876384,0.00564101,2662.8,2662.7,3.74154654]
["bitfinex-derivatives","ETHF0:USTF0",1739761878387,0.5443,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739761879578,0.5443,2663.0,2662.9,0.76499555]
["bitfinex-derivatives","ETHF0:USTF0",1739761881485,0.00564101,2663.2,2662.9,0.01404555]
["bitfinex-derivatives","ETHF0:USTF0",1739761881688,0.00564101,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739761882384,0.00564101,2663.2,2663.1,0.76493555]
["bitfinex-derivatives","ETHF0:USTF0",1739761883389,3.2078,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739761883594,3.2078,2663.4,2663.3,3.72733099]
["bitfinex-derivatives","ETHF0:USTF0",1739761884283,0.00365132,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739761884489,0.00365132,2663.6,2663.5,0.76482555]
["bitfinex-derivatives","ETHF0:USTF0",1739761896995,0.00365132,2663.6,2663.5,1.33532555]
["bitfinex-derivatives","ETHF0:USTF0",1739761897193,0.00365132,2663.6,2663.5,1.92912555]
["bitfinex-derivatives","ETHF0:USTF0",1739761903704,0.00365132,2663.6,2663.5,0.76482555]
["bitfinex-derivatives","ETHF0:USTF0",1739761920621,0.00365132,2663.6,2663.5,2.13408257]
["bitfinex-derivatives","ETHF0:USTF0",1739761929031,3.2078,2664.0,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739761929224,3.2078,2664.0,2663.9,1.36925702]
["bitfinex-derivatives","ETHF0:USTF0",1739761929423,3.2078,2664.0,2663.9,1.38330257]
["bitfinex-derivatives","ETHF0:USTF0",1739761930528,3.95844,2664.0,2663.9,1.38330257]
["bitfinex-derivatives","ETHF0:USTF0",1739761930728,3.95844,2664.0,2663.9,0.01404555]
["bitfinex-derivatives","ETHF0:USTF0",1739761930936,3.2078,2664.0,2663.9,0.01404555]
["bitfinex-derivatives","ETHF0:USTF0",1739761931735,3.2078,2664.0,2663.9,0.76471555]
["bitfinex-derivatives","ETHF0:USTF0",1739761932125,3.95844,2664.0,2663.9,0.01404555]
["bitfinex-derivatives","ETHF0:USTF0",1739761932329,3.95844,2664.0,2663.9,0.76471555]
["bitfinex-derivatives","ETHF0:USTF0",1739761932528,3.95844,2664.0,2663.9,0.01404555]
["bitfinex-derivatives","ETHF0:USTF0",1739761933025,3.95844,2664.0,2663.9,0.76471555]
["bitfinex-derivatives","ETHF0:USTF0",1739761933226,3.2078,2664.0,2663.9,2.13397257]
["bitfinex-derivatives","ETHF0:USTF0",1739761936530,3.95844,2664.0,2663.9,2.13396257]
["bitfinex-derivatives","ETHF0:USTF0",1739761936730,3.95844,2664.0,2663.9,0.01404555]
["bitfinex-derivatives","ETHF0:USTF0",1739761936929,3.95844,2664.0,2663.9,0.76470555]
["bitfinex-derivatives","ETHF0:USTF0",1739761937133,3.2078,2664.0,2663.9,0.76470555]
["bitfinex-derivatives","ETHF0:USTF0",1739761938339,3.95844,2664.0,2663.9,0.76470555]
["bitfinex-derivatives","ETHF0:USTF0",1739761938536,3.2078,2664.0,2663.9,0.76470555]
["bitfinex-derivatives","ETHF0:USTF0",1739761941335,3.2078,2664.3,2663.9,1.38330257]
["bitfinex-derivatives","ETHF0:USTF0",1739761941533,3.2078,2664.3,2664.2,2.11980702]
["bitfinex-derivatives","ETHF0:USTF0",1739761941735,3.2078,2664.3,2664.2,1.36925702]
["bitfinex-derivatives","ETHF0:USTF0",1739761942735,3.2078,2664.3,2664.2,1.38330257]
["bitfinex-derivatives","ETHF0:USTF0",1739761943337,3.2078,2664.3,2664.2,2.13388257]
["bitfinex-derivatives","ETHF0:USTF0",1739761943533,3.2078,2664.3,2664.2,1.38330257]
["bitfinex-derivatives","ETHF0:USTF0",1739761943738,3.2078,2664.3,2664.2,2.13388257]
["bitfinex-derivatives","ETHF0:USTF0",1739761948842,3.95835,2664.3,2664.2,0.01404555]
["bitfinex-derivatives","ETHF0:USTF0",1739761949340,5.32760702,2664.3,2664.2,0.01404555]
["bitfinex-derivatives","ETHF0:USTF0",1739761949538,3.95835,2664.3,2664.2,0.01404555]
["bitfinex-derivatives","ETHF0:USTF0",1739761950142,3.95835,2664.3,2664.2,0.76462555]
["bitfinex-derivatives","ETHF0:USTF0",1739761950342,3.95835,2664.3,2664.2,0.01404555]
["bitfinex-derivatives","ETHF0:USTF0",1739761952043,3.95835,2664.3,2664.2,0.76462555]
["bitfinex-derivatives","ETHF0:USTF0",1739761952234,3.2078,2664.3,2664.2,2.13388257]
["bitfinex-derivatives","ETHF0:USTF0",1739761956541,3.2078,2664.6,2664.2,2.69368257]
["bitfinex-derivatives","ETHF0:USTF0",1739761956747,3.2078,2664.6,2664.5,2.11975702]
["bitfinex-derivatives","ETHF0:USTF0",1739761957747,3.2078,2664.6,2664.5,2.13380257]
["bitfinex-derivatives","ETHF0:USTF0",1739761959140,3.2078,2665.0,2664.5,1.38330257]
["bitfinex-derivatives","ETHF0:USTF0",1739761959346,3.2078,2665.0,2664.9,2.11963702]
["bitfinex-derivatives","ETHF0:USTF0",1739761959538,3.2078,2665.0,2664.9,1.38330257]
["bitfinex-derivatives","ETHF0:USTF0",1739761959738,3.2078,2665.0,2664.9,0.01404555]
["bitfinex-derivatives","ETHF0:USTF0",1739761959945,3.95815,2665.0,2664.9,0.01404555]
["bitfinex-derivatives","ETHF0:USTF0",1739761960840,5.32740702,2665.0,2664.9,0.01404555]
["bitfinex-derivatives","ETHF0:USTF0",1739761961239,3.95815,2665.0,2664.9,0.01404555]
["bitfinex-derivatives","ETHF0:USTF0",1739761962349,3.2078,2665.0,2664.9,0.76442555]
["bitfinex-derivatives","ETHF0:USTF0",1739761962649,3.2078,2665.0,2664.9,2.13368257]
["bitfinex-derivatives","ETHF0:USTF0",1739761962843,3.95816,2665.0,2664.9,0.01404555]
["bitfinex-derivatives","ETHF0:USTF0",1739761971653,0.75036,2665.0,2664.9,0.01404555]
["bitfinex-derivatives","ETHF0:USTF0",1739761971854,3.95816,2665.0,2664.9,0.01404555]
["bitfinex-derivatives","ETHF0:USTF0",1739761979359,0.7505,2664.5,2664.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739761979553,6.3783,2664.5,2664.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739761980758,6.3783,2664.5,2664.4,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1739761981559,5.6278,2664.5,2664.4,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1739761982259,6.3783,2664.5,2664.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739761987660,3.2078,2664.5,2664.4,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1739761988567,3.9583,2664.5,2664.4,1.81932]
["bitfinex-derivatives","ETHF0:USTF0",1739761988760,3.2078,2664.5,2664.4,1.81932]
["bitfinex-derivatives","ETHF0:USTF0",1739761993558,3.2078,2664.5,2664.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1739761994570,3.2078,2664.5,2664.4,1.81932]
["bitfinex-derivatives","ETHF0:USTF0",1739761997466,3.2078,2664.5,2664.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1739761997670,3.2078,2664.5,2664.4,1.81932]
["bitfinex-derivatives","ETHF0:USTF0",1739762004269,3.2078,2664.8,2664.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1739762004462,0.5624,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739762004667,3.2078,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739762006671,3.2078,2665.1,2665.0,1.89736]
["bitfinex-derivatives","ETHF0:USTF0",1739762008879,3.2078,2665.1,2665.0,2.39636]
["bitfinex-derivatives","ETHF0:USTF0",1739762009170,3.2078,2665.1,2665.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739762010075,3.2078,2665.1,2665.0,2.39635]
["bitfinex-derivatives","ETHF0:USTF0",1739762010571,3.2078,2665.1,2665.0,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1739762010874,3.2078,2665.1,2665.0,1.84205]
["bitfinex-derivatives","ETHF0:USTF0",1739762014977,0.5433,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739762015177,7.31278584,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739762015380,7.31278584,2665.3,2665.2,2.68447932]
["bitfinex-derivatives","ETHF0:USTF0",1739762017474,1.87575,2665.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739762017680,1.36897932,2664.4,2664.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739762017878,0.5779,2664.3,2664.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739762018282,1.32845,2664.3,2664.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739762018480,0.5779,2664.3,2664.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739762018774,0.5779,2664.3,2663.9,17.57208872]
["bitfinex-derivatives","ETHF0:USTF0",1739762018775,3.2078,2664.2,2663.9,12.9953194]
["bitfinex-derivatives","ETHF0:USTF0",1739762018980,0.5779,2664.3,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739762019179,0.5779,2664.3,2663.9,15.4524594]
["bitfinex-derivatives","ETHF0:USTF0",1739762019378,3.2078,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739762019779,0.576,2664.9,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739762019980,3.0369,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739762020282,0.5779,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739762020577,2.459,2665.3,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739762020976,4.3535,2665.4,2665.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739762021178,4.3535,2665.4,2665.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739762022282,0.75033,2665.1,2665.0,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762022477,3.95813,2665.1,2665.0,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762025883,0.75048,2664.6,2664.3,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1739762026082,0.5597,2664.5,2664.3,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1739762026282,0.75055,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739762026684,0.75055,2664.4,2664.2,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1739762026874,0.75055,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739762027480,0.75052,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739762027676,0.75055,2664.3,2664.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739762028989,0.5891,2664.4,2664.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1739762029287,0.5891,2664.4,2664.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739762029483,1.33963,2664.4,2664.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739762030188,0.5891,2664.4,2664.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739762030485,1.33964,2664.4,2664.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739762030694,0.75057,2664.3,2664.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739762031686,1.33965,2664.4,2664.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739762032491,0.75056,2664.3,2664.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739762032694,0.5891,2664.4,2664.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739762032695,0.75058,2664.2,2664.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739762033085,0.75061,2664.1,2664.0,0.60583021]
["bitfinex-derivatives","ETHF0:USTF0",1739762033491,3.95839,2664.2,2664.0,0.60583021]
["bitfinex-derivatives","ETHF0:USTF0",1739762034991,0.75061,2664.1,2664.0,0.60583021]
["bitfinex-derivatives","ETHF0:USTF0",1739762036094,3.2078,2664.2,2664.0,0.60583021]
["bitfinex-derivatives","ETHF0:USTF0",1739762036282,0.75061,2664.1,2664.0,0.60583021]
["bitfinex-derivatives","ETHF0:USTF0",1739762036693,3.9584,2664.2,2664.0,0.60583021]
["bitfinex-derivatives","ETHF0:USTF0",1739762037192,3.2078,2664.2,2664.0,1.35645021]
["bitfinex-derivatives","ETHF0:USTF0",1739762037692,3.95838,2664.2,2664.0,1.35645021]
["bitfinex-derivatives","ETHF0:USTF0",1739762037897,3.2078,2664.2,2664.0,0.60583021]
["bitfinex-derivatives","ETHF0:USTF0",1739762038086,3.2078,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739762038689,3.2078,2664.2,2664.0,1.35644021]
["bitfinex-derivatives","ETHF0:USTF0",1739762039391,3.2078,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739762039994,3.2078,2664.2,2664.0,0.60583021]
["bitfinex-derivatives","ETHF0:USTF0",1739762040194,3.2078,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739762040698,3.2078,2664.2,2664.0,0.60583021]
["bitfinex-derivatives","ETHF0:USTF0",1739762040890,3.9584,2664.2,2664.0,1.35646021]
["bitfinex-derivatives","ETHF0:USTF0",1739762041191,3.9584,2664.2,2664.0,0.60583021]
["bitfinex-derivatives","ETHF0:USTF0",1739762041397,3.2078,2664.2,2664.0,0.60583021]
["bitfinex-derivatives","ETHF0:USTF0",1739762041699,3.9584,2664.2,2664.0,0.60583021]
["bitfinex-derivatives","ETHF0:USTF0",1739762041887,3.9584,2664.2,2664.0,1.35646021]
["bitfinex-derivatives","ETHF0:USTF0",1739762042595,0.75061,2664.1,2664.0,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762042992,3.95839,2664.2,2664.0,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762043191,3.2078,2664.2,2664.0,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762043397,3.2078,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739762043693,3.2078,2664.2,2664.1,2.45461]
["bitfinex-derivatives","ETHF0:USTF0",1739762044392,0.5891,2664.4,2664.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739762044899,3.2078,2664.5,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739762045094,3.2078,2664.5,2664.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739762045294,3.95831,2664.5,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739762045799,3.2078,2664.5,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739762046201,3.9583,2664.5,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739762046398,3.2078,2664.5,2664.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739762046602,3.2078,2664.5,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739762048303,3.2078,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739762048800,3.2078,2664.5,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739762049104,3.2078,2664.5,2664.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739762049301,3.2078,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739762050602,3.2078,2664.5,2664.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739762050803,3.2078,2664.5,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739762051001,0.00559422,2664.6,2664.1,6.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739762051199,0.00559422,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739762052198,0.00559422,2664.6,2664.1,6.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739762052397,0.00559422,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739762052801,0.75606422,2664.6,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739762053112,0.00559422,2664.6,2664.1,6.78831]
["bitfinex-derivatives","ETHF0:USTF0",1739762053298,0.00559422,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739762053797,0.00559422,2664.6,2664.1,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739762054001,0.00559422,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739762055604,0.00559422,2664.6,2664.1,6.78828]
["bitfinex-derivatives","ETHF0:USTF0",1739762056105,0.00559422,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739762056405,0.00559422,2664.6,2664.1,6.78828]
["bitfinex-derivatives","ETHF0:USTF0",1739762056607,0.00559422,2664.6,2664.1,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739762057112,0.75053,2664.4,2664.1,5.66239]
["bitfinex-derivatives","ETHF0:USTF0",1739762057303,0.5475,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739762057505,0.5475,2664.3,2664.1,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739762057805,0.5475,2664.3,2664.1,2.45461]
["bitfinex-derivatives","ETHF0:USTF0",1739762058602,0.5475,2664.3,2664.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739762058802,0.5475,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739762059508,1.7145,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739762060405,1.7145,2664.3,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739762060601,1.7145,2664.3,2664.0,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762060807,0.75059,2664.2,2664.0,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762061496,0.75059,2664.2,2664.0,0.75626021]
["bitfinex-derivatives","ETHF0:USTF0",1739762061698,2.46506,2664.3,2664.0,0.75626021]
["bitfinex-derivatives","ETHF0:USTF0",1739762062602,0.75061,2664.1,2664.0,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762063601,9.3649404,2664.1,2664.0,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762064316,6.39841,2664.1,2664.0,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762069914,5.6478,2664.1,2664.0,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762070115,3.2078,2664.1,2664.0,0.75627021]
["bitfinex-derivatives","ETHF0:USTF0",1739762072107,3.2078,2664.1,2664.0,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762072309,3.95841,2664.1,2664.0,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762078111,0.75072,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739762078302,3.95852,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739762080317,0.75076,2663.6,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739762080815,0.75076,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739762082015,0.75076,2663.6,2663.4,1.89672021]
["bitfinex-derivatives","ETHF0:USTF0",1739762082518,0.75078,2663.5,2663.4,1.89672021]
["bitfinex-derivatives","ETHF0:USTF0",1739762083521,0.75077,2663.6,2663.4,1.89672021]
["bitfinex-derivatives","ETHF0:USTF0",1739762083715,3.2078,2663.7,2663.4,1.89672021]
["bitfinex-derivatives","ETHF0:USTF0",1739762083716,3.2078,2663.7,2663.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762083921,1.32458,2663.5,2663.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762086115,3.75658,2663.5,2663.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762106827,3.0058,2663.5,2663.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762107130,3.2078,2664.0,2663.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762107330,3.2078,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739762107538,5.6248,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739762108238,4.3485,2664.3,2663.6,3.5423304]
["bitfinex-derivatives","ETHF0:USTF0",1739762108536,2.418,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739762108938,3.16859,2664.2,2663.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739762109136,2.419,2664.2,2663.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739762109632,3.1696,2664.2,2663.9,1.34805]
["bitfinex-derivatives","ETHF0:USTF0",1739762109834,0.75062,2664.1,2663.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739762110038,3.1696,2664.2,2664.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739762110839,2.419,2664.2,2663.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762111034,0.75077,2663.6,2663.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739762111539,0.75075,2663.6,2663.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739762111935,3.17274,2663.7,2663.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739762112133,3.17274,2663.7,2663.5,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1739762112336,2.422,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739762112939,2.422,2663.7,2663.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739762113132,0.75075,2663.6,2663.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739762113840,3.95855,2663.6,2663.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739762114239,3.2078,2663.6,2663.5,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1739762114636,3.2078,2663.6,2663.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739762114836,3.95855,2663.6,2663.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739762115035,3.2078,2663.6,2663.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739762116934,3.2078,2663.6,2663.5,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1739762119245,2.422,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739762119439,3.2078,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739762119641,5.6318,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739762119840,3.2078,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739762120039,3.95848,2663.9,2663.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739762120245,3.95848,2663.9,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739762120940,3.2078,2663.9,2663.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739762121147,3.2078,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739762122143,3.2078,2664.2,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739762122448,5.6318,2664.2,2664.1,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739762123247,3.2078,2664.2,2664.1,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1739762125546,3.2078,2664.2,2664.1,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739762125751,6.1743304,2664.2,2663.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762125953,3.2078,2663.7,2663.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739762126254,3.2078,2663.7,2663.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1739762126453,3.2078,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739762128552,3.95853,2663.7,2663.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1739762128757,3.2078,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739762129357,3.2078,2663.7,2663.5,2.45727]
["bitfinex-derivatives","ETHF0:USTF0",1739762129854,3.2078,2663.7,2663.5,2.45726]
["bitfinex-derivatives","ETHF0:USTF0",1739762130054,3.2078,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739762130750,3.2078,2663.7,2663.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1739762130951,3.2078,2663.7,2663.5,2.45727]
["bitfinex-derivatives","ETHF0:USTF0",1739762131751,3.2078,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739762132147,3.2078,2663.7,2663.5,2.45726]
["bitfinex-derivatives","ETHF0:USTF0",1739762132360,3.2078,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739762132658,3.2078,2663.7,2663.5,2.45726]
["bitfinex-derivatives","ETHF0:USTF0",1739762132855,3.2078,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739762133161,3.2078,2663.7,2663.5,2.45726]
["bitfinex-derivatives","ETHF0:USTF0",1739762133562,3.2078,2663.7,2663.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1739762134258,3.2078,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739762134649,3.7589,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739762135458,4.50962,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739762135758,3.7589,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739762135961,3.2078,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739762136565,3.95853,2663.7,2663.5,2.45726]
["bitfinex-derivatives","ETHF0:USTF0",1739762136863,3.95853,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739762137054,3.2078,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739762137660,3.95853,2663.7,2663.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739762138664,3.2078,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739762139163,3.95852,2663.7,2663.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739762139358,1.92705,2663.6,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739762139566,2.52105,2663.6,2663.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762139758,2.52105,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739762140066,2.52105,2663.6,2663.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762140067,0.75078,2663.5,2663.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762142165,0.75078,2663.5,2663.4,0.75644021]
["bitfinex-derivatives","ETHF0:USTF0",1739762142362,0.75078,2663.5,2663.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762156566,2.12108441,2663.5,2663.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762162075,3.2078,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739762162271,2.412,2663.9,2663.4,3.25294462]
["bitfinex-derivatives","ETHF0:USTF0",1739762162476,2.412,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739762162673,3.78230441,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739762164582,2.412,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739762164985,2.413,2664.0,2663.4,1.88264021]
["bitfinex-derivatives","ETHF0:USTF0",1739762165286,2.413,2664.0,2663.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762165287,3.2078,2663.8,2663.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762165674,3.2078,2663.8,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739762165880,3.2078,2663.8,2663.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739762166476,3.2078,2663.8,2663.7,2.41522]
["bitfinex-derivatives","ETHF0:USTF0",1739762167490,3.2078,2663.8,2663.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739762167695,3.2078,2663.8,2663.7,2.41522]
["bitfinex-derivatives","ETHF0:USTF0",1739762168390,3.2078,2663.8,2663.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739762168778,3.2078,2663.8,2663.7,2.41522]
["bitfinex-derivatives","ETHF0:USTF0",1739762172685,3.2078,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739762175189,3.2078,2664.2,2664.1,2.46471]
["bitfinex-derivatives","ETHF0:USTF0",1739762175589,3.95838,2664.2,2664.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739762175796,3.2078,2664.2,2663.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1739762176094,3.2078,2664.2,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739762176286,3.2078,2664.2,2664.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739762176488,3.2078,2664.2,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739762176687,0.75065,2664.0,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739762176884,0.75063,2664.1,2663.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739762177089,0.75063,2664.1,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739762177292,3.95839,2664.2,2663.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739762177498,3.2078,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739762179096,3.2078,2664.2,2663.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739762179299,0.5945,2664.1,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739762179496,1.34512,2664.1,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739762179692,1.34512,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739762179997,0.5945,2664.1,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739762180296,0.5945,2664.1,2663.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739762180497,0.5589,2664.0,2663.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739762180698,0.5589,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739762181995,0.75064,2664.0,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739762182200,0.5663,2663.9,2663.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739762182700,0.5663,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739762182888,1.31696,2663.9,2663.7,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1739762183089,0.5663,2663.9,2663.7,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1739762183293,0.5663,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739762183496,0.5663,2663.9,2663.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739762183696,0.5663,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739762184100,1.31697,2663.9,2663.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739762184296,1.31697,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739762184497,0.5663,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739762186601,0.75073,2663.7,2663.5,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1739762187002,0.5857,2663.6,2663.5,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1739762187202,4.3728,2663.6,2663.5,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1739762188702,3.7935,2663.6,2663.5,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1739762188903,2.412,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739762190902,3.16269,2663.8,2663.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739762191103,3.16269,2663.8,2663.6,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1739762191700,3.1627,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739762191903,2.412,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739762192707,3.16269,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739762192900,2.412,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739762193808,2.412,2663.8,2663.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739762194006,3.16271,2663.8,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739762194208,3.16271,2663.8,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739762194709,3.16271,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739762194903,0.75073,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739762195102,1.35153,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739762195309,0.75075,2663.6,2663.5,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1739762195505,0.5758,2663.6,2663.4,0.75643021]
["bitfinex-derivatives","ETHF0:USTF0",1739762195810,0.596,2663.5,2663.4,0.75644021]
["bitfinex-derivatives","ETHF0:USTF0",1739762197508,0.596,2663.5,2663.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762197509,4.55458,2663.5,2663.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762202115,7.52189597,2663.5,2663.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762208732,0.75092,2663.0,2662.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739762208925,3.95872,2663.0,2662.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739762209719,5.6198,2663.0,2662.0,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739762209926,0.5694,2663.1,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739762209927,3.7772,2663.1,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739762210224,3.7772,2663.1,2662.7,0.75662021]
["bitfinex-derivatives","ETHF0:USTF0",1739762210411,3.7772,2663.1,2662.7,1.32922021]
["bitfinex-derivatives","ETHF0:USTF0",1739762210615,0.75096,2662.9,2662.7,0.57823021]
["bitfinex-derivatives","ETHF0:USTF0",1739762210824,3.7772,2663.1,2662.7,0.57823021]
["bitfinex-derivatives","ETHF0:USTF0",1739762211020,0.75093,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739762211321,3.7772,2663.1,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739762211525,0.75092,2663.0,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739762213131,3.7772,2663.1,2662.7,0.57823021]
["bitfinex-derivatives","ETHF0:USTF0",1739762213430,0.75098,2662.8,2662.7,0.57823021]
["bitfinex-derivatives","ETHF0:USTF0",1739762214919,3.95878,2662.8,2662.7,0.57823021]
["bitfinex-derivatives","ETHF0:USTF0",1739762215626,3.95878,2662.8,2662.7,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762216324,6.37078,2662.8,2662.7,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762216525,9.33809597,2662.8,2662.7,0.00471981]
["bitfinex-derivatives","ETHF0:USTF0",1739762216722,6.92609597,2662.8,2662.7,0.00471981]
["bitfinex-derivatives","ETHF0:USTF0",1739762216927,12.17511597,2662.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739762217128,6.17511597,2662.3,2661.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739762217324,1.1065,2662.2,2661.8,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1739762217525,1.1065,2662.2,2661.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739762217721,1.1065,2662.2,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739762217921,1.85766,2662.2,2661.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739762218235,4.29766,2662.2,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739762218532,0.7512,2662.1,2661.8,0.57263021]
["bitfinex-derivatives","ETHF0:USTF0",1739762218925,2.44,2662.2,2661.8,0.57263021]
["bitfinex-derivatives","ETHF0:USTF0",1739762219227,3.0231,2662.2,2661.8,3.78043021]
["bitfinex-derivatives","ETHF0:USTF0",1739762220425,3.0231,2662.2,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739762220627,3.0231,2662.2,2661.8,3.78043021]
["bitfinex-derivatives","ETHF0:USTF0",1739762221031,2.44,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739762221233,2.44,2662.4,2662.1,2.96731597]
["bitfinex-derivatives","ETHF0:USTF0",1739762221429,2.44,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739762221626,2.44,2662.4,2662.2,2.44673]
["bitfinex-derivatives","ETHF0:USTF0",1739762221838,2.44,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739762222135,2.44,2662.4,2662.2,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1739762222330,2.44,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739762223232,3.2078,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739762223444,5.6518,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739762223627,6.40276,2662.9,2662.4,2.96731597]
["bitfinex-derivatives","ETHF0:USTF0",1739762223931,6.40276,2662.9,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739762224140,5.6518,2662.9,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739762224334,5.6518,2662.9,2662.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739762224736,5.6518,2662.9,2662.1,6.17511597]
["bitfinex-derivatives","ETHF0:USTF0",1739762224934,0.5882,2662.8,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739762225132,0.5882,2662.8,2662.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739762225333,0.5882,2662.8,2662.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1739762225533,6.2142,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739762225534,5.6518,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739762225731,5.6518,2662.9,2662.8,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1739762226237,3.2078,2662.9,2662.8,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1739762226438,5.6538,2662.9,2662.8,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1739762229734,5.6538,2662.9,2662.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739762230133,6.40475,2662.9,2662.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739762230741,5.6538,2662.9,2662.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739762231042,5.6538,2662.9,2662.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739762231245,0.75101,2662.7,2662.5,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1739762231437,0.75099,2662.8,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739762231636,6.2483,2662.9,2662.5,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1739762231934,0.75101,2662.7,2662.5,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1739762232336,0.5461,2662.6,2662.5,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1739762232734,0.5461,2662.6,2662.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739762232939,0.75109,2662.4,2662.2,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1739762233240,0.75111,2662.4,2662.2,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1739762233433,3.6384,2662.5,2662.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739762233637,0.75123,2661.9,2661.8,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762233843,6.40303,2661.9,2661.8,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762236642,5.6518,2661.9,2661.8,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762237143,6.40303,2661.9,2661.8,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762238443,5.6518,2661.9,2661.8,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762238752,6.40303,2661.9,2661.8,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762241943,6.40303,2661.9,2661.8,0.75689021]
["bitfinex-derivatives","ETHF0:USTF0",1739762242249,6.40303,2661.9,2661.8,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762243047,5.6518,2661.9,2661.8,0.75689021]
["bitfinex-derivatives","ETHF0:USTF0",1739762243247,6.40303,2661.9,2661.8,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762243641,5.6518,2661.9,2661.8,0.75689021]
["bitfinex-derivatives","ETHF0:USTF0",1739762243841,6.40303,2661.9,2661.8,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762244152,6.40303,2661.9,2661.8,0.75689021]
["bitfinex-derivatives","ETHF0:USTF0",1739762244448,5.6518,2661.9,2661.8,0.75689021]
["bitfinex-derivatives","ETHF0:USTF0",1739762244641,5.6518,2661.9,2661.8,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762244843,6.40303,2661.9,2661.8,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762250646,6.39503,2661.9,2661.8,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762260757,6.39503,2661.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739762260758,11.6438,2661.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739762261057,0.75148,2661.0,2660.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739762261270,6.39328,2661.0,2660.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739762261464,0.75157,2660.7,2660.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739762261767,3.95937,2660.7,2660.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739762262161,3.2078,2660.7,2660.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762262467,2.436,2660.6,2660.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762262661,3.7705,2660.6,2660.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762262869,3.7705,2660.6,2660.4,0.75727021]
["bitfinex-derivatives","ETHF0:USTF0",1739762263166,0.5829,2660.6,2660.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762263367,2.436,2660.5,2660.4,0.75728021]
["bitfinex-derivatives","ETHF0:USTF0",1739762263969,2.436,2660.5,2660.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762264160,2.436,2660.5,2660.4,0.75728021]
["bitfinex-derivatives","ETHF0:USTF0",1739762265669,2.434,2660.5,2660.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762265870,2.434,2660.5,2660.4,0.75726021]
["bitfinex-derivatives","ETHF0:USTF0",1739762274070,3.18562,2660.5,2660.4,0.75726021]
["bitfinex-derivatives","ETHF0:USTF0",1739762274271,3.18562,2660.5,2660.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762274672,6.15293597,2660.5,2660.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762279668,3.71893597,2660.5,2660.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762279869,6.14693597,2660.5,2660.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762280273,0.5829,2660.6,2660.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762280471,2.431,2660.5,2660.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762280678,2.431,2660.5,2660.4,0.75728021]
["bitfinex-derivatives","ETHF0:USTF0",1739762281277,0.00563021,2660.9,2660.4,0.75728021]
["bitfinex-derivatives","ETHF0:USTF0",1739762281278,0.00563021,2660.9,2660.4,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762281480,0.00563021,2660.9,2660.8,6.92665597]
["bitfinex-derivatives","ETHF0:USTF0",1739762282579,5.6718,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739762282775,3.2078,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739762283379,3.2078,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739762283681,3.21343021,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739762283880,5.67443021,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739762284076,5.67443021,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739762284286,5.67443021,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739762284784,3.21343021,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739762290386,3.2078,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739762290789,3.2078,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739762291090,3.2078,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739762293480,3.2078,2662.1,2661.8,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762293683,3.71854597,2661.9,2661.8,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762294285,44.51854597,2661.9,2661.8,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762294684,49.76731597,2661.9,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739762294886,3.2078,2661.3,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739762295087,0.5746,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739762295289,1.1685,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739762297386,5.6768,2661.3,2660.9,3.21343021]
["bitfinex-derivatives","ETHF0:USTF0",1739762297593,5.6768,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739762297885,2.469,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739762298189,3.2078,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739762298486,5.6778,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739762299199,6.42914,2661.6,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739762299501,6.42912,2661.6,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739762299790,8.64511597,2661.6,2660.9,3.21343021]
["bitfinex-derivatives","ETHF0:USTF0",1739762299992,0.75139,2661.4,2660.9,3.21343021]
["bitfinex-derivatives","ETHF0:USTF0",1739762300192,8.64511597,2661.6,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739762300385,5.6778,2661.6,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739762300587,6.42912,2661.6,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739762300793,5.6778,2661.6,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739762301787,5.6778,2661.6,2661.0,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1739762301988,5.6778,2661.6,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739762302189,5.6778,2661.6,2660.9,5.09218021]
["bitfinex-derivatives","ETHF0:USTF0",1739762302389,6.42912,2661.6,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739762302692,3.2078,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739762302888,5.6798,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739762303890,3.2078,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739762304096,2.471,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739762304488,0.5746,2661.7,2661.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739762304689,0.5746,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739762305398,2.471,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739762308084,3.2078,2662.2,2661.6,2.96731597]
["bitfinex-derivatives","ETHF0:USTF0",1739762308291,8.66692165,2662.6,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739762308696,8.66692165,2662.6,2662.2,1.89884]
["bitfinex-derivatives","ETHF0:USTF0",1739762310498,8.66692165,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739762311299,8.66692165,2662.6,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739762311792,8.66692165,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739762315096,2.459,2662.7,2662.3,3.51894618]
["bitfinex-derivatives","ETHF0:USTF0",1739762315403,0.00563021,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739762316901,5.6698,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739762317198,1.1275,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739762318098,0.5682,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739762318401,2.46663021,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739762319896,2.46663021,2663.6,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739762320196,2.46663021,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739762325606,2.46663021,2663.6,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739762325995,3.00963021,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739762334711,3.00963021,2663.6,2663.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739762335112,3.00963021,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739762337911,3.00963021,2663.6,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739762338118,3.76040021,2663.6,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739762338714,3.00963021,2663.6,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739762338912,0.75078,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739762339114,3.76040021,2663.6,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739762339614,0.75079,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739762340318,3.00963021,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739762341819,0.00563021,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739762350110,3.2078,2664.0,2663.5,2.96731597]
["bitfinex-derivatives","ETHF0:USTF0",1739762350315,3.2078,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739762352617,3.2078,2664.0,2663.9,0.76762972]
["bitfinex-derivatives","ETHF0:USTF0",1739762353519,3.2078,2664.0,2663.9,0.77611458]
["bitfinex-derivatives","ETHF0:USTF0",1739762353913,3.2078,2664.0,2663.9,0.02545458]
["bitfinex-derivatives","ETHF0:USTF0",1739762354122,3.95844,2664.0,2663.9,0.02545458]
["bitfinex-derivatives","ETHF0:USTF0",1739762354922,3.2078,2664.0,2663.9,0.77612458]
["bitfinex-derivatives","ETHF0:USTF0",1739762355118,3.2078,2664.0,2663.9,0.78460944]
["bitfinex-derivatives","ETHF0:USTF0",1739762355319,3.95844,2664.0,2663.9,0.03393944]
["bitfinex-derivatives","ETHF0:USTF0",1739762355723,3.2078,2664.0,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739762356024,3.2078,2664.0,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739762356221,3.2078,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739762356722,3.2078,2664.0,2663.9,0.76763972]
["bitfinex-derivatives","ETHF0:USTF0",1739762357524,3.2078,2664.0,2663.9,0.01696972]
["bitfinex-derivatives","ETHF0:USTF0",1739762357722,3.95844,2664.0,2663.9,0.01696972]
["bitfinex-derivatives","ETHF0:USTF0",1739762358120,3.2078,2664.0,2663.9,0.76763972]
["bitfinex-derivatives","ETHF0:USTF0",1739762359127,3.2078,2664.0,2663.9,1.35303972]
["bitfinex-derivatives","ETHF0:USTF0",1739762359335,3.2078,2664.0,2663.9,4.32035569]
["bitfinex-derivatives","ETHF0:USTF0",1739762359827,0.00559422,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739762360913,0.00559422,2664.2,2664.1,0.77608127]
["bitfinex-derivatives","ETHF0:USTF0",1739762361116,0.59589422,2664.2,2664.1,0.77608127]
["bitfinex-derivatives","ETHF0:USTF0",1739762361314,0.59589422,2664.2,2664.1,0.02547127]
["bitfinex-derivatives","ETHF0:USTF0",1739762361926,0.59589422,2664.2,2664.1,0.77608127]
["bitfinex-derivatives","ETHF0:USTF0",1739762362622,0.59589422,2664.2,2664.1,0.78437298]
["bitfinex-derivatives","ETHF0:USTF0",1739762364528,0.59589422,2664.2,2664.1,0.79266469]
["bitfinex-derivatives","ETHF0:USTF0",1739762364829,0.59589422,2664.2,2664.1,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762365229,0.59589422,2664.2,2664.1,0.79266469]
["bitfinex-derivatives","ETHF0:USTF0",1739762369429,0.00559422,2664.2,2664.1,0.79266469]
["bitfinex-derivatives","ETHF0:USTF0",1739762382931,0.00559422,2664.2,2664.1,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762383131,0.00559422,2664.2,2664.1,0.79266469]
["bitfinex-derivatives","ETHF0:USTF0",1739762391544,0.00559422,2664.2,2664.1,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762391745,0.00559422,2664.2,2664.1,0.79266469]
["bitfinex-derivatives","ETHF0:USTF0",1739762392838,3.2078,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739762393447,3.7552,2664.4,2664.3,1.39200469]
["bitfinex-derivatives","ETHF0:USTF0",1739762394148,4.50572,2664.4,2664.3,1.39200469]
["bitfinex-derivatives","ETHF0:USTF0",1739762394447,4.50572,2664.4,2664.3,0.64145469]
["bitfinex-derivatives","ETHF0:USTF0",1739762394746,4.50572,2664.4,2664.3,1.39200469]
["bitfinex-derivatives","ETHF0:USTF0",1739762395442,3.7552,2664.4,2664.3,1.39200469]
["bitfinex-derivatives","ETHF0:USTF0",1739762395642,3.95832,2664.4,2664.3,0.64145469]
["bitfinex-derivatives","ETHF0:USTF0",1739762395848,0.5982,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739762396546,0.5982,2664.6,2664.5,2.16101142]
["bitfinex-derivatives","ETHF0:USTF0",1739762396749,3.7504,2665.1,2664.5,1.41051142]
["bitfinex-derivatives","ETHF0:USTF0",1739762396957,3.7504,2665.1,2664.8,1.36845673]
["bitfinex-derivatives","ETHF0:USTF0",1739762397157,3.7504,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739762397559,3.7504,2665.1,2665.0,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762397957,4.3454,2665.1,2665.0,0.79241469]
["bitfinex-derivatives","ETHF0:USTF0",1739762398158,4.9174,2665.1,2665.0,0.79241469]
["bitfinex-derivatives","ETHF0:USTF0",1739762398361,4.3748,2665.1,2665.0,2.16087142]
["bitfinex-derivatives","ETHF0:USTF0",1739762398556,4.3748,2665.1,2665.0,0.79241469]
["bitfinex-derivatives","ETHF0:USTF0",1739762399155,4.3748,2665.1,2665.0,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762400957,5.12513,2665.1,2665.0,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762401163,4.3748,2665.1,2665.0,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762402147,5.12513,2665.1,2665.0,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762402562,4.3748,2665.1,2665.0,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762402961,5.12513,2665.1,2665.0,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762403562,4.3748,2665.1,2665.0,0.79241469]
["bitfinex-derivatives","ETHF0:USTF0",1739762404055,4.3748,2665.1,2665.0,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762404261,4.3748,2665.1,2665.0,0.79241469]
["bitfinex-derivatives","ETHF0:USTF0",1739762405550,3.2078,2665.1,2665.0,0.79241469]
["bitfinex-derivatives","ETHF0:USTF0",1739762406951,3.2078,2665.1,2665.0,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762407156,3.2078,2665.1,2665.0,0.79241469]
["bitfinex-derivatives","ETHF0:USTF0",1739762407459,3.2078,2665.4,2665.0,3.00611996]
["bitfinex-derivatives","ETHF0:USTF0",1739762407765,3.95805,2665.4,2665.2,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762408061,1.679,2665.3,2665.2,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762408864,2.42927,2665.3,2665.2,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762409463,1.679,2665.3,2665.2,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762409865,1.679,2665.3,2665.2,0.79235469]
["bitfinex-derivatives","ETHF0:USTF0",1739762410056,1.679,2665.3,2665.2,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762411964,1.679,2665.3,2665.2,0.79235469]
["bitfinex-derivatives","ETHF0:USTF0",1739762412166,1.679,2665.3,2665.2,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762412865,1.679,2665.3,2665.2,0.79235469]
["bitfinex-derivatives","ETHF0:USTF0",1739762413872,3.16315,2665.8,2665.2,1.91778469]
["bitfinex-derivatives","ETHF0:USTF0",1739762414059,1.7088,2665.7,2665.2,3.03678469]
["bitfinex-derivatives","ETHF0:USTF0",1739762414264,1.1372,2665.7,2665.3,2.96406527]
["bitfinex-derivatives","ETHF0:USTF0",1739762414466,1.1372,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739762414668,1.1372,2665.7,2665.6,0.79224469]
["bitfinex-derivatives","ETHF0:USTF0",1739762415165,1.1372,2665.7,2665.6,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762415467,1.1372,2665.7,2665.6,0.79224469]
["bitfinex-derivatives","ETHF0:USTF0",1739762416269,5.6208,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739762416771,6.37087,2666.0,2665.9,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762417068,4.55447,2666.0,2665.9,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762418169,3.8044,2666.0,2665.9,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762418372,4.55447,2666.0,2665.9,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762419163,3.8044,2666.0,2665.9,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762419360,3.8044,2666.0,2665.9,0.79215469]
["bitfinex-derivatives","ETHF0:USTF0",1739762419561,3.2078,2666.0,2665.9,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762419965,3.2078,2666.0,2665.9,0.79215469]
["bitfinex-derivatives","ETHF0:USTF0",1739762421068,3.95787,2666.0,2665.9,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762421769,3.2078,2666.0,2665.9,0.79215469]
["bitfinex-derivatives","ETHF0:USTF0",1739762422573,3.2078,2666.0,2665.9,3.75621996]
["bitfinex-derivatives","ETHF0:USTF0",1739762423878,3.2078,2666.0,2665.9,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762425773,3.95787,2666.0,2665.9,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762426365,3.2078,2666.0,2665.9,0.79215469]
["bitfinex-derivatives","ETHF0:USTF0",1739762426775,3.95787,2666.0,2665.9,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762427174,3.2078,2666.0,2665.9,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762427482,3.95787,2666.0,2665.9,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762429383,3.2078,2666.0,2665.9,0.79215469]
["bitfinex-derivatives","ETHF0:USTF0",1739762429684,3.95787,2666.0,2665.9,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762429886,4.54367,2666.0,2665.9,0.04205469]
["bitfinex-derivatives","ETHF0:USTF0",1739762431484,4.54367,2666.0,2665.9,0.05042112]
["bitfinex-derivatives","ETHF0:USTF0",1739762432087,4.54367,2666.0,2665.9,0.05878755]
["bitfinex-derivatives","ETHF0:USTF0",1739762433684,4.54367,2666.0,2665.9,0.06470024]
["bitfinex-derivatives","ETHF0:USTF0",1739762435683,4.54367,2666.0,2665.9,0.07303482]
["bitfinex-derivatives","ETHF0:USTF0",1739762439689,3.7936,2666.0,2665.9,0.82313482]
["bitfinex-derivatives","ETHF0:USTF0",1739762439987,4.54367,2666.0,2665.9,0.82313482]
["bitfinex-derivatives","ETHF0:USTF0",1739762440580,3.7936,2666.0,2665.9,0.82313482]
["bitfinex-derivatives","ETHF0:USTF0",1739762441081,4.54367,2666.0,2665.9,0.82313482]
["bitfinex-derivatives","ETHF0:USTF0",1739762441581,3.2078,2666.0,2665.9,0.82313482]
["bitfinex-derivatives","ETHF0:USTF0",1739762441780,3.2078,2666.0,2665.9,1.38203482]
["bitfinex-derivatives","ETHF0:USTF0",1739762442985,3.95787,2666.0,2665.9,0.63193482]
["bitfinex-derivatives","ETHF0:USTF0",1739762444382,3.95787,2666.0,2665.9,1.38203482]
["bitfinex-derivatives","ETHF0:USTF0",1739762444585,3.95787,2666.0,2665.9,0.63193482]
["bitfinex-derivatives","ETHF0:USTF0",1739762445092,3.96075931,2666.0,2665.9,1.38203482]
["bitfinex-derivatives","ETHF0:USTF0",1739762445483,3.96075931,2666.0,2665.9,0.63193482]
["bitfinex-derivatives","ETHF0:USTF0",1739762445785,3.96075931,2666.0,2665.9,0.82313482]
["bitfinex-derivatives","ETHF0:USTF0",1739762446782,3.96075931,2666.0,2665.9,0.07303482]
["bitfinex-derivatives","ETHF0:USTF0",1739762447185,3.96075931,2666.0,2665.9,0.82313482]
["bitfinex-derivatives","ETHF0:USTF0",1739762447382,3.96075931,2666.0,2665.9,0.07303482]
["bitfinex-derivatives","ETHF0:USTF0",1739762447892,3.96075931,2666.0,2665.9,0.82313482]
["bitfinex-derivatives","ETHF0:USTF0",1739762448691,3.96075931,2666.0,2665.9,0.07303482]
["bitfinex-derivatives","ETHF0:USTF0",1739762448992,3.96075931,2666.0,2665.9,0.82313482]
["bitfinex-derivatives","ETHF0:USTF0",1739762449892,3.21068931,2666.0,2665.9,0.82313482]
["bitfinex-derivatives","ETHF0:USTF0",1739762451489,3.96075931,2666.0,2665.9,0.82313482]
["bitfinex-derivatives","ETHF0:USTF0",1739762451689,3.21068931,2666.0,2665.9,0.82313482]
["bitfinex-derivatives","ETHF0:USTF0",1739762452588,0.00288931,2666.0,2665.9,0.82313482]
["bitfinex-derivatives","ETHF0:USTF0",1739762452891,3.2078,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739762453089,3.2078,2666.6,2666.5,2.11713205]
["bitfinex-derivatives","ETHF0:USTF0",1739762453392,3.2078,2666.6,2666.5,1.36720205]
["bitfinex-derivatives","ETHF0:USTF0",1739762453588,3.2078,2666.6,2666.5,1.44023687]
["bitfinex-derivatives","ETHF0:USTF0",1739762454195,3.2078,2666.6,2666.5,2.19016687]
["bitfinex-derivatives","ETHF0:USTF0",1739762455693,3.2078,2666.6,2666.5,1.44023687]
["bitfinex-derivatives","ETHF0:USTF0",1739762456093,3.2078,2666.6,2666.5,2.19016687]
["bitfinex-derivatives","ETHF0:USTF0",1739762457994,3.2078,2666.6,2666.5,1.44023687]
["bitfinex-derivatives","ETHF0:USTF0",1739762458595,3.2078,2666.6,2666.5,2.19016687]
["bitfinex-derivatives","ETHF0:USTF0",1739762459401,0.5432,2666.7,2666.5,1.44023687]
["bitfinex-derivatives","ETHF0:USTF0",1739762459703,0.5432,2666.7,2666.6,0.07303482]
["bitfinex-derivatives","ETHF0:USTF0",1739762459997,1.29308,2666.7,2666.6,0.07303482]
["bitfinex-derivatives","ETHF0:USTF0",1739762462598,0.74996,2666.4,2666.3,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762462802,0.75007,2666.0,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739762463000,0.5763,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739762463296,1.1333,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739762465296,1.1333,2665.9,2665.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739762465696,1.1333,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739762466295,0.00563021,2666.1,2665.6,6.17573439]
["bitfinex-derivatives","ETHF0:USTF0",1739762466599,2.41763021,2666.1,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739762466802,2.41763021,2666.1,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739762467191,0.00563021,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739762467994,0.00563021,2666.1,2666.0,1.87467]
["bitfinex-derivatives","ETHF0:USTF0",1739762468301,3.2078,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739762469597,3.2078,2666.8,2666.2,8.04511418]
["bitfinex-derivatives","ETHF0:USTF0",1739762469802,3.2078,2666.8,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739762470106,6.36956,2667.2,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739762470298,6.93516,2667.2,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739762470501,6.1854,2667.2,2666.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739762470803,3.7734,2667.2,2666.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739762471102,4.52315,2667.2,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739762471304,4.52314,2667.2,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739762471804,3.7734,2667.2,2666.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739762471997,3.7734,2667.2,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739762472198,3.7734,2667.2,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739762472402,3.7734,2667.2,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739762472597,4.52315,2667.2,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739762473805,4.52314,2667.2,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739762474007,3.7734,2667.2,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739762474304,4.52314,2667.2,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739762475602,4.52314,2667.2,2666.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739762475603,3.7734,2667.2,2666.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739762475904,4.52315,2667.2,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739762477007,4.52315,2667.2,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739762477008,3.2078,2667.2,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739762477200,3.95754,2667.2,2667.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739762477606,4.55714,2667.2,2667.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739762478702,0.74978,2667.1,2666.8,2.96230418]
["bitfinex-derivatives","ETHF0:USTF0",1739762478898,0.74978,2667.1,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739762479312,1.89008,2667.1,2666.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739762479511,1.89008,2667.1,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739762479809,1.1403,2667.1,2666.8,1.31695]
["bitfinex-derivatives","ETHF0:USTF0",1739762480013,1.1403,2667.1,2666.7,1.31908]
["bitfinex-derivatives","ETHF0:USTF0",1739762480014,0.74984,2666.9,2666.7,1.31908]
["bitfinex-derivatives","ETHF0:USTF0",1739762480216,0.74984,2666.9,2666.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739762480408,1.34975,2666.8,2666.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1739762480718,0.74992,2666.6,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739762480905,0.74992,2666.6,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739762481210,4.55756,2666.8,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739762481716,3.8077,2666.8,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739762481904,0.74988,2666.7,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739762482211,0.74988,2666.7,2666.2,3.59253288]
["bitfinex-derivatives","ETHF0:USTF0",1739762482511,0.74988,2666.7,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739762483105,3.8077,2666.8,2666.2,3.59253288]
["bitfinex-derivatives","ETHF0:USTF0",1739762483412,0.74989,2666.7,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739762484005,0.74992,2666.6,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739762484607,3.8077,2666.8,2666.2,3.59253288]
["bitfinex-derivatives","ETHF0:USTF0",1739762484814,3.8077,2666.8,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739762484815,0.74989,2666.7,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739762485615,3.8077,2666.8,2666.2,3.59253288]
["bitfinex-derivatives","ETHF0:USTF0",1739762485917,0.74995,2666.5,2666.2,4.34253288]
["bitfinex-derivatives","ETHF0:USTF0",1739762486117,0.74997,2666.4,2666.2,0.6302287]
["bitfinex-derivatives","ETHF0:USTF0",1739762486411,0.5858,2666.3,2666.2,0.6302287]
["bitfinex-derivatives","ETHF0:USTF0",1739762486811,0.5858,2666.3,2666.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739762487012,0.75005,2666.1,2666.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739762487217,0.5969,2666.2,2666.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739762487419,0.5969,2666.2,2666.0,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1739762487716,0.5858,2666.3,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739762487909,1.33579,2666.3,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739762488104,1.33579,2666.3,2666.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739762488105,0.5858,2666.3,2666.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739762488414,2.411,2666.5,2666.0,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739762488605,2.411,2666.5,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739762489414,2.411,2666.5,2666.0,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739762489810,0.5972,2666.4,2666.0,4.55077]
["bitfinex-derivatives","ETHF0:USTF0",1739762490124,0.75,2666.3,2666.0,4.55077]
["bitfinex-derivatives","ETHF0:USTF0",1739762490419,0.75005,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739762490716,0.5925,2666.3,2665.7,4.51474]
["bitfinex-derivatives","ETHF0:USTF0",1739762490914,1.1659,2666.0,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739762491116,3.5769,2666.0,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739762491416,3.5769,2666.0,2665.8,1.33411]
["bitfinex-derivatives","ETHF0:USTF0",1739762492314,3.5769,2666.0,2665.8,1.33413]
["bitfinex-derivatives","ETHF0:USTF0",1739762492615,4.32698,2666.0,2665.8,1.33413]
["bitfinex-derivatives","ETHF0:USTF0",1739762492805,0.7501,2665.9,2665.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739762493204,3.5769,2666.0,2665.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739762493415,4.32699,2666.0,2665.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739762493614,3.5769,2666.0,2665.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739762493815,0.7501,2665.9,2665.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739762494118,3.5769,2666.0,2665.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739762494418,4.327,2666.0,2665.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739762494712,4.327,2666.0,2665.8,1.33413]
["bitfinex-derivatives","ETHF0:USTF0",1739762495106,3.5769,2666.0,2665.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739762495312,0.7501,2665.9,2665.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739762495515,3.5769,2666.0,2665.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739762495717,4.32699,2666.0,2665.8,1.33413]
["bitfinex-derivatives","ETHF0:USTF0",1739762497317,1.1659,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739762497515,2.411,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739762497714,2.411,2666.1,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739762498106,2.411,2666.1,2665.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739762498413,1.112,2666.2,2665.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739762498617,2.412,2666.1,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739762499216,0.75008,2666.0,2665.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739762499520,0.75008,2666.0,2665.8,1.33412]
["bitfinex-derivatives","ETHF0:USTF0",1739762499718,3.16207,2666.1,2665.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739762500022,2.412,2666.1,2665.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739762500209,2.412,2666.1,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739762500611,2.412,2666.1,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739762500810,0.75009,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739762501012,2.412,2666.1,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739762501821,0.75009,2666.0,2665.8,1.33412]
["bitfinex-derivatives","ETHF0:USTF0",1739762502022,2.412,2666.1,2665.8,1.33412]
["bitfinex-derivatives","ETHF0:USTF0",1739762502615,0.7501,2666.0,2665.8,1.33412]
["bitfinex-derivatives","ETHF0:USTF0",1739762502815,0.7501,2665.9,2665.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739762503324,0.7501,2665.9,2665.8,1.33413]
["bitfinex-derivatives","ETHF0:USTF0",1739762503919,0.7501,2665.9,2665.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739762504108,0.7501,2665.9,2665.8,1.33413]
["bitfinex-derivatives","ETHF0:USTF0",1739762504623,0.7501,2666.0,2665.8,1.33413]
["bitfinex-derivatives","ETHF0:USTF0",1739762505519,3.16207,2666.1,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739762505725,2.412,2666.1,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739762505920,2.412,2666.1,2665.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739762506122,0.7501,2666.0,2665.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739762506322,0.7501,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739762506526,2.412,2666.1,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739762506826,0.75009,2666.0,2665.8,1.33411]
["bitfinex-derivatives","ETHF0:USTF0",1739762507224,3.16207,2666.1,2665.8,1.33411]
["bitfinex-derivatives","ETHF0:USTF0",1739762507424,0.7501,2666.0,2665.8,1.33411]
["bitfinex-derivatives","ETHF0:USTF0",1739762508227,0.75009,2666.0,2665.8,1.33411]
["bitfinex-derivatives","ETHF0:USTF0",1739762509324,2.412,2666.1,2665.8,1.33411]
["bitfinex-derivatives","ETHF0:USTF0",1739762509529,0.75009,2666.0,2665.8,1.33411]
["bitfinex-derivatives","ETHF0:USTF0",1739762509828,2.412,2666.1,2665.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739762510126,2.412,2666.1,2665.6,3.21343021]
["bitfinex-derivatives","ETHF0:USTF0",1739762510327,0.75011,2665.9,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739762510833,0.75016,2665.7,2665.6,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762511225,3.16216,2665.7,2665.6,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762512126,2.412,2665.7,2665.6,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762512430,3.16216,2665.7,2665.6,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762513525,2.412,2665.7,2665.6,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762513727,3.16216,2665.7,2665.6,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762513931,6.36996,2665.7,2665.6,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762514133,6.36996,2665.7,2665.2,5.46344742]
["bitfinex-derivatives","ETHF0:USTF0",1739762514134,0.75027,2665.3,2665.2,5.46344742]
["bitfinex-derivatives","ETHF0:USTF0",1739762514429,2.412,2665.3,2665.2,5.46344742]
["bitfinex-derivatives","ETHF0:USTF0",1739762514627,3.2078,2665.4,2665.2,8.4257516]
["bitfinex-derivatives","ETHF0:USTF0",1739762514827,5.6198,2665.8,2665.3,5.08349]
["bitfinex-derivatives","ETHF0:USTF0",1739762515026,5.6198,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739762515234,5.62543021,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739762515922,2.41763021,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739762516237,3.2078,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739762516436,3.2078,2666.3,2666.0,2.96230418]
["bitfinex-derivatives","ETHF0:USTF0",1739762516631,3.2078,2666.3,2666.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739762516825,1.32502,2666.2,2666.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739762517134,0.75007,2666.1,2665.8,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739762517330,0.75008,2666.0,2665.8,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739762517641,5.6268,2666.0,2665.4,5.87730418]
["bitfinex-derivatives","ETHF0:USTF0",1739762517932,5.6268,2666.0,2665.4,4.10810418]
["bitfinex-derivatives","ETHF0:USTF0",1739762518124,5.6268,2666.0,2665.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739762518320,0.75011,2665.9,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739762518525,5.6268,2666.0,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739762518726,0.575,2665.8,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739762518927,0.575,2665.8,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739762519326,0.575,2665.8,2665.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739762519529,0.575,2665.8,2665.4,4.10810418]
["bitfinex-derivatives","ETHF0:USTF0",1739762519733,0.575,2665.8,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739762520931,0.575,2665.8,2665.4,4.10810418]
["bitfinex-derivatives","ETHF0:USTF0",1739762521126,0.575,2665.8,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739762521331,0.575,2665.8,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739762523035,1.32515,2665.8,2665.4,4.85833418]
["bitfinex-derivatives","ETHF0:USTF0",1739762523340,4.53295,2665.8,2665.4,4.85833418]
["bitfinex-derivatives","ETHF0:USTF0",1739762523540,5.08995,2665.8,2665.4,4.85833418]
["bitfinex-derivatives","ETHF0:USTF0",1739762524241,4.3398,2665.8,2665.4,4.10810418]
["bitfinex-derivatives","ETHF0:USTF0",1739762524544,1.88214,2665.8,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739762524730,0.75016,2665.7,2665.4,4.85832418]
["bitfinex-derivatives","ETHF0:USTF0",1739762524930,1.88215,2665.8,2665.4,4.85832418]
["bitfinex-derivatives","ETHF0:USTF0",1739762525226,1.88215,2665.8,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739762525840,1.88215,2665.8,2665.4,4.10810418]
["bitfinex-derivatives","ETHF0:USTF0",1739762525841,1.132,2665.8,2665.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739762526140,0.7502,2665.6,2665.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739762526833,0.5734,2665.7,2665.4,1.89604]
["bitfinex-derivatives","ETHF0:USTF0",1739762526834,1.32358,2665.7,2665.4,1.89604]
["bitfinex-derivatives","ETHF0:USTF0",1739762527033,0.75019,2665.6,2665.4,1.89604]
["bitfinex-derivatives","ETHF0:USTF0",1739762528032,1.32358,2665.7,2665.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739762528232,1.32358,2665.7,2665.4,1.89602]
["bitfinex-derivatives","ETHF0:USTF0",1739762528531,0.75019,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739762528731,0.75023,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739762528941,0.75023,2665.5,2665.3,3.96369021]
["bitfinex-derivatives","ETHF0:USTF0",1739762529138,0.5894,2665.4,2665.3,3.21343021]
["bitfinex-derivatives","ETHF0:USTF0",1739762529341,3.75664,2665.4,2665.3,3.21343021]
["bitfinex-derivatives","ETHF0:USTF0",1739762529635,3.0064,2665.4,2665.3,3.96370021]
["bitfinex-derivatives","ETHF0:USTF0",1739762531344,2.417,2665.4,2665.3,3.96370021]
["bitfinex-derivatives","ETHF0:USTF0",1739762531547,2.9904,2665.7,2665.3,3.21343021]
["bitfinex-derivatives","ETHF0:USTF0",1739762531746,2.417,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739762532242,2.417,2665.7,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739762532434,2.417,2665.7,2665.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739762532634,2.417,2665.7,2665.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739762536138,2.417,2665.7,2665.6,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1739762536333,2.417,2665.7,2665.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739762537042,3.16716,2665.7,2665.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739762537346,2.417,2665.7,2665.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739762538345,2.417,2665.7,2665.6,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1739762538547,2.417,2665.7,2665.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739762538745,3.16716,2665.7,2665.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739762539135,2.417,2665.7,2665.6,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1739762540148,2.417,2665.7,2665.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739762540350,3.16716,2665.7,2665.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739762540849,2.417,2665.7,2665.6,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1739762542851,1.1736,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739762543152,2.412,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739762543346,2.414,2666.5,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739762543652,2.414,2666.5,2666.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739762543850,2.414,2666.5,2666.4,1.86966]
["bitfinex-derivatives","ETHF0:USTF0",1739762544351,2.414,2666.5,2666.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739762544554,0.74998,2666.4,2666.0,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1739762544757,0.5788,2666.3,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739762545156,0.5788,2666.3,2666.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739762545560,1.32881,2666.3,2666.0,4.52007]
["bitfinex-derivatives","ETHF0:USTF0",1739762546147,0.5788,2666.3,2666.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739762546359,0.5788,2666.3,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739762546556,0.5788,2666.3,2666.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739762546757,0.5788,2666.3,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739762547259,1.32879,2666.3,2666.0,4.52005]
["bitfinex-derivatives","ETHF0:USTF0",1739762547948,0.5788,2666.3,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739762548365,1.3288,2666.3,2666.0,4.52006]
["bitfinex-derivatives","ETHF0:USTF0",1739762548751,0.5788,2666.3,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739762549058,0.5788,2666.3,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739762550658,0.5788,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739762551258,3.2078,2666.5,2666.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739762551459,3.2078,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739762551650,2.9856,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739762551855,0.5706,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739762552963,3.2078,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739762554762,2.415,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739762555167,2.415,2667.0,2666.5,2.96230418]
["bitfinex-derivatives","ETHF0:USTF0",1739762555369,2.415,2667.0,2666.7,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762555667,3.16377,2667.1,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739762555853,2.414,2667.1,2666.9,1.32192]
["bitfinex-derivatives","ETHF0:USTF0",1739762556054,2.414,2667.1,2666.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739762556452,2.414,2667.1,2666.9,1.32192]
["bitfinex-derivatives","ETHF0:USTF0",1739762556659,2.414,2667.1,2666.9,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1739762557966,3.16377,2667.1,2666.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739762558661,3.16377,2667.1,2666.9,1.32192]
["bitfinex-derivatives","ETHF0:USTF0",1739762560264,3.16377,2667.1,2666.9,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1739762562866,0.74979,2667.0,2666.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739762563068,2.414,2667.1,2666.8,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1739762563258,3.16379,2667.1,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739762564866,0.74979,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739762565363,0.74979,2667.0,2666.8,1.34343]
["bitfinex-derivatives","ETHF0:USTF0",1739762565570,0.74979,2667.0,2666.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739762565776,0.74979,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739762567161,0.74982,2666.9,2666.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739762567367,0.74985,2666.8,2666.7,0.75550021]
["bitfinex-derivatives","ETHF0:USTF0",1739762567567,1.88335,2666.8,2666.7,0.75550021]
["bitfinex-derivatives","ETHF0:USTF0",1739762567964,1.88335,2666.8,2666.7,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762568171,1.1335,2666.8,2666.7,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762568376,1.1335,2666.8,2666.7,0.75551021]
["bitfinex-derivatives","ETHF0:USTF0",1739762568669,1.88335,2666.8,2666.7,0.75551021]
["bitfinex-derivatives","ETHF0:USTF0",1739762570066,1.1335,2666.8,2666.7,0.75551021]
["bitfinex-derivatives","ETHF0:USTF0",1739762570467,1.88335,2666.8,2666.7,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762571067,1.1335,2666.8,2666.7,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762571262,1.1335,2666.8,2666.7,0.75551021]
["bitfinex-derivatives","ETHF0:USTF0",1739762572271,1.88335,2666.8,2666.7,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762579277,7.88335,2666.8,2666.7,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762579483,1.8747,2666.7,2665.8,2.96230418]
["bitfinex-derivatives","ETHF0:USTF0",1739762579778,1.8747,2666.7,2665.7,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739762579779,0.75007,2666.1,2665.7,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739762579979,1.29928,2666.0,2665.7,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739762580187,1.29928,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739762580372,0.5492,2666.0,2665.7,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739762580578,0.5492,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739762581967,1.29928,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739762582576,1.29928,2666.0,2665.7,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739762582885,1.29928,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739762583383,1.29928,2666.0,2665.7,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739762583770,1.29928,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739762584977,0.5492,2666.0,2665.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739762585583,1.2993,2666.0,2665.7,1.88144]
["bitfinex-derivatives","ETHF0:USTF0",1739762585880,0.75011,2665.9,2665.7,1.88146]
["bitfinex-derivatives","ETHF0:USTF0",1739762587774,4.5071,2666.0,2665.7,1.88146]
["bitfinex-derivatives","ETHF0:USTF0",1739762587975,0.75011,2665.9,2665.7,1.88146]
["bitfinex-derivatives","ETHF0:USTF0",1739762588475,3.757,2666.0,2665.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739762588679,0.75013,2665.8,2665.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739762589277,0.75011,2665.9,2665.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739762589476,0.75011,2665.9,2665.7,1.88144]
["bitfinex-derivatives","ETHF0:USTF0",1739762589673,0.75011,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739762589878,4.50709,2666.0,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739762590385,0.7501,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739762590585,3.757,2666.0,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739762590785,0.7501,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739762591088,3.757,2666.0,2665.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739762591386,4.50709,2666.0,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739762591685,4.50708,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739762591885,3.95788,2666.0,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739762592086,0.00563021,2666.2,2665.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739762592291,0.00563021,2666.2,2666.1,3.71235418]
["bitfinex-derivatives","ETHF0:USTF0",1739762592488,0.00563021,2666.2,2666.1,4.86595418]
["bitfinex-derivatives","ETHF0:USTF0",1739762593189,3.2078,2666.7,2666.1,5.99099418]
["bitfinex-derivatives","ETHF0:USTF0",1739762593587,3.2078,2666.7,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739762593787,3.2078,2666.7,2666.1,5.99099418]
["bitfinex-derivatives","ETHF0:USTF0",1739762593788,3.95768,2666.7,2666.6,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739762594686,3.95768,2666.7,2666.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739762597396,3.95768,2666.7,2666.6,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1739762597692,3.95768,2666.7,2666.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739762598886,3.2078,2666.7,2666.6,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1739762600985,2.411,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739762601590,2.411,2666.9,2666.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739762601788,2.411,2666.9,2666.7,1.84866]
["bitfinex-derivatives","ETHF0:USTF0",1739762601986,3.16083,2666.9,2666.7,1.84866]
["bitfinex-derivatives","ETHF0:USTF0",1739762602181,2.411,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739762603195,2.411,2666.9,2666.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739762603493,3.16083,2666.9,2666.7,1.84866]
["bitfinex-derivatives","ETHF0:USTF0",1739762604191,3.2078,2667.0,2666.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739762604391,0.74983,2666.9,2666.7,1.84866]
["bitfinex-derivatives","ETHF0:USTF0",1739762605094,3.2078,2667.0,2666.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739762605294,0.74985,2666.8,2666.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739762605498,3.2078,2667.0,2666.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739762605793,0.74985,2666.9,2666.7,1.84868]
["bitfinex-derivatives","ETHF0:USTF0",1739762608492,0.74985,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739762609897,3.2078,2667.0,2666.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739762610094,3.2078,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739762612295,3.95759,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739762612503,3.95759,2667.0,2666.8,1.34133]
["bitfinex-derivatives","ETHF0:USTF0",1739762612802,3.95759,2667.0,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739762613195,3.95759,2667.0,2666.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739762613395,3.95759,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739762614404,3.95762,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739762615802,3.2078,2667.0,2666.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739762616203,0.74984,2666.9,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739762617701,0.74986,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739762618103,0.7499,2666.7,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739762618308,5.6899,2666.7,2666.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739762618611,4.94,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739762619405,1.1521,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739762621908,1.1521,2666.7,2666.5,2.69644222]
["bitfinex-derivatives","ETHF0:USTF0",1739762621909,1.90199,2666.7,2666.5,2.69644222]
["bitfinex-derivatives","ETHF0:USTF0",1739762622710,1.1521,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739762622910,4.53771,2667.0,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739762623213,1.85064,2666.9,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739762624614,1.85064,2666.9,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739762625010,1.85064,2666.9,2666.5,1.94652222]
["bitfinex-derivatives","ETHF0:USTF0",1739762625202,1.1008,2666.9,2666.5,1.94652222]
["bitfinex-derivatives","ETHF0:USTF0",1739762625404,0.74986,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739762628919,1.1008,2666.9,2666.5,1.36652222]
["bitfinex-derivatives","ETHF0:USTF0",1739762629108,1.1008,2666.9,2666.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739762629317,3.2078,2666.7,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739762629620,0.74993,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739762629816,0.74993,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739762630019,1.88523,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739762630318,1.1353,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739762630521,1.88523,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739762634421,1.1353,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739762634626,1.88523,2666.5,2666.3,1.36652222]
["bitfinex-derivatives","ETHF0:USTF0",1739762634824,1.88523,2666.5,2666.3,2.11649222]
["bitfinex-derivatives","ETHF0:USTF0",1739762635120,1.88523,2666.5,2666.3,1.36652222]
["bitfinex-derivatives","ETHF0:USTF0",1739762635314,1.88523,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739762635512,1.88523,2666.5,2666.3,1.36652222]
["bitfinex-derivatives","ETHF0:USTF0",1739762635715,1.88523,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739762637017,1.1353,2666.5,2666.3,2.11650222]
["bitfinex-derivatives","ETHF0:USTF0",1739762637218,3.95776,2666.4,2666.3,2.11651222]
["bitfinex-derivatives","ETHF0:USTF0",1739762639316,3.2078,2666.4,2666.1,2.50162222]
["bitfinex-derivatives","ETHF0:USTF0",1739762639522,0.75001,2666.3,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739762640028,3.2078,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739762641225,1.1353,2666.5,2666.3,1.36652222]
["bitfinex-derivatives","ETHF0:USTF0",1739762641422,1.1353,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739762642631,5.6188,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739762642931,6.36868,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739762643119,6.36868,2666.7,2666.5,2.11643222]
["bitfinex-derivatives","ETHF0:USTF0",1739762643421,6.36868,2666.7,2666.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739762643627,5.6188,2666.7,2666.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739762643828,5.6188,2666.7,2666.6,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1739762644227,5.6188,2666.7,2666.6,1.94131]
["bitfinex-derivatives","ETHF0:USTF0",1739762644431,3.2078,2666.7,2666.6,1.94131]
["bitfinex-derivatives","ETHF0:USTF0",1739762647530,2.411,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739762647732,4.9219,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739762647927,7.3329,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739762648134,8.0827,2667.0,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739762648634,7.4872,2667.0,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739762648931,0.74982,2666.9,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739762649127,7.48721,2667.0,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739762650630,7.48721,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739762650937,7.48719,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739762652233,6.7374,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739762653842,7.48719,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739762655542,0.74984,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739762658960,7.48722,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739762660240,6.7374,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739762660542,7.48719,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739762660747,6.7374,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739762661047,3.773,2667.0,2666.9,2.11634222]
["bitfinex-derivatives","ETHF0:USTF0",1739762667048,3.2078,2667.0,2666.9,2.11634222]
["bitfinex-derivatives","ETHF0:USTF0",1739762670755,1.33357,2667.1,2666.9,1.36652222]
["bitfinex-derivatives","ETHF0:USTF0",1739762670948,1.33357,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739762674154,0.5838,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739762674455,1.33357,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739762677966,0.5838,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739762678166,1.33357,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739762678466,0.5838,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739762678666,0.5838,2667.1,2667.0,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1739762679165,0.5838,2667.1,2667.0,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1739762679959,1.33357,2667.1,2667.0,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1739762680166,0.5838,2667.1,2667.0,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1739762681764,6.7715,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739762681964,7.52124,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739762682567,6.7715,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739762683570,5.6178,2667.2,2667.1,2.11629222]
["bitfinex-derivatives","ETHF0:USTF0",1739762683960,6.36754,2667.2,2667.1,2.11629222]
["bitfinex-derivatives","ETHF0:USTF0",1739762684155,5.6178,2667.2,2667.1,2.11629222]
["bitfinex-derivatives","ETHF0:USTF0",1739762684562,6.36754,2667.2,2667.1,2.11629222]
["bitfinex-derivatives","ETHF0:USTF0",1739762684760,5.6178,2667.2,2667.1,2.11629222]
["bitfinex-derivatives","ETHF0:USTF0",1739762685262,6.36754,2667.2,2667.1,2.11629222]
["bitfinex-derivatives","ETHF0:USTF0",1739762685869,5.6178,2667.2,2667.1,2.11629222]
["bitfinex-derivatives","ETHF0:USTF0",1739762686161,3.2078,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739762686362,2.41,2667.7,2667.4,1.36652222]
["bitfinex-derivatives","ETHF0:USTF0",1739762686567,2.41,2667.7,2667.6,2.11615222]
["bitfinex-derivatives","ETHF0:USTF0",1739762686759,3.2078,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739762686966,5.6178,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739762688063,3.2078,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739762688469,3.2078,2667.8,2667.6,1.36652222]
["bitfinex-derivatives","ETHF0:USTF0",1739762688662,3.95738,2667.8,2667.6,1.36652222]
["bitfinex-derivatives","ETHF0:USTF0",1739762688858,4.50708,2667.8,2667.6,1.36652222]
["bitfinex-derivatives","ETHF0:USTF0",1739762689060,4.50708,2667.8,2667.6,2.11614222]
["bitfinex-derivatives","ETHF0:USTF0",1739762689463,3.7575,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739762689665,4.50707,2667.8,2667.6,2.11612222]
["bitfinex-derivatives","ETHF0:USTF0",1739762690365,3.7575,2667.8,2667.6,1.36652222]
["bitfinex-derivatives","ETHF0:USTF0",1739762690666,3.7575,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739762691171,3.2078,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739762692865,3.95739,2667.8,2667.6,2.11614222]
["bitfinex-derivatives","ETHF0:USTF0",1739762693065,3.95739,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739762693266,3.2078,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739762694476,3.95737,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739762694669,0.7496,2667.7,2667.6,1.36652222]
["bitfinex-derivatives","ETHF0:USTF0",1739762694977,3.2078,2667.8,2667.6,2.11615222]
["bitfinex-derivatives","ETHF0:USTF0",1739762695179,3.95739,2667.8,2667.6,2.11615222]
["bitfinex-derivatives","ETHF0:USTF0",1739762695779,3.95739,2667.8,2667.7,0.01589505]
["bitfinex-derivatives","ETHF0:USTF0",1739762696283,3.95739,2667.8,2667.7,0.76549505]
["bitfinex-derivatives","ETHF0:USTF0",1739762696684,3.95739,2667.8,2667.7,0.01589505]
["bitfinex-derivatives","ETHF0:USTF0",1739762697979,3.95739,2667.8,2667.7,0.76549505]
["bitfinex-derivatives","ETHF0:USTF0",1739762698278,3.2078,2667.8,2667.7,0.76549505]
["bitfinex-derivatives","ETHF0:USTF0",1739762698782,3.6027,2667.9,2667.7,0.76549505]
["bitfinex-derivatives","ETHF0:USTF0",1739762698783,3.6027,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739762698977,3.6027,2667.9,2667.8,2.11609222]
["bitfinex-derivatives","ETHF0:USTF0",1739762699183,1.1937,2667.9,2667.8,2.11609222]
["bitfinex-derivatives","ETHF0:USTF0",1739762699677,1.94324,2667.9,2667.8,1.36652222]
["bitfinex-derivatives","ETHF0:USTF0",1739762699882,1.94324,2667.9,2667.8,1.38241727]
["bitfinex-derivatives","ETHF0:USTF0",1739762700079,1.94324,2667.9,2667.8,2.13198727]
["bitfinex-derivatives","ETHF0:USTF0",1739762700480,1.1937,2667.9,2667.8,2.13198727]
["bitfinex-derivatives","ETHF0:USTF0",1739762700679,1.1937,2667.9,2667.8,1.38241727]
["bitfinex-derivatives","ETHF0:USTF0",1739762700983,1.1937,2667.9,2667.8,2.13198727]
["bitfinex-derivatives","ETHF0:USTF0",1739762701584,1.94324,2667.9,2667.8,2.13198727]
["bitfinex-derivatives","ETHF0:USTF0",1739762703080,1.94324,2667.9,2667.8,1.38241727]
["bitfinex-derivatives","ETHF0:USTF0",1739762704781,1.94324,2667.9,2667.8,0.01589505]
["bitfinex-derivatives","ETHF0:USTF0",1739762712697,7.94324,2667.9,2667.8,0.01589505]
["bitfinex-derivatives","ETHF0:USTF0",1739762713202,7.94324,2667.9,2667.2,1.37215243]
["bitfinex-derivatives","ETHF0:USTF0",1739762713203,0.74971,2667.3,2667.2,1.37215243]
["bitfinex-derivatives","ETHF0:USTF0",1739762713801,1.30871,2667.3,2667.2,1.37215243]
["bitfinex-derivatives","ETHF0:USTF0",1739762715001,1.30871,2667.3,2667.2,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762715607,1.30871,2667.3,2667.2,1.37215243]
["bitfinex-derivatives","ETHF0:USTF0",1739762716003,5.6168,2667.4,2667.2,2.12189243]
["bitfinex-derivatives","ETHF0:USTF0",1739762716311,6.9324,2667.4,2667.2,2.12189243]
["bitfinex-derivatives","ETHF0:USTF0",1739762716500,6.9324,2667.4,2667.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739762717104,3.2078,2667.4,2667.3,1.34451]
["bitfinex-derivatives","ETHF0:USTF0",1739762717409,3.2078,2667.4,2667.3,2.44401]
["bitfinex-derivatives","ETHF0:USTF0",1739762717602,3.95741,2667.7,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739762717800,2.409,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739762718002,2.409,2667.6,2667.4,1.36652222]
["bitfinex-derivatives","ETHF0:USTF0",1739762718209,0.74965,2667.5,2667.4,2.11619222]
["bitfinex-derivatives","ETHF0:USTF0",1739762718804,0.74965,2667.5,2667.4,1.36652222]
["bitfinex-derivatives","ETHF0:USTF0",1739762719208,0.74965,2667.5,2667.4,2.11620222]
["bitfinex-derivatives","ETHF0:USTF0",1739762720208,0.74965,2667.5,2667.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739762720510,1.34968,2667.4,2667.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739762721919,1.34968,2667.4,2667.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739762722222,0.6,2667.4,2667.3,1.90231]
["bitfinex-derivatives","ETHF0:USTF0",1739762722420,0.6,2667.4,2667.3,2.47961]
["bitfinex-derivatives","ETHF0:USTF0",1739762722711,1.34968,2667.4,2667.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739762723310,1.34968,2667.4,2667.3,2.47961]
["bitfinex-derivatives","ETHF0:USTF0",1739762723506,1.34968,2667.4,2667.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739762723720,4.55748,2667.4,2667.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739762726120,4.55748,2667.4,2667.3,1.90231]
["bitfinex-derivatives","ETHF0:USTF0",1739762726715,4.55748,2667.4,2667.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739762728110,0.74971,2667.3,2667.2,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762751135,0.74995,2666.5,2666.1,8.71504496]
["bitfinex-derivatives","ETHF0:USTF0",1739762751323,0.74995,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739762751522,3.2078,2666.7,2666.3,2.68219222]
["bitfinex-derivatives","ETHF0:USTF0",1739762751736,0.74996,2666.4,2666.3,1.93222222]
["bitfinex-derivatives","ETHF0:USTF0",1739762752330,0.74996,2666.4,2666.3,2.68221222]
["bitfinex-derivatives","ETHF0:USTF0",1739762752632,0.74996,2666.4,2666.3,2.47692222]
["bitfinex-derivatives","ETHF0:USTF0",1739762753932,3.15896,2666.4,2666.3,2.47692222]
["bitfinex-derivatives","ETHF0:USTF0",1739762756331,3.15896,2666.4,2666.3,3.22691222]
["bitfinex-derivatives","ETHF0:USTF0",1739762756535,3.15896,2666.4,2666.3,2.47692222]
["bitfinex-derivatives","ETHF0:USTF0",1739762759131,3.15896,2666.4,2666.3,3.22691222]
["bitfinex-derivatives","ETHF0:USTF0",1739762759332,3.15896,2666.4,2666.3,2.47692222]
["bitfinex-derivatives","ETHF0:USTF0",1739762760532,0.00563021,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739762760839,0.00563021,2666.6,2666.5,2.11646222]
["bitfinex-derivatives","ETHF0:USTF0",1739762761633,3.2078,2667.1,2666.5,9.48298444]
["bitfinex-derivatives","ETHF0:USTF0",1739762761838,3.2078,2667.1,2667.0,2.11631222]
["bitfinex-derivatives","ETHF0:USTF0",1739762763737,2.409,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739762763938,2.409,2667.3,2667.2,2.11626222]
["bitfinex-derivatives","ETHF0:USTF0",1739762764335,3.2078,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739762764541,3.2078,2667.4,2667.3,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1739762764743,3.2078,2667.4,2667.3,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1739762765135,5.6158,2667.7,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739762765441,5.6158,2667.7,2667.5,2.11617222]
["bitfinex-derivatives","ETHF0:USTF0",1739762765738,5.6158,2667.7,2667.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739762766143,5.6158,2667.7,2667.6,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1739762766440,3.2078,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739762768047,3.2078,2668.0,2667.8,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739762768746,3.95733,2668.0,2667.8,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739762769047,0.74954,2667.9,2667.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739762769839,3.15754,2667.9,2667.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739762770040,0.74957,2667.8,2667.7,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762770345,1.88517,2667.8,2667.7,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762770747,42.68517,2667.8,2667.7,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762772352,41.9356,2667.8,2667.7,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762772552,40.8,2667.8,2667.7,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762772750,3.15756,2667.9,2667.7,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762772952,0.74957,2667.8,2667.7,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762773456,2.408,2667.9,2667.7,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739762773643,3.2078,2668.0,2667.7,2.96333774]
["bitfinex-derivatives","ETHF0:USTF0",1739762773849,5.6158,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739762774753,3.2078,2668.4,2667.7,6.17113774]
["bitfinex-derivatives","ETHF0:USTF0",1739762774953,2.408,2668.3,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739762775158,2.408,2668.3,2668.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739762775856,3.15743,2668.3,2668.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739762777254,0.74943,2668.3,2668.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739762778559,0.74943,2668.3,2668.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739762779658,0.74949,2668.1,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739762779859,3.2078,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739762780056,3.2078,2668.4,2668.3,3.70713753]
["bitfinex-derivatives","ETHF0:USTF0",1739762784963,3.2078,2668.4,2668.0,6.74290753]
["bitfinex-derivatives","ETHF0:USTF0",1739762785264,3.2078,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739762787464,2.407,2668.7,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739762787667,3.15632,2668.7,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739762787868,0.74935,2668.6,2668.3,2.95770753]
["bitfinex-derivatives","ETHF0:USTF0",1739762788169,1.30797,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739762788764,1.30797,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739762788964,0.5586,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739762789263,3.2078,2668.8,2668.1,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739762789463,4.5139,2668.8,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739762789666,6.1716,2668.8,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739762789867,0.74932,2668.7,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739762790271,6.1716,2668.8,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739762790464,0.74932,2668.7,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739762790660,0.74936,2668.6,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739762790872,0.74936,2668.6,2668.3,2.95770753]
["bitfinex-derivatives","ETHF0:USTF0",1739762791171,0.5748,2668.5,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739762794878,0.74935,2668.6,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739762795079,0.74934,2668.7,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739762795469,0.74935,2668.6,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739762795671,0.74932,2668.7,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739762796781,6.7445,2668.8,2668.3,2.95770753]
["bitfinex-derivatives","ETHF0:USTF0",1739762797079,0.74935,2668.6,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739762797382,0.74935,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739762799081,7.4938,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739762799481,0.74933,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739762799682,0.74933,2668.7,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739762799982,6.7445,2668.8,2668.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739762800181,0.74935,2668.6,2668.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739762800582,0.74935,2668.6,2668.5,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1739762800774,8.61774,2668.8,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739762800975,0.74937,2668.5,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739762801581,6.7445,2668.8,2668.3,2.95770753]
["bitfinex-derivatives","ETHF0:USTF0",1739762801787,0.74937,2668.6,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739762802079,0.74937,2668.6,2668.3,2.95770753]
["bitfinex-derivatives","ETHF0:USTF0",1739762802287,0.74937,2668.6,2668.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739762802686,1.32217,2668.5,2668.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739762802986,0.5728,2668.5,2668.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739762804889,1.32217,2668.5,2668.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739762805082,0.5728,2668.5,2668.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739762806687,1.32217,2668.5,2668.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739762808787,0.5728,2668.5,2668.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739762809192,1.32217,2668.5,2668.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739762809590,0.5728,2668.5,2668.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739762810192,0.74933,2668.7,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739762810391,0.5615,2668.7,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739762810592,1.31082,2668.7,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739762810999,0.74936,2668.6,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739762811699,0.74936,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739762811890,0.5615,2668.7,2668.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739762812094,0.74937,2668.6,2668.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739762812294,0.74937,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739762813202,5.6138,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739762814999,3.2078,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739762815303,3.9571,2668.8,2668.6,4.28054753]
["bitfinex-derivatives","ETHF0:USTF0",1739762815891,3.9571,2668.8,2668.6,3.53120753]
["bitfinex-derivatives","ETHF0:USTF0",1739762816099,3.9571,2668.8,2668.6,4.28053753]
["bitfinex-derivatives","ETHF0:USTF0",1739762816402,3.9571,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739762816595,4.5175,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739762817099,4.51749,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739762817996,3.7682,2668.8,2668.6,3.53120753]
["bitfinex-derivatives","ETHF0:USTF0",1739762818198,3.7682,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739762818398,3.2078,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739762818802,3.95709,2668.8,2668.6,3.53120753]
["bitfinex-derivatives","ETHF0:USTF0",1739762819002,0.74932,2668.7,2668.6,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1739762819301,1.33622,2668.7,2668.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739762819695,0.5869,2668.7,2668.6,1.32285]
["bitfinex-derivatives","ETHF0:USTF0",1739762821301,3.2078,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739762821502,2.9979,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739762821996,0.5919,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739762822603,1.34113,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739762824608,3.2078,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739762824800,0.5751,2669.6,2669.1,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1739762825104,3.2078,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739762825904,3.2078,2669.7,2669.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739762826106,3.95684,2669.7,2669.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739762826306,3.95684,2669.7,2669.5,1.87619]
["bitfinex-derivatives","ETHF0:USTF0",1739762826496,3.95684,2669.7,2669.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739762826697,3.2078,2669.7,2669.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739762826997,0.74908,2669.6,2669.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739762827307,2.406,2669.5,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739762829301,1.1397,2669.6,2669.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739762829302,0.5509,2669.6,2669.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739762829507,3.2078,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739762836111,3.2078,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739762839009,6.7593,2670.4,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739762839205,4.3543,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762840912,3.2078,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762842515,3.2078,2670.4,2670.3,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1739762843114,3.2078,2670.4,2670.3,1.89527]
["bitfinex-derivatives","ETHF0:USTF0",1739762847015,3.2078,2670.4,2670.3,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1739762847818,3.95664,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762848618,3.2078,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762848818,3.95664,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762849922,3.2078,2670.4,2670.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739762850223,1.34028,2670.3,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739762851213,0.5914,2670.3,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739762852114,1.34027,2670.3,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739762852521,0.5914,2670.3,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739762852719,3.95665,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762853313,3.95665,2670.4,2670.1,0.85145787]
["bitfinex-derivatives","ETHF0:USTF0",1739762853314,3.2078,2670.4,2670.1,0.85145787]
["bitfinex-derivatives","ETHF0:USTF0",1739762853511,0.74887,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739762856319,4.53975,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762856720,4.53974,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762856921,3.7909,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762857918,4.53974,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762858519,0.74888,2670.3,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762858716,3.7909,2670.4,2670.1,0.85145787]
["bitfinex-derivatives","ETHF0:USTF0",1739762858922,4.53976,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762859928,4.53974,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762861030,3.7909,2670.4,2670.1,0.85145787]
["bitfinex-derivatives","ETHF0:USTF0",1739762861225,0.74889,2670.3,2670.1,0.85145787]
["bitfinex-derivatives","ETHF0:USTF0",1739762861426,3.7909,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762863628,3.2078,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762863925,6.2042,2670.8,2670.3,5.07998]
["bitfinex-derivatives","ETHF0:USTF0",1739762864229,6.2042,2670.8,2670.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739762864230,0.7488,2670.6,2670.4,1.34163]
["bitfinex-derivatives","ETHF0:USTF0",1739762864425,0.74885,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739762866627,1.34365,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739762867425,0.5948,2670.4,2670.3,0.75448892]
["bitfinex-derivatives","ETHF0:USTF0",1739762868432,0.5948,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739762868636,1.34364,2670.4,2670.3,0.75448892]
["bitfinex-derivatives","ETHF0:USTF0",1739762868938,1.34364,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739762869233,1.93404,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739762878833,42.73404,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739762880444,1.93404,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739762881943,1.1852,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739762882140,1.1852,2670.4,2670.3,0.75448892]
["bitfinex-derivatives","ETHF0:USTF0",1739762882341,2.403,2670.4,2670.3,0.75448892]
["bitfinex-derivatives","ETHF0:USTF0",1739762883344,3.15184,2670.4,2670.3,0.75448892]
["bitfinex-derivatives","ETHF0:USTF0",1739762884164,3.15184,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739762884356,3.15184,2670.4,2670.3,0.56531892]
["bitfinex-derivatives","ETHF0:USTF0",1739762885354,3.15184,2670.4,2670.3,1.31418892]
["bitfinex-derivatives","ETHF0:USTF0",1739762886153,2.403,2670.4,2670.3,1.31418892]
["bitfinex-derivatives","ETHF0:USTF0",1739762886458,3.15184,2670.4,2670.3,1.31418892]
["bitfinex-derivatives","ETHF0:USTF0",1739762887252,3.15184,2670.4,2670.3,0.56531892]
["bitfinex-derivatives","ETHF0:USTF0",1739762887460,0.74884,2670.4,2670.3,0.56531892]
["bitfinex-derivatives","ETHF0:USTF0",1739762888454,0.74884,2670.4,2670.3,1.31418892]
["bitfinex-derivatives","ETHF0:USTF0",1739762888661,0.74884,2670.4,2670.3,0.56531892]
["bitfinex-derivatives","ETHF0:USTF0",1739762890062,0.74884,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739762890761,3.70654753,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739762891262,8.95770753,2670.4,2669.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739762891560,0.74898,2669.9,2669.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739762891766,3.15198,2669.9,2669.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739762891967,2.403,2669.9,2669.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739762892166,2.403,2669.9,2669.8,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1739762892466,3.15198,2669.9,2669.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739762892667,3.72848,2669.9,2669.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739762892967,2.9795,2669.9,2669.8,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1739762893362,2.9795,2669.9,2669.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739762893759,2.9795,2669.9,2669.8,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1739762893957,2.9795,2669.9,2669.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739762894158,3.72848,2669.9,2669.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739762895363,2.9795,2669.9,2669.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739762895567,2.9795,2669.9,2669.8,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1739762895867,2.403,2669.9,2669.8,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1739762896770,3.15198,2669.9,2669.8,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1739762897270,2.403,2669.9,2669.8,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1739762899370,3.2078,2670.0,2669.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739762899670,3.15752131,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739762899869,2.40858131,2670.1,2670.0,1.29775]
["bitfinex-derivatives","ETHF0:USTF0",1739762900071,0.00558131,2670.1,2670.0,1.29775]
["bitfinex-derivatives","ETHF0:USTF0",1739762903675,0.00345974,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762906366,0.75229974,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762908373,0.00345974,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762908973,0.75229974,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762909771,0.00345974,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762912267,0.00345974,2670.4,2670.3,1.89467]
["bitfinex-derivatives","ETHF0:USTF0",1739762916369,3.2078,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739762920777,3.95658,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739762921083,3.2078,2670.6,2670.3,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739762921380,1.31741,2670.5,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739762922077,3.2078,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739762922587,3.2078,2670.6,2670.5,2.11120832]
["bitfinex-derivatives","ETHF0:USTF0",1739762922874,3.95659,2670.6,2670.5,2.11120832]
["bitfinex-derivatives","ETHF0:USTF0",1739762923284,4.50559,2670.6,2670.5,2.11120832]
["bitfinex-derivatives","ETHF0:USTF0",1739762923480,4.50559,2670.6,2670.5,1.36239832]
["bitfinex-derivatives","ETHF0:USTF0",1739762923782,0.74881,2670.5,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739762924977,3.7568,2670.6,2670.1,1.36239832]
["bitfinex-derivatives","ETHF0:USTF0",1739762925283,0.74888,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739762925479,0.74888,2670.3,2670.1,1.36239832]
["bitfinex-derivatives","ETHF0:USTF0",1739762925480,1.1459,2670.4,2670.1,1.36239832]
["bitfinex-derivatives","ETHF0:USTF0",1739762925681,1.1459,2670.4,2670.3,2.11126832]
["bitfinex-derivatives","ETHF0:USTF0",1739762926586,1.1459,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762927884,1.89474,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762928387,1.1459,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762929076,1.89474,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762929280,1.1459,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762929678,1.1459,2670.4,2670.1,4.09229989]
["bitfinex-derivatives","ETHF0:USTF0",1739762929875,0.74887,2670.3,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739762930083,1.1459,2670.4,2670.1,3.51149989]
["bitfinex-derivatives","ETHF0:USTF0",1739762930482,0.74888,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739762930679,0.74888,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739762933983,0.74891,2670.2,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739762935791,1.89477,2670.4,2670.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739762936088,2.402,2670.3,2670.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739762936289,2.402,2670.3,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762936490,3.15087,2670.3,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739762937991,0.74892,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739762938488,1.32382,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739762940697,0.5749,2670.2,2669.8,3.55089989]
["bitfinex-derivatives","ETHF0:USTF0",1739762940903,0.74894,2670.1,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739762941196,0.5949,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739762941392,1.1798,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739762944194,1.92875,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739762946997,1.92875,2670.0,2669.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1739762947202,0.74898,2669.9,2669.8,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1739762950111,1.92876,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739762955912,1.1798,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739762959606,1.92875,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739762960415,1.1798,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739762962511,0.5749,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739762963912,1.3238,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739762964114,1.8928,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739762964813,1.1439,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739762965519,1.8928,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739762965711,1.1439,2670.2,2670.1,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1739762966618,2.402,2670.2,2670.1,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1739762967915,3.95668,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739762968117,6.35868,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739762968920,5.6098,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739762969120,6.35867,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739762972324,3.15087,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739762972620,6.35867,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739762974625,0.7489,2670.2,2670.1,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1739762974825,1.3194,2670.2,2670.1,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1739762976228,1.3194,2670.2,2670.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739762976528,1.3194,2670.2,2670.1,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1739762977624,1.3194,2670.2,2670.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739762977927,1.3194,2670.2,2670.1,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1739762984131,0.5705,2670.2,2670.1,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1739762984535,1.3194,2670.2,2670.1,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1739762985633,0.5705,2670.2,2670.1,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1739762985826,1.3194,2670.2,2670.1,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1739762989328,0.5705,2670.2,2669.9,1.36328493]
["bitfinex-derivatives","ETHF0:USTF0",1739762989530,0.5705,2670.2,2669.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739762989735,0.74895,2670.0,2669.9,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1739762990335,3.95675,2670.0,2669.9,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1739762990725,4.57108493,2670.0,2669.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739762990935,2.9685,2669.9,2669.6,1.30375892]
["bitfinex-derivatives","ETHF0:USTF0",1739762991235,0.74903,2669.8,2669.6,1.30375892]
["bitfinex-derivatives","ETHF0:USTF0",1739762991435,0.5605,2669.7,2669.6,1.30375892]
["bitfinex-derivatives","ETHF0:USTF0",1739762995640,1.30954,2669.7,2669.6,1.30375892]
["bitfinex-derivatives","ETHF0:USTF0",1739762995839,0.5605,2669.7,2669.6,1.30375892]
["bitfinex-derivatives","ETHF0:USTF0",1739762997634,1.30954,2669.7,2669.6,1.30375892]
["bitfinex-derivatives","ETHF0:USTF0",1739762998332,0.5605,2669.7,2669.6,1.30375892]
["bitfinex-derivatives","ETHF0:USTF0",1739763000342,6.1228,2670.3,2669.6,0.55471892]
["bitfinex-derivatives","ETHF0:USTF0",1739763000541,2.402,2670.0,2669.9,2.11226493]
["bitfinex-derivatives","ETHF0:USTF0",1739763000736,2.402,2670.0,2669.9,3.27906493]
["bitfinex-derivatives","ETHF0:USTF0",1739763001143,3.15095,2670.0,2669.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739763001341,3.15095,2670.0,2669.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739763002038,0.749,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739763002238,0.749,2669.9,2669.6,3.79691892]
["bitfinex-derivatives","ETHF0:USTF0",1739763002439,0.749,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739763002741,2.9716,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739763003139,3.72055,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739763003538,2.9716,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739763003739,2.402,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739763006246,0.74898,2669.9,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739763006439,3.15097,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739763007444,2.402,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739763007644,3.15095,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739763008443,2.402,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739763008850,3.15095,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739763010040,2.402,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739763010239,3.15095,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739763012948,2.402,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739763014753,2.402,2670.0,2669.7,1.36328493]
["bitfinex-derivatives","ETHF0:USTF0",1739763015046,3.15098,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739763015948,3.2078,2670.3,2669.6,3.79691892]
["bitfinex-derivatives","ETHF0:USTF0",1739763016154,3.2078,2670.3,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739763016155,0.74898,2670.0,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739763016453,3.5017,2670.1,2669.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739763016649,0.74904,2669.7,2669.6,1.33816892]
["bitfinex-derivatives","ETHF0:USTF0",1739763016953,3.15004,2669.7,2669.6,0.75466892]
["bitfinex-derivatives","ETHF0:USTF0",1739763017754,6.35784,2669.7,2669.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763018248,7.50574,2669.7,2669.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763019656,5.10474,2669.7,2669.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763019858,6.35784,2669.7,2669.6,1.36890385]
["bitfinex-derivatives","ETHF0:USTF0",1739763020955,6.35784,2669.7,2669.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763021157,5.6088,2669.7,2669.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763021360,0.5772,2669.9,2669.6,1.36890385]
["bitfinex-derivatives","ETHF0:USTF0",1739763021563,3.2078,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739763021751,5.6088,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739763022066,3.2078,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739763023251,3.2078,2670.3,2669.8,1.36328493]
["bitfinex-derivatives","ETHF0:USTF0",1739763023452,5.6088,2670.3,2670.2,2.11217493]
["bitfinex-derivatives","ETHF0:USTF0",1739763023655,3.2078,2670.3,2670.2,2.11217493]
["bitfinex-derivatives","ETHF0:USTF0",1739763025757,3.2078,2670.3,2670.2,2.70397493]
["bitfinex-derivatives","ETHF0:USTF0",1739763026263,3.2078,2670.6,2670.2,1.95508493]
["bitfinex-derivatives","ETHF0:USTF0",1739763026455,3.2078,2670.6,2670.5,2.11209493]
["bitfinex-derivatives","ETHF0:USTF0",1739763026659,3.2078,2670.6,2670.5,0.76538209]
["bitfinex-derivatives","ETHF0:USTF0",1739763028356,3.2078,2670.6,2670.5,0.01657209]
["bitfinex-derivatives","ETHF0:USTF0",1739763028855,3.2078,2670.6,2670.5,0.57727209]
["bitfinex-derivatives","ETHF0:USTF0",1739763029062,3.95658,2670.6,2670.5,0.57727209]
["bitfinex-derivatives","ETHF0:USTF0",1739763029254,4.50968,2670.6,2670.5,0.57727209]
["bitfinex-derivatives","ETHF0:USTF0",1739763029455,3.95658,2670.6,2670.5,0.57727209]
["bitfinex-derivatives","ETHF0:USTF0",1739763032863,3.2078,2670.6,2670.5,1.32608209]
["bitfinex-derivatives","ETHF0:USTF0",1739763033263,3.14975,2670.8,2670.5,3.52937028]
["bitfinex-derivatives","ETHF0:USTF0",1739763033264,2.401,2670.8,2670.5,3.52937028]
["bitfinex-derivatives","ETHF0:USTF0",1739763033562,2.401,2670.8,2670.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739763033751,2.401,2670.8,2670.7,0.76533209]
["bitfinex-derivatives","ETHF0:USTF0",1739763033954,2.401,2670.8,2670.7,1.31853209]
["bitfinex-derivatives","ETHF0:USTF0",1739763034551,3.14973,2670.8,2670.7,1.31853209]
["bitfinex-derivatives","ETHF0:USTF0",1739763034967,2.401,2670.8,2670.7,1.31853209]
["bitfinex-derivatives","ETHF0:USTF0",1739763035267,3.14973,2670.8,2670.7,1.31853209]
["bitfinex-derivatives","ETHF0:USTF0",1739763036072,2.401,2670.8,2670.7,1.31853209]
["bitfinex-derivatives","ETHF0:USTF0",1739763036860,3.14973,2670.8,2670.7,1.31853209]
["bitfinex-derivatives","ETHF0:USTF0",1739763037166,2.401,2670.8,2670.7,1.31853209]
["bitfinex-derivatives","ETHF0:USTF0",1739763038261,3.14973,2670.8,2670.7,1.31853209]
["bitfinex-derivatives","ETHF0:USTF0",1739763038460,2.401,2670.8,2670.7,1.31853209]
["bitfinex-derivatives","ETHF0:USTF0",1739763038963,3.14973,2670.8,2670.7,1.31853209]
["bitfinex-derivatives","ETHF0:USTF0",1739763039969,2.401,2670.8,2670.7,1.31853209]
["bitfinex-derivatives","ETHF0:USTF0",1739763040359,0.74873,2670.8,2670.7,0.01657209]
["bitfinex-derivatives","ETHF0:USTF0",1739763040559,1.34003,2670.8,2670.7,0.01657209]
["bitfinex-derivatives","ETHF0:USTF0",1739763043561,0.5913,2670.8,2669.9,3.50799819]
["bitfinex-derivatives","ETHF0:USTF0",1739763043865,0.74889,2670.3,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739763044067,1.7257,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739763045855,1.7257,2670.2,2670.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739763046069,2.47462,2670.2,2670.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739763046268,2.47462,2670.2,2670.0,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1739763046971,1.7257,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739763047364,1.1599,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739763051977,2.4,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739763052468,3.2078,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739763052675,5.6078,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739763053677,2.4,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739763054765,0.7488,2670.6,2670.2,3.51889819]
["bitfinex-derivatives","ETHF0:USTF0",1739763054969,2.4,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739763057179,3.7566,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739763057371,6.1566,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739763058170,3.2078,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739763065880,3.2078,2670.9,2670.8,3.70082819]
["bitfinex-derivatives","ETHF0:USTF0",1739763069185,3.14866,2671.1,2670.8,2.95209819]
["bitfinex-derivatives","ETHF0:USTF0",1739763069485,2.4,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739763069688,6.35645,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739763069986,5.6078,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739763070185,6.35645,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739763070586,3.2078,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739763071180,3.2078,2671.1,2671.0,1.86887]
["bitfinex-derivatives","ETHF0:USTF0",1739763075088,3.2078,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739763078584,3.2078,2671.4,2671.1,3.26146477]
["bitfinex-derivatives","ETHF0:USTF0",1739763078787,3.2078,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739763083704,3.95636,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739763084001,3.2078,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739763088702,3.2078,2671.4,2671.3,2.11026256]
["bitfinex-derivatives","ETHF0:USTF0",1739763089304,3.95636,2671.4,2671.3,2.11026256]
["bitfinex-derivatives","ETHF0:USTF0",1739763089603,3.95636,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739763089905,3.2078,2671.4,2671.3,2.11026256]
["bitfinex-derivatives","ETHF0:USTF0",1739763092704,3.95636,2671.4,2671.3,2.11026256]
["bitfinex-derivatives","ETHF0:USTF0",1739763092905,3.2078,2671.4,2671.3,2.11026256]
["bitfinex-derivatives","ETHF0:USTF0",1739763094606,3.95636,2671.4,2671.3,2.11026256]
["bitfinex-derivatives","ETHF0:USTF0",1739763094906,3.2078,2671.4,2671.3,2.11026256]
["bitfinex-derivatives","ETHF0:USTF0",1739763103102,3.2078,2671.4,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763103409,0.74862,2671.2,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763103912,1.90562,2671.2,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763104308,3.26729256,2671.2,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763104718,1.90562,2671.2,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763105109,42.70562,2671.2,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763107121,0.7488,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739763107311,0.545,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739763107513,1.1226,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739763108609,1.87141,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739763109015,4.3304,2670.5,2670.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763109215,0.74887,2670.3,2670.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763114015,3.95667,2670.3,2670.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763115119,3.95667,2670.3,2670.2,0.00460624]
["bitfinex-derivatives","ETHF0:USTF0",1739763125036,44.75667,2670.3,2670.2,0.00460624]
["bitfinex-derivatives","ETHF0:USTF0",1739763130637,47.15567,2670.3,2670.2,0.00460624]
["bitfinex-derivatives","ETHF0:USTF0",1739763130836,44.75667,2670.3,2670.2,0.00460624]
["bitfinex-derivatives","ETHF0:USTF0",1739763131040,6.35567,2670.3,2670.2,0.00460624]
["bitfinex-derivatives","ETHF0:USTF0",1739763131442,5.6068,2670.3,2670.2,0.75350624]
["bitfinex-derivatives","ETHF0:USTF0",1739763131740,5.6068,2670.3,2670.2,0.00460624]
["bitfinex-derivatives","ETHF0:USTF0",1739763131937,6.35567,2670.3,2670.2,0.00460624]
["bitfinex-derivatives","ETHF0:USTF0",1739763132737,3.95667,2670.3,2670.2,0.00460624]
["bitfinex-derivatives","ETHF0:USTF0",1739763132941,5.6068,2670.3,2670.2,0.75350624]
["bitfinex-derivatives","ETHF0:USTF0",1739763133338,3.2078,2670.3,2670.2,0.75350624]
["bitfinex-derivatives","ETHF0:USTF0",1739763133543,2.399,2670.4,2670.2,0.00460624]
["bitfinex-derivatives","ETHF0:USTF0",1739763133742,1.4987,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739763134438,1.4987,2670.4,2670.2,2.95677459]
["bitfinex-derivatives","ETHF0:USTF0",1739763134439,3.2078,2670.6,2670.2,2.95677459]
["bitfinex-derivatives","ETHF0:USTF0",1739763134639,5.6068,2670.6,2670.2,2.95677459]
["bitfinex-derivatives","ETHF0:USTF0",1739763134848,5.6068,2670.6,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739763136050,5.6068,2670.6,2670.2,2.95677459]
["bitfinex-derivatives","ETHF0:USTF0",1739763136651,5.6068,2670.6,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739763137148,5.6068,2670.6,2670.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739763137655,6.35559,2670.6,2670.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739763137947,5.6068,2670.6,2670.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739763138641,6.35559,2670.6,2670.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739763139742,5.6068,2670.6,2670.5,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1739763141344,2.40461892,2670.7,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739763141550,0.00561892,2670.7,2670.6,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1739763143141,3.2078,2670.9,2670.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739763143343,0.5592,2671.5,2670.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739763143344,3.2078,2671.4,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739763143540,3.2078,2671.4,2671.3,3.70074835]
["bitfinex-derivatives","ETHF0:USTF0",1739763147850,3.2078,2671.4,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739763152355,2.40001268,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739763152752,0.00101268,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739763155249,0.00101268,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739763155456,0.5704,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739763155648,2.9684,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739763156352,3.71674,2672.2,2671.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739763156544,2.9684,2672.2,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739763156749,3.71675,2672.2,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739763157157,3.71675,2672.2,2671.9,0.56631892]
["bitfinex-derivatives","ETHF0:USTF0",1739763157356,3.71675,2672.2,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739763157650,3.71675,2672.2,2671.9,0.56631892]
["bitfinex-derivatives","ETHF0:USTF0",1739763157856,1.31875,2672.2,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739763158061,3.71675,2672.2,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739763158457,3.71675,2672.2,2671.9,0.56631892]
["bitfinex-derivatives","ETHF0:USTF0",1739763158758,0.5731,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739763159154,0.5731,2672.1,2671.9,0.56631892]
["bitfinex-derivatives","ETHF0:USTF0",1739763159354,1.1308,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739763162555,0.74839,2672.0,2671.9,0.75402892]
["bitfinex-derivatives","ETHF0:USTF0",1739763162755,0.74839,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763163259,1.1308,2672.1,2671.9,0.75403892]
["bitfinex-derivatives","ETHF0:USTF0",1739763163461,1.87919,2672.1,2671.9,0.75403892]
["bitfinex-derivatives","ETHF0:USTF0",1739763163660,1.87919,2672.1,2671.9,0.75401892]
["bitfinex-derivatives","ETHF0:USTF0",1739763163861,0.74839,2672.0,2671.9,0.75401892]
["bitfinex-derivatives","ETHF0:USTF0",1739763164259,1.1308,2672.1,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763164460,0.74839,2672.0,2671.9,0.75402892]
["bitfinex-derivatives","ETHF0:USTF0",1739763164853,0.74839,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763165663,0.74839,2672.0,2671.9,0.75403892]
["bitfinex-derivatives","ETHF0:USTF0",1739763166163,1.87919,2672.1,2671.9,0.75403892]
["bitfinex-derivatives","ETHF0:USTF0",1739763166358,1.87917,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739763166568,0.74839,2672.0,2671.9,0.75402892]
["bitfinex-derivatives","ETHF0:USTF0",1739763168064,1.1308,2672.1,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763168265,3.5278,2672.1,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763168464,4.27619,2672.1,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763168860,4.27619,2672.1,2671.9,0.75403892]
["bitfinex-derivatives","ETHF0:USTF0",1739763171465,3.5278,2672.1,2671.9,0.75403892]
["bitfinex-derivatives","ETHF0:USTF0",1739763171670,0.74839,2672.0,2671.9,0.75403892]
["bitfinex-derivatives","ETHF0:USTF0",1739763172566,3.5278,2672.1,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763172868,0.74839,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763173568,41.54839,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763173867,0.74839,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763176659,47.5356,2672.1,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763176863,6.7356,2672.1,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763177066,4.3386,2672.1,2671.9,0.75403892]
["bitfinex-derivatives","ETHF0:USTF0",1739763177367,3.14539,2672.0,2671.9,0.75401892]
["bitfinex-derivatives","ETHF0:USTF0",1739763177762,2.397,2672.0,2671.9,0.75401892]
["bitfinex-derivatives","ETHF0:USTF0",1739763179175,3.14539,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763180165,2.397,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763180363,2.397,2672.0,2671.9,0.75403892]
["bitfinex-derivatives","ETHF0:USTF0",1739763180776,3.14539,2672.0,2671.9,0.75403892]
["bitfinex-derivatives","ETHF0:USTF0",1739763180968,2.397,2672.0,2671.9,0.75403892]
["bitfinex-derivatives","ETHF0:USTF0",1739763181370,3.14539,2672.0,2671.9,0.75403892]
["bitfinex-derivatives","ETHF0:USTF0",1739763181868,5.08699,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739763182068,6.7356,2672.1,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763182375,0.74839,2672.0,2671.9,0.75403892]
["bitfinex-derivatives","ETHF0:USTF0",1739763182671,7.48396,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739763182872,0.74839,2672.0,2671.9,0.75401892]
["bitfinex-derivatives","ETHF0:USTF0",1739763183276,7.48398,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739763183766,7.48396,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739763184275,6.7356,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739763184774,7.48396,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739763185476,6.7356,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739763185668,5.6048,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739763185870,5.6048,2672.1,2672.0,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1739763186276,6.35316,2672.1,2672.0,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1739763187078,6.35316,2672.1,2672.0,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739763189483,6.35316,2672.1,2672.0,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1739763190183,5.6048,2672.1,2672.0,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1739763190481,6.35316,2672.1,2672.0,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1739763191282,6.35316,2672.1,2672.0,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739763193375,6.93686,2672.1,2672.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739763193576,6.1885,2672.1,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763193780,1.30609,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763193981,1.30609,2672.0,2671.9,0.75403892]
["bitfinex-derivatives","ETHF0:USTF0",1739763194180,1.30609,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763194782,1.30609,2672.0,2671.9,0.75403892]
["bitfinex-derivatives","ETHF0:USTF0",1739763196486,1.30609,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763205590,3.70309,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763213299,9.70309,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763214800,3.70309,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763215601,1.30609,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763216004,3.70309,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763216805,9.70309,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763217996,0.74862,2671.2,2671.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739763218201,6.35342,2671.2,2671.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739763219504,5.6048,2671.2,2671.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739763219700,5.6048,2671.2,2671.1,1.89504]
["bitfinex-derivatives","ETHF0:USTF0",1739763220402,5.6048,2671.2,2671.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739763221001,6.35342,2671.2,2671.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739763222206,5.6048,2671.2,2671.1,1.89505]
["bitfinex-derivatives","ETHF0:USTF0",1739763224409,5.6048,2671.2,2671.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739763224801,5.6048,2671.2,2671.1,1.89505]
["bitfinex-derivatives","ETHF0:USTF0",1739763225002,6.35342,2671.2,2671.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739763225505,5.6048,2671.2,2671.1,1.89505]
["bitfinex-derivatives","ETHF0:USTF0",1739763225709,6.35342,2671.2,2671.1,1.89505]
["bitfinex-derivatives","ETHF0:USTF0",1739763226807,6.35342,2671.2,2671.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739763227303,3.95642,2671.2,2671.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739763227508,6.35342,2671.2,2671.1,1.89504]
["bitfinex-derivatives","ETHF0:USTF0",1739763227808,6.35342,2671.2,2671.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739763228203,2.397,2671.2,2671.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739763228401,2.397,2671.2,2671.1,1.89504]
["bitfinex-derivatives","ETHF0:USTF0",1739763229008,3.14562,2671.2,2671.1,1.89504]
["bitfinex-derivatives","ETHF0:USTF0",1739763229307,2.397,2671.2,2671.1,1.89504]
["bitfinex-derivatives","ETHF0:USTF0",1739763229904,2.397,2671.2,2671.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739763230209,3.14562,2671.2,2671.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739763231512,43.94562,2671.2,2671.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739763232909,3.14562,2671.2,2671.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739763235907,2.397,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739763236111,1.30365,2671.1,2670.9,1.93248316]
["bitfinex-derivatives","ETHF0:USTF0",1739763236312,1.30365,2671.1,2670.9,2.68116316]
["bitfinex-derivatives","ETHF0:USTF0",1739763236508,0.555,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739763237105,2.9741,2671.2,2670.9,1.93248316]
["bitfinex-derivatives","ETHF0:USTF0",1739763237301,2.397,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739763238716,2.397,2671.2,2670.9,1.93248316]
["bitfinex-derivatives","ETHF0:USTF0",1739763239109,2.397,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739763239308,3.14562,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739763239712,2.397,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739763240612,2.397,2671.2,2670.9,1.93248316]
["bitfinex-derivatives","ETHF0:USTF0",1739763241014,3.14564,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739763241209,2.397,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739763241411,0.74865,2671.1,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739763242515,2.397,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739763243610,3.95641,2671.3,2670.9,1.93248316]
["bitfinex-derivatives","ETHF0:USTF0",1739763243816,2.397,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739763244622,3.9564,2671.3,2670.9,3.80423316]
["bitfinex-derivatives","ETHF0:USTF0",1739763244917,3.9564,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739763245121,6.3534,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739763245420,3.9564,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739763245621,5.6048,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739763245923,6.35339,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739763247315,0.74863,2671.2,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739763247616,0.74866,2671.1,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739763247819,1.34126,2671.1,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739763248119,0.5926,2671.1,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739763248318,40.8,2671.1,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739763248714,6.946,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739763249115,0.74863,2671.2,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739763250316,6.1974,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739763250524,3.2078,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739763250723,5.6048,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739763250923,5.6048,2671.3,2671.2,1.86442]
["bitfinex-derivatives","ETHF0:USTF0",1739763251721,6.35339,2671.3,2671.2,1.86442]
["bitfinex-derivatives","ETHF0:USTF0",1739763252021,5.6048,2671.3,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739763252231,0.74865,2671.1,2671.0,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1739763252624,0.74865,2671.1,2671.0,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1739763253712,0.5692,2671.2,2671.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739763253918,1.31784,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739763254118,0.5692,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739763254320,1.31782,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739763257428,0.5692,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739763257728,0.5692,2671.2,2671.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739763257920,1.31783,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739763259125,0.5692,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739763260020,1.31782,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739763260425,0.5692,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739763261030,1.31782,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739763261229,0.5692,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739763261430,1.31782,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739763261835,0.5692,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739763262331,5.61041892,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739763262525,5.61041892,2671.4,2671.3,2.11065424]
["bitfinex-derivatives","ETHF0:USTF0",1739763262726,6.35897892,2671.4,2671.3,2.11065424]
["bitfinex-derivatives","ETHF0:USTF0",1739763263332,5.61041892,2671.4,2671.1,1.36206424]
["bitfinex-derivatives","ETHF0:USTF0",1739763263531,0.5786,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739763265525,5.61041892,2671.4,2671.1,1.36206424]
["bitfinex-derivatives","ETHF0:USTF0",1739763265725,0.7486,2671.3,2671.1,1.36206424]
["bitfinex-derivatives","ETHF0:USTF0",1739763266126,5.61041892,2671.4,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739763266328,6.35898892,2671.4,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739763266537,0.74859,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739763266740,6.35898892,2671.4,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739763266935,6.35899892,2671.4,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739763269140,5.61041892,2671.4,2671.1,1.36206424]
["bitfinex-derivatives","ETHF0:USTF0",1739763269330,0.74859,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739763269836,6.35899892,2671.4,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739763270233,5.61041892,2671.4,2671.1,1.36206424]
["bitfinex-derivatives","ETHF0:USTF0",1739763270438,6.35899892,2671.4,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739763271141,5.61041892,2671.4,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739763271439,0.74861,2671.3,2671.1,2.11070424]
["bitfinex-derivatives","ETHF0:USTF0",1739763271738,1.85162,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739763272739,1.85162,2671.2,2671.0,1.30365]
["bitfinex-derivatives","ETHF0:USTF0",1739763272937,0.5781,2671.1,2671.0,1.30365]
["bitfinex-derivatives","ETHF0:USTF0",1739763274247,0.5559,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739763274441,0.5559,2671.2,2671.1,1.36206424]
["bitfinex-derivatives","ETHF0:USTF0",1739763274640,1.30452,2671.2,2671.1,1.36206424]
["bitfinex-derivatives","ETHF0:USTF0",1739763274843,1.30452,2671.2,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739763275135,3.2078,2671.1,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739763279743,3.95644,2671.1,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739763281139,3.2078,2671.1,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739763282743,3.95644,2671.1,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739763283344,3.2078,2671.1,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739763285655,0.5553,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739763292653,2.9513,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739763299751,6.1591,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739763306450,6.90769,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739763306758,6.1591,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739763309460,6.1591,2671.3,2671.1,1.36206424]
["bitfinex-derivatives","ETHF0:USTF0",1739763309648,0.5872,2671.2,2671.1,2.11070424]
["bitfinex-derivatives","ETHF0:USTF0",1739763310060,0.5872,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739763311155,0.74867,2671.0,2670.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763311362,3.95647,2671.0,2670.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763311768,4.49957,2671.0,2670.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763311957,5.62263,2671.0,2670.2,1.92726424]
["bitfinex-derivatives","ETHF0:USTF0",1739763312150,5.62263,2671.0,2670.1,6.13459292]
["bitfinex-derivatives","ETHF0:USTF0",1739763312151,3.95665,2670.4,2670.1,6.13459292]
["bitfinex-derivatives","ETHF0:USTF0",1739763312355,3.5341,2670.3,2670.1,6.13459292]
["bitfinex-derivatives","ETHF0:USTF0",1739763312562,4.28298,2670.3,2670.1,6.13459292]
["bitfinex-derivatives","ETHF0:USTF0",1739763312765,3.5341,2670.3,2670.1,6.13459292]
["bitfinex-derivatives","ETHF0:USTF0",1739763312956,4.28298,2670.3,2670.1,6.13459292]
["bitfinex-derivatives","ETHF0:USTF0",1739763313158,4.89616424,2670.3,2669.9,11.77430939]
["bitfinex-derivatives","ETHF0:USTF0",1739763313457,1.36206424,2670.1,2669.9,11.77430939]
["bitfinex-derivatives","ETHF0:USTF0",1739763313761,2.11099424,2670.1,2669.9,11.77430939]
["bitfinex-derivatives","ETHF0:USTF0",1739763313956,4.89616424,2670.3,2669.9,11.77430939]
["bitfinex-derivatives","ETHF0:USTF0",1739763314159,4.89616424,2670.3,2670.0,1.36206424]
["bitfinex-derivatives","ETHF0:USTF0",1739763314160,1.1381,2670.3,2670.0,1.36206424]
["bitfinex-derivatives","ETHF0:USTF0",1739763314359,3.2078,2670.4,2670.2,2.11096424]
["bitfinex-derivatives","ETHF0:USTF0",1739763314560,2.396,2670.3,2670.2,1.36206424]
["bitfinex-derivatives","ETHF0:USTF0",1739763315161,2.9813,2670.3,2670.0,1.36206424]
["bitfinex-derivatives","ETHF0:USTF0",1739763315357,3.2078,2670.1,2670.0,1.36206424]
["bitfinex-derivatives","ETHF0:USTF0",1739763316263,5.6038,2670.1,2670.0,1.36206424]
["bitfinex-derivatives","ETHF0:USTF0",1739763317167,5.6038,2670.1,2670.0,2.11101424]
["bitfinex-derivatives","ETHF0:USTF0",1739763319276,3.2078,2670.1,2670.0,2.11101424]
["bitfinex-derivatives","ETHF0:USTF0",1739763319465,5.6038,2670.1,2670.0,2.11101424]
["bitfinex-derivatives","ETHF0:USTF0",1739763320869,6.35274,2670.1,2669.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763321067,6.35275,2670.1,2669.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763321670,5.6038,2670.1,2669.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763321966,5.6038,2670.1,2669.9,0.75458892]
["bitfinex-derivatives","ETHF0:USTF0",1739763322568,5.6038,2670.1,2669.9,0.75457892]
["bitfinex-derivatives","ETHF0:USTF0",1739763323859,5.6038,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739763324260,5.6038,2670.1,2669.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763324261,6.35273,2670.1,2669.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763324465,6.35273,2670.1,2669.9,0.75459892]
["bitfinex-derivatives","ETHF0:USTF0",1739763324760,5.6038,2670.1,2669.9,0.75459892]
["bitfinex-derivatives","ETHF0:USTF0",1739763324960,0.74895,2670.0,2669.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763327172,6.35274,2670.1,2669.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763327372,5.6038,2670.1,2669.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763327575,0.74895,2670.0,2669.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763327974,46.4038,2670.1,2669.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763327975,44.0078,2670.1,2669.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763328172,3.14595,2670.0,2669.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763331576,6.35375,2670.0,2669.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763334073,0.74918,2669.2,2669.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739763334287,5.6048,2669.2,2669.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739763334977,6.35398,2669.2,2669.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739763335379,5.6048,2669.2,2669.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739763336083,6.35398,2669.2,2669.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739763336981,0.74921,2669.1,2668.9,0.75486892]
["bitfinex-derivatives","ETHF0:USTF0",1739763337175,0.6,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739763337383,0.6,2669.1,2668.9,1.91155892]
["bitfinex-derivatives","ETHF0:USTF0",1739763337684,0.6,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739763337882,0.6,2669.1,2668.9,1.91156892]
["bitfinex-derivatives","ETHF0:USTF0",1739763338276,0.6,2669.1,2668.9,1.16231892]
["bitfinex-derivatives","ETHF0:USTF0",1739763338679,0.6,2669.1,2668.9,1.91156892]
["bitfinex-derivatives","ETHF0:USTF0",1739763339780,1.34921,2669.1,2668.9,1.16231892]
["bitfinex-derivatives","ETHF0:USTF0",1739763340382,0.6,2669.1,2668.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763340578,1.34922,2669.1,2668.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763340885,0.74923,2669.0,2668.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763341383,0.6,2669.1,2668.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763341583,0.74923,2669.0,2668.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763341789,1.34922,2669.1,2668.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763341982,0.6,2669.1,2668.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763342182,1.34922,2669.1,2668.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763342384,1.34923,2669.1,2668.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763343082,0.6,2669.1,2668.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763343283,0.74923,2669.0,2668.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763344285,3.2078,2669.0,2668.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763344882,3.95703,2669.0,2668.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763345080,3.2078,2669.0,2668.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763345485,3.95703,2669.0,2668.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763356594,5.32180791,2669.0,2668.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763359593,11.32180791,2669.0,2668.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763359900,5.32180791,2669.0,2668.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763361093,11.32180791,2669.0,2668.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763361695,5.32180791,2669.0,2668.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763363692,6.48130791,2669.0,2668.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763364091,12.48130791,2669.0,2668.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763365695,0.74949,2668.1,2668.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1739763365903,6.35529,2668.1,2668.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1739763366407,6.35529,2668.1,2668.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739763366408,47.77057791,2668.1,2668.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739763366995,47.15529,2668.1,2668.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739763367688,46.4058,2668.1,2668.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739763367900,47.15529,2668.1,2668.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739763368501,48.52006791,2668.1,2668.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739763369399,47.77057791,2668.1,2668.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739763370003,46.4058,2668.1,2668.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739763370198,5.6058,2668.1,2668.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739763371203,6.35529,2668.1,2668.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739763371397,5.6058,2668.1,2668.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739763373802,3.2078,2668.1,2668.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739763373997,5.6058,2668.1,2668.0,1.29151]
["bitfinex-derivatives","ETHF0:USTF0",1739763374201,3.2078,2668.1,2668.0,1.29151]
["bitfinex-derivatives","ETHF0:USTF0",1739763374397,3.2078,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739763374597,5.6058,2668.4,2668.3,2.11420791]
["bitfinex-derivatives","ETHF0:USTF0",1739763375301,3.2078,2668.7,2668.3,1.36477791]
["bitfinex-derivatives","ETHF0:USTF0",1739763375603,2.398,2668.6,2668.4,3.04877791]
["bitfinex-derivatives","ETHF0:USTF0",1739763376007,2.398,2668.6,2668.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739763376907,0.74937,2668.5,2668.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739763377804,0.74937,2668.5,2668.4,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739763378008,0.74946,2668.2,2668.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739763378300,8.56287474,2668.2,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763378509,3.95734,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763379109,3.2078,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763380212,44.0078,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763380713,3.2078,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763381308,3.2078,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763381619,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763382213,5.6058,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763383719,6.35534,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763383919,6.90954,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763384719,6.16,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763385515,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763387917,5.6058,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763388119,6.35534,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763391319,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763392326,6.35534,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763393333,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763399631,5.6058,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763399632,6.35534,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763399929,6.35534,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763400431,6.35534,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763400635,6.35534,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763401936,6.35534,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763402135,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763403437,46.4058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763404230,3.2078,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763404439,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763408342,5.6058,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763408644,6.35534,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763408837,6.35534,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763409435,6.35534,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763410032,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763412436,2.398,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763412636,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763416339,6.35534,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763417344,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763417746,6.35534,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763418145,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763419942,5.6058,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763419943,6.35534,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763420144,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763420339,3.2078,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763420551,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763421351,5.6058,2667.9,2667.8,1.32698892]
["bitfinex-derivatives","ETHF0:USTF0",1739763424950,3.2078,2667.9,2667.8,1.32698892]
["bitfinex-derivatives","ETHF0:USTF0",1739763425152,5.6058,2667.9,2667.8,1.32698892]
["bitfinex-derivatives","ETHF0:USTF0",1739763426356,6.35534,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763427245,6.94574,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763427442,6.1962,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763427648,6.94574,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763428650,6.1962,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763428853,6.94574,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763429357,6.1962,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763429751,6.1962,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763430355,6.1962,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763434852,6.94574,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763435754,6.1962,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763436559,6.94574,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763436759,6.1962,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763437959,6.94574,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763438558,8.31142063,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763438864,7.56188063,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763439867,7.56188063,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763440066,8.31142063,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763441164,7.56188063,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763441568,7.56188063,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763441569,8.31142063,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763442765,7.56188063,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763443069,7.56188063,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763443269,7.56188063,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763443568,8.31142063,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763444069,7.56188063,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763444271,7.56188063,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763444770,6.1962,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763446265,3.2078,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763446471,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763450365,3.2078,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763450573,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763457779,2.398,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763458085,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763458274,2.398,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763458475,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763472791,6.35534,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763472992,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763490915,2.398,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763491117,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763493212,5.6058,2667.9,2667.8,1.34948892]
["bitfinex-derivatives","ETHF0:USTF0",1739763497618,2.398,2667.9,2667.8,1.34948892]
["bitfinex-derivatives","ETHF0:USTF0",1739763497914,5.6058,2667.9,2667.8,1.34948892]
["bitfinex-derivatives","ETHF0:USTF0",1739763499917,2.398,2667.9,2667.8,1.34948892]
["bitfinex-derivatives","ETHF0:USTF0",1739763500120,5.6058,2667.9,2667.8,1.34948892]
["bitfinex-derivatives","ETHF0:USTF0",1739763500418,6.35534,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763501524,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763509628,5.6058,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763509828,6.35534,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763510028,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763510629,6.35534,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763511132,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763512427,6.35534,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763512626,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763513625,6.35534,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763514031,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763514930,6.35534,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763515231,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763521832,2.398,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763522136,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763525538,2.398,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763525735,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763527040,6.35534,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763529148,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763529447,6.35534,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763533547,6.35534,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763533748,6.35534,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763535452,6.35534,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763535654,6.35534,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763537154,6.35534,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763537562,6.35534,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763540155,3.14754,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763540359,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763540753,6.35534,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763541258,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763541758,6.35534,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763541961,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763543658,2.398,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763543959,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763546362,6.35534,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763547653,5.6058,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763549055,3.2078,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763549261,2.396,2668.3,2667.8,2.68756955]
["bitfinex-derivatives","ETHF0:USTF0",1739763549461,2.396,2668.3,2668.2,2.11514063]
["bitfinex-derivatives","ETHF0:USTF0",1739763550357,2.396,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739763552861,2.396,2668.3,2668.2,2.11514063]
["bitfinex-derivatives","ETHF0:USTF0",1739763553057,6.48605063,2668.6,2668.2,1.36568063]
["bitfinex-derivatives","ETHF0:USTF0",1739763553257,2.395,2668.5,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739763557660,4.371,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739763557868,6.1733,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739763558259,7.53898063,2668.6,2668.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1739763558460,1.36568063,2668.4,2667.8,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739763558772,2.11509063,2668.4,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739763558962,0.5455,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739763559161,0.5455,2668.3,2667.9,3.04768063]
["bitfinex-derivatives","ETHF0:USTF0",1739763559469,2.395,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739763560268,2.395,2668.2,2668.1,2.11517063]
["bitfinex-derivatives","ETHF0:USTF0",1739763564269,0.5455,2668.5,2668.1,2.11517063]
["bitfinex-derivatives","ETHF0:USTF0",1739763564464,0.5455,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739763564771,2.9405,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739763564967,3.68987,2668.5,2668.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1739763565173,2.9405,2668.5,2668.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1739763570063,2.9405,2668.5,2668.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739763570270,0.5418,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739763570470,0.5852,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739763570976,1.33463,2668.3,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739763571171,0.5755,2668.2,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739763572473,1.94118063,2668.2,2667.8,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739763572672,2.395,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739763572876,0.5765,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739763575883,0.5765,2668.0,2667.9,2.11522063]
["bitfinex-derivatives","ETHF0:USTF0",1739763576181,2.395,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739763576380,2.395,2668.1,2668.0,1.31001]
["bitfinex-derivatives","ETHF0:USTF0",1739763576579,2.395,2668.1,2668.0,1.86011]
["bitfinex-derivatives","ETHF0:USTF0",1739763581575,3.14449,2668.1,2668.0,1.86011]
["bitfinex-derivatives","ETHF0:USTF0",1739763582667,2.395,2668.1,2668.0,1.86011]
["bitfinex-derivatives","ETHF0:USTF0",1739763583872,2.395,2668.1,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763584074,2.395,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739763584075,0.74952,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739763584273,2.395,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739763584470,0.74951,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739763585475,2.395,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739763585675,3.14451,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739763586085,3.14451,2668.1,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763586280,3.14451,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739763586785,0.74952,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739763587084,3.14451,2668.1,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763587282,0.5967,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763587683,2.395,2668.1,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763587887,2.395,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739763589091,2.9427,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739763592190,0.5477,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739763592384,2.9417,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739763592984,3.69119,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739763593392,2.9417,2668.1,2667.9,1.95408063]
["bitfinex-derivatives","ETHF0:USTF0",1739763593587,0.74951,2668.0,2667.9,2.70360063]
["bitfinex-derivatives","ETHF0:USTF0",1739763593988,0.74951,2668.0,2667.9,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1739763594884,2.9417,2668.1,2667.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739763595088,3.69121,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739763595692,3.69119,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739763595992,2.9417,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739763596292,2.9417,2668.1,2667.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739763596484,3.69121,2668.1,2667.9,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1739763596894,2.9417,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739763602313,3.6912,2668.1,2667.9,2.70361063]
["bitfinex-derivatives","ETHF0:USTF0",1739763602814,3.6912,2668.1,2667.9,1.33793]
["bitfinex-derivatives","ETHF0:USTF0",1739763603406,3.6912,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739763603604,3.6912,2668.1,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763603914,3.6912,2668.1,2668.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739763604913,0.74954,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763605509,1.87134,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763606305,1.1218,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763606817,1.1218,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763606818,3.5158,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763607316,3.5158,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763607615,3.5158,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763609823,2.394,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763613019,2.394,2668.2,2667.9,1.87387]
["bitfinex-derivatives","ETHF0:USTF0",1739763613221,2.394,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739763613421,0.74947,2668.2,2668.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739763613614,1.0941,2668.2,2668.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1739763614116,2.45978063,2668.2,2668.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739763614422,1.30159,2668.1,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739763614622,0.5521,2668.1,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763615110,1.3016,2668.1,2667.8,0.75517892]
["bitfinex-derivatives","ETHF0:USTF0",1739763615309,0.5521,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739763615514,1.30159,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739763615712,1.30159,2668.1,2667.8,0.75516892]
["bitfinex-derivatives","ETHF0:USTF0",1739763616420,0.5521,2668.1,2667.8,0.75517892]
["bitfinex-derivatives","ETHF0:USTF0",1739763616621,0.5521,2668.1,2667.8,0.75516892]
["bitfinex-derivatives","ETHF0:USTF0",1739763616818,0.74952,2668.0,2667.8,0.75517892]
["bitfinex-derivatives","ETHF0:USTF0",1739763617214,0.5562,2667.9,2667.8,0.75517892]
["bitfinex-derivatives","ETHF0:USTF0",1739763617815,2.9502,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763618021,3.69974,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763619021,2.9502,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763619625,2.9502,2667.9,2667.8,1.33728892]
["bitfinex-derivatives","ETHF0:USTF0",1739763620431,3.69974,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763621822,3.69974,2667.9,2667.8,0.02249347]
["bitfinex-derivatives","ETHF0:USTF0",1739763622528,3.69974,2667.9,2667.8,0.77206347]
["bitfinex-derivatives","ETHF0:USTF0",1739763622824,3.69974,2667.9,2667.8,0.02249347]
["bitfinex-derivatives","ETHF0:USTF0",1739763624623,6.61474,2667.9,2667.8,0.02249347]
["bitfinex-derivatives","ETHF0:USTF0",1739763629234,5.8652,2667.9,2667.8,0.02249347]
["bitfinex-derivatives","ETHF0:USTF0",1739763629436,6.61474,2667.9,2667.8,0.02249347]
["bitfinex-derivatives","ETHF0:USTF0",1739763632631,5.8652,2667.9,2667.8,0.02249347]
["bitfinex-derivatives","ETHF0:USTF0",1739763632834,9.82254,2667.9,2667.8,0.02249347]
["bitfinex-derivatives","ETHF0:USTF0",1739763634236,3.764,2667.9,2667.8,0.77206347]
["bitfinex-derivatives","ETHF0:USTF0",1739763634431,5.6018,2667.9,2667.8,0.77206347]
["bitfinex-derivatives","ETHF0:USTF0",1739763635236,2.394,2667.9,2667.8,0.77206347]
["bitfinex-derivatives","ETHF0:USTF0",1739763638536,0.5407,2668.1,2667.8,0.02249347]
["bitfinex-derivatives","ETHF0:USTF0",1739763638737,2.394,2668.0,2667.9,0.76641455]
["bitfinex-derivatives","ETHF0:USTF0",1739763638940,0.5407,2668.1,2668.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739763639138,2.9347,2668.1,2668.0,1.90012]
["bitfinex-derivatives","ETHF0:USTF0",1739763639733,2.9347,2668.1,2668.0,1.91699455]
["bitfinex-derivatives","ETHF0:USTF0",1739763640441,2.394,2668.1,2668.0,1.91699455]
["bitfinex-derivatives","ETHF0:USTF0",1739763642135,3.2078,2668.2,2668.0,1.16747455]
["bitfinex-derivatives","ETHF0:USTF0",1739763642338,3.2078,2668.2,2668.1,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1739763642541,5.6018,2668.2,2668.1,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1739763642840,5.6018,2668.2,2668.1,1.31886455]
["bitfinex-derivatives","ETHF0:USTF0",1739763643637,5.6018,2668.2,2668.1,2.68454518]
["bitfinex-derivatives","ETHF0:USTF0",1739763643934,5.6008,2668.2,2668.1,2.68454518]
["bitfinex-derivatives","ETHF0:USTF0",1739763654149,2.393,2668.2,2668.1,2.68454518]
["bitfinex-derivatives","ETHF0:USTF0",1739763659546,2.393,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739763660056,2.393,2668.3,2668.2,0.76633455]
["bitfinex-derivatives","ETHF0:USTF0",1739763662661,1.1565,2668.5,2668.2,0.76633455]
["bitfinex-derivatives","ETHF0:USTF0",1739763662855,3.5495,2668.5,2668.4,2.11508063]
["bitfinex-derivatives","ETHF0:USTF0",1739763663159,3.5495,2668.5,2668.4,2.13195518]
["bitfinex-derivatives","ETHF0:USTF0",1739763663656,0.5885,2668.5,2668.4,2.13195518]
["bitfinex-derivatives","ETHF0:USTF0",1739763663862,0.5885,2668.5,2668.4,2.72745518]
["bitfinex-derivatives","ETHF0:USTF0",1739763668549,3.2078,2668.7,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739763668754,3.2078,2668.7,2668.6,2.11503063]
["bitfinex-derivatives","ETHF0:USTF0",1739763669150,3.2078,2668.7,2668.6,2.69590518]
["bitfinex-derivatives","ETHF0:USTF0",1739763672366,0.5766,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739763673266,2.9354,2668.9,2668.6,1.94655518]
["bitfinex-derivatives","ETHF0:USTF0",1739763673467,2.9354,2668.9,2668.8,2.11497063]
["bitfinex-derivatives","ETHF0:USTF0",1739763674668,2.9354,2668.9,2668.8,2.13184518]
["bitfinex-derivatives","ETHF0:USTF0",1739763675368,2.392,2668.9,2668.8,2.13184518]
["bitfinex-derivatives","ETHF0:USTF0",1739763676065,2.9777,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739763676566,2.9777,2669.0,2668.9,0.76613455]
["bitfinex-derivatives","ETHF0:USTF0",1739763680769,2.9777,2669.0,2668.9,1.87733455]
["bitfinex-derivatives","ETHF0:USTF0",1739763685773,0.5857,2669.0,2668.9,1.87733455]
["bitfinex-derivatives","ETHF0:USTF0",1739763701490,0.5884,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739763701692,0.5884,2669.3,2669.2,2.11486063]
["bitfinex-derivatives","ETHF0:USTF0",1739763701693,1.1524,2669.3,2669.2,2.11486063]
["bitfinex-derivatives","ETHF0:USTF0",1739763701892,0.00561892,2669.4,2669.2,1.36568063]
["bitfinex-derivatives","ETHF0:USTF0",1739763702196,0.00561892,2669.4,2669.3,1.32705]
["bitfinex-derivatives","ETHF0:USTF0",1739763702496,0.00561892,2669.4,2669.3,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1739763702802,0.00561892,2669.4,2669.3,1.89112455]
["bitfinex-derivatives","ETHF0:USTF0",1739763709505,0.00561892,2669.4,2669.3,2.45922455]
["bitfinex-derivatives","ETHF0:USTF0",1739763714613,0.00561892,2669.4,2669.3,5.66702455]
["bitfinex-derivatives","ETHF0:USTF0",1739763718714,0.00561892,2669.4,2669.3,2.45922455]
["bitfinex-derivatives","ETHF0:USTF0",1739763719613,0.00561892,2669.4,2669.3,1.89112455]
["bitfinex-derivatives","ETHF0:USTF0",1739763729421,0.75473892,2669.4,2669.3,0.76602455]
["bitfinex-derivatives","ETHF0:USTF0",1739763729628,0.00561892,2669.4,2669.3,0.76602455]
["bitfinex-derivatives","ETHF0:USTF0",1739763730516,2.39561892,2669.4,2669.3,0.76602455]
["bitfinex-derivatives","ETHF0:USTF0",1739763732424,3.14473892,2669.4,2669.3,0.76602455]
["bitfinex-derivatives","ETHF0:USTF0",1739763732826,3.14473892,2669.4,2669.3,0.01687455]
["bitfinex-derivatives","ETHF0:USTF0",1739763734627,43.94473892,2669.4,2669.3,0.01687455]
["bitfinex-derivatives","ETHF0:USTF0",1739763737629,3.14473892,2669.4,2669.3,0.01687455]
["bitfinex-derivatives","ETHF0:USTF0",1739763740028,2.39561892,2669.4,2669.3,0.76602455]
["bitfinex-derivatives","ETHF0:USTF0",1739763741430,3.14473892,2669.4,2669.3,0.76602455]
["bitfinex-derivatives","ETHF0:USTF0",1739763741821,3.14473892,2669.4,2669.3,0.01687455]
["bitfinex-derivatives","ETHF0:USTF0",1739763742530,4.51041955,2669.4,2669.3,0.01687455]
["bitfinex-derivatives","ETHF0:USTF0",1739763742829,7.71821955,2669.4,2669.3,0.01687455]
["bitfinex-derivatives","ETHF0:USTF0",1739763743332,0.74926,2668.9,2668.6,4.57348063]
["bitfinex-derivatives","ETHF0:USTF0",1739763743630,0.5995,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739763743830,1.88969,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739763744029,1.691,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739763744225,2.4403,2668.8,2668.6,5.32282063]
["bitfinex-derivatives","ETHF0:USTF0",1739763744431,1.691,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739763744835,2.4403,2668.8,2668.6,3.95713]
["bitfinex-derivatives","ETHF0:USTF0",1739763745736,2.4403,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739763745930,2.4403,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739763746237,1.1404,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739763746727,1.1404,2668.8,2668.6,4.57348063]
["bitfinex-derivatives","ETHF0:USTF0",1739763746939,1.1404,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739763748024,1.88971,2668.8,2668.6,5.32283063]
["bitfinex-derivatives","ETHF0:USTF0",1739763748231,1.1404,2668.8,2668.6,5.32283063]
["bitfinex-derivatives","ETHF0:USTF0",1739763748430,1.88971,2668.8,2668.6,5.32283063]
["bitfinex-derivatives","ETHF0:USTF0",1739763749332,1.88971,2668.8,2668.6,5.32281063]
["bitfinex-derivatives","ETHF0:USTF0",1739763749333,1.1404,2668.8,2668.6,5.32281063]
["bitfinex-derivatives","ETHF0:USTF0",1739763750137,1.1404,2668.8,2668.6,4.57348063]
["bitfinex-derivatives","ETHF0:USTF0",1739763750329,1.1404,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739763751028,3.75568063,2669.0,2668.6,4.57348063]
["bitfinex-derivatives","ETHF0:USTF0",1739763751029,2.39,2669.0,2668.6,4.57348063]
["bitfinex-derivatives","ETHF0:USTF0",1739763751230,2.9782,2669.0,2668.8,2.11495063]
["bitfinex-derivatives","ETHF0:USTF0",1739763751426,2.9782,2669.0,2668.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739763751629,3.72743,2669.0,2668.9,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739763752029,3.72743,2669.0,2668.9,1.91476]
["bitfinex-derivatives","ETHF0:USTF0",1739763752030,2.9782,2669.0,2668.9,1.91476]
["bitfinex-derivatives","ETHF0:USTF0",1739763752233,2.9782,2669.0,2668.9,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739763752234,3.72743,2669.0,2668.9,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739763753238,2.9782,2669.0,2668.9,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739763753433,2.9782,2669.0,2668.9,1.91476]
["bitfinex-derivatives","ETHF0:USTF0",1739763754247,3.72743,2669.0,2668.9,1.91476]
["bitfinex-derivatives","ETHF0:USTF0",1739763755337,2.9782,2669.0,2668.9,1.91476]
["bitfinex-derivatives","ETHF0:USTF0",1739763755732,3.72743,2669.0,2668.9,1.91476]
["bitfinex-derivatives","ETHF0:USTF0",1739763755932,3.72743,2669.0,2668.9,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739763756339,2.9782,2669.0,2668.9,1.91476]
["bitfinex-derivatives","ETHF0:USTF0",1739763757440,3.72743,2669.0,2668.9,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739763758041,2.9782,2669.0,2668.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739763758242,0.74929,2668.8,2668.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1739763758646,4.34388063,2669.0,2668.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1739763759146,0.74929,2668.8,2668.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1739763759537,0.74928,2668.9,2668.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1739763760342,0.74934,2668.7,2668.5,2.51298063]
["bitfinex-derivatives","ETHF0:USTF0",1739763760551,1.31585,2668.6,2668.5,3.26233063]
["bitfinex-derivatives","ETHF0:USTF0",1739763760742,1.31585,2668.6,2668.5,1.89665]
["bitfinex-derivatives","ETHF0:USTF0",1739763760942,2.9565,2668.6,2668.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739763761151,3.70585,2668.6,2668.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739763761843,0.74937,2668.5,2668.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739763762048,0.74941,2668.4,2668.2,5.10404]
["bitfinex-derivatives","ETHF0:USTF0",1739763762247,0.74941,2668.4,2668.2,5.68134]
["bitfinex-derivatives","ETHF0:USTF0",1739763763045,4.32218063,2668.6,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739763763348,0.7494,2668.5,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739763765846,0.7494,2668.5,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739763766546,0.7494,2668.4,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739763766748,0.74942,2668.4,2668.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739763766947,0.74943,2668.3,2668.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739763767143,0.74943,2668.3,2668.2,1.88546]
["bitfinex-derivatives","ETHF0:USTF0",1739763767453,4.32218063,2668.6,2668.2,1.88546]
["bitfinex-derivatives","ETHF0:USTF0",1739763767454,0.74942,2668.4,2668.2,1.88546]
["bitfinex-derivatives","ETHF0:USTF0",1739763768044,0.74943,2668.3,2668.2,1.88546]
["bitfinex-derivatives","ETHF0:USTF0",1739763768242,0.74949,2668.1,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739763768446,0.74949,2668.1,2667.9,3.02848063]
["bitfinex-derivatives","ETHF0:USTF0",1739763768747,0.5718,2668.0,2667.9,3.77802063]
["bitfinex-derivatives","ETHF0:USTF0",1739763768948,0.5718,2668.0,2667.9,2.48718063]
["bitfinex-derivatives","ETHF0:USTF0",1739763769144,0.5718,2668.0,2667.9,1.87104]
["bitfinex-derivatives","ETHF0:USTF0",1739763769340,1.32132,2668.0,2667.9,1.87104]
["bitfinex-derivatives","ETHF0:USTF0",1739763770155,0.5718,2668.0,2667.9,1.87104]
["bitfinex-derivatives","ETHF0:USTF0",1739763770346,0.5718,2668.0,2667.9,3.23672063]
["bitfinex-derivatives","ETHF0:USTF0",1739763771449,2.391,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739763772455,1.7533,2668.3,2668.1,1.36568063]
["bitfinex-derivatives","ETHF0:USTF0",1739763772750,1.7533,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739763772751,0.5695,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739763773242,2.391,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739763773647,2.391,2668.3,2667.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739763773844,0.5624,2668.2,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739763774055,0.5624,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739763774742,2.391,2668.3,2667.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739763775253,2.391,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739763776847,2.391,2668.4,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739763777448,3.2078,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739763777656,6.34819,2668.5,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739763777946,6.34819,2668.5,2668.4,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1739763777947,5.5988,2668.5,2668.4,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1739763778153,5.5988,2668.5,2668.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739763778347,6.1598,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739763778546,1.29941,2668.4,2668.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739763778747,1.29941,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739763779550,0.55,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739763779752,0.74943,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739763779946,0.55,2668.4,2668.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739763780145,0.55,2668.4,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763780146,0.561,2668.2,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763780354,3.7688,2668.2,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763780656,0.7495,2668.1,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763781158,3.7688,2668.2,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763781359,3.7688,2668.2,2667.8,0.75516892]
["bitfinex-derivatives","ETHF0:USTF0",1739763781556,2.391,2668.1,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763781963,1.31974,2668.0,2667.8,0.75517892]
["bitfinex-derivatives","ETHF0:USTF0",1739763782149,1.88594,2668.0,2667.8,0.75517892]
["bitfinex-derivatives","ETHF0:USTF0",1739763782354,0.74954,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763784472,3.7688,2668.2,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763784759,5.5988,2668.5,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739763784959,3.2078,2668.5,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739763785155,6.35218,2668.5,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739763785359,6.35218,2668.5,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739763785553,5.6028,2668.5,2667.9,8.21219647]
["bitfinex-derivatives","ETHF0:USTF0",1739763785866,2.395,2668.7,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739763786056,5.6068,2668.8,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739763786558,5.6068,2668.8,2668.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739763786863,6.35609,2668.8,2668.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739763787061,3.14829,2668.8,2668.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739763787259,0.7494,2668.4,2668.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739763787563,0.7494,2668.4,2668.0,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1739763787564,3.15042,2668.4,2668.0,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1739763787759,1.1816,2668.3,2668.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739763787964,1.1816,2668.3,2668.0,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1739763788367,1.1816,2668.3,2668.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739763788665,0.5548,2668.2,2668.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739763788856,1.30426,2668.2,2668.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739763789555,0.5548,2668.2,2668.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739763789755,0.5548,2668.2,2668.0,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1739763790357,1.30426,2668.2,2668.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739763793364,0.5548,2668.2,2668.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739763793563,1.30428,2668.2,2668.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739763794652,1.30428,2668.2,2668.0,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1739763795060,0.5548,2668.2,2668.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739763795259,0.74949,2668.1,2668.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739763795461,1.30426,2668.2,2668.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739763796559,0.5548,2668.2,2668.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739763796864,0.74949,2668.1,2668.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739763797065,0.74949,2668.1,2668.0,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1739763797264,0.74949,2668.1,2668.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739763797464,0.74949,2668.1,2667.9,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1739763797666,2.396,2668.0,2667.9,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1739763800865,3.2078,2668.4,2667.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739763801165,3.14343,2668.3,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739763801373,2.394,2668.3,2667.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739763801566,2.394,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739763801871,3.14344,2668.3,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739763802265,2.394,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739763802661,3.7539,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739763802866,3.2078,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739763803067,5.6028,2668.4,2668.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739763803263,0.5505,2668.3,2668.1,1.34217]
["bitfinex-derivatives","ETHF0:USTF0",1739763803672,0.5505,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739763805969,0.5505,2668.3,2667.9,5.68144]
["bitfinex-derivatives","ETHF0:USTF0",1739763806171,0.5505,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739763806375,1.29995,2668.3,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739763806575,1.29995,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739763806771,1.29995,2668.3,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739763807177,0.5514,2668.2,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739763807488,0.5514,2668.2,2667.9,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1739763807689,0.74951,2668.1,2667.9,3.95733]
["bitfinex-derivatives","ETHF0:USTF0",1739763807885,0.74952,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739763808090,3.14752,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739763808485,2.398,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739763808687,2.398,2668.0,2667.9,3.95734]
["bitfinex-derivatives","ETHF0:USTF0",1739763808991,3.14752,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739763810591,3.14752,2668.0,2667.8,0.75517892]
["bitfinex-derivatives","ETHF0:USTF0",1739763810889,0.5728,2667.9,2667.8,0.75517892]
["bitfinex-derivatives","ETHF0:USTF0",1739763812288,3.2078,2668.1,2668.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739763812494,5.6068,2668.1,2668.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739763816384,2.399,2668.1,2668.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739763817394,3.7519,2668.3,2667.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739763817590,2.397,2668.2,2667.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739763817791,2.397,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739763819090,1.1656,2668.4,2667.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739763819292,2.398,2668.3,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739763819994,3.14744,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739763820999,2.398,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739763823692,3.14743,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739763823998,2.398,2668.3,2667.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739763824202,0.74947,2668.2,2667.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739763824395,0.74947,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739763824700,5.6058,2668.3,2667.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739763824896,0.5831,2668.2,2667.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739763825291,0.5831,2668.2,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763825496,0.74953,2668.0,2667.8,0.75517892]
["bitfinex-derivatives","ETHF0:USTF0",1739763825700,2.9828,2667.9,2667.8,0.75517892]
["bitfinex-derivatives","ETHF0:USTF0",1739763825900,4.31714,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763827603,3.5676,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763828004,4.31714,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763831494,7.63053647,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763837003,10.83833647,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763844711,10.84070666,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763848906,9.50036666,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763849120,6.93414,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763849312,6.93414,2667.9,2667.8,0.57981892]
["bitfinex-derivatives","ETHF0:USTF0",1739763851614,6.1846,2667.9,2667.8,0.57981892]
["bitfinex-derivatives","ETHF0:USTF0",1739763851820,6.93414,2667.9,2667.8,0.57981892]
["bitfinex-derivatives","ETHF0:USTF0",1739763852411,6.1846,2667.9,2667.8,0.57981892]
["bitfinex-derivatives","ETHF0:USTF0",1739763852721,6.93414,2667.9,2667.8,0.57981892]
["bitfinex-derivatives","ETHF0:USTF0",1739763853813,6.1846,2667.9,2667.8,0.57981892]
["bitfinex-derivatives","ETHF0:USTF0",1739763854114,6.93414,2667.9,2667.8,0.57981892]
["bitfinex-derivatives","ETHF0:USTF0",1739763854423,6.1846,2667.9,2667.8,0.57981892]
["bitfinex-derivatives","ETHF0:USTF0",1739763854710,6.93414,2667.9,2667.8,0.57981892]
["bitfinex-derivatives","ETHF0:USTF0",1739763856711,8.41809423,2667.9,2667.8,0.57981892]
["bitfinex-derivatives","ETHF0:USTF0",1739763858613,6.93414,2667.9,2667.8,0.57981892]
["bitfinex-derivatives","ETHF0:USTF0",1739763863225,6.34934,2667.9,2667.8,0.57981892]
["bitfinex-derivatives","ETHF0:USTF0",1739763863618,5.5998,2667.9,2667.8,0.57981892]
["bitfinex-derivatives","ETHF0:USTF0",1739763863813,6.34934,2667.9,2667.8,0.57981892]
["bitfinex-derivatives","ETHF0:USTF0",1739763864019,5.5998,2667.9,2667.8,0.57981892]
["bitfinex-derivatives","ETHF0:USTF0",1739763864221,5.5998,2667.9,2667.8,1.32938892]
["bitfinex-derivatives","ETHF0:USTF0",1739763864618,3.2078,2667.9,2667.8,1.32938892]
["bitfinex-derivatives","ETHF0:USTF0",1739763874731,5.5988,2668.1,2668.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739763880639,5.5988,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739763880942,0.5571,2668.0,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739763885136,0.5571,2668.0,2667.8,0.57981892]
["bitfinex-derivatives","ETHF0:USTF0",1739763885338,1.30662,2668.0,2667.8,1.32936892]
["bitfinex-derivatives","ETHF0:USTF0",1739763885631,0.5571,2668.0,2667.8,0.57981892]
["bitfinex-derivatives","ETHF0:USTF0",1739763885846,0.5571,2668.0,2667.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739763887746,0.5571,2668.0,2667.8,1.32936892]
["bitfinex-derivatives","ETHF0:USTF0",1739763887941,0.5571,2668.0,2667.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739763889043,1.30662,2668.0,2667.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739763889248,0.5571,2668.0,2667.8,0.57981892]
["bitfinex-derivatives","ETHF0:USTF0",1739763889442,0.74955,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763889643,1.89295,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763893545,1.1434,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763893746,1.89295,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763898146,1.1434,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763898646,1.89295,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763900351,1.1434,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763900962,0.5456,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763901151,2.9366,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763901456,2.04051262,2668.0,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763901659,2.391,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763903054,2.04051262,2668.0,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763903248,2.391,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763903457,2.391,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763903954,2.391,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763904461,2.391,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763904951,2.391,2667.9,2667.8,0.75518892]
["bitfinex-derivatives","ETHF0:USTF0",1739763906457,3.14055,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763906652,3.68155,2667.9,2667.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763907555,0.74969,2667.4,2667.1,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1739763907755,4.42401262,2667.3,2667.1,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1739763907951,4.42401262,2667.3,2667.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739763908155,2.9406,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739763910351,4.42401262,2667.3,2667.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739763910552,4.42401262,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739763912465,4.42401262,2667.3,2667.1,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1739763912859,5.17373262,2667.3,2667.1,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1739763913167,5.17373262,2667.3,2667.1,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1739763913468,5.17373262,2667.3,2667.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739763913863,4.42401262,2667.3,2667.0,0.57931892]
["bitfinex-derivatives","ETHF0:USTF0",1739763914065,2.23318262,2667.1,2667.0,0.57931892]
["bitfinex-derivatives","ETHF0:USTF0",1739763915563,1.48341262,2667.1,2667.0,1.32911892]
["bitfinex-derivatives","ETHF0:USTF0",1739763917764,4.42401262,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739763917969,3.2078,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739763918175,5.5988,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739763919375,5.5988,2667.4,2667.3,1.34311]
["bitfinex-derivatives","ETHF0:USTF0",1739763921567,5.5988,2667.4,2667.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739763921765,7.08221262,2667.4,2667.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739763922776,8.38480262,2667.4,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739763922973,1.48341262,2667.2,2667.0,1.32909892]
["bitfinex-derivatives","ETHF0:USTF0",1739763923476,0.5529,2667.1,2667.0,1.32909892]
["bitfinex-derivatives","ETHF0:USTF0",1739763925270,0.5529,2667.1,2667.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763925474,1.85547,2667.1,2667.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763926978,1.1057,2667.1,2667.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763928280,1.85547,2667.1,2667.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763928578,5.06327,2667.1,2667.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739763930180,4.3135,2667.1,2666.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739763930379,1.48341262,2666.5,2665.9,3.50054989]
["bitfinex-derivatives","ETHF0:USTF0",1739763930686,5.55251262,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739763931078,4.99271262,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739763931376,4.99271262,2666.4,2666.1,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1739763931581,4.99271262,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739763932684,3.5093,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739763932981,3.5093,2666.4,2666.1,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1739763933283,3.5093,2666.4,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739763933483,3.5093,2666.4,2666.1,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1739763933880,3.5093,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739763934285,3.5093,2666.4,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739763934584,3.5093,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739763940386,3.5093,2666.4,2666.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1739763941086,0.00561892,2667.5,2666.3,13.07806777]
["bitfinex-derivatives","ETHF0:USTF0",1739763941289,0.00561892,2667.5,2666.9,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1739763941591,0.00561892,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739763944590,2.41261892,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739763944988,2.41037704,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739763951589,0.00337704,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739763951793,2.40537704,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739763953496,0.00337704,2667.5,2667.4,3.95749]
["bitfinex-derivatives","ETHF0:USTF0",1739763953800,2.403,2667.9,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739763954001,2.403,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739763960601,3.21341892,2668.1,2668.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739763960898,5.61241892,2668.1,2668.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739763964108,0.00561892,2668.1,2668.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739763969211,1.1469,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739763969405,3.5449,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739763969707,4.29514,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739763970106,3.5459,2669.0,2668.3,8.40001777]
["bitfinex-derivatives","ETHF0:USTF0",1739763970300,4.29516,2669.0,2668.4,1.87352]
["bitfinex-derivatives","ETHF0:USTF0",1739763970502,4.29516,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739763970811,4.29516,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739763970812,4.29514,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739763971311,3.5459,2669.0,2668.4,1.87352]
["bitfinex-derivatives","ETHF0:USTF0",1739763972011,3.5459,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739763972405,3.5459,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739763972707,3.5459,2669.0,2668.4,1.87352]
["bitfinex-derivatives","ETHF0:USTF0",1739763973011,3.5459,2669.0,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739763973513,3.5459,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739763973806,3.5459,2669.0,2668.5,1.87345]
["bitfinex-derivatives","ETHF0:USTF0",1739763974308,3.5459,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739763974508,3.5459,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739763974907,6.86456777,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739763975517,6.86456777,2669.0,2668.5,1.87345]
["bitfinex-derivatives","ETHF0:USTF0",1739763975818,6.86456777,2669.0,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739763976014,6.86456777,2669.0,2668.5,1.87345]
["bitfinex-derivatives","ETHF0:USTF0",1739763976316,6.86456777,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739763976509,3.5459,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739763979914,3.5399,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739763987415,2.9546,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739763987624,2.39,2669.0,2668.7,5.68049]
["bitfinex-derivatives","ETHF0:USTF0",1739763987914,0.00561892,2669.2,2669.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739763988122,2.39661892,2669.2,2669.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739763988418,2.39661892,2669.2,2669.1,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1739763990721,0.00561892,2669.2,2669.1,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1739763997320,2.39,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739763997725,5.5978,2669.6,2669.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739764000018,6.1764,2669.6,2669.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739764004824,0.5544,2669.7,2669.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1739764005123,2.9434,2669.7,2669.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739764007230,2.389,2669.7,2669.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739764010433,0.00561892,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764010640,0.00561892,2669.8,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739764011734,4.1125,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739764012528,3.5452,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739764013227,0.5723,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739764014032,0.5723,2670.4,2670.3,2.41577]
["bitfinex-derivatives","ETHF0:USTF0",1739764015234,0.00561892,2670.6,2670.5,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739764019734,0.00803974,2670.6,2670.5,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739764023432,0.00803974,2670.6,2670.5,3.95662]
["bitfinex-derivatives","ETHF0:USTF0",1739764026348,2.946,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739764026644,0.557,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739764029541,0.59591892,2671.2,2670.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739764029743,1.16341892,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739764031247,1.32173892,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739764031434,1.87243892,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739764032235,1.12381892,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739764032440,1.12381892,2671.2,2670.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739764032648,1.87245892,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739764033043,1.12381892,2671.2,2670.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739764033248,1.12381892,2671.2,2670.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764033249,2.388,2671.1,2670.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764033443,0.74873,2670.8,2670.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764033943,1.93553,2670.8,2670.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764035248,1.1868,2670.8,2670.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764036259,1.93553,2670.8,2670.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764038853,1.1868,2670.8,2670.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764039049,3.5748,2670.8,2670.7,0.75437892]
["bitfinex-derivatives","ETHF0:USTF0",1739764039251,3.5748,2670.8,2670.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764039660,2.9777,2670.8,2670.7,0.75437892]
["bitfinex-derivatives","ETHF0:USTF0",1739764040751,2.389,2671.0,2670.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764041056,2.389,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739764044853,3.2078,2671.5,2670.8,7.99457]
["bitfinex-derivatives","ETHF0:USTF0",1739764045153,3.71543,2671.6,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739764046063,2.9669,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739764046655,3.7595,2671.8,2671.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739764046656,5.6018,2671.8,2671.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739764047266,6.35026,2671.8,2671.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739764047459,6.35026,2671.8,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739764047653,5.6018,2671.8,2671.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739764047854,5.6018,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739764048055,6.35025,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739764048560,5.6018,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739764048858,6.35025,2671.8,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739764049264,6.35025,2671.8,2671.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739764049466,6.35025,2671.8,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739764051163,5.6018,2671.8,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739764052066,6.35026,2671.8,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739764053065,6.35026,2671.8,2671.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739764053257,6.35026,2671.8,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739764055367,5.6018,2671.8,2671.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739764055563,6.35025,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739764056461,5.6018,2671.8,2671.3,2.46886]
["bitfinex-derivatives","ETHF0:USTF0",1739764056867,6.35025,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739764057658,5.6018,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739764058268,5.6018,2671.8,2671.4,3.31866777]
["bitfinex-derivatives","ETHF0:USTF0",1739764058566,6.35026,2671.8,2671.4,3.31866777]
["bitfinex-derivatives","ETHF0:USTF0",1739764058963,6.35026,2671.8,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739764059268,6.35026,2671.8,2671.4,3.31866777]
["bitfinex-derivatives","ETHF0:USTF0",1739764059471,6.35026,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739764059771,5.6018,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739764060070,6.35025,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739764060270,5.6018,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739764060472,6.35025,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739764060661,5.6018,2671.8,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739764061067,0.74848,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739764061275,6.35027,2671.8,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739764062473,5.6018,2671.8,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739764062675,5.6018,2671.8,2671.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739764062869,0.74849,2671.7,2671.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739764063175,5.6018,2671.8,2671.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739764063374,0.5465,2671.6,2671.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739764063563,5.6018,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739764072179,2.9335,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739764074874,0.5465,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739764075174,2.9335,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739764078980,2.9335,2671.9,2671.8,2.22752285]
["bitfinex-derivatives","ETHF0:USTF0",1739764079380,0.5465,2671.9,2671.8,2.22752285]
["bitfinex-derivatives","ETHF0:USTF0",1739764082277,2.387,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739764082477,2.387,2672.3,2672.0,1.87098]
["bitfinex-derivatives","ETHF0:USTF0",1739764082478,2.387,2672.3,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739764082787,0.74838,2672.1,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739764083084,0.74835,2672.2,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739764083285,0.74839,2672.1,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739764083686,0.5908,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739764084385,0.5908,2672.0,2671.9,2.22749285]
["bitfinex-derivatives","ETHF0:USTF0",1739764085780,0.5509,2672.4,2671.9,1.47907285]
["bitfinex-derivatives","ETHF0:USTF0",1739764085979,0.5509,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739764086388,2.9379,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739764087077,1.0913,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739764087478,3.4783,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739764088682,1.0913,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739764089793,0.5404,2672.4,2672.3,2.22738285]
["bitfinex-derivatives","ETHF0:USTF0",1739764090487,5.5948,2672.5,2672.3,1.47907285]
["bitfinex-derivatives","ETHF0:USTF0",1739764090694,3.2078,2672.5,2672.4,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1739764090889,3.2078,2672.5,2672.4,1.90068]
["bitfinex-derivatives","ETHF0:USTF0",1739764091894,2.9614,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739764093097,2.94920994,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739764094592,2.387,2672.8,2672.5,2.06237285]
["bitfinex-derivatives","ETHF0:USTF0",1739764094793,2.387,2672.8,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739764094988,2.387,2672.8,2672.7,2.22725285]
["bitfinex-derivatives","ETHF0:USTF0",1739764095999,3.2078,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739764096189,3.7678,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739764096389,3.7678,2672.9,2672.8,1.33467]
["bitfinex-derivatives","ETHF0:USTF0",1739764099098,3.7678,2672.9,2672.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739764099499,3.7678,2672.9,2672.8,1.33467]
["bitfinex-derivatives","ETHF0:USTF0",1739764100295,0.74817,2672.8,2672.5,2.06237285]
["bitfinex-derivatives","ETHF0:USTF0",1739764100495,0.74817,2672.8,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739764100704,1.1469,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739764101306,1.1469,2672.7,2672.5,1.47907285]
["bitfinex-derivatives","ETHF0:USTF0",1739764101508,1.89511,2672.7,2672.5,1.47907285]
["bitfinex-derivatives","ETHF0:USTF0",1739764101703,0.74827,2672.5,2672.3,1.47907285]
["bitfinex-derivatives","ETHF0:USTF0",1739764102008,0.5477,2672.4,2672.3,1.47907285]
["bitfinex-derivatives","ETHF0:USTF0",1739764102601,0.5477,2672.4,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739764103207,0.5477,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739764104101,0.5477,2672.4,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739764104301,0.5425,2672.3,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739764104914,0.5425,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739764106306,0.5477,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739764107010,0.5477,2672.4,2672.3,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1739764107998,2.9379,2672.7,2672.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739764108213,1.88633,2672.6,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739764108813,1.88633,2672.6,2672.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764108814,0.74826,2672.5,2672.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764109014,1.1381,2672.6,2672.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764109200,1.1381,2672.6,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739764109201,0.74827,2672.5,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739764109405,1.1381,2672.6,2672.1,0.75395892]
["bitfinex-derivatives","ETHF0:USTF0",1739764109406,0.74829,2672.4,2672.1,0.75395892]
["bitfinex-derivatives","ETHF0:USTF0",1739764109906,0.74829,2672.4,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739764110110,2.9386,2672.3,2672.1,0.75397892]
["bitfinex-derivatives","ETHF0:USTF0",1739764110306,0.5825,2672.2,2672.1,0.75397892]
["bitfinex-derivatives","ETHF0:USTF0",1739764110607,1.1561,2672.2,2672.1,0.75397892]
["bitfinex-derivatives","ETHF0:USTF0",1739764112810,1.90444,2672.2,2672.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764113506,5.11224,2672.2,2672.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764114215,4.3639,2672.2,2672.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764114408,5.11224,2672.2,2672.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764116015,1.90444,2672.2,2672.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764116713,5.11224,2672.2,2672.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764117803,0.74845,2671.8,2671.7,5.02416479]
["bitfinex-derivatives","ETHF0:USTF0",1739764118007,2.387,2671.8,2671.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1739764118207,1.7375,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739764118807,1.7375,2671.7,2671.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1739764119011,1.7375,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739764121009,0.5951,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739764121213,2.387,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739764121511,0.00561892,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739764121706,2.39261892,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739764122307,2.39261892,2671.9,2671.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739764122714,2.39261892,2671.9,2671.8,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1739764123715,2.39261892,2671.9,2671.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739764124519,2.39261892,2671.9,2671.8,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1739764125115,2.39261892,2671.9,2671.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739764126009,3.14103892,2671.9,2671.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739764126209,2.39261892,2671.9,2671.8,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1739764127818,2.39261892,2671.9,2671.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739764128017,3.14103892,2671.9,2671.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739764129422,3.14103892,2671.9,2671.8,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1739764129723,3.14103892,2671.9,2671.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739764131621,2.39261892,2671.9,2671.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739764132422,3.14103892,2671.9,2671.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739764133225,3.14103892,2671.9,2671.7,1.34346]
["bitfinex-derivatives","ETHF0:USTF0",1739764134227,2.39261892,2671.9,2671.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739764134421,0.74845,2671.8,2671.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739764134622,0.74845,2671.8,2671.7,1.34348]
["bitfinex-derivatives","ETHF0:USTF0",1739764135626,2.39261892,2671.9,2671.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739764135829,3.14105892,2671.9,2671.7,1.34346]
["bitfinex-derivatives","ETHF0:USTF0",1739764136328,0.74845,2671.8,2671.7,1.34346]
["bitfinex-derivatives","ETHF0:USTF0",1739764136529,2.39261892,2671.9,2671.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739764136731,0.74852,2671.6,2671.4,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1739764136931,1.7209,2671.5,2671.4,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1739764137134,0.5926,2671.5,2671.4,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1739764137430,1.1283,2671.8,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739764137729,1.6941,2671.8,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739764137933,2.44256,2671.8,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739764138332,1.6941,2671.8,2671.5,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1739764138631,1.6941,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739764138833,0.74846,2671.8,2671.6,2.22759443]
["bitfinex-derivatives","ETHF0:USTF0",1739764139027,0.5658,2671.7,2671.6,2.22759443]
["bitfinex-derivatives","ETHF0:USTF0",1739764139929,1.31428,2671.7,2671.6,1.47910443]
["bitfinex-derivatives","ETHF0:USTF0",1739764140831,1.8652,2671.7,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739764141233,1.1167,2671.7,2671.4,5.26810443]
["bitfinex-derivatives","ETHF0:USTF0",1739764141543,1.8652,2671.7,2671.4,5.26810443]
["bitfinex-derivatives","ETHF0:USTF0",1739764141735,0.74851,2671.6,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739764141934,0.74851,2671.6,2671.4,5.26810443]
["bitfinex-derivatives","ETHF0:USTF0",1739764142141,2.387,2671.5,2671.4,6.01664443]
["bitfinex-derivatives","ETHF0:USTF0",1739764146237,0.5658,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739764146437,0.5695,2671.8,2671.6,1.47910443]
["bitfinex-derivatives","ETHF0:USTF0",1739764146740,2.39261892,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739764146941,2.39261892,2671.9,2671.8,2.22755443]
["bitfinex-derivatives","ETHF0:USTF0",1739764147339,2.39261892,2671.9,2671.8,2.77105443]
["bitfinex-derivatives","ETHF0:USTF0",1739764148336,0.00561892,2671.9,2671.8,2.77105443]
["bitfinex-derivatives","ETHF0:USTF0",1739764149645,1.30302,2672.3,2671.8,2.02260443]
["bitfinex-derivatives","ETHF0:USTF0",1739764149841,3.69002,2672.3,2672.2,1.47910443]
["bitfinex-derivatives","ETHF0:USTF0",1739764150537,3.69002,2672.3,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739764150739,2.9417,2672.3,2672.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739764153250,2.9417,2672.3,2672.2,1.32034]
["bitfinex-derivatives","ETHF0:USTF0",1739764153452,2.9417,2672.3,2672.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739764153653,3.69002,2672.3,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739764154149,3.69002,2672.3,2671.9,3.30361225]
["bitfinex-derivatives","ETHF0:USTF0",1739764154352,2.9417,2672.3,2671.9,3.30361225]
["bitfinex-derivatives","ETHF0:USTF0",1739764155254,2.9417,2672.3,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739764155850,3.69001,2672.3,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739764156954,2.9417,2672.3,2671.9,3.30361225]
["bitfinex-derivatives","ETHF0:USTF0",1739764157154,0.74835,2672.2,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739764157352,0.5672,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739764157545,0.5672,2672.1,2671.9,4.05201225]
["bitfinex-derivatives","ETHF0:USTF0",1739764158055,0.5482,2672.0,2671.9,4.05201225]
["bitfinex-derivatives","ETHF0:USTF0",1739764158254,0.74843,2671.9,2671.6,4.05209225]
["bitfinex-derivatives","ETHF0:USTF0",1739764158445,3.70843,2671.9,2671.6,3.84841225]
["bitfinex-derivatives","ETHF0:USTF0",1739764158646,3.70843,2671.9,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739764158848,3.70843,2671.9,2671.6,4.59690225]
["bitfinex-derivatives","ETHF0:USTF0",1739764159051,2.96,2671.9,2671.6,4.59690225]
["bitfinex-derivatives","ETHF0:USTF0",1739764159252,0.74845,2671.8,2671.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739764159750,0.74845,2671.8,2671.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1739764160448,0.74845,2671.8,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739764160653,0.5606,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739764160955,0.5606,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739764162459,1.30909,2671.7,2671.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1739764162658,1.33231,2671.6,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739764163257,0.5894,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739764163763,0.74856,2671.4,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764169461,3.95636,2671.4,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764171654,0.74879,2670.6,2670.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739764171860,2.387,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764172062,0.74887,2670.4,2670.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739764172366,0.74886,2670.4,2670.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739764172664,1.29726,2670.4,2670.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739764174165,0.5484,2670.4,2670.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739764174866,0.74887,2670.3,2670.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739764175862,0.5484,2670.4,2670.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739764176068,0.5484,2670.4,2670.2,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1739764176364,2.9409,2670.6,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739764176564,2.9409,2670.6,2670.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739764176758,3.6897,2670.6,2670.2,1.89958]
["bitfinex-derivatives","ETHF0:USTF0",1739764176961,2.9409,2670.6,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739764177654,0.5539,2670.6,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739764177855,3.95654,2670.8,2670.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739764177856,3.2078,2670.8,2670.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739764178061,2.388,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739764179668,2.388,2670.7,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739764180062,2.388,2670.7,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739764183467,2.388,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739764183666,2.388,2670.7,2670.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739764183862,2.388,2670.7,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739764185667,2.388,2670.7,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739764185668,0.7488,2670.6,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739764186071,2.9768,2670.7,2670.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739764186265,3.72557,2670.7,2670.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739764186768,3.72556,2670.7,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739764186975,2.9768,2670.7,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739764187267,3.72556,2670.7,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739764187474,2.9768,2670.7,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739764187673,3.72557,2670.7,2670.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739764187874,3.72558,2670.7,2670.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739764188276,3.72558,2670.7,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739764188678,2.9768,2670.7,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739764190471,2.9768,2670.7,2670.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739764190676,0.74879,2670.6,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739764191071,2.9768,2670.7,2670.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739764191272,3.72557,2670.7,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739764191479,2.9768,2670.7,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739764191978,2.388,2670.7,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739764194077,2.388,2670.7,2670.6,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1739764196878,3.13676,2670.7,2670.6,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1739764197581,2.388,2670.7,2670.6,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1739764200377,3.2078,2671.1,2670.7,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1739764200574,0.74869,2671.0,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739764200779,0.74869,2671.0,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739764200780,2.5014,2671.0,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739764201077,0.7487,2670.9,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739764201277,2.50139,2671.0,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739764201689,2.50139,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739764201984,1.7527,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739764202184,1.1535,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739764206887,5.5958,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764207499,4.3355,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764207991,6.7235,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764208393,1.1277,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764208887,0.5765,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764209193,2.388,2671.5,2671.1,8.93491225]
["bitfinex-derivatives","ETHF0:USTF0",1739764209391,2.388,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739764209392,2.98,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739764210986,3.72855,2671.5,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739764211390,2.98,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739764220998,0.592,2671.5,2671.4,4.05217225]
["bitfinex-derivatives","ETHF0:USTF0",1739764221201,2.39261892,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739764221498,2.39261892,2671.6,2671.5,1.30593]
["bitfinex-derivatives","ETHF0:USTF0",1739764221999,0.00561892,2671.6,2671.5,1.30593]
["bitfinex-derivatives","ETHF0:USTF0",1739764229903,0.75412892,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739764230304,0.00561892,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739764230607,1.12061892,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739764230810,1.12061892,2671.6,2671.5,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1739764231003,1.12061892,2671.6,2671.4,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1739764231204,0.74853,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764231907,0.74858,2671.4,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739764232111,0.5722,2671.3,2671.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739764232307,1.31953,2671.2,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764232614,3.517,2671.2,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764233210,3.517,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739764233512,4.26564,2671.2,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739764233712,3.517,2671.2,2670.7,6.7003]
["bitfinex-derivatives","ETHF0:USTF0",1739764233911,3.517,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739764234214,1.13,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739764234507,5.5948,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739764237911,6.34339,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739764238213,6.34339,2671.3,2671.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739764238415,6.34339,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739764238718,2.387,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739764241522,3.1356,2671.3,2671.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739764241717,3.1356,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764242020,0.74862,2671.2,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739764242222,1.84236,2671.1,2670.9,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1739764242412,2.43846,2671.1,2670.9,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1739764242611,2.43846,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764242811,2.43846,2671.1,2670.9,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1739764243015,1.6898,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764245418,2.43846,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739764245721,2.43846,2671.1,2670.7,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739764245920,1.6898,2671.1,2670.7,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739764246115,1.6898,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764246322,1.1431,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764247823,1.7384,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764250923,2.48705,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764251724,1.7384,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764254222,1.7384,2671.1,2670.7,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739764254418,2.48707,2671.1,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739764255319,2.48707,2671.1,2670.7,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739764255720,2.48707,2671.1,2670.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764255921,2.48707,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764256122,2.48707,2671.1,2670.7,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739764256322,2.48707,2671.1,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739764256731,2.48705,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764257825,2.48705,2671.1,2670.7,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739764258128,2.48705,2671.1,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739764259024,0.7487,2671.0,2670.7,2.62914324]
["bitfinex-derivatives","ETHF0:USTF0",1739764259219,0.7487,2671.0,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739764260021,2.387,2670.9,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739764264229,3.2078,2671.2,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739764264429,2.387,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764272430,3.7699,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764272622,6.1569,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764273228,6.90546,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764274731,6.1569,2671.4,2671.1,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739764275031,0.74864,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739764275235,1.1376,2671.1,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739764277935,6.1569,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764278133,3.7699,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764278333,6.1569,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764279242,6.90546,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764279743,6.1569,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764280035,2.9491,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764282237,3.69766,2671.4,2671.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739764282440,2.9491,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764283537,3.69766,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764283744,2.9491,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764289936,3.69766,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764292353,2.9491,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764292958,3.69766,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764293251,2.9491,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764293851,3.69766,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764295742,2.9491,2671.4,2671.1,2.07114524]
["bitfinex-derivatives","ETHF0:USTF0",1739764295949,0.74863,2671.2,2670.9,1.47964524]
["bitfinex-derivatives","ETHF0:USTF0",1739764296142,4.3609,2671.1,2670.7,2.06244524]
["bitfinex-derivatives","ETHF0:USTF0",1739764296342,3.13569,2671.0,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739764296546,3.68899,2671.0,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739764297149,3.68899,2671.0,2670.7,2.06244524]
["bitfinex-derivatives","ETHF0:USTF0",1739764297355,3.68899,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739764298042,2.9403,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739764298247,2.9403,2671.0,2670.9,2.22834524]
["bitfinex-derivatives","ETHF0:USTF0",1739764298952,0.5533,2671.0,2670.9,2.22834524]
["bitfinex-derivatives","ETHF0:USTF0",1739764299154,2.387,2671.0,2670.9,2.22834524]
["bitfinex-derivatives","ETHF0:USTF0",1739764299447,0.5874,2671.5,2670.9,2.22834524]
["bitfinex-derivatives","ETHF0:USTF0",1739764299448,1.1424,2671.3,2670.9,1.47964524]
["bitfinex-derivatives","ETHF0:USTF0",1739764299646,1.1424,2671.3,2671.2,2.22826524]
["bitfinex-derivatives","ETHF0:USTF0",1739764299958,3.5294,2671.3,2671.2,2.22826524]
["bitfinex-derivatives","ETHF0:USTF0",1739764300256,2.951,2671.3,2671.2,2.22826524]
["bitfinex-derivatives","ETHF0:USTF0",1739764300852,2.387,2671.3,2671.2,2.22826524]
["bitfinex-derivatives","ETHF0:USTF0",1739764301157,1.1514,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739764301356,3.5384,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739764301652,4.28693,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739764301853,3.5384,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739764302455,1.1514,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739764302655,2.951,2671.5,2671.4,2.22820524]
["bitfinex-derivatives","ETHF0:USTF0",1739764303150,3.69954,2671.5,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764303351,2.951,2671.5,2671.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739764303554,0.5902,2671.4,2671.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739764303852,0.5902,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764304155,1.33876,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764304652,0.5902,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764307256,1.33877,2671.4,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739764307458,1.33877,2671.4,2671.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739764307459,1.33877,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764307853,1.33877,2671.4,2671.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739764308056,1.33877,2671.4,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739764308255,1.33877,2671.4,2671.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739764308557,1.33877,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764308558,0.5902,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764308963,1.33876,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764309157,0.5902,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764309355,0.5902,2671.4,2671.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739764309558,1.33879,2671.4,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739764309862,0.74862,2671.2,2671.1,1.34623]
["bitfinex-derivatives","ETHF0:USTF0",1739764310061,0.74862,2671.2,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739764310352,3.5081,2671.1,2670.8,3.18694524]
["bitfinex-derivatives","ETHF0:USTF0",1739764310560,0.5678,2671.0,2670.8,2.62954524]
["bitfinex-derivatives","ETHF0:USTF0",1739764310863,1.31649,2671.0,2670.8,3.37826524]
["bitfinex-derivatives","ETHF0:USTF0",1739764311658,1.31649,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739764311856,0.5678,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739764313163,3.5081,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764314050,3.5081,2671.1,2670.8,2.62954524]
["bitfinex-derivatives","ETHF0:USTF0",1739764314250,4.25675,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739764314451,3.5081,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739764314658,0.74867,2671.0,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739764315358,3.5081,2671.1,2670.8,2.62954524]
["bitfinex-derivatives","ETHF0:USTF0",1739764315560,4.25676,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764315760,3.5081,2671.1,2670.8,2.62954524]
["bitfinex-derivatives","ETHF0:USTF0",1739764315961,0.74869,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739764316868,0.74869,2671.0,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739764317264,0.7487,2670.9,2670.8,2.62954524]
["bitfinex-derivatives","ETHF0:USTF0",1739764318159,0.7487,2670.9,2670.8,3.37827524]
["bitfinex-derivatives","ETHF0:USTF0",1739764318361,0.7487,2670.9,2670.8,2.62954524]
["bitfinex-derivatives","ETHF0:USTF0",1739764318567,0.7487,2670.9,2670.8,3.37827524]
["bitfinex-derivatives","ETHF0:USTF0",1739764319064,0.7487,2670.9,2670.8,2.62954524]
["bitfinex-derivatives","ETHF0:USTF0",1739764320260,0.7487,2670.9,2670.8,3.37827524]
["bitfinex-derivatives","ETHF0:USTF0",1739764320465,0.7487,2670.9,2670.8,1.47964524]
["bitfinex-derivatives","ETHF0:USTF0",1739764321370,0.74874,2670.8,2670.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739764322066,3.5081,2671.1,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739764322267,0.74873,2670.9,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739764322965,0.74873,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739764324257,3.5081,2671.1,2670.6,2.03704524]
["bitfinex-derivatives","ETHF0:USTF0",1739764324569,0.74871,2670.9,2670.7,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739764324770,0.74871,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739764325156,3.5081,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739764325356,0.74867,2671.0,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739764325667,4.25677,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739764325868,3.5081,2671.1,2670.8,1.47964524]
["bitfinex-derivatives","ETHF0:USTF0",1739764326069,3.5081,2671.1,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739764326366,0.74867,2671.0,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739764326569,0.74867,2671.0,2670.8,2.22835524]
["bitfinex-derivatives","ETHF0:USTF0",1739764326871,0.74867,2671.0,2670.8,1.47964524]
["bitfinex-derivatives","ETHF0:USTF0",1739764327066,3.5081,2671.1,2670.8,1.47964524]
["bitfinex-derivatives","ETHF0:USTF0",1739764327370,3.2078,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739764327573,5.5948,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739764327869,5.5948,2671.2,2671.1,1.86375]
["bitfinex-derivatives","ETHF0:USTF0",1739764328072,6.34342,2671.2,2671.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1739764328373,6.34342,2671.2,2671.1,1.86375]
["bitfinex-derivatives","ETHF0:USTF0",1739764329875,3.2078,2671.2,2671.1,1.86375]
["bitfinex-derivatives","ETHF0:USTF0",1739764330172,2.386,2671.2,2671.1,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1739764330374,2.386,2671.2,2671.1,2.45285]
["bitfinex-derivatives","ETHF0:USTF0",1739764330672,2.386,2671.2,2670.8,4.68744524]
["bitfinex-derivatives","ETHF0:USTF0",1739764330970,0.5485,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764331171,1.29715,2671.1,2670.9,1.85109]
["bitfinex-derivatives","ETHF0:USTF0",1739764331367,1.29716,2671.1,2670.9,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1739764331570,1.29716,2671.1,2670.9,1.85108]
["bitfinex-derivatives","ETHF0:USTF0",1739764332375,2.386,2671.0,2670.6,1.47964524]
["bitfinex-derivatives","ETHF0:USTF0",1739764332668,4.68744524,2670.7,2670.2,2.00077558]
["bitfinex-derivatives","ETHF0:USTF0",1739764332867,4.25921,2670.6,2670.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739764333066,4.25921,2670.6,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739764333267,4.25921,2670.6,2670.3,2.22849524]
["bitfinex-derivatives","ETHF0:USTF0",1739764333473,4.25921,2670.6,2670.3,2.22850524]
["bitfinex-derivatives","ETHF0:USTF0",1739764334775,4.25921,2670.6,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739764336178,4.25921,2670.6,2670.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739764336375,3.5104,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739764337077,4.25919,2670.6,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739764338771,0.74881,2670.5,2670.3,4.05703129]
["bitfinex-derivatives","ETHF0:USTF0",1739764339374,0.74881,2670.5,2670.3,3.30817129]
["bitfinex-derivatives","ETHF0:USTF0",1739764339567,0.74881,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739764339779,4.25921,2670.6,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739764340979,3.5104,2670.6,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739764341280,0.74881,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739764341475,4.25921,2670.6,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739764341680,3.5104,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739764342479,4.25919,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739764342773,3.5104,2670.6,2670.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739764342979,0.74882,2670.5,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739764343183,3.5104,2670.6,2670.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739764343184,4.2592,2670.6,2670.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739764343372,4.2592,2670.6,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739764343577,4.2592,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739764343777,1.1244,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739764343971,1.1244,2670.6,2670.3,3.30817129]
["bitfinex-derivatives","ETHF0:USTF0",1739764343972,3.2078,2671.3,2670.4,1.87211]
["bitfinex-derivatives","ETHF0:USTF0",1739764344287,3.5439,2671.2,2670.6,8.38794129]
["bitfinex-derivatives","ETHF0:USTF0",1739764344580,3.5439,2671.2,2670.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739764344779,2.387,2671.1,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739764344978,3.13565,2671.1,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739764345182,0.74868,2671.0,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739764345380,0.74868,2671.0,2670.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739764345581,0.74868,2671.0,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739764346280,0.74868,2671.0,2670.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739764346475,0.74868,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739764346681,2.9466,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764346682,3.69527,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764346875,3.69527,2671.1,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739764347075,3.69527,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764347774,2.9466,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764347981,2.387,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764350078,0.5617,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739764350285,2.9477,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739764350586,5.5938,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739764352285,1.154,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739764352474,3.54,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739764352879,1.154,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739764353082,2.386,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739764353290,0.00561892,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739764353588,2.39161892,2671.6,2671.5,4.05670129]
["bitfinex-derivatives","ETHF0:USTF0",1739764354288,2.39161892,2671.6,2671.5,5.21630129]
["bitfinex-derivatives","ETHF0:USTF0",1739764354986,0.00561892,2671.6,2671.5,5.21630129]
["bitfinex-derivatives","ETHF0:USTF0",1739764356092,0.00561892,2671.6,2671.5,8.42410129]
["bitfinex-derivatives","ETHF0:USTF0",1739764356385,0.00561892,2671.6,2671.5,8.98770129]
["bitfinex-derivatives","ETHF0:USTF0",1739764357183,5.44628592,2672.3,2672.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739764357383,6.34214,2672.2,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739764357583,6.1616,2672.2,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739764357988,6.1616,2672.2,2672.0,1.92367]
["bitfinex-derivatives","ETHF0:USTF0",1739764358189,0.74837,2672.1,2672.0,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1739764358390,6.1616,2672.2,2672.0,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1739764358592,6.90995,2672.2,2672.0,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1739764358984,6.1616,2672.2,2672.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739764359195,6.1616,2672.2,2672.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739764360390,3.7756,2672.2,2672.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739764360591,6.1616,2672.2,2672.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739764362792,6.1616,2672.2,2672.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739764363202,6.1616,2672.2,2672.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739764367199,0.5678,2672.2,2672.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739764376710,0.5678,2672.2,2672.1,2.22673406]
["bitfinex-derivatives","ETHF0:USTF0",1739764380713,0.5678,2672.2,2672.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739764381112,0.5678,2672.2,2672.1,2.22673406]
["bitfinex-derivatives","ETHF0:USTF0",1739764389018,0.5678,2672.2,2672.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739764389922,3.5,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739764390114,3.5,2672.4,2672.3,2.22667406]
["bitfinex-derivatives","ETHF0:USTF0",1739764392020,4.24828,2672.4,2672.3,2.22667406]
["bitfinex-derivatives","ETHF0:USTF0",1739764392617,3.5,2672.4,2672.3,2.22667406]
["bitfinex-derivatives","ETHF0:USTF0",1739764393511,4.24828,2672.4,2672.3,2.22667406]
["bitfinex-derivatives","ETHF0:USTF0",1739764393911,3.5,2672.4,2672.3,2.22667406]
["bitfinex-derivatives","ETHF0:USTF0",1739764395315,3.5,2672.4,2672.1,2.22670406]
["bitfinex-derivatives","ETHF0:USTF0",1739764395518,0.74836,2672.2,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739764395819,0.74841,2672.0,2671.8,6.12841892]
["bitfinex-derivatives","ETHF0:USTF0",1739764396024,1.7145,2671.9,2671.8,8.35523298]
["bitfinex-derivatives","ETHF0:USTF0",1739764396321,1.7145,2671.9,2671.8,5.14743298]
["bitfinex-derivatives","ETHF0:USTF0",1739764396615,1.7145,2671.9,2671.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764396808,2.46292,2671.9,2671.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764397010,1.7145,2671.9,2671.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764398021,2.46292,2671.9,2671.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764398319,1.7145,2671.9,2671.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764398518,1.7145,2671.9,2671.8,0.75406892]
["bitfinex-derivatives","ETHF0:USTF0",1739764399118,1.7145,2671.9,2671.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764399522,2.46292,2671.9,2671.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764400919,1.7145,2671.9,2671.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764401321,2.46292,2671.9,2671.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764403127,1.7145,2671.9,2671.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764403321,2.46292,2671.9,2671.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764404625,2.46292,2671.9,2671.3,4.47371407]
["bitfinex-derivatives","ETHF0:USTF0",1739764404626,0.74855,2671.5,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764404817,1.7301,2671.4,2671.2,10.40078474]
["bitfinex-derivatives","ETHF0:USTF0",1739764405318,1.7301,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764405715,1.1633,2671.4,2671.3,4.05370407]
["bitfinex-derivatives","ETHF0:USTF0",1739764405921,0.5898,2671.4,2671.3,4.05370407]
["bitfinex-derivatives","ETHF0:USTF0",1739764406123,2.385,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739764406325,2.385,2671.5,2671.4,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1739764407222,0.00561892,2671.6,2671.4,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739764407425,0.00561892,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739764407627,0.00561892,2671.6,2671.5,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1739764408128,0.75412892,2671.6,2671.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739764408623,0.00561892,2671.6,2671.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739764408824,0.00561892,2671.6,2671.5,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1739764413729,0.75412892,2671.6,2671.5,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1739764418731,0.00561892,2671.6,2671.5,2.82694042]
["bitfinex-derivatives","ETHF0:USTF0",1739764451958,0.00561892,2671.6,2671.5,6.03474042]
["bitfinex-derivatives","ETHF0:USTF0",1739764454359,0.593,2671.8,2671.5,5.28621042]
["bitfinex-derivatives","ETHF0:USTF0",1739764454565,3.5431,2672.2,2672.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739764454769,3.5431,2672.2,2672.1,2.22758042]
["bitfinex-derivatives","ETHF0:USTF0",1739764456159,1.1591,2672.2,2672.1,2.22758042]
["bitfinex-derivatives","ETHF0:USTF0",1739764457960,1.90744,2672.2,2672.1,2.22758042]
["bitfinex-derivatives","ETHF0:USTF0",1739764458867,1.1591,2672.2,2672.1,2.22758042]
["bitfinex-derivatives","ETHF0:USTF0",1739764460473,0.74842,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739764461570,2.63831042,2672.2,2671.7,1.47921042]
["bitfinex-derivatives","ETHF0:USTF0",1739764461861,0.5502,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739764462266,1.1456,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739764469581,1.89402,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739764470271,1.1456,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739764479573,0.5502,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739764480586,3.7986,2672.2,2672.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739764480884,6.7601,2672.2,2672.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739764484794,6.7601,2672.2,2672.1,2.22758042]
["bitfinex-derivatives","ETHF0:USTF0",1739764486094,1.1683,2672.2,2672.1,2.22758042]
["bitfinex-derivatives","ETHF0:USTF0",1739764487385,1.1683,2672.2,2672.1,2.82218042]
["bitfinex-derivatives","ETHF0:USTF0",1739764487587,0.5775,2672.2,2672.1,2.82218042]
["bitfinex-derivatives","ETHF0:USTF0",1739764487887,3.8007,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739764488193,6.1847,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739764488790,2.9769,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739764489089,0.5929,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739764490896,0.5512,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739764491196,2.9352,2672.6,2672.5,2.79626042]
["bitfinex-derivatives","ETHF0:USTF0",1739764491495,2.9352,2672.6,2672.5,3.39356042]
["bitfinex-derivatives","ETHF0:USTF0",1739764491895,0.5512,2672.6,2672.5,3.39356042]
["bitfinex-derivatives","ETHF0:USTF0",1739764493195,0.5512,2672.6,2672.5,1.91435]
["bitfinex-derivatives","ETHF0:USTF0",1739764495696,0.5512,2672.6,2672.5,3.39356042]
["bitfinex-derivatives","ETHF0:USTF0",1739764496302,2.384,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739764496795,5.5918,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739764496994,3.2078,2672.8,2672.7,2.22741042]
["bitfinex-derivatives","ETHF0:USTF0",1739764497398,0.5519,2673.2,2672.7,1.47921042]
["bitfinex-derivatives","ETHF0:USTF0",1739764497597,1.1202,2673.2,2673.1,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739764498100,3.7883,2673.3,2673.1,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739764498101,3.2078,2673.3,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739764498297,2.383,2673.8,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739764498604,4.1384,2673.9,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739764499101,4.88628,2673.9,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739764499599,4.1384,2673.9,2673.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739764499904,0.74792,2673.7,2673.4,1.32999]
["bitfinex-derivatives","ETHF0:USTF0",1739764500198,0.74795,2673.6,2673.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739764500408,2.9668,2673.5,2673.1,4.2606147]
["bitfinex-derivatives","ETHF0:USTF0",1739764500607,0.5411,2673.4,2672.9,3.3000542]
["bitfinex-derivatives","ETHF0:USTF0",1739764500803,3.95584,2673.3,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739764500992,5.5908,2673.3,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739764501197,6.33884,2673.3,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739764501508,5.5908,2673.3,2672.9,3.3000542]
["bitfinex-derivatives","ETHF0:USTF0",1739764501896,2.383,2673.3,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739764502098,0.5411,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739764502297,2.383,2673.6,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739764502600,1.7114,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739764503200,3.2078,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739764503397,2.9695,2674.3,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739764503602,2.383,2674.3,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739764503908,2.383,2674.3,2674.0,0.59021892]
["bitfinex-derivatives","ETHF0:USTF0",1739764504097,2.383,2674.3,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739764504503,2.383,2674.3,2674.0,0.59021892]
["bitfinex-derivatives","ETHF0:USTF0",1739764504805,2.383,2674.3,2674.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764505005,5.6830542,2674.3,2674.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764505205,3.95561,2674.1,2674.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764505903,1.86966,2673.9,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739764506107,3.2078,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764506403,0.7481,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764506607,0.74818,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764506808,0.74822,2672.7,2672.2,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739764507003,3.13125,2672.6,2672.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764507200,3.70535,2672.6,2672.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764507508,0.74825,2672.5,2672.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764508003,4.0483042,2672.5,2672.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764508398,9.3000542,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764508606,3.3000542,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764508800,0.74835,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764509007,2.385,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764510210,0.5569,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764510211,0.5569,2672.4,2671.9,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1739764510508,0.00561892,2672.9,2672.3,3.3000542]
["bitfinex-derivatives","ETHF0:USTF0",1739764510711,2.391,2672.6,2672.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739764511010,2.392,2672.8,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739764511208,0.00561892,2672.9,2672.6,3.3000542]
["bitfinex-derivatives","ETHF0:USTF0",1739764511507,0.00561892,2672.9,2672.8,3.95597]
["bitfinex-derivatives","ETHF0:USTF0",1739764511703,3.7911,2673.6,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739764511905,3.2078,2673.6,2673.3,1.31533]
["bitfinex-derivatives","ETHF0:USTF0",1739764512110,3.2078,2673.6,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739764512405,3.2078,2673.6,2673.4,4.0480442]
["bitfinex-derivatives","ETHF0:USTF0",1739764512703,2.398,2673.8,2673.4,3.3000542]
["bitfinex-derivatives","ETHF0:USTF0",1739764513007,0.00561892,2673.8,2673.4,3.3000542]
["bitfinex-derivatives","ETHF0:USTF0",1739764513208,0.00561892,2673.8,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739764513410,0.00561892,2673.8,2673.4,6.5078542]
["bitfinex-derivatives","ETHF0:USTF0",1739764514098,0.00561892,2673.8,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739764514503,0.00561892,2673.8,2673.4,6.5078542]
["bitfinex-derivatives","ETHF0:USTF0",1739764515004,0.00561892,2673.8,2673.4,7.2558442]
["bitfinex-derivatives","ETHF0:USTF0",1739764515505,0.00561892,2673.8,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739764515706,0.00561892,2673.8,2673.4,6.5078542]
["bitfinex-derivatives","ETHF0:USTF0",1739764515908,0.75350892,2673.8,2673.4,7.2558442]
["bitfinex-derivatives","ETHF0:USTF0",1739764516106,0.74796,2673.6,2673.3,0.86020591]
["bitfinex-derivatives","ETHF0:USTF0",1739764516302,0.74803,2673.3,2673.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764516504,3.95583,2673.3,2673.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764516708,9.2078,2673.3,2672.5,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739764516913,0.74818,2672.8,2672.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739764517107,2.402,2672.8,2672.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739764517312,6.5078542,2672.6,2672.1,0.29639786]
["bitfinex-derivatives","ETHF0:USTF0",1739764517616,4.0483842,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764517816,5.7030542,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764518111,8.9108542,2672.3,2671.8,0.55861892]
["bitfinex-derivatives","ETHF0:USTF0",1739764518311,8.9108542,2672.3,2671.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764518516,3.95619,2672.0,2671.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764518717,2.404,2671.9,2671.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764518917,6.99841201,2671.9,2671.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764519115,6.24999201,2671.9,2671.4,11.76869047]
["bitfinex-derivatives","ETHF0:USTF0",1739764519319,2.404,2671.9,2671.2,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739764519524,2.404,2671.9,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739764520113,2.404,2671.9,2671.2,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739764520414,3.15244,2671.9,2671.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764520610,3.2078,2672.0,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739764520807,2.406,2672.0,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739764521011,2.407,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764521208,2.407,2672.2,2671.9,1.29702]
["bitfinex-derivatives","ETHF0:USTF0",1739764521413,0.00561892,2672.4,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739764521812,0.00561892,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739764522412,2.415,2673.0,2672.3,13.94394089]
["bitfinex-derivatives","ETHF0:USTF0",1739764522605,2.415,2673.0,2672.6,7.05379201]
["bitfinex-derivatives","ETHF0:USTF0",1739764522813,0.561,2673.3,2672.6,7.05379201]
["bitfinex-derivatives","ETHF0:USTF0",1739764522814,2.976,2673.3,2672.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739764523112,3.2078,2673.6,2672.9,7.05379201]
["bitfinex-derivatives","ETHF0:USTF0",1739764523314,5.6238,2673.6,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739764523521,0.00561892,2673.5,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739764523711,0.00561892,2673.5,2673.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764523910,0.00561892,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739764524612,0.00561892,2673.5,2673.2,3.84599201]
["bitfinex-derivatives","ETHF0:USTF0",1739764524810,0.74803,2673.3,2673.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764525013,0.74806,2673.2,2673.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764525411,0.74819,2672.8,2672.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739764525718,3.2078,2672.7,2672.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739764525911,0.74826,2672.5,2672.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739764526111,0.74827,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764526420,0.74827,2672.5,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739764526720,3.2078,2672.4,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764527112,3.95609,2672.4,2671.9,0.75402892]
["bitfinex-derivatives","ETHF0:USTF0",1739764527420,2.433,2672.6,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764527620,2.433,2672.6,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739764527621,3.18123,2672.6,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739764527810,2.433,2672.6,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739764528017,2.433,2672.6,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739764529021,2.433,2672.6,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739764530121,2.433,2672.6,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739764530316,2.433,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764530516,2.433,2672.6,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739764531320,2.433,2672.6,2671.9,2.92061892]
["bitfinex-derivatives","ETHF0:USTF0",1739764531516,2.433,2672.6,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739764534522,2.433,2672.6,2671.9,2.92061892]
["bitfinex-derivatives","ETHF0:USTF0",1739764534821,3.18123,2672.6,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739764536324,0.74825,2672.5,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739764536619,0.74825,2672.5,2671.9,2.92061892]
["bitfinex-derivatives","ETHF0:USTF0",1739764536825,0.74825,2672.5,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739764537423,2.433,2672.6,2671.9,2.92061892]
["bitfinex-derivatives","ETHF0:USTF0",1739764537624,3.18124,2672.6,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739764537824,3.18123,2672.6,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739764538323,3.18123,2672.6,2672.0,1.87099]
["bitfinex-derivatives","ETHF0:USTF0",1739764538324,2.433,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764538523,2.433,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739764538724,3.2078,2672.7,2672.1,7.05379201]
["bitfinex-derivatives","ETHF0:USTF0",1739764538928,2.425,2672.6,2672.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739764539226,0.74825,2672.5,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739764539718,2.425,2672.6,2672.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739764539926,3.17325,2672.6,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739764540125,0.74825,2672.5,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739764540631,0.74825,2672.5,2672.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1739764540822,0.74834,2672.3,2672.1,3.95615]
["bitfinex-derivatives","ETHF0:USTF0",1739764541525,0.74834,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764541826,0.74834,2672.3,2672.1,3.95615]
["bitfinex-derivatives","ETHF0:USTF0",1739764542026,2.425,2672.6,2672.1,3.95615]
["bitfinex-derivatives","ETHF0:USTF0",1739764542226,0.74834,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764542621,3.17034,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764543131,2.422,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764543323,2.422,2672.2,2672.1,3.95617]
["bitfinex-derivatives","ETHF0:USTF0",1739764543930,2.422,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764544231,3.17034,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764544425,3.75024,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764544625,3.0019,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764544827,3.0019,2672.2,2672.1,3.95617]
["bitfinex-derivatives","ETHF0:USTF0",1739764547426,3.0019,2672.2,2672.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739764548231,2.422,2672.2,2672.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739764548831,3.17034,2672.2,2672.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739764549031,2.422,2672.2,2672.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739764551533,0.5414,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764551730,0.5414,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739764551930,2.9564,2672.5,2672.0,8.38178479]
["bitfinex-derivatives","ETHF0:USTF0",1739764552132,0.7483,2672.4,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739764553829,3.70468,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739764558236,0.74829,2672.4,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739764558541,2.9564,2672.5,2672.0,5.07876]
["bitfinex-derivatives","ETHF0:USTF0",1739764558745,3.70468,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739764559042,12.25942479,2672.5,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764559243,0.5711,2672.4,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764559542,0.74839,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764559740,3.16639,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764560641,2.417,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764560947,2.417,2672.0,2671.9,0.75403892]
["bitfinex-derivatives","ETHF0:USTF0",1739764561641,3.16539,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764563044,2.417,2672.0,2671.9,0.75403892]
["bitfinex-derivatives","ETHF0:USTF0",1739764563848,2.415,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739764564543,3.16332,2672.3,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739764564935,3.16532,2672.3,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739764565135,3.16532,2672.3,2671.9,1.16271892]
["bitfinex-derivatives","ETHF0:USTF0",1739764565344,3.16532,2672.3,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739764566051,2.417,2672.3,2671.9,1.16271892]
["bitfinex-derivatives","ETHF0:USTF0",1739764566243,2.417,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739764567952,3.16531,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739764568150,2.415,2672.3,2671.9,1.16271892]
["bitfinex-derivatives","ETHF0:USTF0",1739764568451,0.74835,2672.2,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739764568955,0.74835,2672.2,2672.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739764569352,2.415,2672.3,2672.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739764569552,3.16333,2672.3,2672.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739764569756,2.415,2672.3,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764570046,1.32396,2672.2,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739764570252,0.5756,2672.2,2672.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739764570452,2.416,2672.2,2672.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739764574049,3.16434,2672.2,2671.9,0.56231892]
["bitfinex-derivatives","ETHF0:USTF0",1739764574353,3.16434,2672.2,2672.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739764574953,2.416,2672.2,2672.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739764575456,3.16435,2672.2,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739764576056,2.416,2672.2,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764576258,0.74839,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764576850,1.34149,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764601366,0.5931,2672.0,2671.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739764601559,0.74853,2671.5,2671.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739764601767,3.15453,2671.5,2671.4,0.89192133]
["bitfinex-derivatives","ETHF0:USTF0",1739764602567,2.406,2671.5,2671.4,1.64048133]
["bitfinex-derivatives","ETHF0:USTF0",1739764602766,3.15453,2671.5,2671.4,1.64048133]
["bitfinex-derivatives","ETHF0:USTF0",1739764602966,2.406,2671.5,2671.4,1.64048133]
["bitfinex-derivatives","ETHF0:USTF0",1739764603470,3.15453,2671.5,2671.4,1.64048133]
["bitfinex-derivatives","ETHF0:USTF0",1739764604171,2.406,2671.5,2671.4,1.64048133]
["bitfinex-derivatives","ETHF0:USTF0",1739764604869,3.15453,2671.5,2671.4,1.64048133]
["bitfinex-derivatives","ETHF0:USTF0",1739764605270,2.406,2671.5,2671.4,1.64048133]
["bitfinex-derivatives","ETHF0:USTF0",1739764607479,0.00561892,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739764617086,0.75410892,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739764617583,0.00561892,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739764622291,0.75409892,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739764623595,0.00561892,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739764625695,0.75409892,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739764625895,0.00561892,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739764638501,3.2078,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739764640400,2.403,2672.2,2672.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739764642199,4.34281892,2672.3,2671.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739764642397,6.19121892,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739764642597,3.79121892,2672.3,2672.2,2.22672093]
["bitfinex-derivatives","ETHF0:USTF0",1739764643302,3.21341892,2672.3,2672.2,2.22672093]
["bitfinex-derivatives","ETHF0:USTF0",1739764644709,0.00561892,2672.3,2672.2,2.22672093]
["bitfinex-derivatives","ETHF0:USTF0",1739764647910,0.00561892,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739764651305,0.00561892,2672.3,2672.2,2.22672093]
["bitfinex-derivatives","ETHF0:USTF0",1739764651510,0.55906334,2672.6,2672.3,1.87078]
["bitfinex-derivatives","ETHF0:USTF0",1739764651706,0.55906334,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739764653111,0.55906334,2672.6,2672.5,1.04124525]
["bitfinex-derivatives","ETHF0:USTF0",1739764654619,5.6038,2672.7,2672.5,1.77137618]
["bitfinex-derivatives","ETHF0:USTF0",1739764654806,5.6038,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739764655002,3.2078,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739764657313,0.00561892,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739764657511,0.00561892,2672.8,2672.7,2.22658093]
["bitfinex-derivatives","ETHF0:USTF0",1739764664212,0.00561892,2672.8,2672.7,5.43438093]
["bitfinex-derivatives","ETHF0:USTF0",1739764665511,0.5658,2673.2,2672.7,6.16456186]
["bitfinex-derivatives","ETHF0:USTF0",1739764665715,0.5658,2673.2,2673.1,2.22647093]
["bitfinex-derivatives","ETHF0:USTF0",1739764666122,1.31386,2673.2,2673.1,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739764666317,0.5658,2673.2,2673.1,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739764668916,0.5658,2673.2,2673.1,2.22647093]
["bitfinex-derivatives","ETHF0:USTF0",1739764671325,0.5658,2673.2,2673.1,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739764672120,0.5658,2673.2,2672.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764672325,0.74811,2673.0,2672.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764672522,5.27558093,2673.1,2672.9,0.75375892]
["bitfinex-derivatives","ETHF0:USTF0",1739764672723,0.5832,2673.0,2672.9,0.75375892]
["bitfinex-derivatives","ETHF0:USTF0",1739764674029,0.5832,2673.0,2672.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764674225,1.33131,2673.0,2672.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764676826,0.5832,2673.0,2672.9,0.75375892]
["bitfinex-derivatives","ETHF0:USTF0",1739764677833,1.33131,2673.0,2672.9,0.75375892]
["bitfinex-derivatives","ETHF0:USTF0",1739764678033,0.5832,2673.0,2672.9,0.75375892]
["bitfinex-derivatives","ETHF0:USTF0",1739764681434,1.33131,2673.0,2672.9,0.75375892]
["bitfinex-derivatives","ETHF0:USTF0",1739764682030,0.5832,2673.0,2672.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764682333,1.33131,2673.0,2672.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764682637,0.5832,2673.0,2672.9,0.75375892]
["bitfinex-derivatives","ETHF0:USTF0",1739764685036,1.33131,2673.0,2672.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764685431,0.5832,2673.0,2672.9,0.75375892]
["bitfinex-derivatives","ETHF0:USTF0",1739764691140,1.33131,2673.0,2672.9,0.75375892]
["bitfinex-derivatives","ETHF0:USTF0",1739764691842,0.5832,2673.0,2672.9,0.75375892]
["bitfinex-derivatives","ETHF0:USTF0",1739764693239,1.33131,2673.0,2672.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764693746,1.33131,2673.0,2672.9,0.75375892]
["bitfinex-derivatives","ETHF0:USTF0",1739764694041,1.33131,2673.0,2672.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764697943,0.5832,2673.0,2672.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764698340,1.33131,2673.0,2672.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764700245,42.13131,2673.0,2672.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764700932,1.33131,2673.0,2672.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764704843,4.53911,2673.0,2672.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764706438,9.791,2673.0,2672.1,2.82828685]
["bitfinex-derivatives","ETHF0:USTF0",1739764706645,0.74827,2672.5,2672.2,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1739764706844,1.47838093,2672.6,2672.2,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1739764706845,3.5088,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764707045,2.385,2672.4,2672.3,2.22669093]
["bitfinex-derivatives","ETHF0:USTF0",1739764709345,4.12841892,2673.0,2672.3,1.47838093]
["bitfinex-derivatives","ETHF0:USTF0",1739764709544,3.2078,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739764709743,5.5978,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739764710140,3.2078,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739764710447,5.5978,2673.0,2672.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739764710643,6.34594,2673.0,2672.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739764710849,5.5978,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739764711249,5.5978,2673.0,2672.8,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1739764711447,5.5978,2673.0,2672.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739764711847,6.34592,2673.0,2672.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739764712549,6.34592,2673.0,2672.8,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1739764713042,6.34592,2673.0,2672.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739764713246,6.34592,2673.0,2672.8,2.45897]
["bitfinex-derivatives","ETHF0:USTF0",1739764713852,6.34592,2673.0,2672.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739764714050,5.5978,2673.0,2672.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739764714246,0.74818,2672.8,2672.5,5.43442093]
["bitfinex-derivatives","ETHF0:USTF0",1739764714448,0.574,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739764721351,0.574,2672.7,2672.5,1.47838093]
["bitfinex-derivatives","ETHF0:USTF0",1739764721649,1.1464,2672.7,2672.5,1.47838093]
["bitfinex-derivatives","ETHF0:USTF0",1739764721853,0.74823,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739764722657,1.89461,2672.7,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739764723749,2.385,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739764724353,3.13324,2672.6,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739764724847,2.385,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739764725552,2.385,2672.6,2672.5,2.22663093]
["bitfinex-derivatives","ETHF0:USTF0",1739764726956,3.13323,2672.6,2672.5,1.47838093]
["bitfinex-derivatives","ETHF0:USTF0",1739764727354,3.13323,2672.6,2672.5,2.22663093]
["bitfinex-derivatives","ETHF0:USTF0",1739764727658,2.385,2672.6,2672.5,2.22663093]
["bitfinex-derivatives","ETHF0:USTF0",1739764727860,3.13323,2672.6,2672.5,1.47838093]
["bitfinex-derivatives","ETHF0:USTF0",1739764728165,3.13323,2672.6,2672.5,2.22663093]
["bitfinex-derivatives","ETHF0:USTF0",1739764729647,3.13323,2672.6,2672.5,1.47838093]
["bitfinex-derivatives","ETHF0:USTF0",1739764730258,2.385,2672.6,2672.3,2.61118093]
["bitfinex-derivatives","ETHF0:USTF0",1739764730461,0.74827,2672.5,2672.3,2.61118093]
["bitfinex-derivatives","ETHF0:USTF0",1739764730655,0.74827,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739764731159,2.385,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739764731458,2.385,2672.6,2672.5,2.22663093]
["bitfinex-derivatives","ETHF0:USTF0",1739764732663,3.13323,2672.6,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739764733363,3.13323,2672.6,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739764734362,2.385,2672.6,2672.3,2.61118093]
["bitfinex-derivatives","ETHF0:USTF0",1739764734565,0.74827,2672.5,2672.3,3.35947093]
["bitfinex-derivatives","ETHF0:USTF0",1739764734757,1.30427,2672.5,2672.3,2.61118093]
["bitfinex-derivatives","ETHF0:USTF0",1739764735065,0.556,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739764735264,1.30425,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739764735965,0.556,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739764738266,1.30425,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739764738661,0.556,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739764740063,0.556,2672.5,2672.3,2.61118093]
["bitfinex-derivatives","ETHF0:USTF0",1739764740263,1.30427,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739764741170,0.556,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739764741667,1.30425,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739764742667,0.556,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739764743175,2.385,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739764744673,4.3542,2672.7,2672.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739764744873,4.3542,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739764744874,6.1652,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739764747282,6.9134,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739764747772,6.1652,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739764748078,6.1652,2672.7,2672.5,1.47838093]
["bitfinex-derivatives","ETHF0:USTF0",1739764748377,6.91343,2672.7,2672.5,2.22662093]
["bitfinex-derivatives","ETHF0:USTF0",1739764748676,6.91343,2672.7,2672.5,1.47838093]
["bitfinex-derivatives","ETHF0:USTF0",1739764748886,6.91343,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739764749687,6.1652,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739764750085,6.1652,2672.7,2672.5,1.47838093]
["bitfinex-derivatives","ETHF0:USTF0",1739764750405,6.91341,2672.7,2672.5,2.22662093]
["bitfinex-derivatives","ETHF0:USTF0",1739764750586,0.74823,2672.6,2672.5,1.47838093]
["bitfinex-derivatives","ETHF0:USTF0",1739764750785,0.74823,2672.6,2672.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739764750989,6.91342,2672.7,2672.5,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739764752385,0.74825,2672.6,2672.5,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739764752883,0.74824,2672.6,2672.4,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1739764753084,6.1652,2672.7,2672.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739764753286,0.74827,2672.5,2672.3,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1739764753483,0.5412,2672.4,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739764753676,0.5412,2672.4,2672.1,1.48399985]
["bitfinex-derivatives","ETHF0:USTF0",1739764753884,1.29291,2672.3,2672.1,0.75395892]
["bitfinex-derivatives","ETHF0:USTF0",1739764754078,0.74834,2672.2,2672.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764755392,2.22672093,2672.2,2672.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764761989,5.43452093,2672.2,2672.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764764299,0.74848,2671.7,2671.6,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739764764499,5.5938,2671.7,2671.6,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739764764790,5.5938,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739764764998,5.5938,2671.7,2671.5,1.47838093]
["bitfinex-derivatives","ETHF0:USTF0",1739764765294,5.5938,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739764766798,2.386,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739764766991,5.5938,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739764770303,2.386,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739764770995,0.00561892,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739764771193,3.2078,2672.1,2672.0,2.22677093]
["bitfinex-derivatives","ETHF0:USTF0",1739764781310,3.2078,2672.1,2672.0,1.47838093]
["bitfinex-derivatives","ETHF0:USTF0",1739764781515,0.7484,2672.0,2671.8,2.22681093]
["bitfinex-derivatives","ETHF0:USTF0",1739764781702,1.3483,2672.0,2671.8,2.22681093]
["bitfinex-derivatives","ETHF0:USTF0",1739764782208,0.5999,2672.0,2671.8,1.47838093]
["bitfinex-derivatives","ETHF0:USTF0",1739764782408,0.5999,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739764783818,3.2078,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739764784109,3.2078,2672.1,2672.0,2.22677093]
["bitfinex-derivatives","ETHF0:USTF0",1739764784508,3.95617,2672.1,2672.0,1.47838093]
["bitfinex-derivatives","ETHF0:USTF0",1739764784709,3.2078,2672.1,2672.0,1.47838093]
["bitfinex-derivatives","ETHF0:USTF0",1739764784913,3.2078,2672.1,2672.0,2.22677093]
["bitfinex-derivatives","ETHF0:USTF0",1739764785114,3.95617,2672.1,2672.0,1.47838093]
["bitfinex-derivatives","ETHF0:USTF0",1739764785712,3.2078,2672.1,2671.8,1.47838093]
["bitfinex-derivatives","ETHF0:USTF0",1739764786011,3.95619,2672.1,2671.8,2.22682093]
["bitfinex-derivatives","ETHF0:USTF0",1739764786214,0.5825,2672.0,2671.8,2.22682093]
["bitfinex-derivatives","ETHF0:USTF0",1739764786412,0.5825,2672.0,2671.8,1.47838093]
["bitfinex-derivatives","ETHF0:USTF0",1739764786712,0.74849,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739764786915,0.5542,2671.6,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739764787207,1.1214,2671.6,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739764788815,0.5672,2671.6,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739764789122,3.2078,2671.7,2671.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739764789322,2.386,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739764801223,0.5665,2671.8,2671.4,5.6456]
["bitfinex-derivatives","ETHF0:USTF0",1739764801421,0.5665,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739764803322,1.31495,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739764804318,1.31495,2671.8,2671.4,5.6456]
["bitfinex-derivatives","ETHF0:USTF0",1739764804319,0.5665,2671.8,2671.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739764804715,0.74851,2671.6,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739764804915,41.54851,2671.6,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739764805323,0.7485,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739764805620,0.5651,2671.6,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739764805922,0.74854,2671.5,2671.3,1.30059892]
["bitfinex-derivatives","ETHF0:USTF0",1739764806120,0.5552,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739764806322,2.9412,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739764806621,2.386,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739764807624,3.13454,2671.5,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764807824,3.13454,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739764808021,3.13454,2671.5,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764808222,3.13454,2671.5,2671.3,0.75419892]
["bitfinex-derivatives","ETHF0:USTF0",1739764808223,0.5614,2671.4,2671.3,0.75419892]
["bitfinex-derivatives","ETHF0:USTF0",1739764809429,1.30996,2671.4,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764809726,1.89556,2671.4,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764810323,8.40847819,2671.4,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764810521,0.74866,2671.1,2670.8,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1739764810826,1.1584,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739764811017,1.1584,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739764812027,0.7487,2670.9,2670.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764812931,1.90709,2671.0,2670.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764813131,1.1584,2671.0,2670.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764813331,1.1584,2671.0,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739764813523,1.90708,2671.0,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739764813832,1.1584,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739764814128,2.386,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739764816828,2.386,2671.0,2670.7,0.55901892]
["bitfinex-derivatives","ETHF0:USTF0",1739764817026,2.386,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739764817230,2.9518,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739764817429,2.386,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739764821634,3.13467,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739764822035,2.386,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739764825336,3.1347,2671.0,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739764825531,0.5667,2670.9,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739764826328,1.3154,2670.9,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739764826730,0.5667,2670.9,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739764828534,1.3154,2670.9,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739764829343,0.5667,2670.9,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739764829643,0.5667,2670.9,2670.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764829836,5.06763,2670.8,2670.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764830234,4.3189,2670.8,2670.7,0.75437892]
["bitfinex-derivatives","ETHF0:USTF0",1739764831742,5.06763,2670.8,2670.7,0.75437892]
["bitfinex-derivatives","ETHF0:USTF0",1739764831938,4.3189,2670.8,2670.7,0.75437892]
["bitfinex-derivatives","ETHF0:USTF0",1739764832633,5.06763,2670.8,2670.7,0.75437892]
["bitfinex-derivatives","ETHF0:USTF0",1739764832949,4.3189,2670.8,2670.7,0.75437892]
["bitfinex-derivatives","ETHF0:USTF0",1739764833243,5.06763,2670.8,2670.7,0.75437892]
["bitfinex-derivatives","ETHF0:USTF0",1739764833440,4.3189,2670.8,2670.7,0.75437892]
["bitfinex-derivatives","ETHF0:USTF0",1739764833639,3.7762,2670.8,2670.7,0.75437892]
["bitfinex-derivatives","ETHF0:USTF0",1739764834443,4.52493,2670.8,2670.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764834839,5.06913,2670.8,2670.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764837343,8.37424819,2670.8,2670.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764837834,49.17424819,2670.8,2670.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764839444,48.42551819,2670.8,2670.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764839750,7.45513,2670.8,2670.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764840048,48.25513,2670.8,2670.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764840248,7.45513,2670.8,2670.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764841946,10.76024819,2670.8,2670.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764856556,8.93583284,2670.8,2670.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764864957,1.87205,2670.5,2670.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739764865156,0.74893,2670.1,2670.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739764865363,4.61563284,2670.1,2670.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739764866569,3.13493,2670.1,2670.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739764869069,2.386,2670.1,2670.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739764869466,2.386,2670.1,2670.0,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1739764869773,2.386,2670.1,2670.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739764870567,3.13493,2670.1,2670.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739764870975,2.386,2670.1,2670.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739764873871,2.386,2670.1,2670.0,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1739764877180,2.386,2670.1,2670.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739764877479,3.13493,2670.1,2670.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739764877778,3.13493,2670.1,2670.0,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1739764877978,3.13493,2670.1,2670.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739764878375,2.386,2670.1,2670.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739764878578,2.386,2670.1,2670.0,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1739764886691,3.21341892,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739764886897,5.59941892,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739764888485,5.59941892,2670.3,2670.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739764888690,6.34830892,2670.3,2670.1,2.8082241]
["bitfinex-derivatives","ETHF0:USTF0",1739764888887,6.34830892,2670.3,2670.1,2.0593241]
["bitfinex-derivatives","ETHF0:USTF0",1739764889199,6.34828892,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739764889698,5.59941892,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739764900497,0.00561892,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739764905496,2.386,2670.7,2670.2,2.2297241]
["bitfinex-derivatives","ETHF0:USTF0",1739764905804,2.386,2670.7,2670.6,2.2296141]
["bitfinex-derivatives","ETHF0:USTF0",1739764906398,0.74881,2670.5,2670.4,2.2296541]
["bitfinex-derivatives","ETHF0:USTF0",1739764906596,1.875,2670.6,2670.4,2.2296341]
["bitfinex-derivatives","ETHF0:USTF0",1739764906801,1.875,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739764907291,1.1262,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739764908199,1.1262,2670.6,2670.4,1.4808241]
["bitfinex-derivatives","ETHF0:USTF0",1739764908701,1.1262,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739764908898,1.1262,2670.6,2670.3,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739764909097,1.87501,2670.6,2670.3,1.30736]
["bitfinex-derivatives","ETHF0:USTF0",1739764909605,1.1262,2670.6,2670.3,1.30736]
["bitfinex-derivatives","ETHF0:USTF0",1739764909804,0.74882,2670.5,2670.2,1.4808241]
["bitfinex-derivatives","ETHF0:USTF0",1739764910304,0.74882,2670.5,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739764910603,4.334,2670.6,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739764910903,0.74881,2670.5,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739764911095,4.334,2670.6,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739764911292,0.74884,2670.5,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739764911492,2.2296641,2670.5,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739764912301,40.8,2670.4,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739764912502,2.386,2670.3,2670.2,2.2297141]
["bitfinex-derivatives","ETHF0:USTF0",1739764913501,2.386,2670.3,2670.2,2.8173141]
["bitfinex-derivatives","ETHF0:USTF0",1739764913907,3.2078,2670.5,2670.2,2.0684241]
["bitfinex-derivatives","ETHF0:USTF0",1739764914107,3.2078,2670.5,2670.4,2.2296641]
["bitfinex-derivatives","ETHF0:USTF0",1739764915211,3.95645,2671.1,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739764915508,6.34245,2671.1,2671.0,1.4808241]
["bitfinex-derivatives","ETHF0:USTF0",1739764915709,5.5938,2671.1,2671.0,2.0786241]
["bitfinex-derivatives","ETHF0:USTF0",1739764915896,5.5938,2671.1,2671.0,2.8272941]
["bitfinex-derivatives","ETHF0:USTF0",1739764916103,3.2078,2671.1,2671.0,2.8272941]
["bitfinex-derivatives","ETHF0:USTF0",1739764916806,3.2078,2671.1,2671.0,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1739764917703,3.2078,2671.1,2671.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739764917910,3.2078,2671.1,2671.0,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1739764919006,3.2078,2671.1,2671.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739764920107,3.2078,2671.1,2671.0,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1739764920511,3.2078,2671.1,2671.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739764921110,3.2078,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739764921297,3.2078,2671.1,2670.8,3.873962]
["bitfinex-derivatives","ETHF0:USTF0",1739764921803,3.2078,2671.1,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739764922003,3.2078,2671.1,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739764922205,3.2078,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764926315,3.95645,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764926712,3.2078,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764926907,3.2078,2671.1,2670.8,3.873962]
["bitfinex-derivatives","ETHF0:USTF0",1739764927113,3.95647,2671.1,2670.8,3.873962]
["bitfinex-derivatives","ETHF0:USTF0",1739764927412,3.95647,2671.1,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739764927613,3.95647,2671.1,2670.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739764927808,3.2078,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764928913,2.39061892,2671.3,2670.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739764929114,0.00561892,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739764929915,0.00561892,2671.3,2671.2,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1739764930121,2.385,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739764930309,3.2078,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739764932121,0.00561892,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739764932514,0.75403892,2672.0,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739764932913,0.00561892,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739764934419,0.00561892,2672.0,2671.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739764934620,0.75401892,2672.0,2671.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739764934822,0.00561892,2672.0,2671.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739764935121,0.75402892,2672.0,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739764935425,0.00561892,2672.0,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739764935723,3.2078,2671.9,2671.5,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739764935916,0.5819,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739764936119,41.3819,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739764936316,41.3819,2671.8,2671.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739764936518,2.385,2671.7,2671.6,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1739764937620,2.9659,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739764939724,2.38961892,2672.0,2671.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739764940025,0.74842,2671.9,2671.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1739764940220,2.38961892,2672.0,2671.5,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739764940528,0.5675,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739764940722,0.5675,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739764940918,0.5675,2671.8,2671.5,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739764941124,0.74851,2671.6,2671.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764941724,6.34031,2671.6,2671.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764941925,7.46308,2671.6,2670.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739764942120,0.7486,2671.3,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739764942427,3.4901,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739764942926,0.5946,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764943224,2.9786,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764943418,2.9786,2671.4,2671.0,3.899162]
["bitfinex-derivatives","ETHF0:USTF0",1739764943619,2.9786,2671.4,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739764943819,2.9786,2671.4,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739764944032,2.9786,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764944228,3.2078,2671.6,2671.0,3.899162]
["bitfinex-derivatives","ETHF0:USTF0",1739764944421,2.9786,2671.5,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739764945626,2.9786,2671.5,2670.9,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739764945827,0.74862,2671.2,2670.9,3.96210892]
["bitfinex-derivatives","ETHF0:USTF0",1739764946026,4.0808,2671.1,2670.9,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739764946229,4.0808,2671.1,2670.9,3.96210892]
["bitfinex-derivatives","ETHF0:USTF0",1739764946729,4.0808,2671.1,2670.9,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739764947118,4.82946,2671.1,2670.9,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739764947328,4.0808,2671.1,2670.9,3.96210892]
["bitfinex-derivatives","ETHF0:USTF0",1739764948527,8.03726,2671.1,2670.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764949228,7.2886,2671.1,2670.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764949434,7.2886,2671.1,2670.9,0.75431892]
["bitfinex-derivatives","ETHF0:USTF0",1739764949731,7.2886,2671.1,2670.9,0.75430892]
["bitfinex-derivatives","ETHF0:USTF0",1739764949931,7.2886,2671.1,2670.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764950128,7.2886,2671.1,2670.9,0.75430892]
["bitfinex-derivatives","ETHF0:USTF0",1739764950329,7.2886,2671.1,2670.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764950330,8.03725,2671.1,2670.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764950529,7.2886,2671.1,2670.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764951031,8.03725,2671.1,2670.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764951629,8.03725,2671.1,2670.9,0.75431892]
["bitfinex-derivatives","ETHF0:USTF0",1739764952428,2.385,2671.0,2670.9,0.75431892]
["bitfinex-derivatives","ETHF0:USTF0",1739764952625,2.385,2671.0,2670.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739764953331,2.385,2671.0,2670.9,0.75431892]
["bitfinex-derivatives","ETHF0:USTF0",1739764955031,4.0818,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764955533,0.5612,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764955825,0.5612,2671.1,2671.0,1.85957]
["bitfinex-derivatives","ETHF0:USTF0",1739764958428,0.5612,2671.1,2671.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739764958631,0.5612,2671.1,2670.9,0.75430892]
["bitfinex-derivatives","ETHF0:USTF0",1739764959238,0.5612,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739764967940,3.7585,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764968133,6.1435,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764969539,5.5928,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764971532,6.1832,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764979147,0.5904,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764988450,2.384,2671.6,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739764988650,2.9624,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739764988957,0.5784,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739764989160,5.5918,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739764990758,3.2078,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739764990957,2.38961892,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739764991359,2.93651892,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739764993163,0.55251892,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739764998465,0.55251892,2672.0,2671.9,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1739765000471,0.00561892,2672.0,2671.9,1.62148504]
["bitfinex-derivatives","ETHF0:USTF0",1739765000865,0.00561892,2672.0,2671.9,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1739765008379,0.74849,2671.9,2671.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739765008576,1.86369,2671.9,2671.7,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739765008775,0.5613,2671.8,2671.7,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739765010775,3.69284,2671.8,2671.5,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1739765010978,3.30521546,2671.6,2670.8,8.89601546]
["bitfinex-derivatives","ETHF0:USTF0",1739765011275,3.95641,2671.5,2671.0,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739765011476,3.53,2671.4,2671.2,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739765011870,3.53,2671.4,2671.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739765012275,3.53,2671.4,2671.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739765012570,3.53,2671.4,2671.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739765012874,3.2078,2671.2,2671.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739765015883,3.2078,2671.2,2671.0,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739765016074,3.2078,2671.2,2670.6,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1739765016075,0.596,2671.1,2670.9,0.75436892]
["bitfinex-derivatives","ETHF0:USTF0",1739765016271,0.596,2671.1,2671.0,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739765020184,0.596,2671.1,2670.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739765020483,2.9316,2671.0,2670.9,0.75438892]
["bitfinex-derivatives","ETHF0:USTF0",1739765020684,3.4969,2671.0,2670.9,0.75438892]
["bitfinex-derivatives","ETHF0:USTF0",1739765030401,4.24564,2671.0,2670.9,0.75438892]
["bitfinex-derivatives","ETHF0:USTF0",1739765031503,5.7257662,2671.0,2670.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739765048202,5.7257662,2671.0,2670.3,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739765048203,1.87203,2670.8,2670.3,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739765048407,0.74891,2670.5,2670.3,1.86783]
["bitfinex-derivatives","ETHF0:USTF0",1739765048613,2.962,2670.4,2670.3,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739765048805,2.962,2670.4,2670.3,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1739765053411,2.384,2670.4,2670.3,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1739765054818,3.13291,2670.4,2670.3,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1739765055417,2.384,2670.4,2670.3,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1739765056620,3.13291,2670.4,2670.3,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1739765057421,2.384,2670.4,2670.3,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1739765057621,3.13291,2670.4,2670.3,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1739765058620,2.384,2670.4,2670.3,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1739765059716,3.13291,2670.4,2670.3,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1739765060020,2.384,2670.4,2670.3,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1739765062423,3.13291,2670.4,2670.3,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1739765062621,3.13291,2670.4,2670.3,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739765062822,4.28111,2670.4,2670.3,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739765063023,4.28111,2670.4,2670.3,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1739765065128,3.5322,2670.4,2670.3,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1739765065828,4.28111,2670.4,2670.3,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1739765066224,3.5322,2670.4,2670.3,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1739765066524,2.9678,2670.4,2670.3,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1739765067529,3.2078,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739765067724,6.34068,2670.5,2670.4,2.2290362]
["bitfinex-derivatives","ETHF0:USTF0",1739765068029,6.34068,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739765074840,5.5918,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739765075842,6.34068,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739765076643,5.5918,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739765077242,6.34068,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739765077443,5.5918,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739765077848,6.34068,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739765078646,5.5918,2670.5,2670.3,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739765078847,0.5576,2670.4,2670.3,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1739765080045,0.74895,2670.3,2670.2,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739765080245,42.09325,2670.3,2670.2,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739765080442,41.3443,2670.3,2670.2,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739765080747,42.09324,2670.3,2670.2,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739765081550,1.29324,2670.3,2670.1,1.32608892]
["bitfinex-derivatives","ETHF0:USTF0",1739765082451,0.5443,2670.3,2670.1,0.57711892]
["bitfinex-derivatives","ETHF0:USTF0",1739765082649,0.74897,2670.2,2670.1,1.32609892]
["bitfinex-derivatives","ETHF0:USTF0",1739765083051,0.74897,2670.2,2670.1,0.75459892]
["bitfinex-derivatives","ETHF0:USTF0",1739765084157,5.4368962,2670.2,2670.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739765087860,0.74911,2669.7,2669.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739765088058,2.384,2669.7,2669.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739765088456,2.9743,2669.7,2669.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739765089060,3.72341,2669.7,2669.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739765092068,2.9743,2669.7,2669.6,2.7964662]
["bitfinex-derivatives","ETHF0:USTF0",1739765093552,3.72341,2669.7,2669.6,2.7964662]
["bitfinex-derivatives","ETHF0:USTF0",1739765094458,2.9743,2669.7,2669.6,2.7964662]
["bitfinex-derivatives","ETHF0:USTF0",1739765094961,3.72341,2669.7,2669.6,2.7964662]
["bitfinex-derivatives","ETHF0:USTF0",1739765096463,2.9743,2669.7,2669.6,2.7964662]
["bitfinex-derivatives","ETHF0:USTF0",1739765096658,3.13311,2669.7,2669.6,2.7964662]
["bitfinex-derivatives","ETHF0:USTF0",1739765096960,3.13311,2669.7,2669.6,2.0473262]
["bitfinex-derivatives","ETHF0:USTF0",1739765097162,3.72871,2669.7,2669.6,2.0473262]
["bitfinex-derivatives","ETHF0:USTF0",1739765097554,3.72871,2669.7,2669.6,2.7964662]
["bitfinex-derivatives","ETHF0:USTF0",1739765099662,2.9796,2669.7,2669.6,2.7964662]
["bitfinex-derivatives","ETHF0:USTF0",1739765100051,3.72871,2669.7,2669.6,2.7964662]
["bitfinex-derivatives","ETHF0:USTF0",1739765100256,3.72871,2669.7,2669.6,2.0473262]
["bitfinex-derivatives","ETHF0:USTF0",1739765100758,3.72871,2669.7,2669.6,2.7964662]
["bitfinex-derivatives","ETHF0:USTF0",1739765101265,3.72871,2669.7,2669.6,2.0473262]
["bitfinex-derivatives","ETHF0:USTF0",1739765102667,3.72871,2669.7,2669.6,2.7964662]
["bitfinex-derivatives","ETHF0:USTF0",1739765102668,2.9796,2669.7,2669.6,2.7964662]
["bitfinex-derivatives","ETHF0:USTF0",1739765103359,3.72871,2669.7,2669.6,2.7964662]
["bitfinex-derivatives","ETHF0:USTF0",1739765103863,2.384,2669.7,2669.6,2.7964662]
["bitfinex-derivatives","ETHF0:USTF0",1739765105065,3.13311,2669.7,2669.6,2.0473262]
["bitfinex-derivatives","ETHF0:USTF0",1739765105267,3.13311,2669.7,2669.6,2.7964662]
["bitfinex-derivatives","ETHF0:USTF0",1739765106859,3.7809,2669.9,2669.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739765107163,5.5918,2669.9,2669.8,2.2292062]
["bitfinex-derivatives","ETHF0:USTF0",1739765107357,3.95685,2669.9,2669.8,2.2292062]
["bitfinex-derivatives","ETHF0:USTF0",1739765107567,3.2078,2669.9,2669.8,2.2292062]
["bitfinex-derivatives","ETHF0:USTF0",1739765108267,1.4801262,2670.5,2669.8,1.4801262]
["bitfinex-derivatives","ETHF0:USTF0",1739765108268,3.2078,2670.3,2669.8,1.4801262]
["bitfinex-derivatives","ETHF0:USTF0",1739765108569,6.34074,2670.3,2670.2,1.4801262]
["bitfinex-derivatives","ETHF0:USTF0",1739765108972,6.34074,2670.3,2670.2,2.0343262]
["bitfinex-derivatives","ETHF0:USTF0",1739765109665,5.5918,2670.3,2670.2,2.7832962]
["bitfinex-derivatives","ETHF0:USTF0",1739765110063,6.34074,2670.3,2670.2,2.0343262]
["bitfinex-derivatives","ETHF0:USTF0",1739765110271,6.34074,2670.3,2669.8,1.4801262]
["bitfinex-derivatives","ETHF0:USTF0",1739765110272,7.0719262,2670.3,2669.8,1.4801262]
["bitfinex-derivatives","ETHF0:USTF0",1739765110466,0.74905,2669.9,2669.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739765110667,3.13305,2669.9,2669.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739765112271,0.74909,2669.8,2669.6,2.7964562]
["bitfinex-derivatives","ETHF0:USTF0",1739765112567,2.384,2669.9,2669.6,2.7964562]
["bitfinex-derivatives","ETHF0:USTF0",1739765112568,4.4142262,2669.9,2669.6,2.7964662]
["bitfinex-derivatives","ETHF0:USTF0",1739765112769,0.7491,2669.8,2669.6,2.7964662]
["bitfinex-derivatives","ETHF0:USTF0",1739765113373,2.384,2669.9,2669.6,2.0473262]
["bitfinex-derivatives","ETHF0:USTF0",1739765113568,3.13305,2669.9,2669.8,1.4801262]
["bitfinex-derivatives","ETHF0:USTF0",1739765114970,3.13305,2669.9,2669.6,2.7964562]
["bitfinex-derivatives","ETHF0:USTF0",1739765114971,0.74909,2669.8,2669.6,2.7964562]
["bitfinex-derivatives","ETHF0:USTF0",1739765115673,0.74909,2669.8,2669.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739765116073,0.74909,2669.8,2669.6,2.7964562]
["bitfinex-derivatives","ETHF0:USTF0",1739765116272,0.74909,2669.8,2669.6,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1739765116574,0.74909,2669.8,2669.6,2.7964562]
["bitfinex-derivatives","ETHF0:USTF0",1739765116774,2.384,2669.9,2669.6,2.0473262]
["bitfinex-derivatives","ETHF0:USTF0",1739765116981,3.13307,2669.9,2669.7,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739765117875,0.74908,2669.8,2669.7,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739765118073,0.74908,2669.8,2669.6,2.7964562]
["bitfinex-derivatives","ETHF0:USTF0",1739765118379,0.74908,2669.8,2669.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739765119383,2.384,2669.9,2669.6,2.0473262]
["bitfinex-derivatives","ETHF0:USTF0",1739765119581,3.13308,2669.9,2669.7,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739765119980,0.74908,2669.8,2669.7,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739765120180,2.384,2669.9,2669.6,2.0473262]
["bitfinex-derivatives","ETHF0:USTF0",1739765120370,0.74911,2669.7,2669.6,2.0473262]
["bitfinex-derivatives","ETHF0:USTF0",1739765120579,2.384,2669.9,2669.6,2.0473262]
["bitfinex-derivatives","ETHF0:USTF0",1739765121087,0.7491,2669.8,2669.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739765121587,2.384,2669.9,2669.6,2.0473262]
["bitfinex-derivatives","ETHF0:USTF0",1739765121788,0.74911,2669.7,2669.6,2.7964662]
["bitfinex-derivatives","ETHF0:USTF0",1739765122286,0.74911,2669.8,2669.6,2.7964662]
["bitfinex-derivatives","ETHF0:USTF0",1739765122581,0.74911,2669.8,2669.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739765123378,0.74911,2669.8,2669.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739765123780,2.384,2669.9,2669.6,2.0473262]
["bitfinex-derivatives","ETHF0:USTF0",1739765124079,0.74911,2669.7,2669.6,2.7964362]
["bitfinex-derivatives","ETHF0:USTF0",1739765124790,0.74911,2669.7,2669.6,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1739765124973,1.3203,2669.8,2669.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739765126285,0.74911,2669.7,2669.6,2.7964562]
["bitfinex-derivatives","ETHF0:USTF0",1739765126687,0.74911,2669.7,2669.6,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1739765127384,3.2078,2669.7,2669.4,0.75479892]
["bitfinex-derivatives","ETHF0:USTF0",1739765127585,0.74916,2669.5,2669.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739765127780,43.93316,2669.5,2669.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739765127979,3.13316,2669.5,2669.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739765146186,3.13316,2669.5,2669.4,0.60511892]
["bitfinex-derivatives","ETHF0:USTF0",1739765155895,41.9191,2669.6,2669.4,0.60511892]
["bitfinex-derivatives","ETHF0:USTF0",1739765156104,2.384,2669.5,2669.4,1.35430892]
["bitfinex-derivatives","ETHF0:USTF0",1739765156500,3.2078,2669.7,2669.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739765156698,6.34092,2669.7,2669.4,1.35429892]
["bitfinex-derivatives","ETHF0:USTF0",1739765156892,6.34092,2669.7,2669.4,1.35428892]
["bitfinex-derivatives","ETHF0:USTF0",1739765157097,2.384,2669.6,2669.4,1.35428892]
["bitfinex-derivatives","ETHF0:USTF0",1739765157397,2.384,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739765158795,3.13315,2669.6,2669.4,0.60511892]
["bitfinex-derivatives","ETHF0:USTF0",1739765158998,2.384,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739765160704,2.384,2669.6,2669.4,0.60511892]
["bitfinex-derivatives","ETHF0:USTF0",1739765160906,2.384,2669.6,2669.4,1.35428892]
["bitfinex-derivatives","ETHF0:USTF0",1739765161706,2.384,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739765164009,3.13314,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739765165203,2.384,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739765166110,3.13314,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739765166311,3.13314,2669.6,2669.4,0.60511892]
["bitfinex-derivatives","ETHF0:USTF0",1739765166610,3.13314,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739765169806,2.384,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739765173514,3.13314,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739765173711,3.13314,2669.6,2669.5,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1739765174613,3.13314,2669.6,2669.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739765174813,3.73104,2669.6,2669.5,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1739765176807,2.9819,2669.6,2669.5,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1739765178318,3.73104,2669.6,2669.5,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1739765178713,2.9819,2669.6,2669.5,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1739765180119,3.73104,2669.6,2669.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739765180522,3.73104,2669.6,2669.5,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1739765181120,3.73104,2669.6,2669.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739765181521,3.73104,2669.6,2669.5,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1739765187424,6.93884,2669.6,2669.5,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1739765188424,6.1897,2669.6,2669.4,0.60511892]
["bitfinex-derivatives","ETHF0:USTF0",1739765188629,0.5669,2669.5,2669.4,1.35428892]
["bitfinex-derivatives","ETHF0:USTF0",1739765191629,2.7961862,2669.5,2669.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739765194829,1.31606,2669.5,2669.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739765201538,2.383,2669.5,2669.4,0.75480892]
["bitfinex-derivatives","ETHF0:USTF0",1739765201724,2.383,2669.5,2669.4,2.44600892]
["bitfinex-derivatives","ETHF0:USTF0",1739765205130,3.2078,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739765205428,5.5908,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739765207044,3.2078,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739765207347,2.383,2669.7,2669.5,1.4801262]
["bitfinex-derivatives","ETHF0:USTF0",1739765207544,3.2078,2669.9,2669.5,3.3529762]
["bitfinex-derivatives","ETHF0:USTF0",1739765207747,3.2078,2669.9,2669.8,2.2292062]
["bitfinex-derivatives","ETHF0:USTF0",1739765212747,6.33981,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739765212949,5.5908,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739765215341,6.3398,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739765217853,5.5908,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739765219049,6.3398,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739765219854,3.132,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739765220054,6.3398,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739765220253,5.5908,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739765220460,6.3398,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739765220651,0.7491,2669.8,2669.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739765221357,42.0925,2669.8,2669.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739765221655,0.74912,2669.7,2669.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739765221857,3.13112,2669.7,2669.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739765222448,2.382,2669.7,2669.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739765222758,3.13111,2669.7,2669.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739765223451,0.74915,2669.6,2669.4,1.31569892]
["bitfinex-derivatives","ETHF0:USTF0",1739765223656,1.161,2669.6,2669.4,1.31569892]
["bitfinex-derivatives","ETHF0:USTF0",1739765223848,0.74916,2669.5,2669.4,1.31569892]
["bitfinex-derivatives","ETHF0:USTF0",1739765224555,1.91015,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739765225653,1.91015,2669.6,2669.5,2.2292862]
["bitfinex-derivatives","ETHF0:USTF0",1739765225855,1.161,2669.6,2669.5,2.2292862]
["bitfinex-derivatives","ETHF0:USTF0",1739765226752,1.91014,2669.6,2669.5,1.4801262]
["bitfinex-derivatives","ETHF0:USTF0",1739765226958,0.74916,2669.5,2669.4,1.32499892]
["bitfinex-derivatives","ETHF0:USTF0",1739765227348,0.74916,2669.5,2669.4,0.75479892]
["bitfinex-derivatives","ETHF0:USTF0",1739765229052,1.161,2669.6,2669.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739765229253,1.91016,2669.6,2669.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739765229658,1.91016,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739765230057,1.91016,2669.6,2669.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739765230262,1.91016,2669.6,2669.4,0.75479892]
["bitfinex-derivatives","ETHF0:USTF0",1739765230965,0.74916,2669.5,2669.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739765231163,2.2292862,2669.5,2669.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739765232259,0.74916,2669.5,2669.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739765235863,4.1212524,2669.6,2668.7,2.5971262]
["bitfinex-derivatives","ETHF0:USTF0",1739765236068,0.74932,2669.0,2668.7,3.3465062]
["bitfinex-derivatives","ETHF0:USTF0",1739765236259,3.5159,2668.9,2668.7,2.5971262]
["bitfinex-derivatives","ETHF0:USTF0",1739765236457,5.7453562,2668.9,2668.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739765236658,5.7453562,2668.9,2668.6,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739765236859,5.7453562,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765237263,5.7453562,2668.9,2668.6,3.95721]
["bitfinex-derivatives","ETHF0:USTF0",1739765237758,5.7453562,2668.9,2668.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739765237759,0.74942,2668.6,2668.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739765239066,1.32522,2668.6,2668.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739765239462,0.5758,2668.6,2667.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739765239760,3.95732,2668.3,2668.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739765239965,3.95731,2668.3,2668.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739765240360,3.2078,2668.3,2668.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739765241165,3.2078,2668.3,2668.1,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739765241470,3.95731,2668.3,2668.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739765242364,3.95731,2668.3,2668.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739765242563,3.2078,2668.3,2668.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739765242763,3.95731,2668.3,2668.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739765243270,3.2078,2668.3,2667.9,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1739765243568,3.2078,2668.3,2668.1,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739765244370,3.95731,2668.3,2668.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739765244765,3.95731,2668.3,2667.9,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1739765244969,3.2078,2668.3,2667.9,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1739765245167,3.2078,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739765245368,3.2078,2668.3,2667.9,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1739765245570,3.2078,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739765245869,3.2078,2668.3,2668.1,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739765246075,3.2078,2668.3,2667.9,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1739765246265,3.2078,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739765246571,5.5908,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739765247168,3.2078,2668.6,2668.5,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739765247367,5.5908,2668.6,2668.5,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739765247563,3.2078,2668.6,2668.5,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739765247768,2.383,2668.7,2668.4,3.31417875]
["bitfinex-derivatives","ETHF0:USTF0",1739765247966,2.383,2668.7,2668.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739765248370,2.383,2668.7,2668.3,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739765248671,5.69717875,2668.7,2668.3,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739765248875,0.74944,2668.5,2668.3,1.92779]
["bitfinex-derivatives","ETHF0:USTF0",1739765249574,0.74944,2668.5,2668.3,1.91559994]
["bitfinex-derivatives","ETHF0:USTF0",1739765250275,5.10363,2668.6,2668.3,1.91559994]
["bitfinex-derivatives","ETHF0:USTF0",1739765250476,0.74948,2668.4,2668.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739765250668,2.383,2668.3,2668.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739765250868,0.5432,2668.2,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739765254565,1.1309,2668.2,2668.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1739765254765,0.5598,2668.1,2668.0,1.83238]
["bitfinex-derivatives","ETHF0:USTF0",1739765272991,0.74958,2668.0,2667.9,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1739765273191,0.74967,2667.8,2667.4,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739765273487,1.48339735,2667.6,2667.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739765274294,2.383,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739765274486,2.9402,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739765276492,2.383,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739765277897,2.9509,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739765278392,2.383,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739765279800,3.2078,2667.8,2667.5,1.48339735]
["bitfinex-derivatives","ETHF0:USTF0",1739765280002,3.2078,2667.8,2667.7,2.23306735]
["bitfinex-derivatives","ETHF0:USTF0",1739765280197,5.5908,2667.8,2667.7,2.23306735]
["bitfinex-derivatives","ETHF0:USTF0",1739765280495,5.5908,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739765280701,6.34044,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739765281101,0.74968,2667.7,2667.6,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739765281294,1.33578,2667.7,2667.6,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739765281494,0.5861,2667.7,2667.6,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739765283503,5.5908,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739765283705,5.5908,2667.8,2667.7,2.23306735]
["bitfinex-derivatives","ETHF0:USTF0",1739765284506,3.2078,2667.8,2667.7,2.23306735]
["bitfinex-derivatives","ETHF0:USTF0",1739765284800,5.5908,2667.8,2667.7,2.23306735]
["bitfinex-derivatives","ETHF0:USTF0",1739765285209,3.796,2668.1,2668.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739765285405,6.179,2668.1,2668.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739765285594,3.2078,2668.1,2668.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739765285802,5.5908,2668.1,2668.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739765286599,3.2078,2668.1,2668.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739765286799,2.383,2668.2,2667.9,1.48339735]
["bitfinex-derivatives","ETHF0:USTF0",1739765287005,2.383,2668.2,2667.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1739765287006,2.383,2668.2,2668.1,2.23295735]
["bitfinex-derivatives","ETHF0:USTF0",1739765287400,3.2078,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739765287599,5.5908,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739765287800,3.2078,2668.4,2668.3,3.38959735]
["bitfinex-derivatives","ETHF0:USTF0",1739765288108,5.5908,2668.4,2668.3,3.38959735]
["bitfinex-derivatives","ETHF0:USTF0",1739765288602,5.5908,2668.4,2668.3,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1739765289006,6.34027,2668.4,2668.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739765289399,5.5908,2668.4,2668.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739765290006,6.90847,2668.4,2668.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739765290697,0.74951,2668.3,2668.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739765290900,0.74951,2668.3,2667.8,3.31306796]
["bitfinex-derivatives","ETHF0:USTF0",1739765290901,3.95737,2668.1,2667.8,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739765291200,2.9417,2668.0,2667.8,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739765291907,2.9417,2668.0,2667.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739765292314,2.9417,2668.0,2667.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739765292609,0.74961,2667.9,2667.7,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1739765292810,0.5774,2667.9,2667.7,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1739765293006,0.74964,2667.8,2667.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1739765293202,1.30244,2667.8,2667.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1739765293403,1.30244,2667.8,2667.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739765293604,0.5528,2667.8,2667.6,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739765294009,4.51026,2667.8,2667.5,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1739765295618,0.74968,2667.7,2667.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739765295805,2.383,2667.6,2667.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739765296006,0.5807,2667.5,2667.2,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739765296213,0.5807,2667.5,2667.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739765296411,0.5807,2667.5,2667.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1739765296611,0.5807,2667.5,2667.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739765296810,0.5807,2667.5,2667.4,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739765297816,0.5807,2667.5,2667.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1739765298213,0.5807,2667.5,2667.4,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739765298412,0.5807,2667.5,2667.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1739765298618,3.2078,2667.4,2667.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1739765298910,0.74979,2667.3,2667.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739765299117,2.383,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739765301418,3.13281,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739765301719,2.383,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739765302110,2.383,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765302313,3.7978,2667.1,2666.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739765302514,3.7978,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765302722,0.74988,2667.0,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739765302928,0.553,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739765303122,0.553,2666.9,2666.8,1.05433253]
["bitfinex-derivatives","ETHF0:USTF0",1739765303322,0.553,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739765306328,3.7978,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739765307325,6.1808,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739765307524,3.2078,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739765307825,5.5908,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739765308027,5.5908,2667.1,2667.0,1.86737]
["bitfinex-derivatives","ETHF0:USTF0",1739765310636,5.5908,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739765315934,0.5652,2667.3,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739765316136,0.5652,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739765316441,2.9482,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739765321741,3.69798,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739765321937,2.9482,2667.3,2666.9,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739765322141,0.5524,2667.2,2666.9,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739765322340,0.5951,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739765333746,1.34494,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739765333947,0.5951,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739765334349,6.156,2667.3,2667.0,2.2343167]
["bitfinex-derivatives","ETHF0:USTF0",1739765334551,6.90578,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739765334752,6.156,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739765337340,3.773,2667.3,2667.2,2.2342567]
["bitfinex-derivatives","ETHF0:USTF0",1739765337547,6.157,2667.3,2667.2,2.2342567]
["bitfinex-derivatives","ETHF0:USTF0",1739765338145,2.384,2667.4,2667.2,1.4844467]
["bitfinex-derivatives","ETHF0:USTF0",1739765338344,2.384,2667.4,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739765339542,1.1427,2667.5,2667.4,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739765339745,3.5257,2667.5,2667.4,2.2341967]
["bitfinex-derivatives","ETHF0:USTF0",1739765340143,3.21341892,2667.6,2667.4,1.4844467]
["bitfinex-derivatives","ETHF0:USTF0",1739765340347,3.21341892,2667.6,2667.5,1.85103]
["bitfinex-derivatives","ETHF0:USTF0",1739765340548,3.21341892,2667.6,2667.5,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1739765340857,3.75931892,2667.6,2667.5,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1739765344754,3.75931892,2667.6,2667.5,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1739765344949,4.32581892,2667.6,2667.5,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1739765345152,4.32581892,2667.6,2667.2,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1739765345153,4.32581892,2667.6,2667.2,2.0801467]
["bitfinex-derivatives","ETHF0:USTF0",1739765345456,0.74973,2667.5,2667.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739765345854,5.63192892,2667.6,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739765346559,4.88221892,2667.6,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739765347962,1.67441892,2667.6,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739765348157,4.05741892,2667.6,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739765348358,3.50101892,2667.6,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739765349554,4.25071892,2667.6,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739765349760,3.50101892,2667.6,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739765350161,6.70881892,2667.6,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739765350463,6.70881892,2667.6,2667.2,3.1678467]
["bitfinex-derivatives","ETHF0:USTF0",1739765350661,0.74973,2667.5,2667.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739765351161,7.45852892,2667.6,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739765353257,6.70881892,2667.6,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739765353554,6.70881892,2667.6,2667.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1739765353761,4.6922467,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765353958,5.4421167,2667.0,2666.8,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739765354154,0.5558,2666.9,2666.6,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1739765354353,2.9595,2666.8,2666.7,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739765354551,3.70943,2666.8,2666.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739765354755,0.5753,2666.7,2666.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739765354955,0.5753,2666.7,2666.3,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739765355351,0.5753,2666.7,2666.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739765355557,4.53307,2666.7,2666.3,1.31745]
["bitfinex-derivatives","ETHF0:USTF0",1739765355757,0.75,2666.6,2666.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739765355962,3.95784,2666.4,2666.0,1.89293]
["bitfinex-derivatives","ETHF0:USTF0",1739765356164,2.383,2666.3,2666.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739765356468,2.383,2666.3,2666.0,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739765356665,2.383,2666.3,2666.0,1.89293]
["bitfinex-derivatives","ETHF0:USTF0",1739765356855,2.383,2666.3,2666.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739765357166,2.383,2666.3,2666.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739765357369,2.383,2666.3,2666.0,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739765357561,3.13307,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765357758,2.383,2666.3,2666.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739765358069,0.5525,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765358260,0.5525,2666.2,2666.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739765358462,0.5443,2666.1,2666.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739765358659,0.5443,2666.1,2665.9,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1739765358863,0.5443,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765359066,0.5443,2666.1,2665.9,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1739765359261,1.1436,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765359463,1.1436,2666.1,2666.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739765361173,0.5443,2666.1,2666.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739765363162,0.00561892,2666.3,2666.2,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739765363364,2.38961892,2666.3,2666.2,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739765363574,3.50591892,2666.3,2666.2,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739765364071,3.50591892,2666.3,2665.9,6.52592161]
["bitfinex-derivatives","ETHF0:USTF0",1739765364264,3.50591892,2666.3,2666.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739765364661,3.50591892,2666.3,2666.2,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739765365375,2.38961892,2666.3,2666.2,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739765366073,0.00227669,2666.3,2666.2,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739765366276,2.38627669,2666.3,2666.2,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739765366868,0.00227669,2666.3,2666.2,4.06821161]
["bitfinex-derivatives","ETHF0:USTF0",1739765367876,0.00227669,2666.3,2666.2,7.27601161]
["bitfinex-derivatives","ETHF0:USTF0",1739765368073,5.5918,2666.7,2666.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739765368780,5.5918,2666.7,2666.6,1.29168]
["bitfinex-derivatives","ETHF0:USTF0",1739765369578,2.384,2666.7,2666.6,1.29168]
["bitfinex-derivatives","ETHF0:USTF0",1739765371582,2.384,2666.7,2666.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739765376686,3.13395,2666.7,2666.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739765376885,2.384,2666.7,2666.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739765385589,3.13395,2666.7,2666.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739765385893,2.384,2666.7,2666.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739765386991,3.13395,2666.7,2666.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739765387192,2.384,2666.7,2666.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739765387690,3.13395,2666.7,2666.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739765388095,2.384,2666.7,2666.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739765390592,0.74998,2666.6,2666.5,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739765390792,1.34518,2666.6,2666.5,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739765391091,1.94498,2666.6,2666.5,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739765392091,1.195,2666.6,2666.5,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739765392990,1.94498,2666.6,2666.5,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739765394091,1.195,2666.6,2666.5,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739765395592,1.94498,2666.6,2666.5,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739765396189,0.75001,2666.5,2666.4,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739765396588,1.32311,2666.5,2666.4,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739765398796,2.05805936,2666.5,2666.0,0.00334223]
["bitfinex-derivatives","ETHF0:USTF0",1739765398994,4.69275936,2666.3,2666.0,0.00334223]
["bitfinex-derivatives","ETHF0:USTF0",1739765399290,2.23507936,2666.1,2666.0,0.00334223]
["bitfinex-derivatives","ETHF0:USTF0",1739765399682,2.81327936,2666.1,2666.0,0.00334223]
["bitfinex-derivatives","ETHF0:USTF0",1739765401889,0.75023,2665.7,2665.5,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1739765402087,2.384,2665.6,2665.5,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1739765402292,2.384,2665.6,2665.5,1.31829]
["bitfinex-derivatives","ETHF0:USTF0",1739765404395,0.552,2666.0,2665.9,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739765404593,2.936,2666.0,2665.9,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739765404797,2.936,2666.0,2665.5,3.88756302]
["bitfinex-derivatives","ETHF0:USTF0",1739765404992,3.2078,2665.8,2665.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739765405187,3.95801,2665.8,2665.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739765405387,0.75023,2665.7,2665.5,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1739765405598,2.384,2665.6,2665.5,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1739765405797,2.936,2665.6,2665.5,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1739765408391,2.936,2665.6,2665.5,1.31829]
["bitfinex-derivatives","ETHF0:USTF0",1739765408997,3.68626,2665.6,2665.5,1.31829]
["bitfinex-derivatives","ETHF0:USTF0",1739765409197,3.68626,2665.6,2665.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739765409393,3.2078,2665.5,2665.4,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1739765412901,2.384,2665.5,2665.4,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1739765413099,3.2078,2665.9,2665.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739765413308,2.384,2665.8,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739765414400,2.9384,2665.8,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739765414698,2.9384,2665.8,2665.3,1.87810669]
["bitfinex-derivatives","ETHF0:USTF0",1739765414904,1.32795,2665.7,2665.3,0.00227669]
["bitfinex-derivatives","ETHF0:USTF0",1739765415098,0.5777,2665.7,2665.3,0.00227669]
["bitfinex-derivatives","ETHF0:USTF0",1739765415402,0.5777,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739765417194,1.32793,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739765418802,0.5777,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739765419107,1.32793,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739765419600,0.5777,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739765420801,40.8,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739765421006,43.184,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739765421207,2.384,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739765425907,2.9744,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739765426097,43.7744,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739765428399,44.52463,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739765428605,43.7744,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739765429107,44.52463,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739765429611,44.52466,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739765430112,43.7744,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739765430305,44.52463,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739765430502,43.7744,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739765430912,44.52463,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739765431310,43.7744,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739765431508,44.52463,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739765431812,43.7744,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739765432405,44.52463,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739765435018,0.75032,2665.4,2665.3,0.00227669]
["bitfinex-derivatives","ETHF0:USTF0",1739765435225,2.23640662,2665.4,2665.3,0.00227669]
["bitfinex-derivatives","ETHF0:USTF0",1739765435413,1.48608662,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765435608,1.48608662,2664.8,2664.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739765435916,3.68201,2664.7,2664.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739765436114,2.9315,2664.7,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739765436312,2.384,2664.7,2664.6,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1739765436511,2.384,2664.7,2664.6,1.91744]
["bitfinex-derivatives","ETHF0:USTF0",1739765440212,2.384,2664.7,2664.6,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1739765445622,4.51138892,2664.9,2664.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739765445824,4.51138892,2664.9,2664.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739765446024,2.93811892,2664.9,2664.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739765446821,0.55311892,2664.9,2664.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739765447026,0.00561892,2664.9,2664.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739765453126,0.00561892,2664.9,2664.8,1.33048]
["bitfinex-derivatives","ETHF0:USTF0",1739765453929,2.385,2665.3,2664.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739765454227,2.385,2665.3,2665.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739765454729,43.185,2665.3,2665.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739765455626,40.8,2665.3,2665.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739765455828,43.185,2665.3,2665.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739765456830,2.385,2665.3,2665.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739765457030,2.385,2665.3,2665.2,1.33977]
["bitfinex-derivatives","ETHF0:USTF0",1739765457528,0.5511,2665.4,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739765457737,2.9361,2665.4,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739765458929,43.7361,2665.4,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739765459325,43.7361,2665.4,2665.3,1.34154]
["bitfinex-derivatives","ETHF0:USTF0",1739765461633,2.9361,2665.4,2665.3,1.34154]
["bitfinex-derivatives","ETHF0:USTF0",1739765463427,3.68642,2665.4,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739765463631,4.23032,2665.4,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739765463827,3.48,2665.4,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739765467038,4.23032,2665.4,2665.0,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739765467239,4.23032,2665.4,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739765467538,3.48,2665.4,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739765471940,3.48,2665.4,2665.0,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739765472140,0.75038,2665.2,2665.0,0.75602892]
["bitfinex-derivatives","ETHF0:USTF0",1739765472446,1.3042,2665.1,2665.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739765472957,1.3042,2665.1,2665.0,0.75604892]
["bitfinex-derivatives","ETHF0:USTF0",1739765473352,1.3042,2665.1,2665.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739765483462,6.5538,2665.1,2664.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739765483664,3.2078,2664.6,2664.1,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1739765483970,0.75064,2664.3,2664.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739765484266,1.7035,2664.5,2664.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739765484464,1.7035,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765484765,4.0885,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765485357,3.5371,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765485762,2.385,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765486964,3.2078,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739765487262,5.5928,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739765487970,5.5928,2664.6,2664.5,1.34197]
["bitfinex-derivatives","ETHF0:USTF0",1739765489565,6.34334,2664.6,2664.5,1.34197]
["bitfinex-derivatives","ETHF0:USTF0",1739765490273,5.5928,2664.6,2664.5,1.34197]
["bitfinex-derivatives","ETHF0:USTF0",1739765495562,6.34334,2664.6,2664.5,1.34197]
["bitfinex-derivatives","ETHF0:USTF0",1739765496462,6.34334,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739765496661,5.5928,2664.6,2664.5,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1739765497263,6.34334,2664.6,2664.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739765497870,6.34334,2664.6,2664.5,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1739765498372,5.5928,2664.6,2664.5,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1739765498867,6.34334,2664.6,2664.5,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1739765499273,6.34334,2664.6,2664.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739765500373,6.34334,2664.6,2664.5,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1739765500972,5.5928,2664.6,2664.5,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1739765501172,6.34334,2664.6,2664.5,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1739765502266,5.5928,2664.6,2664.5,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1739765502466,5.5928,2664.6,2664.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739765502467,5.5928,2664.6,2664.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739765502764,0.5415,2664.5,2664.4,1.31757]
["bitfinex-derivatives","ETHF0:USTF0",1739765503769,1.29207,2664.5,2664.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739765503976,1.85017,2664.5,2664.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1739765506377,1.0996,2664.5,2664.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1739765506578,1.85017,2664.5,2664.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1739765506781,1.0996,2664.5,2664.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1739765507873,1.85017,2664.5,2664.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1739765508073,1.0996,2664.5,2664.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1739765508672,1.85017,2664.5,2664.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1739765509074,1.0996,2664.5,2664.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1739765510073,1.85017,2664.5,2664.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1739765510483,1.0996,2664.5,2664.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1739765510779,3.2078,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739765510985,5.5928,2664.6,2664.5,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1739765511179,6.34334,2664.6,2664.5,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1739765511375,0.75057,2664.5,2664.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739765511575,1.1776,2664.5,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739765511778,0.7506,2664.4,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739765511986,1.7506,2664.5,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739765511987,2.50119,2664.5,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739765512281,0.7506,2664.4,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739765512681,2.50118,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765512871,1.7506,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765513281,0.5911,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765516987,1.34167,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765517285,1.1774,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765523394,1.92797,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765523589,1.1774,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765523898,1.92797,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765524089,1.1774,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765528996,1.92797,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765529193,1.1774,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765540296,1.1774,2664.5,2664.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739765540497,1.92798,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765540694,2.49998,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765542294,0.75063,2664.3,2664.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739765542604,0.75063,2664.3,2664.1,1.34577]
["bitfinex-derivatives","ETHF0:USTF0",1739765542901,2.9589,2664.2,2664.1,1.34577]
["bitfinex-derivatives","ETHF0:USTF0",1739765544004,2.9589,2664.2,2664.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739765544497,2.9589,2664.2,2664.1,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1739765544697,2.9589,2664.2,2664.1,2.83298469]
["bitfinex-derivatives","ETHF0:USTF0",1739765544894,3.70955,2664.2,2663.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739765545099,0.5917,2664.1,2664.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739765545296,1.34238,2664.1,2664.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739765545500,1.93688,2664.1,2664.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739765546002,1.1862,2664.1,2664.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739765546499,2.385,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765546804,0.5805,2664.4,2664.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739765547100,2.9655,2664.4,2664.3,2.23783469]
["bitfinex-derivatives","ETHF0:USTF0",1739765547795,4.2852,2664.4,2664.3,2.23783469]
["bitfinex-derivatives","ETHF0:USTF0",1739765548102,3.5346,2664.4,2664.3,2.23783469]
["bitfinex-derivatives","ETHF0:USTF0",1739765549597,4.2852,2664.4,2664.3,2.23783469]
["bitfinex-derivatives","ETHF0:USTF0",1739765550002,3.5346,2664.4,2664.3,2.23783469]
["bitfinex-derivatives","ETHF0:USTF0",1739765550902,3.5346,2664.4,2664.3,1.48720469]
["bitfinex-derivatives","ETHF0:USTF0",1739765551104,4.2852,2664.4,2664.3,1.48720469]
["bitfinex-derivatives","ETHF0:USTF0",1739765551800,3.5346,2664.4,2664.3,2.23783469]
["bitfinex-derivatives","ETHF0:USTF0",1739765552004,4.2852,2664.4,2664.3,2.23783469]
["bitfinex-derivatives","ETHF0:USTF0",1739765553106,4.2852,2664.4,2664.3,1.48720469]
["bitfinex-derivatives","ETHF0:USTF0",1739765553701,3.5346,2664.4,2664.3,2.23783469]
["bitfinex-derivatives","ETHF0:USTF0",1739765554503,4.2852,2664.4,2664.3,2.23783469]
["bitfinex-derivatives","ETHF0:USTF0",1739765554702,3.5346,2664.4,2664.3,2.23783469]
["bitfinex-derivatives","ETHF0:USTF0",1739765554902,2.385,2664.4,2664.3,2.23783469]
["bitfinex-derivatives","ETHF0:USTF0",1739765563209,2.385,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765563411,2.385,2664.5,2664.4,2.83550469]
["bitfinex-derivatives","ETHF0:USTF0",1739765574313,0.5706,2664.6,2664.4,2.08490469]
["bitfinex-derivatives","ETHF0:USTF0",1739765574515,2.9546,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739765577413,0.5706,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739765589327,0.5706,2664.6,2664.4,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1739765589527,0.75057,2664.5,2664.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739765589727,1.87017,2664.5,2664.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739765589927,1.1196,2664.5,2664.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739765596232,1.87017,2664.5,2664.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739765596931,1.1196,2664.5,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739765597234,1.87019,2664.5,2664.2,2.03060469]
["bitfinex-derivatives","ETHF0:USTF0",1739765597433,1.87019,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765598032,1.1196,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765598233,1.87017,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765599128,1.1196,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765599432,1.1196,2664.5,2664.4,2.23780469]
["bitfinex-derivatives","ETHF0:USTF0",1739765599626,0.5734,2664.5,2664.4,2.23780469]
["bitfinex-derivatives","ETHF0:USTF0",1739765604331,0.5734,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765609843,1.32397,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765610345,0.5734,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765610734,1.32397,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765611440,0.5734,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765611841,0.5734,2664.5,2664.2,2.03060469]
["bitfinex-derivatives","ETHF0:USTF0",1739765612146,1.32399,2664.5,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739765612341,0.5551,2664.4,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739765617441,1.3057,2664.4,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739765617646,0.5551,2664.4,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739765619947,1.3057,2664.4,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739765620348,0.5551,2664.4,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739765622148,1.3057,2664.4,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739765622746,0.75063,2664.3,2664.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739765622944,1.29693,2664.3,2664.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739765623151,1.29693,2664.3,2664.2,1.29405]
["bitfinex-derivatives","ETHF0:USTF0",1739765623349,1.29693,2664.3,2664.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739765623543,1.29693,2664.3,2664.2,1.29405]
["bitfinex-derivatives","ETHF0:USTF0",1739765627552,3.68093,2664.3,2664.2,1.29405]
["bitfinex-derivatives","ETHF0:USTF0",1739765628354,2.9303,2664.3,2664.2,1.29405]
["bitfinex-derivatives","ETHF0:USTF0",1739765628653,2.9303,2664.3,2664.2,2.78125469]
["bitfinex-derivatives","ETHF0:USTF0",1739765629654,3.68093,2664.3,2664.2,2.78125469]
["bitfinex-derivatives","ETHF0:USTF0",1739765631754,2.9303,2664.3,2664.2,2.78125469]
["bitfinex-derivatives","ETHF0:USTF0",1739765635665,3.68093,2664.3,2664.2,2.78125469]
["bitfinex-derivatives","ETHF0:USTF0",1739765637061,2.9303,2664.3,2664.2,2.78125469]
["bitfinex-derivatives","ETHF0:USTF0",1739765637260,0.5734,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765637460,3.5139,2664.5,2664.4,2.23780469]
["bitfinex-derivatives","ETHF0:USTF0",1739765637661,2.9405,2664.5,2664.4,2.23780469]
["bitfinex-derivatives","ETHF0:USTF0",1739765640263,3.69107,2664.5,2664.4,2.23780469]
["bitfinex-derivatives","ETHF0:USTF0",1739765640468,2.9405,2664.5,2664.4,2.23780469]
["bitfinex-derivatives","ETHF0:USTF0",1739765640677,0.75066,2664.2,2664.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739765640968,2.23784469,2664.3,2664.2,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739765641162,2.23784469,2664.3,2664.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739765641364,0.5675,2664.2,2664.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739765642677,1.31817,2664.2,2664.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739765643073,2.383,2664.1,2664.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739765650375,0.5675,2664.2,2663.9,1.48720469]
["bitfinex-derivatives","ETHF0:USTF0",1739765650677,2.9505,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765651283,2.9505,2664.2,2664.1,1.34338]
["bitfinex-derivatives","ETHF0:USTF0",1739765657280,0.75069,2664.1,2663.8,7.10037676]
["bitfinex-derivatives","ETHF0:USTF0",1739765657472,0.75069,2664.1,2663.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739765657672,0.5696,2664.0,2663.8,7.10037676]
["bitfinex-derivatives","ETHF0:USTF0",1739765657872,1.90901,2664.0,2663.8,7.85112676]
["bitfinex-derivatives","ETHF0:USTF0",1739765658076,0.5582,2663.9,2663.8,7.85112676]
["bitfinex-derivatives","ETHF0:USTF0",1739765658477,0.5582,2663.9,2663.8,7.85114676]
["bitfinex-derivatives","ETHF0:USTF0",1739765658676,0.5582,2663.9,2663.8,7.10037676]
["bitfinex-derivatives","ETHF0:USTF0",1739765658973,0.5582,2663.9,2663.8,7.29674676]
["bitfinex-derivatives","ETHF0:USTF0",1739765664475,0.5696,2664.0,2663.8,6.54597676]
["bitfinex-derivatives","ETHF0:USTF0",1739765664778,0.5413,2664.1,2664.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739765665285,0.5413,2664.1,2664.0,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1739765666087,0.00562989,2664.2,2664.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739765666387,2.38862989,2664.2,2664.1,2.23788469]
["bitfinex-derivatives","ETHF0:USTF0",1739765667588,2.38862989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765668186,0.00562989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765669189,0.75627989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765670388,0.00562989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765670792,0.75627989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765672588,0.00562989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765673289,0.75627989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765673487,0.00562989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765673889,0.75627989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765674693,3.96407989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765674989,3.21342989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765676091,3.96407989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765676396,3.21342989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765677088,0.00562989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765680697,0.75627989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765682394,0.00562989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765690315,3.21342989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765690500,3.96407989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765691309,3.21342989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765691809,3.96407989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765692405,3.21342989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765693702,0.00562989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765694104,3.21342989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765694304,3.96407989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765694509,3.21342989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765695207,3.96407989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765696217,0.75069,2664.1,2664.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765696914,1.31869,2664.1,2664.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765699913,0.75071,2664.0,2663.9,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1739765700218,1.31611,2664.0,2663.9,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1739765702829,1.31611,2664.0,2663.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739765703231,1.31611,2664.0,2663.9,1.30644]
["bitfinex-derivatives","ETHF0:USTF0",1739765703531,0.5654,2664.0,2663.9,1.30644]
["bitfinex-derivatives","ETHF0:USTF0",1739765703725,3.21342989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765703921,3.78112989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765704127,3.21342989,2664.2,2664.1,2.23788469]
["bitfinex-derivatives","ETHF0:USTF0",1739765706436,3.21342989,2664.2,2664.1,1.48720469]
["bitfinex-derivatives","ETHF0:USTF0",1739765706631,3.96407989,2664.2,2663.9,2.04290469]
["bitfinex-derivatives","ETHF0:USTF0",1739765706934,0.5716,2664.1,2664.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739765709232,3.21342989,2664.2,2663.9,2.04290469]
["bitfinex-derivatives","ETHF0:USTF0",1739765709535,3.81222989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765710239,3.81222989,2664.2,2663.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739765710430,0.75069,2664.1,2663.9,1.30641]
["bitfinex-derivatives","ETHF0:USTF0",1739765710631,5.11299989,2664.2,2664.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739765711030,0.75068,2664.1,2664.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739765712237,5.11299989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765712631,5.11299989,2664.2,2664.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739765712826,0.75068,2664.1,2664.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739765713339,4.36232989,2664.2,2663.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739765713540,5.11299989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765714531,0.75069,2664.1,2664.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765715332,4.36232989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765715333,3.21342989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765716037,3.96407989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765716438,3.21342989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765718243,3.96407989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765718735,3.21342989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765719843,3.96407989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765721441,3.21342989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765725553,0.00562989,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739765727348,0.00562989,2664.2,2664.1,5.44568469]
["bitfinex-derivatives","ETHF0:USTF0",1739765727552,2.382,2664.7,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739765727751,2.382,2664.7,2664.6,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1739765727950,2.382,2664.7,2664.6,4.54054]
["bitfinex-derivatives","ETHF0:USTF0",1739765729855,2.382,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765730256,4.42270469,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765730756,2.9355,2664.7,2664.6,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1739765730950,2.9355,2664.7,2664.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765731152,2.23777469,2664.5,2664.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765731659,0.75068,2664.1,2663.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739765731963,1.1395,2664.0,2663.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739765732257,1.1395,2664.0,2663.9,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739765732756,42.67641,2664.6,2663.9,1.48720469]
["bitfinex-derivatives","ETHF0:USTF0",1739765732757,1.48720469,2664.5,2663.9,1.48720469]
["bitfinex-derivatives","ETHF0:USTF0",1739765732948,2.382,2664.4,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739765733546,1.1395,2664.5,2664.3,1.48720469]
["bitfinex-derivatives","ETHF0:USTF0",1739765733749,0.5629,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739765733953,2.382,2664.4,2664.3,2.23782469]
["bitfinex-derivatives","ETHF0:USTF0",1739765736048,2.382,2664.4,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739765736250,2.382,2664.4,2664.1,1.48720469]
["bitfinex-derivatives","ETHF0:USTF0",1739765736449,0.5805,2664.3,2664.2,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739765736947,0.5805,2664.3,2664.1,1.48720469]
["bitfinex-derivatives","ETHF0:USTF0",1739765737660,0.75066,2664.2,2664.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739765737960,0.75066,2664.2,2663.9,2.03230469]
["bitfinex-derivatives","ETHF0:USTF0",1739765737961,0.75066,2664.2,2663.9,2.23792469]
["bitfinex-derivatives","ETHF0:USTF0",1739765738156,0.75066,2664.2,2663.7,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739765738358,0.75066,2664.2,2663.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739765738559,2.06770469,2664.3,2663.8,2.23795469]
["bitfinex-derivatives","ETHF0:USTF0",1739765738560,3.95849,2664.1,2663.8,2.23795469]
["bitfinex-derivatives","ETHF0:USTF0",1739765738756,0.587,2664.0,2663.8,1.48720469]
["bitfinex-derivatives","ETHF0:USTF0",1739765738957,0.5805,2663.9,2663.8,2.23797469]
["bitfinex-derivatives","ETHF0:USTF0",1739765742460,0.75077,2663.8,2663.5,6.12122513]
["bitfinex-derivatives","ETHF0:USTF0",1739765742660,3.95857,2663.8,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739765743460,3.95857,2663.8,2663.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739765743663,3.2078,2663.8,2663.7,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739765745164,0.587,2664.0,2663.5,7.99829513]
["bitfinex-derivatives","ETHF0:USTF0",1739765745463,2.382,2663.9,2663.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739765746057,2.382,2663.9,2663.8,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1739765748662,2.382,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765748868,0.75089,2663.4,2663.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739765749067,3.13286,2663.5,2663.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739765749267,0.5857,2663.4,2663.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739765750972,1.33659,2663.4,2663.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739765751160,3.7935,2663.4,2662.9,0.03662586]
["bitfinex-derivatives","ETHF0:USTF0",1739765751360,0.5774,2663.3,2662.9,0.03662586]
["bitfinex-derivatives","ETHF0:USTF0",1739765751667,0.55942989,2663.6,2663.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739765751867,0.55942989,2663.6,2663.5,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1739765751868,2.94142989,2663.6,2663.5,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1739765752268,3.69224989,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765752662,2.94142989,2663.6,2663.5,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1739765752962,3.69224989,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765753362,2.94142989,2663.6,2663.5,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1739765756563,2.94142989,2663.6,2663.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739765756761,2.94142989,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765756966,0.75085,2663.5,2663.4,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1739765757160,3.69226989,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765757362,3.69226989,2663.6,2663.4,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1739765757556,2.94142989,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765757767,0.75085,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765759172,2.94142989,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765759364,3.69226989,2663.6,2663.4,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1739765759563,2.94142989,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765759761,0.75085,2663.5,2663.4,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1739765759962,0.75085,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765761576,3.69226989,2663.6,2663.4,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1739765761973,0.75085,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765762374,0.75085,2663.5,2663.4,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1739765763578,3.69225989,2663.6,2663.4,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1739765763970,2.94142989,2663.6,2663.4,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1739765764169,0.75085,2663.5,2663.4,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1739765765676,0.75085,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765765972,0.75085,2663.5,2663.4,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1739765766165,3.69226989,2663.6,2663.4,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1739765766369,0.75085,2663.5,2663.4,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1739765766878,0.75085,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765770477,0.75085,2663.5,2663.4,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1739765772282,0.55942989,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765772482,0.55942989,2663.6,2663.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739765772683,2.94242989,2663.6,2663.5,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1739765773183,0.55942989,2663.6,2663.5,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1739765773385,2.38862989,2663.6,2663.5,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1739765773587,0.00562989,2663.6,2663.5,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1739765773886,2.38862989,2663.6,2663.5,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1739765776587,2.38862989,2663.6,2663.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739765776787,3.13944989,2663.6,2663.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739765778286,3.13944989,2663.6,2663.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739765778995,0.75085,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765779288,5.7182808,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765779488,51.7674308,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765779687,42.443,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765779887,42.443,2663.5,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739765779888,2.383,2663.4,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739765781193,0.00562989,2663.6,2663.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739765781787,2.38862989,2663.6,2663.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739765782184,0.00562989,2663.6,2663.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739765784193,0.00562989,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765784789,0.00562989,2663.6,2663.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739765784992,1.14222989,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765785181,0.75087,2663.5,2663.1,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1739765785389,0.75088,2663.5,2663.1,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1739765785686,0.75089,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765785883,2.383,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765786084,2.9373,2663.3,2663.1,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1739765786290,2.9373,2663.3,2663.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739765786895,2.383,2663.3,2663.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739765787887,2.383,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739765788093,2.383,2663.5,2663.4,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1739765788495,2.383,2663.5,2663.4,5.10398]
["bitfinex-derivatives","ETHF0:USTF0",1739765788991,2.383,2663.5,2663.4,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1739765789197,3.13385,2663.5,2663.4,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739765789493,3.71985,2663.5,2663.4,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739765790094,2.969,2663.5,2663.4,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739765790295,0.00562989,2663.6,2663.4,4.52058]
["bitfinex-derivatives","ETHF0:USTF0",1739765790493,2.387,2663.5,2663.4,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1739765790896,2.387,2663.5,2663.4,5.10398]
["bitfinex-derivatives","ETHF0:USTF0",1739765792504,2.387,2663.5,2663.4,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1739765793304,2.387,2663.5,2663.4,5.10398]
["bitfinex-derivatives","ETHF0:USTF0",1739765794109,0.00562989,2663.6,2663.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739765794416,2.39262989,2663.6,2663.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739765795307,2.39262989,2663.6,2663.4,5.10397]
["bitfinex-derivatives","ETHF0:USTF0",1739765795801,3.14344989,2663.6,2663.4,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1739765796007,0.5712,2663.5,2663.4,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1739765796212,0.5712,2663.5,2663.4,5.10398]
["bitfinex-derivatives","ETHF0:USTF0",1739765796407,1.32205,2663.5,2663.4,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1739765796713,1.87955,2663.5,2663.4,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739765797206,1.87955,2663.5,2663.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739765797401,1.1287,2663.5,2663.4,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1739765797608,2.39262989,2663.6,2663.4,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1739765797803,0.75085,2663.5,2663.4,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739765798003,0.75085,2663.5,2663.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739765798212,1.34395,2663.5,2663.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739765798999,0.5931,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765799211,2.389,2663.4,2663.1,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1739765799505,2.389,2663.4,2663.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739765799708,1.34741,2663.3,2663.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739765799906,0.5965,2663.3,2663.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739765800404,0.5965,2663.3,2663.2,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1739765800801,2.389,2663.4,2663.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739765801004,2.389,2663.4,2663.3,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1739765801197,2.389,2663.4,2663.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739765801608,2.389,2663.4,2663.3,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1739765802611,1.34398,2663.5,2663.3,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1739765802812,0.5931,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739765803000,2.389,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739765803708,2.389,2663.5,2663.3,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1739765804013,2.389,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739765805911,2.389,2663.5,2663.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739765806215,2.389,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739765808212,2.389,2663.5,2663.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739765808520,2.389,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739765808715,2.389,2663.5,2663.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739765809014,3.13985,2663.5,2663.3,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1739765809218,3.73905,2663.5,2663.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739765809411,3.73905,2663.5,2663.3,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1739765810313,3.73906,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765810515,3.73906,2663.5,2663.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739765810918,0.75088,2663.4,2663.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739765811121,0.75088,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765811421,1.90242,2663.3,2663.1,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1739765812113,1.90242,2663.3,2663.1,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739765812515,1.14923533,2663.3,2663.1,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739765812815,1.90014533,2663.3,2663.1,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739765813223,1.90014533,2663.3,2663.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739765813421,1.90014533,2663.3,2663.1,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739765816123,1.14923533,2663.3,2663.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739765816324,0.75094,2663.2,2663.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739765816512,0.75094,2663.2,2663.0,2.52298]
["bitfinex-derivatives","ETHF0:USTF0",1739765817119,0.75094,2663.2,2663.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1739765817313,0.75096,2663.2,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739765817715,2.386,2663.1,2662.8,3.95884]
["bitfinex-derivatives","ETHF0:USTF0",1739765817919,3.70598,2663.1,2662.8,3.95884]
["bitfinex-derivatives","ETHF0:USTF0",1739765818119,0.5555,2663.0,2662.8,3.95884]
["bitfinex-derivatives","ETHF0:USTF0",1739765818325,1.3065,2663.0,2662.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739765818521,0.5555,2663.0,2662.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739765818726,0.5833,2662.9,2662.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739765818921,0.5833,2662.9,2662.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739765819323,0.5833,2662.9,2662.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739765820224,0.5833,2662.9,2662.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739765820429,0.75106,2662.8,2662.5,11.11685246]
["bitfinex-derivatives","ETHF0:USTF0",1739765820732,2.387,2662.7,2662.5,11.11685246]
["bitfinex-derivatives","ETHF0:USTF0",1739765820927,3.73389,2662.7,2662.5,10.36574246]
["bitfinex-derivatives","ETHF0:USTF0",1739765821220,4.30888,2662.7,2662.5,7.15794246]
["bitfinex-derivatives","ETHF0:USTF0",1739765821429,4.30888,2662.7,2662.4,0.78884664]
["bitfinex-derivatives","ETHF0:USTF0",1739765821626,0.75111,2662.6,2662.4,0.03769664]
["bitfinex-derivatives","ETHF0:USTF0",1739765824331,0.75113,2662.6,2662.4,0.03769664]
["bitfinex-derivatives","ETHF0:USTF0",1739765824531,0.75113,2662.5,2662.4,0.03769664]
["bitfinex-derivatives","ETHF0:USTF0",1739765825032,3.5578,2662.7,2662.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1739765825733,0.75117,2662.4,2662.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1739765825924,2.9379,2662.3,2662.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1739765826525,2.9379,2662.3,2662.2,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739765827335,2.9379,2662.3,2662.2,2.45652]
["bitfinex-derivatives","ETHF0:USTF0",1739765827837,2.9379,2662.3,2662.2,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739765828031,2.9379,2662.3,2662.2,2.45652]
["bitfinex-derivatives","ETHF0:USTF0",1739765828227,2.9379,2662.3,2662.2,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739765828624,2.9379,2662.3,2662.2,2.45652]
["bitfinex-derivatives","ETHF0:USTF0",1739765829328,2.9379,2662.3,2662.2,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739765829623,2.9379,2662.3,2662.2,2.45652]
["bitfinex-derivatives","ETHF0:USTF0",1739765830025,2.9379,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765830331,0.75127,2662.0,2661.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1739765830534,2.39,2661.9,2661.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1739765830734,2.9874,2661.9,2661.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1739765831034,2.9874,2661.9,2661.7,2.44444]
["bitfinex-derivatives","ETHF0:USTF0",1739765831426,2.9874,2661.9,2661.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1739765831626,2.9874,2661.9,2661.7,2.44446]
["bitfinex-derivatives","ETHF0:USTF0",1739765832332,2.9874,2661.9,2661.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739765832533,2.9874,2661.9,2661.7,1.88375]
["bitfinex-derivatives","ETHF0:USTF0",1739765832831,2.9874,2661.9,2661.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739765833033,2.9874,2661.9,2661.7,1.88375]
["bitfinex-derivatives","ETHF0:USTF0",1739765833734,2.9874,2661.9,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739765834133,2.9874,2661.9,2661.7,1.88375]
["bitfinex-derivatives","ETHF0:USTF0",1739765835134,2.9874,2661.9,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739765842342,2.9874,2661.9,2661.8,1.32173]
["bitfinex-derivatives","ETHF0:USTF0",1739765843243,2.386,2661.9,2661.8,1.32173]
["bitfinex-derivatives","ETHF0:USTF0",1739765847140,0.00562989,2662.1,2662.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739765847532,2.388,2662.6,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739765847737,2.388,2662.6,2662.5,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1739765848139,2.9523,2662.6,2662.5,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1739765848935,0.5643,2662.6,2662.5,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1739765849141,0.5643,2662.6,2662.4,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739765849939,1.31542,2662.6,2662.3,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765850139,0.5643,2662.6,2662.3,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765850942,0.5643,2662.6,2662.3,0.75681989]
["bitfinex-derivatives","ETHF0:USTF0",1739765851139,0.5643,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765851338,0.5643,2662.6,2662.5,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1739765851533,0.5643,2662.6,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739765851745,0.5643,2662.6,2662.5,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1739765854653,2.391,2662.7,2662.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739765854841,2.391,2662.7,2662.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1739765855141,2.391,2662.7,2662.6,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1739765855537,0.59222989,2662.8,2662.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739765855743,0.59222989,2662.8,2662.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739765856338,0.59222989,2662.8,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739765856544,0.5528,2662.7,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739765862152,0.59222989,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765862359,0.59222989,2662.8,2662.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739765862950,0.59222989,2662.8,2662.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739765863150,0.59222989,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765863350,1.34328989,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765863847,1.34328989,2662.8,2662.5,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1739765864255,0.75108,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765864459,0.7511,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765864653,1.84989,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765865255,0.7511,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765865454,1.0988,2662.7,2662.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739765865757,0.5424,2662.5,2662.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739765867159,0.5424,2662.5,2662.3,0.55652989]
["bitfinex-derivatives","ETHF0:USTF0",1739765867359,1.29354,2662.5,2662.3,1.10802989]
["bitfinex-derivatives","ETHF0:USTF0",1739765867559,3.68254,2662.5,2662.3,0.55712989]
["bitfinex-derivatives","ETHF0:USTF0",1739765868560,3.68254,2662.5,2662.3,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765868755,0.75116,2662.4,2662.3,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765868960,2.9314,2662.5,2662.3,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765869160,3.68256,2662.5,2662.3,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765869462,2.9314,2662.5,2662.3,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765869766,0.75116,2662.4,2662.3,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765870064,3.68255,2662.5,2662.3,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765870763,0.75116,2662.4,2662.3,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765871362,3.68255,2662.5,2662.3,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765872560,2.9314,2662.5,2662.3,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765872760,3.68255,2662.5,2662.3,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765873465,0.75116,2662.4,2662.3,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765876071,0.75119,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765876271,1.1449,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765877175,3.5379,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765878388,4.28909,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765879985,3.5379,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765880689,4.28909,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765882387,3.5379,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765882897,3.5409,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765886194,4.29209,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765886795,3.5409,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765886995,4.29209,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765887299,3.5409,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765890194,0.00562989,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765890399,0.00562989,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765890689,3.15567989,2662.8,2662.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739765890887,0.75113,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765892194,0.75121,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765892392,2.9558,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765892592,0.5583,2662.3,2662.1,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1739765892783,0.5583,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765893395,0.5583,2662.3,2662.1,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1739765893594,0.5583,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765893798,0.5583,2662.3,2662.1,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1739765894295,0.5583,2662.3,2662.1,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1739765895699,0.5583,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765895999,0.5583,2662.3,2662.1,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1739765896396,0.5583,2662.3,2662.1,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1739765898203,0.5583,2662.3,2662.1,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1739765899101,0.5583,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765899302,0.5583,2662.3,2662.1,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1739765899503,0.5583,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765899698,0.5583,2662.3,2662.1,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1739765901198,0.75122,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765901396,0.5524,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765901996,1.30362,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765903198,0.5524,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765904502,1.30362,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765904809,0.5524,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765905102,11.7549308,2662.2,2661.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739765905307,3.3244308,2661.9,2661.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739765905511,0.75139,2661.6,2661.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739765905707,1.32351,2661.5,2661.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739765906411,0.5721,2661.5,2661.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739765907412,0.5721,2661.5,2661.0,14.97649047]
["bitfinex-derivatives","ETHF0:USTF0",1739765907612,3.95933,2661.1,2661.0,11.76869047]
["bitfinex-derivatives","ETHF0:USTF0",1739765908012,3.95933,2661.1,2661.0,9.13713221]
["bitfinex-derivatives","ETHF0:USTF0",1739765908514,4.52463,2661.1,2661.0,9.13713221]
["bitfinex-derivatives","ETHF0:USTF0",1739765909314,0.75164,2660.7,2660.3,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1739765909508,2.9723,2660.6,2660.4,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739765910110,2.9723,2660.6,2660.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739765910312,2.9723,2660.6,2660.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739765911113,2.9723,2660.6,2660.4,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739765911310,2.411,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765911615,2.411,2661.1,2660.9,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739765911815,2.411,2661.1,2661.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739765912011,2.412,2661.1,2661.0,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1739765912211,0.00562989,2661.3,2661.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739765912404,2.42062989,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765912608,2.42062989,2661.3,2661.2,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1739765913014,2.42062989,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765913811,2.42062989,2661.3,2661.2,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1739765915212,0.00562989,2661.3,2661.2,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1739765915611,3.3244308,2662.1,2661.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765915811,2.416,2662.0,2661.7,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739765916011,2.416,2662.0,2661.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739765917612,2.416,2662.0,2661.8,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1739765918208,2.416,2662.0,2661.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739765918911,2.416,2662.0,2661.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739765919408,3.3244308,2662.1,2661.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739765919719,0.54902989,2662.2,2662.1,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739765919720,0.00562989,2662.2,2662.1,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739765920314,0.00562989,2662.2,2661.9,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739765920714,3.3244308,2662.1,2661.9,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739765921118,3.3244308,2662.1,2661.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739765922218,3.3244308,2662.1,2661.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739765922420,3.3244308,2662.1,2661.8,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1739765922816,3.3244308,2662.1,2661.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739765923018,3.3244308,2662.1,2661.8,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1739765923414,3.3244308,2662.1,2661.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739765924316,3.3244308,2662.1,2661.8,1.31161]
["bitfinex-derivatives","ETHF0:USTF0",1739765924722,3.3244308,2662.1,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739765924923,3.3244308,2662.1,2661.8,1.31161]
["bitfinex-derivatives","ETHF0:USTF0",1739765925318,3.3244308,2662.1,2661.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739765925717,3.3244308,2662.1,2661.8,1.31162]
["bitfinex-derivatives","ETHF0:USTF0",1739765925917,4.0756908,2662.1,2661.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739765926119,3.3244308,2662.1,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739765926327,3.3244308,2662.1,2661.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739765926637,0.00562989,2662.2,2662.1,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739765928725,5.7404308,2662.7,2662.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739765929117,2.416,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765929322,3.3244308,2663.0,2662.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739765929323,5.7414308,2663.0,2662.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739765929524,5.7414308,2663.0,2662.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739765930628,3.3244308,2663.0,2662.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739765930828,3.3244308,2663.0,2662.8,1.32603]
["bitfinex-derivatives","ETHF0:USTF0",1739765931330,3.3244308,2663.0,2662.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739765931831,3.3244308,2663.0,2662.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739765933122,3.3244308,2663.0,2662.8,1.91493]
["bitfinex-derivatives","ETHF0:USTF0",1739765933327,2.417,2663.1,2662.8,1.91493]
["bitfinex-derivatives","ETHF0:USTF0",1739765933628,2.417,2663.1,2662.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739765934828,2.417,2663.1,2662.8,1.91495]
["bitfinex-derivatives","ETHF0:USTF0",1739765935727,2.417,2663.1,2662.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739765937019,2.9873,2663.1,2662.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739765937521,2.9873,2663.1,2662.8,1.91494]
["bitfinex-derivatives","ETHF0:USTF0",1739765940524,0.751,2663.0,2662.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739765941019,3.73828,2663.1,2662.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739765941219,3.3244308,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765941430,0.75106,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765941730,0.5721,2662.9,2662.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739765942328,0.5721,2662.9,2662.7,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739765942922,0.5721,2662.9,2662.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739765943330,0.5721,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765943527,1.32313,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765944228,1.32313,2662.9,2662.4,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1739765944431,1.32313,2662.9,2662.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739765945632,1.32313,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765945833,1.32313,2662.9,2662.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739765946032,1.32313,2662.9,2662.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739765946230,1.32313,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765946231,0.5721,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765946436,0.75107,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765946627,0.5721,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765946827,0.75109,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765947228,0.5483,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765947536,0.5483,2662.6,2662.4,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1739765947737,0.5483,2662.6,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739765948036,6.2902308,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765948231,1.29929,2663.0,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739765948434,0.5483,2663.0,2662.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739765948627,0.5483,2663.0,2662.8,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1739765948827,2.41762989,2663.2,2662.8,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739765949027,0.00562989,2663.2,2662.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739765949228,0.00562989,2663.2,2663.0,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739765949432,0.00562989,2663.2,2662.9,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739765949634,0.75657989,2663.2,2662.8,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739765949835,0.75657989,2663.2,2662.8,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1739765949836,0.75655989,2663.2,2662.8,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1739765950232,0.00562989,2663.2,2662.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739765950631,0.00562989,2663.2,2662.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739765950831,0.00562989,2663.2,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739765951632,0.00562989,2663.2,2662.8,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739765952037,0.00562989,2663.2,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739765952239,0.00562989,2663.2,2663.1,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739765952428,0.00562989,2663.2,2663.1,4.26306]
["bitfinex-derivatives","ETHF0:USTF0",1739765952735,6.5322308,2664.3,2663.4,3.3244308]
["bitfinex-derivatives","ETHF0:USTF0",1739765952939,1.328,2664.1,2663.5,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739765953142,1.32801,2664.1,2663.5,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739765953342,0.5773,2664.1,2663.5,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739765953840,3.3244308,2664.0,2663.5,3.77252989]
["bitfinex-derivatives","ETHF0:USTF0",1739765954044,2.423,2663.9,2663.5,3.77252989]
["bitfinex-derivatives","ETHF0:USTF0",1739765954344,0.5536,2663.8,2663.5,3.77252989]
["bitfinex-derivatives","ETHF0:USTF0",1739765954740,0.75082,2663.6,2663.5,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765955135,1.32752,2663.6,2663.5,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765955336,3.75152,2663.6,2663.5,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765958750,1.32752,2663.6,2663.5,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765958953,2.9987,2663.6,2663.5,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765959255,3.8675308,2663.9,2663.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739765959453,3.7728,2664.0,2663.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739765959653,3.2078,2664.0,2663.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739765959852,2.426,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765960159,2.426,2664.0,2663.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739765960650,2.426,2664.0,2663.7,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1739765961451,2.426,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765961859,3.17671,2664.0,2663.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739765962749,0.75077,2663.8,2663.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739765963055,0.5996,2663.9,2663.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739765963257,3.9240308,2663.9,2663.5,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765963458,0.75082,2663.6,2663.5,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765963655,3.17682,2663.6,2663.5,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765965657,9.7090508,2663.6,2663.5,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765967054,6.38462,2663.6,2663.5,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765967554,5.6338,2663.6,2663.5,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765967954,6.38462,2663.6,2663.5,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765969858,1.1307,2663.8,2663.5,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765970060,2.428,2663.7,2663.5,1.89595989]
["bitfinex-derivatives","ETHF0:USTF0",1739765970260,1.1307,2663.8,2663.5,1.89595989]
["bitfinex-derivatives","ETHF0:USTF0",1739765970261,0.5708,2663.8,2663.5,1.89596989]
["bitfinex-derivatives","ETHF0:USTF0",1739765970462,2.428,2663.7,2663.5,1.14512989]
["bitfinex-derivatives","ETHF0:USTF0",1739765970965,0.75075,2663.9,2663.5,1.14512989]
["bitfinex-derivatives","ETHF0:USTF0",1739765971170,2.432,2663.8,2663.5,1.14512989]
["bitfinex-derivatives","ETHF0:USTF0",1739765971356,2.432,2663.8,2663.5,1.89595989]
["bitfinex-derivatives","ETHF0:USTF0",1739765971554,2.432,2663.8,2663.5,1.14512989]
["bitfinex-derivatives","ETHF0:USTF0",1739765971963,0.75081,2663.7,2663.5,1.14512989]
["bitfinex-derivatives","ETHF0:USTF0",1739765972171,0.75082,2663.6,2663.5,0.57202989]
["bitfinex-derivatives","ETHF0:USTF0",1739765972374,0.75081,2663.7,2663.5,0.57202989]
["bitfinex-derivatives","ETHF0:USTF0",1739765973662,2.432,2663.8,2663.5,0.57202989]
["bitfinex-derivatives","ETHF0:USTF0",1739765974172,3.18278,2663.8,2663.5,0.57202989]
["bitfinex-derivatives","ETHF0:USTF0",1739765974468,2.432,2663.8,2663.5,0.57202989]
["bitfinex-derivatives","ETHF0:USTF0",1739765975660,3.18277,2663.8,2663.5,0.57202989]
["bitfinex-derivatives","ETHF0:USTF0",1739765976061,2.432,2663.8,2663.5,1.32285989]
["bitfinex-derivatives","ETHF0:USTF0",1739765977171,2.432,2663.8,2663.5,0.57202989]
["bitfinex-derivatives","ETHF0:USTF0",1739765977562,3.18277,2663.8,2663.5,0.57202989]
["bitfinex-derivatives","ETHF0:USTF0",1739765977757,2.432,2663.8,2663.5,1.32285989]
["bitfinex-derivatives","ETHF0:USTF0",1739765977962,2.432,2663.8,2663.6,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739765978462,2.432,2663.8,2663.5,0.57202989]
["bitfinex-derivatives","ETHF0:USTF0",1739765978662,2.432,2663.8,2663.5,1.32285989]
["bitfinex-derivatives","ETHF0:USTF0",1739765978868,2.432,2663.8,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739765979578,2.432,2663.8,2663.5,0.57202989]
["bitfinex-derivatives","ETHF0:USTF0",1739765979770,3.2078,2663.7,2663.5,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739765980069,3.2078,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765980070,0.75093,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765980271,3.18493,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765980466,2.434,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765982670,2.433,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765984173,3.18393,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765985069,3.18393,2663.2,2662.9,0.55352989]
["bitfinex-derivatives","ETHF0:USTF0",1739765985870,2.433,2663.2,2662.9,0.55352989]
["bitfinex-derivatives","ETHF0:USTF0",1739765986173,0.7509,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765986375,2.43,2663.3,2663.1,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1739765986569,2.43,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765987375,3.18091,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765987776,2.43,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765990881,3.8082,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765991083,3.17684,2663.6,2663.1,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1739765991283,0.6004,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765991581,3.18182,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765991880,0.75087,2663.5,2663.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1739765992082,2.431,2663.6,2663.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1739765992476,3.18183,2663.6,2663.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1739765992677,3.18184,2663.6,2663.2,4.49993]
["bitfinex-derivatives","ETHF0:USTF0",1739765992875,2.431,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765993181,0.75089,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765993883,2.431,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765994280,0.75089,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765994983,0.75091,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765995373,0.75089,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765997271,2.431,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765997488,0.75091,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765997982,41.55091,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765998184,0.75091,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765998884,40.8,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739765999389,0.75091,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766000381,41.55091,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766000588,41.55091,2663.3,2663.2,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1739766001278,40.8,2663.3,2663.2,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1739766001587,47.55091,2663.3,2663.2,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1739766001784,41.55091,2663.3,2663.2,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1739766003585,41.3479,2663.3,2663.2,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1739766003887,2.9759,2663.3,2663.2,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1739766004483,44.6082,2663.7,2663.2,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1739766004684,0.6004,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766004981,7.1326308,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766005289,4.0753208,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766005483,2.9829,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766006987,3.73381,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766007493,2.9829,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766009289,3.73381,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766009588,2.9829,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766011489,2.9829,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766012387,2.9829,2663.3,2663.1,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1739766012692,2.435,2663.3,2663.1,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1739766013391,2.435,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766013689,2.435,2663.3,2663.1,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1739766013891,2.435,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766014391,2.435,2663.3,2663.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739766015291,0.5449,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766017078,1.29583,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766017488,0.5449,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766017688,1.29583,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766018788,0.5449,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766019288,1.29583,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766019487,0.5449,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766020082,1.29583,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766020285,0.5449,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766022092,1.29583,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766022490,0.5449,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766024989,7.29583,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766025295,7.1261,2663.2,2662.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739766025493,0.75099,2663.0,2662.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739766027291,4.0754208,2663.1,2662.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739766027493,0.75099,2663.0,2662.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739766030896,1.33639,2663.0,2662.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739766031098,10.84264046,2663.0,2662.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739766031295,4.0756208,2662.3,2662.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739766031504,9.7074208,2662.3,2662.2,0.49204009]
["bitfinex-derivatives","ETHF0:USTF0",1739766031797,0.75122,2662.2,2662.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739766032303,8.9562308,2662.3,2661.4,11.73862354]
["bitfinex-derivatives","ETHF0:USTF0",1739766032503,10.8342308,2662.3,2661.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739766032903,0.7513,2661.9,2661.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739766033103,3.1753,2661.9,2661.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739766033801,3.766,2661.9,2661.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739766033996,3.766,2661.9,2661.6,0.55172989]
["bitfinex-derivatives","ETHF0:USTF0",1739766033997,0.75136,2661.7,2661.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739766034798,41.55136,2661.7,2661.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739766035300,48.0835908,2661.7,2661.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739766036997,54.0835908,2661.7,2661.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739766038198,50.5095908,2661.7,2661.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739766039603,56.5095908,2661.7,2661.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739766043604,55.7582308,2661.7,2660.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739766043812,4.0759908,2661.0,2660.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739766044007,6.5059908,2661.0,2660.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739766049315,2.429,2661.1,2661.0,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739766049506,2.43,2661.2,2661.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739766049706,1.528,2661.2,2661.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739766050214,2.43,2661.3,2661.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739766050416,2.43,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766050910,0.75154,2661.1,2660.9,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739766051215,0.75156,2661.0,2660.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739766051711,0.75155,2661.1,2660.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739766051907,0.75152,2661.2,2660.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739766052109,5.7544308,2661.3,2660.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739766052110,6.5059108,2661.3,2660.9,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1739766052309,3.2078,2661.5,2660.9,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739766052506,2.43,2661.4,2661.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739766052912,2.431,2661.3,2661.2,3.95927]
["bitfinex-derivatives","ETHF0:USTF0",1739766054117,1.5291,2661.3,2661.2,3.95927]
["bitfinex-derivatives","ETHF0:USTF0",1739766054311,40.8,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766054511,2.43,2661.6,2661.4,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739766054712,2.43,2661.6,2661.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739766055207,5.7544308,2661.6,2661.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739766055413,5.7544308,2661.6,2661.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739766056611,6.5058208,2661.6,2661.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739766056814,0.75144,2661.4,2661.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739766057015,3.2078,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766057016,4.3461,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766057317,4.0759508,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766059117,3.3244308,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766059310,0.75153,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766059515,2.432,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766059714,3.18356,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766060019,3.77856,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766060419,3.77856,2661.0,2660.6,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1739766060623,3.027,2661.0,2660.6,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1739766060914,2.432,2661.0,2660.6,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1739766061120,2.432,2661.0,2660.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739766061618,2.432,2661.0,2660.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739766063416,2.432,2661.0,2660.6,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1739766063613,2.432,2661.0,2660.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739766064022,2.432,2661.0,2660.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739766064322,2.432,2661.0,2660.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739766064823,2.432,2661.0,2660.6,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1739766065015,2.432,2661.0,2660.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739766065521,2.432,2661.0,2660.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739766065719,0.00562989,2661.1,2661.0,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739766066516,0.00562989,2661.1,2661.0,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1739766067119,0.00562989,2661.1,2661.0,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1739766068125,0.00562989,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766068323,0.00562989,2661.1,2660.9,3.95938]
["bitfinex-derivatives","ETHF0:USTF0",1739766068518,0.00562989,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766068719,0.00562989,2661.1,2660.6,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739766069022,0.00562989,2661.1,2661.0,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739766069420,0.00562989,2661.1,2661.0,0.84436]
["bitfinex-derivatives","ETHF0:USTF0",1739766071721,0.00562989,2661.1,2661.0,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739766071918,0.60412989,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766072118,1.76352989,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766073528,1.76352989,2661.1,2660.9,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1739766074127,1.76352989,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766074324,1.76352989,2661.1,2660.7,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739766074527,1.76352989,2661.1,2660.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739766075026,1.76352989,2661.1,2660.9,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739766075226,1.76352989,2661.1,2660.7,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739766075527,1.76352989,2661.1,2660.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739766076127,1.76352989,2661.1,2660.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739766076730,3.3244308,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766076931,6.5322308,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766077131,2.43,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766077319,3.18959,2660.9,2660.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739766077728,0.75164,2660.8,2660.3,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1739766078029,0.75164,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766078230,0.568,2660.7,2660.3,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1739766078527,1.1697,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766078829,2.436,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766081425,2.436,2660.5,2660.3,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1739766081627,2.436,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766082323,2.436,2660.5,2660.3,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1739766082529,2.436,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766082728,2.436,2660.5,2660.4,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739766083531,2.436,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766083733,2.436,2660.5,2660.3,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1739766084533,2.436,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766084933,2.436,2660.5,2660.3,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1739766085338,2.436,2660.5,2660.4,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739766085738,2.436,2660.5,2660.3,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1739766085941,2.436,2660.5,2660.4,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739766086136,2.436,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766086638,2.436,2660.5,2660.4,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739766086839,2.436,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766087242,2.436,2660.5,2660.3,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1739766087542,2.436,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766087743,2.436,2660.5,2660.4,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739766088547,2.436,2660.5,2660.3,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1739766089042,2.436,2660.5,2660.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739766089234,2.436,2660.5,2660.3,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1739766089437,2.436,2660.5,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766089640,5.6438,2660.5,2660.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739766089847,6.39552,2660.5,2659.8,7.75924488]
["bitfinex-derivatives","ETHF0:USTF0",1739766090048,47.19552,2660.5,2660.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739766090248,6.39552,2660.5,2660.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739766090449,5.6438,2660.5,2660.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739766090645,3.2078,2660.1,2659.5,0.01445]
["bitfinex-derivatives","ETHF0:USTF0",1739766090845,0.7519,2659.8,2659.5,0.01445]
["bitfinex-derivatives","ETHF0:USTF0",1739766092148,3.3244308,2659.9,2659.5,0.01445]
["bitfinex-derivatives","ETHF0:USTF0",1739766092348,0.75191,2659.8,2659.5,0.01445]
["bitfinex-derivatives","ETHF0:USTF0",1739766092844,3.3244308,2659.9,2659.5,0.01445]
["bitfinex-derivatives","ETHF0:USTF0",1739766093151,0.75193,2659.7,2659.5,0.01445]
["bitfinex-derivatives","ETHF0:USTF0",1739766093342,2.435,2659.6,2659.5,0.01445]
["bitfinex-derivatives","ETHF0:USTF0",1739766094248,2.439,2659.6,2659.5,0.01445]
["bitfinex-derivatives","ETHF0:USTF0",1739766094549,2.44,2659.9,2659.6,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739766094749,2.44,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766095850,2.44,2659.9,2659.5,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1739766096046,5.7644308,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766096249,3.3244308,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766097448,0.75211,2659.1,2658.6,7.35999256]
["bitfinex-derivatives","ETHF0:USTF0",1739766097646,3.3244308,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766097848,3.3244308,2658.9,2658.7,8.01453454]
["bitfinex-derivatives","ETHF0:USTF0",1739766098854,0.00564079,2659.1,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739766099051,0.00564079,2659.1,2659.0,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1739766099948,0.00564079,2659.1,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739766100148,0.00564079,2659.1,2658.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739766101055,0.00564079,2659.1,2658.9,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739766101256,0.00564079,2659.1,2658.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739766101455,0.00564079,2659.1,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739766103157,0.00564079,2659.1,2658.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739766103358,0.00564079,2659.1,2658.9,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739766103659,0.00564079,2659.1,2658.7,3.22383]
["bitfinex-derivatives","ETHF0:USTF0",1739766103963,3.3244308,2658.9,2658.7,3.22383]
["bitfinex-derivatives","ETHF0:USTF0",1739766104152,1.1126,2658.8,2658.7,0.01603]
["bitfinex-derivatives","ETHF0:USTF0",1739766107858,1.1126,2658.8,2658.7,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1739766108061,1.1126,2658.8,2658.7,0.01603]
["bitfinex-derivatives","ETHF0:USTF0",1739766109961,1.1126,2658.8,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766110259,3.3244308,2658.4,2658.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739766110457,3.0283,2658.3,2658.0,1.29879]
["bitfinex-derivatives","ETHF0:USTF0",1739766110663,3.0283,2658.3,2658.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739766111053,3.0283,2658.3,2658.0,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1739766111257,3.02470777,2658.3,2658.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739766111658,3.02470777,2658.3,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739766111865,3.02470777,2658.3,2658.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739766112164,3.02470777,2658.3,2658.1,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739766112760,3.02470777,2658.3,2658.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739766113065,3.02470777,2658.3,2658.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739766114355,3.3244308,2658.7,2658.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739766114356,3.2078,2659.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766114555,3.3244308,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766114556,0.60334079,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766114762,0.00564079,2659.1,2659.0,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1739766115658,0.00564079,2659.1,2658.8,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1739766115860,0.00564079,2659.1,2658.8,1.87467]
["bitfinex-derivatives","ETHF0:USTF0",1739766116064,0.00564079,2659.1,2658.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739766116265,0.60334079,2659.1,2658.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739766116458,0.60334079,2659.1,2658.8,1.30287]
["bitfinex-derivatives","ETHF0:USTF0",1739766117167,0.60334079,2659.1,2658.8,1.30286]
["bitfinex-derivatives","ETHF0:USTF0",1739766117464,0.60334079,2659.1,2658.8,1.30287]
["bitfinex-derivatives","ETHF0:USTF0",1739766118368,0.60334079,2659.1,2658.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739766118569,2.48864079,2659.1,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739766118864,3.62972868,2660.6,2659.3,1.88009]
["bitfinex-derivatives","ETHF0:USTF0",1739766119065,3.3244308,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766119264,3.3244308,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766119461,4.0762008,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766119771,3.3244308,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766120069,0.591,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766120458,0.5947,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766120767,0.00564079,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766120964,0.00564079,2660.1,2660.0,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1739766121356,40.8,2660.7,2660.0,12.5322308]
["bitfinex-derivatives","ETHF0:USTF0",1739766121561,40.8,2660.7,2660.6,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1739766121767,40.8,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766122364,40.8,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766122669,3.3244308,2660.6,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739766122969,43.301,2660.7,2660.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739766123166,43.301,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766123362,3.3244308,2660.3,2660.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1739766123572,3.3244308,2660.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766123573,5.7498,2660.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766123869,3.2078,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766124162,3.2078,2659.7,2659.3,3.3244308]
["bitfinex-derivatives","ETHF0:USTF0",1739766124369,40.8,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766124560,5.7608,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766124759,5.7608,2660.3,2660.0,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739766124960,5.7608,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766125161,3.2078,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766125366,3.2078,2660.6,2660.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739766125766,3.2078,2660.6,2660.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739766125965,3.2078,2660.6,2660.1,1.90569]
["bitfinex-derivatives","ETHF0:USTF0",1739766126169,3.2078,2660.6,2660.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739766126561,3.95949,2660.6,2660.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739766126761,44.01344079,2660.9,2660.1,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1739766126965,44.01344079,2660.9,2660.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739766126966,3.21344079,2660.9,2660.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739766127167,3.21344079,2660.9,2660.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739766127475,5.77444079,2660.9,2660.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739766127669,3.2078,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766127975,3.1078,2660.5,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739766128371,3.2078,2660.0,2659.4,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739766128671,3.1088,2659.9,2659.4,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739766129063,3.2078,2659.6,2659.4,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739766130171,3.2078,2659.6,2659.4,0.75764079]
["bitfinex-derivatives","ETHF0:USTF0",1739766130567,3.2078,2659.6,2659.4,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739766130768,2.561,2659.7,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739766130975,2.561,2659.7,2659.4,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739766131176,2.561,2659.7,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739766131673,2.561,2659.7,2659.4,0.75763079]
["bitfinex-derivatives","ETHF0:USTF0",1739766131877,2.561,2659.7,2659.4,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739766132669,2.561,2659.7,2659.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739766132875,2.561,2659.7,2659.4,0.75763079]
["bitfinex-derivatives","ETHF0:USTF0",1739766133074,2.561,2659.7,2659.4,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739766133465,5.7688,2659.7,2659.4,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739766135077,46.5688,2659.7,2659.4,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739766135774,40.8,2659.7,2659.4,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739766136473,2.563,2660.0,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739766136684,2.563,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766136877,2.563,2660.0,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739766137074,3.7937,2660.2,2659.7,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739766137273,3.87912934,2659.8,2659.4,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739766137470,3.2078,2659.6,2659.4,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739766137871,3.2078,2659.6,2659.4,0.75765079]
["bitfinex-derivatives","ETHF0:USTF0",1739766138079,3.1112,2659.7,2659.5,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739766138380,2.569,2659.8,2659.4,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739766138578,2.569,2659.8,2659.5,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739766138879,2.569,2659.8,2659.4,0.75762079]
["bitfinex-derivatives","ETHF0:USTF0",1739766139079,2.569,2659.8,2659.5,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739766139275,2.569,2659.8,2659.4,0.75764079]
["bitfinex-derivatives","ETHF0:USTF0",1739766139676,2.569,2659.8,2659.5,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739766139876,2.569,2659.8,2659.4,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739766140078,2.569,2659.8,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739766141479,0.5908,2660.0,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739766141685,3.8004,2660.3,2660.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739766141987,6.3654,2660.3,2660.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739766142172,3.1576,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766142378,3.1576,2660.3,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739766142879,3.1576,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766143283,3.1576,2660.3,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739766143986,3.2078,2660.2,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739766144288,3.2078,2660.2,2659.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739766144581,40.8,2660.1,2659.7,1.30491]
["bitfinex-derivatives","ETHF0:USTF0",1739766145182,1.1398,2660.0,2659.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739766145386,3.2078,2659.8,2659.4,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739766145780,3.2078,2659.8,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739766146981,3.2078,2659.8,2659.6,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739766147485,3.2078,2659.8,2659.4,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739766148487,3.2078,2659.8,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739766151084,3.2078,2659.8,2659.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739766151085,2.558,2660.0,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739766158288,2.558,2660.0,2659.6,3.33375636]
["bitfinex-derivatives","ETHF0:USTF0",1739766158489,2.558,2660.0,2659.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739766158691,2.558,2660.0,2659.5,2.47123]
["bitfinex-derivatives","ETHF0:USTF0",1739766158882,2.558,2660.0,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739766159398,2.558,2660.0,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739766159991,2.558,2660.0,2659.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739766160390,2.558,2660.0,2659.7,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739766160589,2.558,2660.0,2659.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739766160791,2.558,2660.0,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739766161399,2.558,2660.0,2659.7,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739766161596,2.558,2660.0,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739766162097,2.558,2660.0,2659.7,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739766162393,2.558,2660.0,2659.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739766162599,2.558,2660.0,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739766163496,2.558,2660.0,2659.6,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739766163798,2.558,2660.0,2659.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739766163998,2.558,2660.0,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739766164192,3.2078,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739766165896,3.1036,2660.3,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739766165897,0.5586,2660.3,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739766166396,0.5586,2660.3,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739766166593,0.5586,2660.3,2659.8,6.24801]
["bitfinex-derivatives","ETHF0:USTF0",1739766166793,0.5586,2660.3,2659.8,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1739766166993,0.5586,2660.3,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739766167193,0.5586,2660.3,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739766167799,0.5586,2660.3,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739766167999,0.5586,2660.3,2659.8,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1739766168703,0.5586,2660.3,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739766168902,0.5586,2660.3,2659.8,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1739766169198,0.5586,2660.3,2660.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739766169502,0.5586,2660.3,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739766170294,0.5586,2660.3,2660.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739766170503,0.5586,2660.3,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739766171094,0.5586,2660.3,2660.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739766171300,0.5586,2660.3,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739766172406,0.5586,2660.3,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739766172598,0.5586,2660.3,2660.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739766172803,0.5586,2660.3,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739766173296,0.5586,2660.3,2660.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739766173604,0.5586,2660.3,2660.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739766173807,0.5586,2660.3,2660.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739766174107,0.5586,2660.3,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739766174800,0.5586,2660.3,2660.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739766175302,0.5586,2660.3,2660.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739766175706,0.5586,2660.3,2660.0,1.30604]
["bitfinex-derivatives","ETHF0:USTF0",1739766176403,0.5586,2660.3,2660.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739766176607,0.5586,2660.3,2660.0,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1739766177802,0.5586,2660.3,2660.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739766178207,0.5474,2660.2,2660.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739766179104,3.7552,2660.2,2659.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739766179311,0.5897,2660.1,2659.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739766179505,0.5897,2660.1,2659.8,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1739766179803,1.34151,2660.1,2659.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739766180003,0.5897,2660.1,2659.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739766181012,0.5897,2660.1,2659.8,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1739766181413,0.5897,2660.1,2659.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739766181609,0.5897,2660.1,2659.8,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1739766182111,0.5897,2660.1,2659.8,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1739766182904,3.2078,2660.2,2659.8,2.45472]
["bitfinex-derivatives","ETHF0:USTF0",1739766183217,3.33375636,2660.6,2659.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739766183218,2.52,2660.3,2659.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739766183710,2.52,2660.3,2660.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739766184507,5.85375636,2660.3,2659.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739766184813,3.2078,2659.9,2659.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739766186111,3.95967,2659.9,2659.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739766186314,0.575,2659.8,2659.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739766187811,3.2078,2659.9,2659.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739766188010,3.2078,2659.9,2659.8,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739766188712,3.2078,2659.9,2659.8,1.33629]
["bitfinex-derivatives","ETHF0:USTF0",1739766190518,3.2078,2659.9,2659.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739766190715,3.2078,2659.9,2659.6,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1739766190915,3.2078,2659.9,2659.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739766191122,3.2078,2659.9,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739766192126,3.2078,2659.9,2659.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739766192721,0.5635,2660.0,2659.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739766192921,0.5635,2660.0,2659.8,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739766193225,0.5635,2660.0,2659.6,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1739766193719,0.5635,2660.0,2659.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739766193920,0.5635,2660.0,2659.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739766194826,0.5635,2660.0,2659.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739766195019,0.5635,2660.0,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739766195328,0.5635,2660.0,2659.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739766195928,0.5635,2660.0,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739766196418,0.5635,2660.0,2659.6,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1739766196821,0.5635,2660.0,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739766197220,0.5635,2660.0,2659.8,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739766197522,0.5635,2660.0,2659.7,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739766197723,0.5635,2660.0,2659.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739766197927,0.5635,2660.0,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739766199126,0.5635,2660.0,2659.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739766199327,0.5635,2660.0,2659.7,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739766200331,0.5635,2660.0,2659.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739766200524,0.5635,2660.0,2659.7,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739766202225,0.5635,2660.0,2659.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739766202427,0.5635,2660.0,2659.6,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1739766202934,0.5635,2660.0,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739766203430,0.5635,2660.0,2659.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739766203921,0.5635,2660.0,2659.7,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739766204117,0.5635,2660.0,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739766204329,0.5557,2660.1,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739766204930,0.5557,2660.1,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739766206332,0.5557,2660.1,2659.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739766206829,0.5557,2660.1,2659.7,3.33375636]
["bitfinex-derivatives","ETHF0:USTF0",1739766207130,0.5557,2660.1,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739766207330,0.5557,2660.1,2659.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739766207531,0.5557,2660.1,2660.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739766208425,3.2078,2660.2,2660.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739766211121,3.2078,2660.2,2660.0,1.94024]
["bitfinex-derivatives","ETHF0:USTF0",1739766211332,3.2078,2660.2,2660.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739766211523,3.2078,2660.2,2660.0,1.94024]
["bitfinex-derivatives","ETHF0:USTF0",1739766211933,3.2078,2660.2,2660.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739766212627,3.95958,2660.2,2660.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739766212826,3.2078,2660.2,2660.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739766213728,3.95958,2660.2,2660.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739766213930,3.2078,2660.2,2660.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739766214539,3.2078,2660.2,2660.0,1.94023]
["bitfinex-derivatives","ETHF0:USTF0",1739766214730,3.95959,2660.2,2660.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739766217338,3.2078,2660.2,2660.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739766217530,3.95959,2660.2,2660.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739766218234,3.2078,2660.2,2660.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739766218433,3.9596,2660.2,2660.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739766219833,3.2078,2660.2,2660.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739766220034,3.9596,2660.2,2660.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739766220337,3.2078,2660.2,2660.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739766220924,3.95959,2660.2,2660.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739766222432,3.2078,2660.2,2660.0,1.94022]
["bitfinex-derivatives","ETHF0:USTF0",1739766223436,3.2078,2660.2,2660.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739766223736,3.2078,2660.2,2660.0,1.94022]
["bitfinex-derivatives","ETHF0:USTF0",1739766224138,3.2078,2660.2,2660.0,4.52215636]
["bitfinex-derivatives","ETHF0:USTF0",1739766226535,3.2078,2660.2,2660.0,5.27398636]
["bitfinex-derivatives","ETHF0:USTF0",1739766227532,3.2078,2660.2,2660.0,4.52215636]
["bitfinex-derivatives","ETHF0:USTF0",1739766228132,3.2078,2660.2,2660.0,5.27399636]
["bitfinex-derivatives","ETHF0:USTF0",1739766228538,3.2078,2660.2,2660.0,4.52215636]
["bitfinex-derivatives","ETHF0:USTF0",1739766228738,3.2078,2660.2,2660.0,5.27398636]
["bitfinex-derivatives","ETHF0:USTF0",1739766229539,3.2078,2660.2,2660.0,4.52215636]
["bitfinex-derivatives","ETHF0:USTF0",1739766229836,3.2078,2660.2,2660.0,5.27399636]
["bitfinex-derivatives","ETHF0:USTF0",1739766230645,3.2078,2660.2,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739766230840,3.2078,2660.2,2660.1,1.34291]
["bitfinex-derivatives","ETHF0:USTF0",1739766231335,3.2078,2660.8,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739766231541,3.2078,2660.8,2660.7,2.50624]
["bitfinex-derivatives","ETHF0:USTF0",1739766235039,3.2078,2660.8,2660.7,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739766236046,3.2078,2660.8,2660.7,2.50624]
["bitfinex-derivatives","ETHF0:USTF0",1739766238646,0.00564079,2660.9,2660.7,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1739766238946,0.00564079,2660.9,2660.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739766239339,3.2078,2661.3,2661.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739766239541,3.2078,2661.3,2661.2,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1739766239752,3.2078,2661.3,2661.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739766242145,6.54155636,2661.3,2661.0,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739766242350,0.75153,2661.1,2661.0,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739766242743,0.75162,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766242943,1.1371,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766246150,0.5938,2660.7,2660.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739766246351,0.5938,2660.7,2660.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739766246555,0.5938,2660.7,2660.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739766247147,2.478,2660.8,2660.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739766248548,3.2078,2660.9,2660.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739766250758,3.2078,2660.9,2660.6,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1739766250953,3.2078,2660.9,2660.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739766251959,3.2078,2660.9,2660.7,3.33375636]
["bitfinex-derivatives","ETHF0:USTF0",1739766252160,3.2078,2660.9,2660.7,4.08537636]
["bitfinex-derivatives","ETHF0:USTF0",1739766252457,3.2078,2660.9,2660.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739766252658,3.2078,2660.9,2660.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739766253154,3.2078,2660.9,2660.6,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1739766253354,3.2078,2660.9,2660.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739766253755,3.2078,2660.9,2660.4,3.33375636]
["bitfinex-derivatives","ETHF0:USTF0",1739766253953,3.2078,2660.9,2660.4,4.08546636]
["bitfinex-derivatives","ETHF0:USTF0",1739766255161,3.2078,2660.9,2660.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739766255358,3.2078,2660.9,2660.4,3.33375636]
["bitfinex-derivatives","ETHF0:USTF0",1739766255862,3.9594,2660.9,2660.4,3.33375636]
["bitfinex-derivatives","ETHF0:USTF0",1739766256259,3.9594,2660.9,2660.4,4.08547636]
["bitfinex-derivatives","ETHF0:USTF0",1739766256459,3.9594,2660.9,2660.3,1.71914079]
["bitfinex-derivatives","ETHF0:USTF0",1739766256460,3.2078,2660.9,2660.3,1.71914079]
["bitfinex-derivatives","ETHF0:USTF0",1739766256655,3.2078,2660.6,2660.3,1.15174079]
["bitfinex-derivatives","ETHF0:USTF0",1739766256967,1.0957,2660.5,2660.3,1.15174079]
["bitfinex-derivatives","ETHF0:USTF0",1739766258856,1.0957,2660.5,2660.4,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739766259755,0.5486,2660.5,2660.3,1.90347079]
["bitfinex-derivatives","ETHF0:USTF0",1739766260364,0.5486,2660.5,2660.3,1.15174079]
["bitfinex-derivatives","ETHF0:USTF0",1739766260567,0.5486,2660.5,2660.4,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739766261265,0.5486,2660.5,2660.3,1.90347079]
["bitfinex-derivatives","ETHF0:USTF0",1739766261858,0.5486,2660.5,2660.4,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739766262567,3.2078,2660.6,2660.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739766262862,3.2078,2660.6,2660.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1739766263065,3.2078,2660.9,2660.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739766263267,3.2078,2660.9,2660.7,3.33375636]
["bitfinex-derivatives","ETHF0:USTF0",1739766263469,3.2078,2660.9,2660.5,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1739766263670,0.5981,2660.8,2660.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739766263870,0.5981,2660.8,2660.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739766264070,0.5615,2660.7,2660.4,4.65656636]
["bitfinex-derivatives","ETHF0:USTF0",1739766264371,0.5615,2660.7,2660.4,3.90485636]
["bitfinex-derivatives","ETHF0:USTF0",1739766264573,0.5615,2660.7,2660.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739766265072,0.5615,2660.7,2660.4,3.90485636]
["bitfinex-derivatives","ETHF0:USTF0",1739766265073,0.5981,2660.8,2660.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739766265371,0.5981,2660.8,2660.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739766266774,0.5981,2660.8,2660.4,4.65656636]
["bitfinex-derivatives","ETHF0:USTF0",1739766266974,0.5981,2660.8,2660.4,5.22276636]
["bitfinex-derivatives","ETHF0:USTF0",1739766267375,0.5981,2660.8,2660.4,4.47105636]
["bitfinex-derivatives","ETHF0:USTF0",1739766267669,0.5981,2660.8,2660.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739766268085,0.5981,2660.8,2660.4,4.47105636]
["bitfinex-derivatives","ETHF0:USTF0",1739766268386,5.6748,2660.9,2660.4,4.47105636]
["bitfinex-derivatives","ETHF0:USTF0",1739766268682,5.6748,2660.9,2660.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739766268873,3.2078,2660.9,2660.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739766274881,3.2078,2660.9,2660.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739766276075,3.2078,2660.9,2660.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739766276480,3.2078,2660.9,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739766277282,3.2078,2660.9,2660.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739766277485,3.95939,2660.9,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739766277685,3.2078,2660.9,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739766277889,3.2078,2660.9,2660.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739766278088,3.2078,2660.9,2660.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739766278578,3.95939,2660.9,2660.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739766278781,3.2078,2660.8,2660.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739766279190,0.5562,2660.7,2660.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739766280092,0.5562,2660.7,2660.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739766280682,0.5562,2660.7,2660.5,1.32088]
["bitfinex-derivatives","ETHF0:USTF0",1739766281685,0.5562,2660.7,2660.5,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1739766282690,0.5562,2660.7,2660.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739766283494,0.5562,2660.7,2660.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1739766283790,0.5562,2660.7,2660.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739766284490,1.30785,2660.7,2660.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739766284691,0.5562,2660.7,2660.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739766286691,0.5562,2660.7,2660.5,2.06046843]
["bitfinex-derivatives","ETHF0:USTF0",1739766287094,0.5562,2660.7,2660.5,2.81216843]
["bitfinex-derivatives","ETHF0:USTF0",1739766289096,3.764,2660.7,2660.5,2.81216843]
["bitfinex-derivatives","ETHF0:USTF0",1739766290697,3.764,2660.7,2660.5,2.81215843]
["bitfinex-derivatives","ETHF0:USTF0",1739766293194,3.764,2660.7,2660.5,2.06046843]
["bitfinex-derivatives","ETHF0:USTF0",1739766293396,3.764,2660.7,2660.5,2.81214843]
["bitfinex-derivatives","ETHF0:USTF0",1739766293696,3.764,2660.7,2660.5,2.06046843]
["bitfinex-derivatives","ETHF0:USTF0",1739766300201,3.764,2660.7,2660.5,2.81214843]
["bitfinex-derivatives","ETHF0:USTF0",1739766300500,3.764,2660.7,2660.5,2.06046843]
["bitfinex-derivatives","ETHF0:USTF0",1739766300693,3.764,2660.7,2660.5,2.81214843]
["bitfinex-derivatives","ETHF0:USTF0",1739766302097,3.764,2660.7,2660.5,2.06046843]
["bitfinex-derivatives","ETHF0:USTF0",1739766304206,3.764,2660.7,2660.5,2.81213843]
["bitfinex-derivatives","ETHF0:USTF0",1739766304497,3.764,2660.7,2660.5,2.81214843]
["bitfinex-derivatives","ETHF0:USTF0",1739766304696,3.2078,2660.7,2660.5,2.06046843]
["bitfinex-derivatives","ETHF0:USTF0",1739766304899,3.2078,2660.7,2660.5,2.81215843]
["bitfinex-derivatives","ETHF0:USTF0",1739766305595,3.2078,2660.7,2660.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739766306496,3.2078,2660.7,2660.6,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1739766311304,0.5789,2661.0,2660.6,2.06576843]
["bitfinex-derivatives","ETHF0:USTF0",1739766311305,3.7867,2661.0,2660.6,2.06576843]
["bitfinex-derivatives","ETHF0:USTF0",1739766311500,3.7867,2661.0,2660.9,1.49126843]
["bitfinex-derivatives","ETHF0:USTF0",1739766311699,3.7867,2661.0,2660.8,2.24285843]
["bitfinex-derivatives","ETHF0:USTF0",1739766312008,3.7867,2661.0,2660.9,1.88308]
["bitfinex-derivatives","ETHF0:USTF0",1739766312304,3.2078,2661.0,2660.9,1.88308]
["bitfinex-derivatives","ETHF0:USTF0",1739766314700,3.2078,2661.0,2660.9,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739766314906,3.2078,2661.0,2660.9,1.88308]
["bitfinex-derivatives","ETHF0:USTF0",1739766315203,3.2078,2661.0,2660.8,1.49126843]
["bitfinex-derivatives","ETHF0:USTF0",1739766315699,0.5688,2660.9,2660.8,1.49126843]
["bitfinex-derivatives","ETHF0:USTF0",1739766316105,3.2078,2661.0,2660.8,2.24287843]
["bitfinex-derivatives","ETHF0:USTF0",1739766317403,3.2078,2661.0,2660.8,1.49126843]
["bitfinex-derivatives","ETHF0:USTF0",1739766317910,3.2078,2661.0,2660.8,2.24286843]
["bitfinex-derivatives","ETHF0:USTF0",1739766318106,3.2078,2661.0,2660.8,1.49126843]
["bitfinex-derivatives","ETHF0:USTF0",1739766318303,3.2078,2661.0,2660.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739766319003,3.2078,2661.0,2660.9,1.88568]
["bitfinex-derivatives","ETHF0:USTF0",1739766319409,3.2078,2661.0,2660.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739766320611,3.2078,2661.0,2660.9,1.88568]
["bitfinex-derivatives","ETHF0:USTF0",1739766321210,3.2078,2661.0,2660.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739766321412,3.2078,2661.0,2660.9,1.88568]
["bitfinex-derivatives","ETHF0:USTF0",1739766322512,3.2078,2661.0,2660.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739766323207,3.2078,2661.0,2660.9,1.88568]
["bitfinex-derivatives","ETHF0:USTF0",1739766324108,3.2078,2661.4,2661.3,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739766324314,3.2078,2661.4,2661.3,2.24273843]
["bitfinex-derivatives","ETHF0:USTF0",1739766324608,3.2078,2661.4,2661.3,9.31735149]
["bitfinex-derivatives","ETHF0:USTF0",1739766324811,3.2078,2661.4,2661.3,1.49126843]
["bitfinex-derivatives","ETHF0:USTF0",1739766324812,4.9189,2661.4,2661.3,1.49126843]
["bitfinex-derivatives","ETHF0:USTF0",1739766325113,4.9189,2661.4,2661.3,2.24273843]
["bitfinex-derivatives","ETHF0:USTF0",1739766325412,3.2078,2661.4,2661.3,2.24273843]
["bitfinex-derivatives","ETHF0:USTF0",1739766328106,3.2078,2661.4,2661.3,9.94286507]
["bitfinex-derivatives","ETHF0:USTF0",1739766329414,3.2078,2661.4,2661.3,10.49716507]
["bitfinex-derivatives","ETHF0:USTF0",1739766329607,3.2078,2661.4,2661.3,11.08326507]
["bitfinex-derivatives","ETHF0:USTF0",1739766333618,3.2078,2661.7,2661.3,10.33179507]
["bitfinex-derivatives","ETHF0:USTF0",1739766333821,3.2078,2661.7,2661.4,1.34564]
["bitfinex-derivatives","ETHF0:USTF0",1739766334219,3.2078,2661.7,2661.4,9.08473002]
["bitfinex-derivatives","ETHF0:USTF0",1739766334919,3.2078,2661.7,2661.4,11.99973002]
["bitfinex-derivatives","ETHF0:USTF0",1739766337018,3.2078,2661.7,2661.4,12.73955845]
["bitfinex-derivatives","ETHF0:USTF0",1739766337227,3.2078,2661.7,2661.6,3.73392686]
["bitfinex-derivatives","ETHF0:USTF0",1739766338622,0.00564079,2661.9,2661.6,3.73392686]
["bitfinex-derivatives","ETHF0:USTF0",1739766338826,0.00564079,2661.9,2661.8,2.24259843]
["bitfinex-derivatives","ETHF0:USTF0",1739766339317,0.00564079,2661.9,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739766339523,0.00564079,2661.9,2661.8,2.24259843]
["bitfinex-derivatives","ETHF0:USTF0",1739766347147,0.00564079,2661.9,2661.8,9.98325708]
["bitfinex-derivatives","ETHF0:USTF0",1739766347441,3.7932,2662.2,2662.1,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739766347740,4.3598,2662.2,2662.1,2.24250843]
["bitfinex-derivatives","ETHF0:USTF0",1739766355942,1.152,2662.2,2662.1,2.24250843]
["bitfinex-derivatives","ETHF0:USTF0",1739766356141,0.00564079,2662.4,2662.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739766356342,0.00564079,2662.4,2662.3,3.73372686]
["bitfinex-derivatives","ETHF0:USTF0",1739766356738,0.00564079,2662.4,2662.3,2.24245843]
["bitfinex-derivatives","ETHF0:USTF0",1739766358650,0.00564079,2662.4,2662.3,4.07796449]
["bitfinex-derivatives","ETHF0:USTF0",1739766360751,0.00564079,2662.4,2662.3,3.32677449]
["bitfinex-derivatives","ETHF0:USTF0",1739766361152,0.00564079,2662.4,2662.3,4.07796449]
["bitfinex-derivatives","ETHF0:USTF0",1739766377574,0.00564079,2662.4,2662.3,12.04823131]
["bitfinex-derivatives","ETHF0:USTF0",1739766379266,4.3936,2662.7,2662.3,15.25603131]
["bitfinex-derivatives","ETHF0:USTF0",1739766379267,3.2078,2662.7,2662.3,15.25603131]
["bitfinex-derivatives","ETHF0:USTF0",1739766379466,3.2078,2662.7,2662.6,4.07787449]
["bitfinex-derivatives","ETHF0:USTF0",1739766380670,3.2078,2662.7,2662.6,2.23967631]
["bitfinex-derivatives","ETHF0:USTF0",1739766381777,0.00564079,2662.9,2662.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739766382073,0.00564079,2662.9,2662.8,2.54003185]
["bitfinex-derivatives","ETHF0:USTF0",1739766384379,0.00564079,2662.9,2662.8,3.10913185]
["bitfinex-derivatives","ETHF0:USTF0",1739766385580,0.5885,2663.6,2662.8,3.84665816]
["bitfinex-derivatives","ETHF0:USTF0",1739766385878,3.2078,2664.2,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739766386184,3.2078,2664.2,2664.1,1.48857631]
["bitfinex-derivatives","ETHF0:USTF0",1739766386385,3.2078,2664.2,2664.1,2.23925631]
["bitfinex-derivatives","ETHF0:USTF0",1739766386878,3.2078,2664.2,2664.1,1.48857631]
["bitfinex-derivatives","ETHF0:USTF0",1739766387582,3.2078,2664.2,2664.1,2.23925631]
["bitfinex-derivatives","ETHF0:USTF0",1739766388087,3.2078,2664.2,2664.0,1.48857631]
["bitfinex-derivatives","ETHF0:USTF0",1739766388494,3.2078,2664.2,2664.0,2.23927631]
["bitfinex-derivatives","ETHF0:USTF0",1739766388693,3.2078,2664.2,2664.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739766389091,3.2078,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739766390189,3.2078,2664.2,2663.9,3.32874159]
["bitfinex-derivatives","ETHF0:USTF0",1739766390691,3.2078,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739766393287,3.2078,2664.2,2664.1,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1739766394800,0.00564079,2664.4,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739766394993,0.00564079,2664.4,2664.3,4.0737208]
["bitfinex-derivatives","ETHF0:USTF0",1739766398896,0.55094079,2664.4,2664.3,4.0737208]
["bitfinex-derivatives","ETHF0:USTF0",1739766400499,0.00564079,2664.4,2664.3,4.0737208]
["bitfinex-derivatives","ETHF0:USTF0",1739766401206,0.5667,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739766401902,0.5667,2664.6,2664.5,1.6249156]
["bitfinex-derivatives","ETHF0:USTF0",1739766402802,1.15295202,2664.8,2664.7,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739766403096,1.15295202,2664.8,2664.7,4.0736108]
["bitfinex-derivatives","ETHF0:USTF0",1739766403694,1.15295202,2664.8,2664.7,3.3231008]
["bitfinex-derivatives","ETHF0:USTF0",1739766404300,1.15295202,2664.8,2664.7,4.0736108]
["bitfinex-derivatives","ETHF0:USTF0",1739766408707,1.15763753,2664.8,2664.7,4.0736108]
["bitfinex-derivatives","ETHF0:USTF0",1739766412214,0.55653753,2664.8,2664.7,4.0736108]
["bitfinex-derivatives","ETHF0:USTF0",1739766414005,0.55653753,2664.8,2664.7,3.3231008]
["bitfinex-derivatives","ETHF0:USTF0",1739766414710,0.55653753,2664.8,2664.7,4.0736108]
["bitfinex-derivatives","ETHF0:USTF0",1739766417611,0.00833753,2664.8,2664.7,4.0736108]
["bitfinex-derivatives","ETHF0:USTF0",1739766423210,0.00833753,2664.8,2664.7,3.3231008]
["bitfinex-derivatives","ETHF0:USTF0",1739766423712,0.57063753,2664.8,2664.7,3.3231008]
["bitfinex-derivatives","ETHF0:USTF0",1739766424807,0.57063753,2664.8,2664.7,4.0736108]
["bitfinex-derivatives","ETHF0:USTF0",1739766425413,0.00833753,2664.8,2664.7,4.0736108]
["bitfinex-derivatives","ETHF0:USTF0",1739766427711,0.00833753,2664.8,2664.7,3.3231008]
["bitfinex-derivatives","ETHF0:USTF0",1739766427917,0.00833753,2664.8,2664.7,4.0736108]
["bitfinex-derivatives","ETHF0:USTF0",1739766429817,0.00833753,2664.8,2664.7,4.6193108]
["bitfinex-derivatives","ETHF0:USTF0",1739766431710,1e-08,2664.8,2664.7,4.6193108]
["bitfinex-derivatives","ETHF0:USTF0",1739766432018,1e-08,2664.8,2664.7,15.65466412]
["bitfinex-derivatives","ETHF0:USTF0",1739766432220,1e-08,2664.8,2664.7,14.03360977]
["bitfinex-derivatives","ETHF0:USTF0",1739766432417,3.20700001,2664.9,2664.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739766432614,0.5658,2665.2,2665.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739766432818,0.5658,2665.2,2665.1,3.8722008]
["bitfinex-derivatives","ETHF0:USTF0",1739766433614,6.1228,2666.0,2665.1,7.0800008]
["bitfinex-derivatives","ETHF0:USTF0",1739766433816,0.5959,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766434719,0.5959,2665.8,2665.6,3.95805]
["bitfinex-derivatives","ETHF0:USTF0",1739766434919,0.5959,2665.8,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739766435122,0.5959,2665.8,2665.7,1.33383]
["bitfinex-derivatives","ETHF0:USTF0",1739766435319,1.1721,2665.9,2665.7,1.33383]
["bitfinex-derivatives","ETHF0:USTF0",1739766435320,0.6011,2665.9,2665.7,1.33383]
["bitfinex-derivatives","ETHF0:USTF0",1739766435515,0.6011,2665.9,2665.8,3.3231008]
["bitfinex-derivatives","ETHF0:USTF0",1739766435715,0.5959,2666.2,2665.8,4.0732808]
["bitfinex-derivatives","ETHF0:USTF0",1739766435919,0.5553,2666.1,2665.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739766436420,0.5553,2666.1,2665.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739766436721,2.415,2667.4,2666.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1739766436920,1.1511,2666.8,2666.6,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1739766437122,1.1511,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766438318,1.1511,2666.8,2666.6,6.5309008]
["bitfinex-derivatives","ETHF0:USTF0",1739766438520,0.582,2666.7,2666.6,6.5309008]
["bitfinex-derivatives","ETHF0:USTF0",1739766442525,1.33195,2666.7,2666.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766442833,0.582,2666.7,2666.4,0.7556601]
["bitfinex-derivatives","ETHF0:USTF0",1739766443026,0.582,2666.7,2666.6,3.3231008]
["bitfinex-derivatives","ETHF0:USTF0",1739766443623,0.582,2666.7,2666.6,4.0730808]
["bitfinex-derivatives","ETHF0:USTF0",1739766444124,1.1511,2666.8,2666.6,4.0730808]
["bitfinex-derivatives","ETHF0:USTF0",1739766444327,1.1511,2666.8,2666.6,3.3231008]
["bitfinex-derivatives","ETHF0:USTF0",1739766445527,1.33175,2666.7,2666.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766445722,0.5818,2666.7,2666.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766445929,0.75,2666.5,2666.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766446724,8.419,2666.5,2666.0,6.5309008]
["bitfinex-derivatives","ETHF0:USTF0",1739766446928,2.419,2666.5,2666.0,6.5309008]
["bitfinex-derivatives","ETHF0:USTF0",1739766447222,0.75012,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766448835,2.419,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766449130,0.75012,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766449335,2.419,2666.5,2666.0,6.5309008]
["bitfinex-derivatives","ETHF0:USTF0",1739766449526,0.7501,2666.2,2666.0,6.5309008]
["bitfinex-derivatives","ETHF0:USTF0",1739766449725,1.1216,2666.1,2666.0,6.5309008]
["bitfinex-derivatives","ETHF0:USTF0",1739766449922,2.43422,2666.1,2666.0,6.5309008]
["bitfinex-derivatives","ETHF0:USTF0",1739766450126,2.43422,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766450736,1.6841,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766452430,1.6841,2666.1,2665.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739766452830,1.6841,2666.1,2665.9,1.34897]
["bitfinex-derivatives","ETHF0:USTF0",1739766453038,1.6841,2666.1,2665.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739766453941,0.75015,2666.0,2665.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739766454242,0.75017,2665.9,2665.8,0.5698301]
["bitfinex-derivatives","ETHF0:USTF0",1739766455638,1.6841,2666.1,2665.8,0.5698301]
["bitfinex-derivatives","ETHF0:USTF0",1739766455842,4.0991,2666.1,2665.8,0.5698301]
["bitfinex-derivatives","ETHF0:USTF0",1739766456344,4.0991,2666.1,2665.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739766456345,4.84924,2666.1,2665.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739766456529,4.0991,2666.1,2665.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739766456734,4.84924,2666.1,2665.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739766457142,0.75015,2666.0,2665.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739766457344,4.0991,2666.1,2665.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739766457544,4.84924,2666.1,2665.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739766458439,4.0991,2666.1,2665.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739766458640,4.84923,2666.1,2665.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739766459248,0.75017,2665.9,2665.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766460541,0.75015,2666.0,2665.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766461444,3.70782,2666.1,2665.8,0.5857301]
["bitfinex-derivatives","ETHF0:USTF0",1739766461640,3.70782,2666.1,2665.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739766461847,0.75015,2666.0,2665.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739766462346,3.70784,2666.1,2665.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739766462546,2.9577,2666.1,2665.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739766462746,3.70782,2666.1,2665.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739766462941,2.415,2666.1,2665.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739766463645,3.16512,2666.1,2665.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739766463848,6.36888,2666.3,2666.0,3.3231008]
["bitfinex-derivatives","ETHF0:USTF0",1739766464039,0.7501,2666.2,2666.0,3.3231008]
["bitfinex-derivatives","ETHF0:USTF0",1739766464439,5.6188,2666.3,2666.0,4.0732408]
["bitfinex-derivatives","ETHF0:USTF0",1739766464440,3.2078,2666.3,2666.0,4.0732408]
["bitfinex-derivatives","ETHF0:USTF0",1739766464844,3.95788,2666.3,2666.0,4.0732408]
["bitfinex-derivatives","ETHF0:USTF0",1739766465041,3.2078,2666.3,2666.0,3.3231008]
["bitfinex-derivatives","ETHF0:USTF0",1739766465241,3.95787,2666.3,2666.0,4.0732408]
["bitfinex-derivatives","ETHF0:USTF0",1739766465444,0.75009,2666.2,2666.0,4.0732408]
["bitfinex-derivatives","ETHF0:USTF0",1739766465644,0.75009,2666.2,2666.0,3.3231008]
["bitfinex-derivatives","ETHF0:USTF0",1739766465945,0.75012,2666.1,2666.0,3.3231008]
["bitfinex-derivatives","ETHF0:USTF0",1739766466145,3.2078,2666.3,2666.0,3.3231008]
["bitfinex-derivatives","ETHF0:USTF0",1739766466346,0.75011,2666.2,2666.0,3.3231008]
["bitfinex-derivatives","ETHF0:USTF0",1739766466948,0.75011,2666.2,2666.0,4.0732308]
["bitfinex-derivatives","ETHF0:USTF0",1739766467150,0.7501,2666.2,2666.0,4.0732308]
["bitfinex-derivatives","ETHF0:USTF0",1739766467449,0.7501,2666.2,2666.0,3.3231008]
["bitfinex-derivatives","ETHF0:USTF0",1739766467750,0.7501,2666.2,2666.0,4.0732408]
["bitfinex-derivatives","ETHF0:USTF0",1739766468248,0.75009,2666.2,2666.0,4.0732408]
["bitfinex-derivatives","ETHF0:USTF0",1739766468843,3.2078,2666.3,2666.0,4.0732408]
["bitfinex-derivatives","ETHF0:USTF0",1739766469046,0.75012,2666.2,2666.0,4.0732408]
["bitfinex-derivatives","ETHF0:USTF0",1739766470350,3.2078,2666.3,2666.0,4.0732408]
["bitfinex-derivatives","ETHF0:USTF0",1739766470551,0.75011,2666.2,2666.0,4.0732408]
["bitfinex-derivatives","ETHF0:USTF0",1739766471250,0.75009,2666.2,2666.0,4.0732408]
["bitfinex-derivatives","ETHF0:USTF0",1739766471553,3.2078,2666.3,2666.0,4.0732408]
["bitfinex-derivatives","ETHF0:USTF0",1739766472053,0.75012,2666.1,2666.0,4.0732408]
["bitfinex-derivatives","ETHF0:USTF0",1739766472754,0.75012,2666.1,2666.0,3.3231008]
["bitfinex-derivatives","ETHF0:USTF0",1739766474959,0.75015,2666.0,2665.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739766475360,0.75015,2666.0,2665.9,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1739766475655,0.75015,2666.0,2665.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739766479055,1.30235,2666.0,2665.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739766484758,0.5522,2666.0,2665.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739766484960,1.30235,2666.0,2665.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739766486260,1.30235,2666.0,2665.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739766487959,0.5522,2666.0,2665.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766488165,0.75017,2665.9,2665.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766492963,0.75029,2665.5,2665.4,4.0734108]
["bitfinex-derivatives","ETHF0:USTF0",1739766493264,0.75029,2665.5,2665.4,3.3231008]
["bitfinex-derivatives","ETHF0:USTF0",1739766493660,1.89509,2665.5,2665.4,3.3231008]
["bitfinex-derivatives","ETHF0:USTF0",1739766494976,1.1448,2665.5,2665.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739766495165,1.8951,2665.5,2665.3,1.31912]
["bitfinex-derivatives","ETHF0:USTF0",1739766495364,1.1448,2665.5,2665.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739766495672,0.75031,2665.4,2665.3,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1739766495871,1.8951,2665.5,2665.3,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1739766496070,0.75031,2665.4,2665.3,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1739766496465,0.75031,2665.4,2665.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739766496667,1.89511,2665.5,2665.3,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1739766496965,0.75031,2665.4,2665.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739766497566,1.1448,2665.5,2665.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739766497766,0.75031,2665.4,2665.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739766499174,1.89511,2665.5,2665.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739766499373,0.75031,2665.4,2665.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739766506679,0.75031,2665.4,2665.3,2.05478269]
["bitfinex-derivatives","ETHF0:USTF0",1739766510173,1.1448,2665.5,2665.3,2.05478269]
["bitfinex-derivatives","ETHF0:USTF0",1739766510389,0.75031,2665.4,2665.3,2.05478269]
["bitfinex-derivatives","ETHF0:USTF0",1739766511079,1.1448,2665.5,2665.3,2.05478269]
["bitfinex-derivatives","ETHF0:USTF0",1739766511284,0.75031,2665.4,2665.3,2.05478269]
["bitfinex-derivatives","ETHF0:USTF0",1739766513093,3.2078,2665.7,2665.3,2.05478269]
["bitfinex-derivatives","ETHF0:USTF0",1739766513287,3.95805,2665.7,2665.6,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766513594,6.35705,2665.7,2665.6,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766514283,6.35705,2665.7,2665.6,2.03488269]
["bitfinex-derivatives","ETHF0:USTF0",1739766517690,3.95803,2665.7,2665.6,2.03488269]
["bitfinex-derivatives","ETHF0:USTF0",1739766517887,5.6068,2665.7,2665.6,2.03488269]
["bitfinex-derivatives","ETHF0:USTF0",1739766518092,6.35703,2665.7,2665.6,2.03488269]
["bitfinex-derivatives","ETHF0:USTF0",1739766522593,6.35703,2665.7,2665.6,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766522790,5.6068,2665.7,2665.4,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766523094,0.75029,2665.5,2665.4,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766524695,1.31019,2665.5,2665.4,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766541898,0.5439,2665.8,2665.4,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766542111,1.1336,2666.1,2665.6,4.69378269]
["bitfinex-derivatives","ETHF0:USTF0",1739766542303,3.14815,2666.0,2665.8,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766542498,1.31183,2666.1,2665.8,2.06538269]
["bitfinex-derivatives","ETHF0:USTF0",1739766542697,2.398,2666.0,2665.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739766542898,2.398,2666.0,2665.9,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766544301,3.14815,2666.0,2665.9,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766544506,2.398,2666.0,2665.9,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766544699,0.75013,2666.1,2665.9,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766544912,3.14812,2666.1,2665.9,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766545200,2.398,2666.1,2665.9,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766545906,3.14812,2666.1,2665.9,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766546410,2.398,2666.1,2665.9,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766546599,0.75015,2666.0,2665.9,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766546795,3.14813,2666.1,2665.9,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766547109,2.398,2666.1,2665.9,2.23615269]
["bitfinex-derivatives","ETHF0:USTF0",1739766547903,3.14812,2666.1,2665.9,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766548605,2.398,2666.1,2666.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739766548807,3.2078,2666.2,2666.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739766549006,5.6058,2666.2,2666.1,3.37330269]
["bitfinex-derivatives","ETHF0:USTF0",1739766549407,5.6058,2666.2,2666.1,2.62318269]
["bitfinex-derivatives","ETHF0:USTF0",1739766549609,5.6058,2666.2,2666.1,3.37330269]
["bitfinex-derivatives","ETHF0:USTF0",1739766550602,5.6058,2666.2,2666.1,2.62318269]
["bitfinex-derivatives","ETHF0:USTF0",1739766550808,3.2078,2666.2,2666.1,3.37330269]
["bitfinex-derivatives","ETHF0:USTF0",1739766553604,5.6058,2666.5,2666.1,3.37330269]
["bitfinex-derivatives","ETHF0:USTF0",1739766553808,3.95781,2666.5,2666.4,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766554005,6.35581,2666.5,2666.4,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766556110,3.95781,2666.5,2666.4,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766559313,4.53141,2666.5,2666.4,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766561816,5.08411,2666.5,2666.4,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766563713,4.53141,2666.5,2666.4,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766563913,4.53141,2666.5,2666.4,2.23601269]
["bitfinex-derivatives","ETHF0:USTF0",1739766564416,3.7814,2666.5,2666.4,2.23601269]
["bitfinex-derivatives","ETHF0:USTF0",1739766564711,3.2078,2666.5,2666.4,3.72199538]
["bitfinex-derivatives","ETHF0:USTF0",1739766566718,0.7556101,2666.7,2666.4,2.97196538]
["bitfinex-derivatives","ETHF0:USTF0",1739766566919,0.0056301,2666.7,2666.6,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766567108,0.0056301,2666.7,2666.6,5.84228269]
["bitfinex-derivatives","ETHF0:USTF0",1739766567517,0.0056301,2666.7,2666.6,6.59226269]
["bitfinex-derivatives","ETHF0:USTF0",1739766567817,0.0056301,2666.7,2666.6,5.84228269]
["bitfinex-derivatives","ETHF0:USTF0",1739766570227,0.0056301,2666.7,2666.6,6.59226269]
["bitfinex-derivatives","ETHF0:USTF0",1739766591535,0.0056301,2666.7,2666.6,14.33945344]
["bitfinex-derivatives","ETHF0:USTF0",1739766594930,0.0056301,2666.7,2666.6,15.70560676]
["bitfinex-derivatives","ETHF0:USTF0",1739766595340,0.0056301,2666.7,2666.6,17.32940393]
["bitfinex-derivatives","ETHF0:USTF0",1739766598448,0.5843,2667.1,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739766598648,0.5843,2667.1,2667.0,3.39194269]
["bitfinex-derivatives","ETHF0:USTF0",1739766601555,3.2078,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739766601746,0.5518301,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766602054,0.0056301,2667.3,2667.2,3.72177538]
["bitfinex-derivatives","ETHF0:USTF0",1739766602849,0.0056301,2667.3,2667.2,4.02026285]
["bitfinex-derivatives","ETHF0:USTF0",1739766603253,0.0056301,2667.3,2667.2,3.72177538]
["bitfinex-derivatives","ETHF0:USTF0",1739766610459,0.0056301,2667.3,2667.2,11.49550304]
["bitfinex-derivatives","ETHF0:USTF0",1739766612960,0.5636,2667.6,2667.5,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739766613161,0.5636,2667.6,2667.5,5.44350269]
["bitfinex-derivatives","ETHF0:USTF0",1739766614261,0.5915,2667.7,2667.5,4.69378269]
["bitfinex-derivatives","ETHF0:USTF0",1739766614458,0.5915,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739766614655,0.5915,2667.7,2667.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739766616559,0.5915,2667.7,2667.5,4.69378269]
["bitfinex-derivatives","ETHF0:USTF0",1739766616757,0.5915,2667.7,2667.5,5.44349269]
["bitfinex-derivatives","ETHF0:USTF0",1739766616758,0.5661,2667.6,2667.5,5.44349269]
["bitfinex-derivatives","ETHF0:USTF0",1739766619965,0.5661,2667.6,2667.5,5.44350269]
["bitfinex-derivatives","ETHF0:USTF0",1739766622964,0.5661,2667.6,2667.5,4.69378269]
["bitfinex-derivatives","ETHF0:USTF0",1739766624065,0.5661,2667.6,2667.5,5.44350269]
["bitfinex-derivatives","ETHF0:USTF0",1739766625967,0.5915,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739766626264,44.0078,2668.9,2667.6,10.07399924]
["bitfinex-derivatives","ETHF0:USTF0",1739766626472,0.5977,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766626662,0.5632,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766627062,0.5632,2668.4,2668.3,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1739766627664,0.5632,2668.4,2668.3,5.44328269]
["bitfinex-derivatives","ETHF0:USTF0",1739766628664,0.5632,2668.4,2668.3,4.69378269]
["bitfinex-derivatives","ETHF0:USTF0",1739766629172,0.5632,2668.4,2668.3,5.44328269]
["bitfinex-derivatives","ETHF0:USTF0",1739766629373,0.5632,2668.4,2668.3,4.69378269]
["bitfinex-derivatives","ETHF0:USTF0",1739766629676,0.5632,2668.4,2668.3,5.44328269]
["bitfinex-derivatives","ETHF0:USTF0",1739766631963,0.5632,2668.4,2668.3,5.74309379]
["bitfinex-derivatives","ETHF0:USTF0",1739766632162,1.48598269,2669.3,2668.3,4.99359379]
["bitfinex-derivatives","ETHF0:USTF0",1739766632358,0.5765,2668.8,2668.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739766632966,0.5765,2668.8,2668.5,1.32137815]
["bitfinex-derivatives","ETHF0:USTF0",1739766633366,0.5765,2668.8,2668.5,1.90717815]
["bitfinex-derivatives","ETHF0:USTF0",1739766633870,0.5765,2668.8,2668.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739766634075,0.5765,2668.8,2668.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739766634374,0.5765,2668.8,2668.7,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766635775,1.32586,2668.8,2668.7,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766636768,1.32586,2668.8,2668.7,2.23537269]
["bitfinex-derivatives","ETHF0:USTF0",1739766637573,0.5765,2668.8,2668.7,2.23537269]
["bitfinex-derivatives","ETHF0:USTF0",1739766637782,1.32586,2668.8,2668.7,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766640473,0.5765,2668.8,2668.7,2.23537269]
["bitfinex-derivatives","ETHF0:USTF0",1739766641073,0.5765,2668.8,2668.7,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766641285,1.32586,2668.8,2668.7,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766641671,1.32586,2668.8,2668.7,2.23537269]
["bitfinex-derivatives","ETHF0:USTF0",1739766642576,3.95715,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739766642771,3.2078,2668.9,2668.7,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766642976,0.74936,2668.8,2668.7,2.23535269]
["bitfinex-derivatives","ETHF0:USTF0",1739766643369,0.74936,2668.8,2668.7,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766644477,3.2078,2668.9,2668.7,2.23537269]
["bitfinex-derivatives","ETHF0:USTF0",1739766644669,0.74936,2668.8,2668.7,2.23537269]
["bitfinex-derivatives","ETHF0:USTF0",1739766645177,0.74936,2668.8,2668.7,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766654283,0.74941,2668.6,2668.5,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766654582,2.394,2668.6,2668.3,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766654777,0.74947,2668.4,2668.3,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766654979,0.74947,2668.4,2668.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766654980,0.74953,2668.2,2668.1,1.49161279]
["bitfinex-derivatives","ETHF0:USTF0",1739766655382,3.14353,2668.2,2668.1,1.49161279]
["bitfinex-derivatives","ETHF0:USTF0",1739766660180,3.14353,2668.2,2668.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766678615,6.35133,2668.2,2668.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766681219,3.95733,2668.2,2668.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766681409,3.2078,2668.2,2668.1,2.24117279]
["bitfinex-derivatives","ETHF0:USTF0",1739766681717,5.6028,2668.2,2668.1,2.24117279]
["bitfinex-derivatives","ETHF0:USTF0",1739766682515,4.7014,2668.2,2668.1,2.24117279]
["bitfinex-derivatives","ETHF0:USTF0",1739766682910,3.8,2668.2,2668.1,2.24117279]
["bitfinex-derivatives","ETHF0:USTF0",1739766683109,2.395,2668.4,2668.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739766683319,2.395,2668.4,2668.3,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766683811,3.14447,2668.4,2668.3,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766685410,2.395,2668.4,2668.3,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766685610,3.14447,2668.4,2668.3,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766686415,2.395,2668.4,2668.3,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766686620,2.395,2668.4,2668.3,2.23548269]
["bitfinex-derivatives","ETHF0:USTF0",1739766687511,0.74945,2668.5,2668.3,2.23548269]
["bitfinex-derivatives","ETHF0:USTF0",1739766687512,40.8,2668.8,2668.3,1.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1739766687713,0.7494,2668.7,2668.5,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739766687919,3.1434,2668.7,2668.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739766688315,0.7494,2668.7,2668.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739766691317,0.7494,2668.7,2668.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739766694017,2.394,2668.8,2668.4,1.90236]
["bitfinex-derivatives","ETHF0:USTF0",1739766694324,0.74944,2668.5,2668.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739766695015,1.1015,2668.7,2668.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739766695211,0.74944,2668.5,2668.4,1.90236]
["bitfinex-derivatives","ETHF0:USTF0",1739766696119,1.1015,2668.7,2668.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739766696421,0.74939,2668.7,2668.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739766696618,2.394,2668.8,2668.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739766697122,2.394,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739766697316,1.1543,2669.1,2668.6,6.52013004]
["bitfinex-derivatives","ETHF0:USTF0",1739766697517,0.5685,2669.1,2669.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739766697724,0.74927,2669.1,2669.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739766698019,2.394,2669.1,2669.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739766698216,3.14327,2669.1,2668.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739766698421,0.74927,2669.1,2669.0,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739766699120,2.394,2669.2,2669.0,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739766699426,0.74927,2669.1,2669.0,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739766699723,2.394,2669.2,2669.0,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739766700425,0.74927,2669.1,2669.0,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739766702220,0.74927,2669.1,2669.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739766703318,0.74927,2669.1,2669.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1739766703927,3.14325,2669.2,2669.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739766704125,2.394,2669.2,2669.0,1.34598]
["bitfinex-derivatives","ETHF0:USTF0",1739766704326,0.74927,2669.1,2669.0,1.34598]
["bitfinex-derivatives","ETHF0:USTF0",1739766704723,0.74927,2669.1,2669.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739766704923,3.14326,2669.2,2669.0,1.34598]
["bitfinex-derivatives","ETHF0:USTF0",1739766705227,2.394,2669.2,2669.0,1.34598]
["bitfinex-derivatives","ETHF0:USTF0",1739766705522,3.14326,2669.2,2669.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739766705726,3.14326,2669.2,2669.0,1.34598]
["bitfinex-derivatives","ETHF0:USTF0",1739766706025,3.14326,2669.2,2669.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739766706222,2.394,2669.2,2669.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739766706420,3.14326,2669.2,2669.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739766706623,3.14325,2669.2,2669.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739766706923,3.14327,2669.2,2669.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739766707317,0.74927,2669.1,2669.0,1.34598]
["bitfinex-derivatives","ETHF0:USTF0",1739766708627,0.74927,2669.1,2669.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739766708927,1.91557,2669.1,2669.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739766709118,2.47657,2669.1,2669.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739766709317,2.47657,2669.1,2669.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1739766709927,1.7273,2669.1,2669.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1739766710424,2.47657,2669.1,2669.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739766710824,0.74932,2669.0,2668.8,3.95715]
["bitfinex-derivatives","ETHF0:USTF0",1739766711021,0.74932,2669.0,2668.8,4.49825]
["bitfinex-derivatives","ETHF0:USTF0",1739766711219,0.7493,2669.0,2668.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739766711624,0.7493,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739766712127,1.7273,2669.1,2668.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739766712324,0.7493,2669.0,2668.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739766712521,0.74933,2668.9,2668.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739766713422,0.74933,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766714917,0.74941,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766715131,0.74947,2668.4,2668.3,1.48227079]
["bitfinex-derivatives","ETHF0:USTF0",1739766715427,0.74953,2668.2,2668.1,1.48790089]
["bitfinex-derivatives","ETHF0:USTF0",1739766715625,0.74953,2668.2,2668.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766720529,0.5895,2668.3,2668.1,0.7551701]
["bitfinex-derivatives","ETHF0:USTF0",1739766720733,2.394,2668.2,2668.1,0.7551701]
["bitfinex-derivatives","ETHF0:USTF0",1739766721837,2.394,2668.5,2668.1,3.31989268]
["bitfinex-derivatives","ETHF0:USTF0",1739766722035,2.394,2668.5,2668.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739766722222,0.5842,2668.6,2668.5,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739766722620,1.33362,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766723325,0.74945,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766723526,0.5842,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766723719,0.74944,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766724124,0.5842,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766724323,0.5842,2668.6,2668.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739766724623,2.394,2668.7,2668.5,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739766724827,2.394,2668.7,2668.5,1.86804]
["bitfinex-derivatives","ETHF0:USTF0",1739766725731,2.394,2668.7,2668.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739766726325,2.394,2668.7,2668.5,1.86804]
["bitfinex-derivatives","ETHF0:USTF0",1739766726831,2.394,2668.7,2668.6,3.95721]
["bitfinex-derivatives","ETHF0:USTF0",1739766727226,2.394,2668.9,2668.6,3.95721]
["bitfinex-derivatives","ETHF0:USTF0",1739766727532,3.14335,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766727838,3.14333,2668.9,2668.6,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1739766728428,2.394,2668.9,2668.6,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1739766728635,2.394,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766728933,0.74937,2668.8,2668.6,3.95721]
["bitfinex-derivatives","ETHF0:USTF0",1739766729136,0.74939,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766730634,3.86456258,2668.8,2668.3,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1739766730834,0.74947,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766731037,0.5575,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766731737,0.5575,2668.4,2668.3,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1739766731935,0.5575,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766732235,1.30697,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766732625,1.30697,2668.4,2668.3,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1739766732828,0.5575,2668.4,2668.3,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1739766733224,0.5575,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766733429,1.30697,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766734545,0.5575,2668.4,2668.3,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1739766740246,1.30699,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766740542,1.88209,2668.4,2668.2,3.95732]
["bitfinex-derivatives","ETHF0:USTF0",1739766740744,1.88209,2668.4,2668.2,3.95731]
["bitfinex-derivatives","ETHF0:USTF0",1739766741247,1.88207,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739766742245,1.88207,2668.4,2668.2,3.95731]
["bitfinex-derivatives","ETHF0:USTF0",1739766742448,0.7495,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766742750,1.1326,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739766742934,1.1326,2668.4,2668.2,3.95731]
["bitfinex-derivatives","ETHF0:USTF0",1739766742935,0.7495,2668.3,2668.2,3.95731]
["bitfinex-derivatives","ETHF0:USTF0",1739766743138,0.7495,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766743337,1.2935,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766753251,0.544,2668.3,2668.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766753462,4.06379258,2668.2,2668.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766753955,44.86379258,2668.2,2668.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766757555,50.11426258,2668.2,2667.5,7.98157762]
["bitfinex-derivatives","ETHF0:USTF0",1739766757755,0.74972,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766760659,0.74978,2667.3,2667.2,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766762562,1.32758,2667.3,2667.2,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766767856,0.5778,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766768061,4.06415258,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766770755,4.06415258,2666.9,2666.6,0.5542301]
["bitfinex-derivatives","ETHF0:USTF0",1739766770756,3.31426258,2666.9,2666.6,0.5542301]
["bitfinex-derivatives","ETHF0:USTF0",1739766770953,0.74995,2666.7,2666.6,0.5542301]
["bitfinex-derivatives","ETHF0:USTF0",1739766771366,1.89155,2666.7,2666.6,0.5542301]
["bitfinex-derivatives","ETHF0:USTF0",1739766772164,1.89155,2666.7,2666.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766774064,1.33585,2666.7,2666.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766774266,0.74995,2666.7,2666.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766774459,3.14395,2666.7,2666.6,0.5898301]
["bitfinex-derivatives","ETHF0:USTF0",1739766774768,3.14395,2666.7,2666.6,1.1836301]
["bitfinex-derivatives","ETHF0:USTF0",1739766776167,2.394,2666.7,2666.6,1.9336101]
["bitfinex-derivatives","ETHF0:USTF0",1739766776373,2.394,2666.7,2666.6,1.1836301]
["bitfinex-derivatives","ETHF0:USTF0",1739766776674,3.14395,2666.7,2666.6,1.1836301]
["bitfinex-derivatives","ETHF0:USTF0",1739766778369,2.394,2666.7,2666.6,1.1836301]
["bitfinex-derivatives","ETHF0:USTF0",1739766778570,3.14395,2666.7,2666.6,1.1836301]
["bitfinex-derivatives","ETHF0:USTF0",1739766778772,2.394,2666.7,2666.6,1.9336101]
["bitfinex-derivatives","ETHF0:USTF0",1739766779375,6.52206258,2667.0,2666.6,1.1836301]
["bitfinex-derivatives","ETHF0:USTF0",1739766779577,0.74995,2666.7,2666.6,0.5994301]
["bitfinex-derivatives","ETHF0:USTF0",1739766779874,4.06421258,2666.7,2666.6,0.5994301]
["bitfinex-derivatives","ETHF0:USTF0",1739766780669,4.64441258,2666.7,2666.6,0.5994301]
["bitfinex-derivatives","ETHF0:USTF0",1739766782877,0.74995,2666.7,2666.6,1.3494001]
["bitfinex-derivatives","ETHF0:USTF0",1739766783073,7.10716258,2667.0,2666.6,1.1744301]
["bitfinex-derivatives","ETHF0:USTF0",1739766783377,0.74987,2667.0,2666.6,1.1744301]
["bitfinex-derivatives","ETHF0:USTF0",1739766783566,2.395,2666.9,2666.6,1.1744301]
["bitfinex-derivatives","ETHF0:USTF0",1739766783766,0.74987,2667.0,2666.9,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739766783964,2.395,2667.0,2666.9,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739766784482,3.14486,2667.0,2666.9,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739766784674,3.14486,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766784870,0.74989,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766785380,0.74995,2666.7,2666.6,1.1744301]
["bitfinex-derivatives","ETHF0:USTF0",1739766785675,0.74995,2666.7,2666.6,1.9244101]
["bitfinex-derivatives","ETHF0:USTF0",1739766786378,6.29436258,2667.0,2666.6,1.9244001]
["bitfinex-derivatives","ETHF0:USTF0",1739766786575,0.74995,2666.7,2666.6,0.5994301]
["bitfinex-derivatives","ETHF0:USTF0",1739766787271,0.74992,2666.8,2666.6,1.3494101]
["bitfinex-derivatives","ETHF0:USTF0",1739766787480,1.1241,2666.9,2666.6,1.3494101]
["bitfinex-derivatives","ETHF0:USTF0",1739766787779,0.74993,2666.8,2666.6,1.3494101]
["bitfinex-derivatives","ETHF0:USTF0",1739766787982,0.7499,2666.9,2666.7,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1739766788172,2.9801,2667.0,2666.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739766788373,0.74992,2666.8,2666.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739766789782,3.14488,2667.0,2666.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739766789985,3.14488,2667.0,2666.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739766794784,2.395,2667.0,2666.7,4.55323]
["bitfinex-derivatives","ETHF0:USTF0",1739766794986,0.74992,2666.8,2666.7,5.09433]
["bitfinex-derivatives","ETHF0:USTF0",1739766795379,2.395,2667.0,2666.7,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1739766795784,0.7499,2666.9,2666.8,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739766796683,2.395,2667.0,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739766796902,3.14487,2667.0,2666.9,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739766797398,0.7499,2666.9,2666.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739766797797,3.14489,2667.0,2666.9,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739766798600,2.395,2667.0,2666.9,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739766799204,3.14486,2667.0,2666.9,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739766800001,0.74991,2666.9,2666.8,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739766802702,0.74992,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766803004,1.33492,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766809902,0.74995,2666.7,2666.6,3.9633901]
["bitfinex-derivatives","ETHF0:USTF0",1739766810103,1.88435,2666.7,2666.6,3.9633901]
["bitfinex-derivatives","ETHF0:USTF0",1739766810303,1.88435,2666.7,2666.6,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766811097,1.88435,2666.7,2666.6,3.9634101]
["bitfinex-derivatives","ETHF0:USTF0",1739766811403,1.88435,2666.7,2666.6,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766812302,1.1344,2666.7,2666.6,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766812509,1.1344,2666.7,2666.6,3.9634101]
["bitfinex-derivatives","ETHF0:USTF0",1739766812707,1.88435,2666.7,2666.6,3.9634101]
["bitfinex-derivatives","ETHF0:USTF0",1739766814004,1.1344,2666.7,2666.6,3.9634101]
["bitfinex-derivatives","ETHF0:USTF0",1739766814601,0.585,2666.8,2666.6,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766814799,3.542,2667.0,2666.6,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766815001,0.74992,2666.8,2666.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739766816708,0.74995,2666.7,2666.6,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766817101,0.74995,2666.7,2666.6,3.9634101]
["bitfinex-derivatives","ETHF0:USTF0",1739766817503,0.74995,2666.7,2666.6,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766817911,0.74995,2666.7,2666.6,3.9634101]
["bitfinex-derivatives","ETHF0:USTF0",1739766818510,0.74995,2666.7,2666.6,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766820411,0.74995,2666.7,2666.6,3.9634101]
["bitfinex-derivatives","ETHF0:USTF0",1739766820709,3.542,2667.0,2666.6,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766820911,0.74995,2666.7,2666.6,3.9633901]
["bitfinex-derivatives","ETHF0:USTF0",1739766821415,0.74995,2666.7,2666.6,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766822407,0.74995,2666.7,2666.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766823511,0.75006,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766823812,0.75012,2666.1,2665.9,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1739766824010,0.75012,2666.1,2666.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739766825006,0.75012,2666.1,2665.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739766825210,1.1098,2666.2,2665.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739766825408,0.75012,2666.1,2666.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739766825811,0.75012,2666.1,2665.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739766826012,1.1098,2666.2,2665.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739766826213,0.75015,2666.0,2665.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739766826807,0.5436,2666.1,2665.8,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766827005,0.75017,2665.9,2665.8,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766828317,3.14417,2665.9,2665.8,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766831213,3.14417,2665.9,2665.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766831818,0.75026,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766832021,4.26947,2665.9,2665.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739766832022,0.75029,2665.5,2665.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739766832221,3.73739,2665.5,2665.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739766833618,2.9871,2665.5,2665.4,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1739766833813,2.9871,2665.5,2665.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739766834014,3.73739,2665.5,2665.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739766834621,2.9871,2665.5,2665.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739766834823,3.73739,2665.5,2665.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739766835522,3.73739,2665.5,2665.2,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766835523,0.75034,2665.3,2665.2,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766835722,0.75034,2665.3,2665.2,3.9637901]
["bitfinex-derivatives","ETHF0:USTF0",1739766835925,1.1452,2665.4,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739766836124,1.89552,2665.4,2665.2,3.9637801]
["bitfinex-derivatives","ETHF0:USTF0",1739766836420,1.1452,2665.4,2665.2,3.9637801]
["bitfinex-derivatives","ETHF0:USTF0",1739766836625,0.75034,2665.3,2665.2,3.9637801]
["bitfinex-derivatives","ETHF0:USTF0",1739766836930,1.1452,2665.4,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739766837923,1.89551,2665.4,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739766838326,1.1452,2665.4,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739766839030,1.1452,2665.4,2665.2,3.9637801]
["bitfinex-derivatives","ETHF0:USTF0",1739766839228,1.1452,2665.4,2665.2,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766839229,0.75034,2665.3,2665.2,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766844427,0.75043,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766844631,6.45969258,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766847636,1.1452,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766847827,2.395,2665.3,2665.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739766848129,0.75038,2665.2,2665.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739766848330,2.395,2665.3,2665.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739766848627,2.395,2665.3,2665.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739766849427,3.14534,2665.3,2665.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739766849633,0.75038,2665.2,2665.0,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1739766850339,0.75038,2665.2,2665.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739766850828,5.70926258,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766851035,0.75043,2665.0,2664.9,3.95825]
["bitfinex-derivatives","ETHF0:USTF0",1739766851234,0.75043,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766851633,0.75042,2665.1,2664.9,3.95825]
["bitfinex-derivatives","ETHF0:USTF0",1739766851835,5.70926258,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766852033,6.45963258,2665.3,2665.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739766852232,5.70926258,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766852442,0.75043,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766855331,4.06205805,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766856629,0.75048,2664.8,2664.7,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766856838,43.94648,2664.8,2664.7,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766857237,43.196,2664.8,2664.7,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766857534,43.196,2664.8,2664.7,0.7561401]
["bitfinex-derivatives","ETHF0:USTF0",1739766858129,40.8,2664.8,2664.7,0.7561401]
["bitfinex-derivatives","ETHF0:USTF0",1739766858330,2.396,2664.8,2664.7,3.9639401]
["bitfinex-derivatives","ETHF0:USTF0",1739766860029,3.14648,2664.8,2664.7,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766860240,3.73688,2664.8,2664.7,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766862043,2.9864,2664.8,2664.7,3.9639401]
["bitfinex-derivatives","ETHF0:USTF0",1739766862436,2.396,2664.8,2664.7,3.9639401]
["bitfinex-derivatives","ETHF0:USTF0",1739766862637,0.75039,2665.2,2665.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739766862846,2.396,2665.1,2665.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739766863134,3.1464,2665.1,2664.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739766863343,5.05346258,2665.3,2664.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739766863530,0.75041,2665.1,2664.9,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739766863929,0.75043,2665.0,2664.9,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739766864645,0.75044,2665.0,2664.8,1.88297]
["bitfinex-derivatives","ETHF0:USTF0",1739766865036,0.75044,2665.0,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739766865347,0.7504,2665.1,2664.9,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739766865939,0.75043,2665.0,2664.9,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739766866941,0.75042,2665.1,2664.9,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739766867937,0.75043,2665.0,2664.9,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739766868640,2.396,2665.2,2664.8,1.30738]
["bitfinex-derivatives","ETHF0:USTF0",1739766868845,1.33756,2664.9,2664.8,1.30738]
["bitfinex-derivatives","ETHF0:USTF0",1739766869145,0.75048,2664.8,2664.7,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766869337,4.28658,2664.8,2664.7,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766869739,3.5361,2664.8,2664.7,3.9639401]
["bitfinex-derivatives","ETHF0:USTF0",1739766870052,4.28658,2664.8,2664.7,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766870746,3.5361,2664.8,2664.7,3.9639401]
["bitfinex-derivatives","ETHF0:USTF0",1739766871243,4.28658,2664.8,2664.7,3.9639401]
["bitfinex-derivatives","ETHF0:USTF0",1739766871444,4.28658,2664.8,2664.7,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766871644,3.5361,2664.8,2664.7,3.9639401]
["bitfinex-derivatives","ETHF0:USTF0",1739766872145,4.28658,2664.8,2664.7,3.9639401]
["bitfinex-derivatives","ETHF0:USTF0",1739766872444,3.5361,2664.8,2664.7,3.9639401]
["bitfinex-derivatives","ETHF0:USTF0",1739766872745,2.9632,2664.8,2664.7,3.9639401]
["bitfinex-derivatives","ETHF0:USTF0",1739766873146,3.71368,2664.8,2664.7,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766874246,44.51368,2664.8,2664.7,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766874441,3.71368,2664.8,2664.7,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766874845,2.9632,2664.8,2664.7,3.9639401]
["bitfinex-derivatives","ETHF0:USTF0",1739766875041,2.9642,2664.8,2664.7,3.9639401]
["bitfinex-derivatives","ETHF0:USTF0",1739766875242,2.9642,2664.8,2664.7,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766875548,3.71468,2664.8,2664.7,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766875748,1.31768,2664.8,2664.7,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766875957,0.75048,2664.8,2664.7,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766876950,0.75048,2664.8,2664.7,3.9639401]
["bitfinex-derivatives","ETHF0:USTF0",1739766878050,0.75046,2664.9,2664.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739766878449,2.397,2664.9,2664.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739766878941,3.14746,2664.9,2664.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739766879351,0.75048,2664.8,2664.7,3.9639201]
["bitfinex-derivatives","ETHF0:USTF0",1739766879651,0.75048,2664.8,2664.7,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766880039,1.35148,2664.8,2664.7,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739766880250,2.49818,2664.8,2664.7,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766880646,2.49818,2664.8,2664.7,0.7561401]
["bitfinex-derivatives","ETHF0:USTF0",1739766880950,2.49818,2664.8,2664.7,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766890159,5.70598,2664.8,2664.7,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766890554,46.50598,2664.8,2664.7,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739766890859,0.75057,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766891059,6.46283258,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766892557,0.75062,2664.3,2664.2,0.00375342]
["bitfinex-derivatives","ETHF0:USTF0",1739766897360,0.75062,2664.3,2663.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739766897361,1.87657,2664.3,2663.5,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739766897563,0.75082,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766897858,3.15082,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766898762,2.4,2663.6,2663.5,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1739766899258,3.15082,2663.6,2663.5,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1739766899655,2.4,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766899861,3.15082,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766900156,40.8,2664.1,2663.6,1.87706]
["bitfinex-derivatives","ETHF0:USTF0",1739766900361,3.17864,2664.3,2664.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739766900558,0.75065,2664.2,2664.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739766901062,2.428,2664.3,2664.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739766901362,2.428,2664.3,2664.2,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739766901551,2.428,2664.3,2664.2,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1739766901755,3.31426258,2664.4,2664.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739766902057,3.31989268,2664.7,2664.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739766902254,2.43,2664.6,2664.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739766902455,2.43,2664.6,2664.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739766902862,3.17954,2664.6,2664.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739766903457,2.429,2664.6,2664.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739766903658,3.17954,2664.6,2664.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739766904765,2.429,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766904964,0.75065,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766905261,2.43,2664.2,2663.8,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1739766905563,2.43,2664.2,2663.8,5.66165]
["bitfinex-derivatives","ETHF0:USTF0",1739766905564,0.75069,2664.1,2663.8,5.66165]
["bitfinex-derivatives","ETHF0:USTF0",1739766905763,1.91129,2664.1,2663.8,5.66165]
["bitfinex-derivatives","ETHF0:USTF0",1739766906167,1.91129,2664.1,2663.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739766907060,1.1606,2664.1,2663.8,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1739766907263,0.75072,2664.0,2663.8,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1739766907565,0.75074,2663.9,2663.8,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1739766907866,4.47486258,2664.1,2663.8,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1739766908158,3.31426258,2664.1,2664.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739766910255,2.43,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739766911563,3.18065,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739766911863,2.43,2664.2,2663.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739766912059,2.43,2664.2,2663.8,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1739766912266,0.75074,2663.9,2663.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739766912465,2.425,2663.8,2663.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739766913162,3.17577,2663.8,2663.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739766913367,3.17577,2663.8,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739766913564,2.425,2663.8,2663.7,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739766917267,2.425,2663.8,2663.6,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739766917468,3.17578,2663.8,2663.6,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739766917764,3.17578,2663.8,2663.7,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739766917765,2.425,2663.8,2663.7,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739766918358,1.6929,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766918564,2.427,2663.9,2663.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739766919272,2.427,2664.0,2663.9,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739766919465,0.75068,2664.2,2664.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739766919771,2.427,2664.1,2664.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739766920676,3.1777,2664.1,2663.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739766920862,2.427,2664.1,2664.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739766922962,2.427,2664.1,2663.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739766922963,2.427,2664.1,2663.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739766923174,0.75075,2663.9,2663.7,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739766923367,0.75075,2663.9,2663.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739766923569,1.32205,2663.9,2663.7,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739766923970,1.32205,2663.9,2663.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739766924372,1.32205,2663.9,2663.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739766924867,0.75079,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766925075,0.5893,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766925377,1.92562,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766926370,1.1748,2663.6,2663.1,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739766926673,3.90356258,2663.5,2663.0,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1739766927068,4.65444258,2663.5,2663.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739766927469,0.75089,2663.4,2663.1,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739766927671,2.428,2663.3,2663.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739766933083,0.5893,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739766933272,3.0133,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739766935388,2.422,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739766935586,0.5893,2663.6,2663.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739766935796,3.4625,2663.8,2663.7,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739766935797,5.8845,2663.8,2663.7,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739766935998,2.9695,2663.8,2663.7,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739766936898,3.72027,2663.8,2663.7,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739766937495,2.9695,2663.8,2663.7,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739766940594,1.139,2664.0,2663.9,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739766941398,0.5847,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766941700,0.5847,2664.1,2664.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739766941900,2.419,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766941901,2.419,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739766943905,1.1744,2664.3,2664.2,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739766944104,1.1744,2664.3,2664.2,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1739766948602,1.1744,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766948802,1.1744,2664.3,2664.2,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1739766953206,0.5634,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766953412,2.418,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739766953609,1.7438,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766953811,4.1548,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739766954114,4.1538,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739766954512,4.90434,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739766954816,0.75058,2664.5,2664.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739766955115,0.7506,2664.4,2664.2,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1739766955613,0.7506,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766955807,0.7506,2664.4,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739766956620,0.75062,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766957807,0.75062,2664.3,2664.2,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1739766958313,4.1538,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766958707,4.1538,2664.6,2664.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739766958708,4.90435,2664.6,2664.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739766958907,0.75057,2664.5,2664.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739766959107,4.1538,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766959308,0.7506,2664.4,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739766959915,4.1538,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766960414,4.1538,2664.6,2664.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739766960415,4.90436,2664.6,2664.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739766960618,0.75057,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766960814,0.75057,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739766961017,4.90435,2664.6,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739766961209,0.75057,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739766962212,4.90436,2664.6,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739766962407,4.90436,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739766962615,4.90436,2664.6,2664.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739766963314,0.75057,2664.5,2664.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739766964308,4.1538,2664.6,2664.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739766964514,4.1538,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766964713,4.1538,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739766964914,4.90434,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739766965319,4.1538,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766965510,3.1601501,2664.7,2664.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739766965817,0.75054,2664.6,2664.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739766966116,0.75057,2664.5,2664.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739766966317,2.4096301,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739766966511,0.5617,2664.4,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739766971123,2.4096301,2664.7,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739766971326,2.9868301,2664.7,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739766972421,0.5858301,2664.7,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739766973122,0.0056301,2664.7,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739766973717,0.5711,2665.1,2664.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739766973915,0.5711,2665.1,2665.0,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1739766975827,2.402,2665.2,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739766976018,0.5958301,2665.3,2665.0,6.52206258]
["bitfinex-derivatives","ETHF0:USTF0",1739766976218,0.0056301,2665.3,2665.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739766978728,0.0056301,2665.3,2665.2,1.88037]
["bitfinex-derivatives","ETHF0:USTF0",1739766984126,0.5428,2665.7,2665.2,8.81896005]
["bitfinex-derivatives","ETHF0:USTF0",1739766984327,0.5428,2665.7,2665.4,7.27237258]
["bitfinex-derivatives","ETHF0:USTF0",1739766984629,3.5807,2666.0,2665.4,7.27237258]
["bitfinex-derivatives","ETHF0:USTF0",1739766984934,4.1409,2666.0,2665.4,7.27237258]
["bitfinex-derivatives","ETHF0:USTF0",1739766985335,0.0056301,2665.7,2665.4,7.27237258]
["bitfinex-derivatives","ETHF0:USTF0",1739766990540,0.0056301,2665.7,2665.4,6.52206258]
["bitfinex-derivatives","ETHF0:USTF0",1739766990740,0.0056301,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739766992544,1.7409,2666.0,2665.9,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739766992742,1.7409,2666.0,2665.9,3.95797]
["bitfinex-derivatives","ETHF0:USTF0",1739767012468,1.7409,2666.0,2665.9,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739767012670,1.7409,2666.0,2665.9,3.95797]
["bitfinex-derivatives","ETHF0:USTF0",1739767015465,2.49105,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767015774,1.7409,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767016667,1.7409,2666.0,2665.9,3.95797]
["bitfinex-derivatives","ETHF0:USTF0",1739767022577,1.7409,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767022775,1.7409,2666.0,2665.7,1.36443695]
["bitfinex-derivatives","ETHF0:USTF0",1739767022974,1.7409,2666.0,2665.7,2.11464695]
["bitfinex-derivatives","ETHF0:USTF0",1739767023178,1.7409,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767023373,0.5911,2666.0,2665.9,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739767024180,0.0056301,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739767035890,0.7557401,2666.2,2666.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739767036191,0.7557401,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739767036394,0.7557401,2666.2,2666.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739767036892,0.7557401,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739767037391,0.7557401,2666.2,2666.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739767037587,0.0056301,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767037793,0.75015,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767037992,0.75015,2666.0,2665.8,1.36443695]
["bitfinex-derivatives","ETHF0:USTF0",1739767037993,0.75017,2665.9,2665.8,1.36443695]
["bitfinex-derivatives","ETHF0:USTF0",1739767038184,0.75023,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767038386,0.5552,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767038595,1.30541,2665.8,2665.6,3.95805]
["bitfinex-derivatives","ETHF0:USTF0",1739767038792,1.30541,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767038993,0.75023,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767039596,0.5552,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767039785,1.30541,2665.8,2665.6,3.95805]
["bitfinex-derivatives","ETHF0:USTF0",1739767040703,1.30541,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767041002,0.75023,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767041293,1.30541,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767041488,1.30541,2665.8,2665.6,3.95805]
["bitfinex-derivatives","ETHF0:USTF0",1739767041793,0.5552,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767041991,0.75023,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767044896,0.5552,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767045096,0.5552,2665.8,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739767045296,0.5552,2665.8,2665.7,1.29773]
["bitfinex-derivatives","ETHF0:USTF0",1739767046299,1.1923,2665.9,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739767046500,1.1923,2665.9,2665.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1739767047197,1.94247,2665.9,2665.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739767047397,2.51077,2665.9,2665.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739767047698,2.51079,2665.9,2665.7,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1739767048093,1.7606,2665.9,2665.7,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1739767048789,0.7502,2665.8,2665.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739767049491,1.7606,2665.9,2665.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739767049691,2.51078,2665.9,2665.7,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1739767050600,1.7606,2665.9,2665.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739767050999,0.5968,2665.9,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739767051304,3.73272,2666.1,2665.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739767051600,0.75016,2666.0,2665.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739767051903,0.75016,2666.0,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739767052606,2.9826,2666.1,2665.7,3.86176258]
["bitfinex-derivatives","ETHF0:USTF0",1739767052801,3.73274,2666.1,2665.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739767053002,2.9826,2666.1,2666.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739767053300,0.5876,2666.1,2666.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739767053898,0.0056301,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739767056098,0.0056301,2666.2,2665.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739767056295,1.3304401,2666.2,2666.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739767056697,1.3304401,2666.2,2665.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739767056698,0.5803301,2666.2,2665.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739767056906,0.75013,2666.1,2665.8,3.95798]
["bitfinex-derivatives","ETHF0:USTF0",1739767057096,0.75018,2665.9,2665.7,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1739767057296,1.30996,2666.0,2665.7,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1739767057508,1.1401,2665.8,2665.7,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1739767058005,1.1401,2665.8,2665.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739767058302,1.1401,2665.8,2665.7,1.29773]
["bitfinex-derivatives","ETHF0:USTF0",1739767058998,1.1401,2665.8,2665.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739767059203,1.1401,2665.8,2665.7,1.29773]
["bitfinex-derivatives","ETHF0:USTF0",1739767060606,2.9548,2666.0,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739767061007,3.70495,2666.0,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739767062008,2.9548,2666.0,2665.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1739767062207,0.75017,2665.9,2665.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739767062405,0.75017,2665.9,2665.7,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1739767063104,2.9548,2666.0,2665.7,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1739767063304,3.70497,2666.0,2665.7,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1739767063806,3.70497,2666.0,2665.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739767064007,3.70497,2666.0,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739767065308,2.9548,2666.0,2665.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739767065512,2.9548,2666.0,2665.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739767065807,2.9548,2666.0,2665.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739767066008,2.9548,2666.0,2665.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739767066407,2.395,2666.0,2665.9,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739767066711,3.5307,2666.1,2665.9,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739767066905,3.5307,2666.1,2666.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739767066906,4.28082,2666.1,2666.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739767069007,3.5307,2666.1,2666.0,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1739767069215,3.5307,2666.1,2666.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739767069403,4.28082,2666.1,2666.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739767072213,4.28082,2666.1,2666.0,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1739767073223,3.5307,2666.1,2666.0,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1739767073718,4.28082,2666.1,2666.0,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1739767074420,4.28082,2666.1,2666.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739767075520,4.28082,2666.1,2666.0,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1739767076218,3.5307,2666.1,2666.0,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1739767077119,4.28082,2666.1,2666.0,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1739767078834,4.28082,2666.1,2666.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739767079735,4.28082,2666.1,2666.0,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1739767079933,3.5307,2666.1,2666.0,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1739767080740,4.28082,2666.1,2666.0,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1739767080934,3.5307,2666.1,2666.0,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1739767081535,4.28082,2666.1,2666.0,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1739767081937,3.5307,2666.1,2666.0,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1739767082638,4.28082,2666.1,2666.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739767083033,4.28082,2666.1,2666.0,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1739767083937,4.28082,2666.1,2666.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739767084142,4.28082,2666.1,2666.0,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1739767085231,3.5307,2666.1,2666.0,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1739767085439,1.1357,2666.1,2666.0,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1739767088041,0.7557201,2666.2,2666.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739767088241,0.7557201,2666.2,2666.0,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1739767088846,0.0056301,2666.2,2666.0,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1739767089045,0.0056301,2666.2,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739767089243,0.75015,2666.0,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739767090445,0.0056301,2666.2,2665.7,4.42956258]
["bitfinex-derivatives","ETHF0:USTF0",1739767090647,0.75014,2666.1,2666.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739767091246,0.75014,2666.1,2665.7,4.42956258]
["bitfinex-derivatives","ETHF0:USTF0",1739767091649,0.75014,2666.1,2666.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739767093352,0.0056301,2666.2,2665.7,4.42956258]
["bitfinex-derivatives","ETHF0:USTF0",1739767093649,0.0056301,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739767094045,0.7557201,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739767095850,0.0056301,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739767096052,0.7557201,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739767097042,0.7557201,2666.2,2666.1,1.31272]
["bitfinex-derivatives","ETHF0:USTF0",1739767097247,0.0056301,2666.2,2666.1,1.31272]
["bitfinex-derivatives","ETHF0:USTF0",1739767097853,0.7557201,2666.2,2666.1,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1739767098850,0.7557201,2666.2,2666.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739767099250,0.7557201,2666.2,2666.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739767099448,0.7557201,2666.2,2666.1,1.31272]
["bitfinex-derivatives","ETHF0:USTF0",1739767103261,0.7557201,2666.2,2666.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739767103955,0.75012,2666.1,2666.0,2.23522926]
["bitfinex-derivatives","ETHF0:USTF0",1739767105659,0.0056301,2666.2,2666.0,1.48510926]
["bitfinex-derivatives","ETHF0:USTF0",1739767105852,0.0056301,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739767106855,0.7557201,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739767108166,0.0056301,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739767108859,0.7557201,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739767113262,0.0056301,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739767148288,0.5852301,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739767148490,1.1779301,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739767153194,0.0056301,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739767153389,0.6023301,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739767157097,1.1621301,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739767162601,0.0056301,2666.2,2666.1,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1739767165400,0.0056301,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739767168606,0.0056301,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739767170601,1.49073936,2666.2,2665.8,2.98632199]
["bitfinex-derivatives","ETHF0:USTF0",1739767170811,3.95797,2665.9,2665.8,1.36443695]
["bitfinex-derivatives","ETHF0:USTF0",1739767171100,44.75797,2665.9,2665.8,1.36443695]
["bitfinex-derivatives","ETHF0:USTF0",1739767171397,40.8,2665.9,2665.6,1.48510926]
["bitfinex-derivatives","ETHF0:USTF0",1739767171603,0.0056301,2666.2,2665.8,1.48510926]
["bitfinex-derivatives","ETHF0:USTF0",1739767171796,2.3986301,2666.2,2666.1,2.23522926]
["bitfinex-derivatives","ETHF0:USTF0",1739767172201,0.0056301,2666.2,2666.1,2.23522926]
["bitfinex-derivatives","ETHF0:USTF0",1739767172802,0.0056301,2666.2,2666.1,2.82062926]
["bitfinex-derivatives","ETHF0:USTF0",1739767173706,0.0056301,2666.2,2666.1,3.36352926]
["bitfinex-derivatives","ETHF0:USTF0",1739767174603,0.0056301,2666.2,2666.1,5.19579436]
["bitfinex-derivatives","ETHF0:USTF0",1739767177005,0.0056301,2666.2,2666.1,3.90277436]
["bitfinex-derivatives","ETHF0:USTF0",1739767178011,0.0056301,2666.2,2666.1,4.65289436]
["bitfinex-derivatives","ETHF0:USTF0",1739767179303,0.0056301,2666.2,2666.1,3.90277436]
["bitfinex-derivatives","ETHF0:USTF0",1739767179502,0.0056301,2666.2,2666.1,4.65289436]
["bitfinex-derivatives","ETHF0:USTF0",1739767181215,0.0056301,2666.2,2666.1,3.90277436]
["bitfinex-derivatives","ETHF0:USTF0",1739767181403,0.0056301,2666.2,2666.1,4.65289436]
["bitfinex-derivatives","ETHF0:USTF0",1739767182507,0.7557201,2666.2,2666.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739767182911,0.0056301,2666.2,2666.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739767183418,0.0056301,2666.2,2666.1,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1739767184016,0.0056301,2666.2,2666.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739767185608,0.0056301,2666.2,2666.1,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1739767185808,0.7557201,2666.2,2666.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739767190019,0.7557201,2666.2,2666.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739767190020,0.0056301,2666.2,2665.8,3.31737436]
["bitfinex-derivatives","ETHF0:USTF0",1739767190219,0.75018,2665.9,2665.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739767190413,0.75018,2665.9,2665.7,4.51192]
["bitfinex-derivatives","ETHF0:USTF0",1739767190716,0.5705,2665.8,2665.7,1.30412]
["bitfinex-derivatives","ETHF0:USTF0",1739767190912,0.5705,2665.8,2665.5,3.31737436]
["bitfinex-derivatives","ETHF0:USTF0",1739767191110,0.75023,2665.7,2665.5,4.06763436]
["bitfinex-derivatives","ETHF0:USTF0",1739767191409,1.7396,2665.8,2665.5,4.06763436]
["bitfinex-derivatives","ETHF0:USTF0",1739767191612,0.75025,2665.7,2665.5,4.06763436]
["bitfinex-derivatives","ETHF0:USTF0",1739767194319,0.75025,2665.7,2665.5,3.31737436]
["bitfinex-derivatives","ETHF0:USTF0",1739767194519,1.7396,2665.8,2665.4,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739767194712,0.75029,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767194912,0.75029,2665.5,2665.2,5.24641436]
["bitfinex-derivatives","ETHF0:USTF0",1739767195113,0.75029,2665.5,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739767196218,0.75029,2665.5,2665.2,4.49607436]
["bitfinex-derivatives","ETHF0:USTF0",1739767196414,0.75029,2665.5,2665.2,5.24642436]
["bitfinex-derivatives","ETHF0:USTF0",1739767196614,0.75029,2665.5,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739767197216,0.75029,2665.5,2665.2,5.24642436]
["bitfinex-derivatives","ETHF0:USTF0",1739767197715,0.75032,2665.4,2665.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739767198310,3.2078,2665.7,2665.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739767198311,3.2078,2665.7,2665.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739767198516,3.2078,2665.7,2665.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1739767198728,0.75039,2665.2,2665.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1739767198919,0.5728,2665.1,2665.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1739767199521,0.5728,2665.1,2664.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739767199522,0.75043,2665.0,2664.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739767200221,0.5728,2665.1,2664.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739767200423,0.75046,2664.9,2664.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767202025,0.75045,2664.9,2664.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767203117,2.394,2665.0,2664.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767203415,0.75045,2664.9,2664.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767203920,2.394,2665.0,2664.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767204116,0.75046,2664.9,2664.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767206516,3.14445,2665.0,2664.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767206723,0.75046,2664.9,2664.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767206917,3.14444,2665.0,2664.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767207320,0.75046,2664.9,2664.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767207520,2.394,2665.0,2664.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767207521,3.14444,2665.0,2664.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767207725,2.394,2665.0,2664.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767207926,2.394,2665.0,2664.8,0.7560901]
["bitfinex-derivatives","ETHF0:USTF0",1739767208618,0.75046,2664.9,2664.8,0.7561101]
["bitfinex-derivatives","ETHF0:USTF0",1739767209730,2.394,2665.0,2664.8,0.7561101]
["bitfinex-derivatives","ETHF0:USTF0",1739767209928,3.14444,2665.0,2664.8,0.7561101]
["bitfinex-derivatives","ETHF0:USTF0",1739767210128,1.32322,2665.1,2664.8,0.7560901]
["bitfinex-derivatives","ETHF0:USTF0",1739767210329,2.394,2665.0,2664.8,0.7560901]
["bitfinex-derivatives","ETHF0:USTF0",1739767210733,3.14443,2665.0,2664.8,0.7560901]
["bitfinex-derivatives","ETHF0:USTF0",1739767211233,3.14444,2665.0,2664.8,0.7561001]
["bitfinex-derivatives","ETHF0:USTF0",1739767212429,2.394,2665.0,2664.8,0.7561001]
["bitfinex-derivatives","ETHF0:USTF0",1739767212636,0.75046,2664.9,2664.8,0.7561001]
["bitfinex-derivatives","ETHF0:USTF0",1739767213433,3.14444,2665.0,2664.8,0.7561001]
["bitfinex-derivatives","ETHF0:USTF0",1739767213833,0.75046,2664.9,2664.8,0.7561001]
["bitfinex-derivatives","ETHF0:USTF0",1739767214234,0.75046,2664.9,2664.8,0.7561101]
["bitfinex-derivatives","ETHF0:USTF0",1739767215543,2.394,2665.0,2664.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767215840,2.394,2665.0,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739767216334,3.2078,2665.6,2665.0,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1739767216534,3.2134301,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767216728,3.87964285,2666.0,2665.7,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739767217534,4.62979285,2666.0,2665.6,2.47485]
["bitfinex-derivatives","ETHF0:USTF0",1739767218037,1.48564285,2665.8,2665.6,2.47484]
["bitfinex-derivatives","ETHF0:USTF0",1739767218337,2.23585285,2665.8,2665.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1739767218741,7.67760054,2665.9,2665.2,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1739767218943,0.7503,2665.5,2665.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739767219239,3.32040054,2665.6,2665.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739767219436,0.75031,2665.4,2665.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739767219637,5.71440054,2665.6,2665.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739767219638,1.3065,2665.5,2665.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739767220530,0.5562,2665.5,2665.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739767220834,1.3065,2665.5,2665.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739767221440,0.75031,2665.4,2665.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739767221831,1.3065,2665.5,2665.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739767222343,0.75031,2665.4,2665.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739767223542,1.29211,2665.4,2665.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739767224039,0.5418,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767224237,3.32040054,2665.3,2664.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739767224441,0.75043,2665.0,2664.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739767225642,0.75042,2665.1,2664.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739767225942,0.75042,2665.1,2664.9,1.86485]
["bitfinex-derivatives","ETHF0:USTF0",1739767226337,0.75042,2665.1,2664.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739767226538,0.75043,2665.0,2664.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739767228353,0.75046,2664.9,2664.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767228554,0.75046,2664.9,2664.8,0.5948301]
["bitfinex-derivatives","ETHF0:USTF0",1739767230161,0.75045,2665.0,2664.8,1.3453001]
["bitfinex-derivatives","ETHF0:USTF0",1739767230364,0.75046,2664.9,2664.8,0.5948301]
["bitfinex-derivatives","ETHF0:USTF0",1739767230856,0.75045,2665.0,2664.8,1.3453101]
["bitfinex-derivatives","ETHF0:USTF0",1739767231360,2.9559,2665.2,2664.8,1.3453101]
["bitfinex-derivatives","ETHF0:USTF0",1739767231559,0.75046,2664.9,2664.8,1.3453101]
["bitfinex-derivatives","ETHF0:USTF0",1739767231951,0.75046,2664.9,2664.8,0.5948301]
["bitfinex-derivatives","ETHF0:USTF0",1739767232360,0.75046,2664.9,2664.8,1.3453101]
["bitfinex-derivatives","ETHF0:USTF0",1739767232959,2.9559,2665.2,2664.8,1.3452901]
["bitfinex-derivatives","ETHF0:USTF0",1739767232960,0.75044,2665.0,2664.8,1.3452901]
["bitfinex-derivatives","ETHF0:USTF0",1739767233357,2.394,2665.2,2665.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739767233555,5.6018,2665.3,2665.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739767234449,0.75037,2665.2,2665.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739767234653,0.75037,2665.2,2665.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739767239454,0.7504,2665.1,2665.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739767240962,0.7504,2665.1,2664.9,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739767241162,0.75043,2665.0,2664.9,1.91763]
["bitfinex-derivatives","ETHF0:USTF0",1739767241860,0.75043,2665.0,2664.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739767242862,1.32783,2665.0,2664.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739767245562,3.89780054,2665.0,2664.8,0.5570301]
["bitfinex-derivatives","ETHF0:USTF0",1739767245757,0.75046,2664.9,2664.8,0.5570301]
["bitfinex-derivatives","ETHF0:USTF0",1739767247661,3.14446,2664.9,2664.8,0.5570301]
["bitfinex-derivatives","ETHF0:USTF0",1739767253569,3.14446,2664.9,2664.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767255970,3.73436,2664.9,2664.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767256364,2.9839,2664.9,2664.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739767256674,0.7506,2664.4,2664.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739767256866,0.7506,2664.4,2664.3,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1739767258365,0.7506,2664.4,2664.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739767261178,2.9374,2664.5,2664.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739767261477,2.9374,2664.5,2664.3,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1739767261478,3.14458,2664.5,2664.3,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1739767261676,0.7506,2664.4,2664.3,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1739767261877,0.7506,2664.4,2664.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739767262078,2.394,2664.5,2664.3,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1739767262277,3.14458,2664.5,2664.3,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1739767262975,0.7506,2664.4,2664.3,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1739767263178,2.394,2664.5,2664.3,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1739767263369,2.394,2664.5,2664.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739767263569,3.14458,2664.5,2664.3,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1739767264774,0.7506,2664.4,2664.3,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1739767265474,3.1446,2664.4,2664.3,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1739767266981,2.394,2664.4,2664.3,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1739767267973,2.3996301,2664.6,2664.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739767268275,3.32040054,2665.2,2664.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739767268276,3.2078,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767268484,2.394,2665.0,2664.8,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739767268780,2.394,2665.0,2664.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739767269577,3.14443,2665.0,2664.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739767270079,2.394,2665.0,2664.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739767270283,2.394,2665.0,2664.9,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1739767273179,3.2078,2665.1,2664.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739767273477,3.2078,2665.1,2665.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739767273673,3.9582,2665.1,2665.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739767274079,3.2078,2665.1,2665.0,1.29793]
["bitfinex-derivatives","ETHF0:USTF0",1739767275278,3.2078,2665.1,2665.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739767275479,3.9582,2665.1,2665.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739767275783,3.9582,2665.1,2665.0,1.29793]
["bitfinex-derivatives","ETHF0:USTF0",1739767277885,3.9582,2665.1,2665.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739767283990,3.9582,2665.1,2665.0,1.29793]
["bitfinex-derivatives","ETHF0:USTF0",1739767284497,0.0056301,2665.2,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739767284695,0.0056301,2665.2,2665.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1739767285890,0.7560001,2665.2,2665.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1739767286094,0.7560001,2665.2,2665.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739767288501,0.75043,2665.0,2664.9,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1739767288799,0.75043,2665.0,2664.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739767289099,0.75043,2665.0,2664.9,1.86766]
["bitfinex-derivatives","ETHF0:USTF0",1739767289495,0.75043,2665.0,2664.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739767291502,0.5722,2665.1,2664.8,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1739767291503,0.5722,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767291702,1.33595,2665.0,2664.8,3.95828]
["bitfinex-derivatives","ETHF0:USTF0",1739767291902,0.75046,2664.9,2664.8,4.51418]
["bitfinex-derivatives","ETHF0:USTF0",1739767292300,0.75046,2664.9,2664.8,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739767293100,0.75046,2664.9,2664.8,4.51418]
["bitfinex-derivatives","ETHF0:USTF0",1739767293401,0.75046,2664.9,2664.8,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739767294201,0.75046,2664.9,2664.8,4.51418]
["bitfinex-derivatives","ETHF0:USTF0",1739767294598,0.75046,2664.9,2664.8,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739767296003,0.75046,2664.9,2664.8,4.51418]
["bitfinex-derivatives","ETHF0:USTF0",1739767296607,0.75046,2664.9,2664.8,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739767297199,0.75053,2664.7,2664.5,4.53567]
["bitfinex-derivatives","ETHF0:USTF0",1739767297401,0.75053,2664.7,2664.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739767298406,0.75054,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767298598,3.37028305,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767298804,5.76328305,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767300708,4.27654,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767302711,0.7506,2664.4,2664.3,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739767303207,0.75062,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767303808,0.75065,2664.2,2664.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767304011,3.71405,2664.2,2664.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767304407,44.51405,2664.2,2664.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767304610,47.72185,2664.2,2664.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767306008,52.9712,2664.2,2663.6,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739767306210,0.75079,2663.7,2663.6,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739767308513,0.75079,2663.7,2663.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739767308719,2.394,2663.8,2663.4,0.5682301]
["bitfinex-derivatives","ETHF0:USTF0",1739767308720,0.75085,2663.5,2663.4,0.5682301]
["bitfinex-derivatives","ETHF0:USTF0",1739767309415,1.29335,2663.5,2663.4,0.5682301]
["bitfinex-derivatives","ETHF0:USTF0",1739767310413,0.5425,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767310619,0.75098,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767312317,2.9584,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767312318,0.75099,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767312814,0.75102,2662.9,2662.8,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1739767313121,0.75102,2662.9,2662.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739767313717,3.14502,2662.9,2662.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739767314211,2.394,2662.9,2662.7,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767314412,0.75105,2662.8,2662.7,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767316430,2.9922,2662.9,2662.7,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767316631,0.75105,2662.8,2662.7,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767322939,0.75105,2662.8,2662.7,0.7566801]
["bitfinex-derivatives","ETHF0:USTF0",1739767323131,0.75105,2662.8,2662.7,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767323532,0.75105,2662.8,2662.7,0.6021301]
["bitfinex-derivatives","ETHF0:USTF0",1739767325839,0.75105,2662.8,2662.7,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767331253,0.75116,2662.4,2662.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739767331443,6.46905231,2662.4,2662.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739767331643,0.75119,2662.3,2662.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739767332049,41.55119,2662.3,2662.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739767333049,0.75122,2662.2,2662.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739767333235,0.75122,2662.2,2662.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739767333555,0.75133,2661.8,2661.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739767333736,3.32289231,2662.1,2661.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739767334042,3.2078,2662.3,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739767334249,0.0056301,2662.4,2662.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739767334443,2.4006301,2662.4,2662.3,2.43989]
["bitfinex-derivatives","ETHF0:USTF0",1739767336349,0.0056301,2662.4,2662.3,2.43989]
["bitfinex-derivatives","ETHF0:USTF0",1739767338150,3.1517901,2662.4,2662.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739767338841,2.4006301,2662.4,2662.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739767339050,0.7512,2662.3,2661.6,3.50396382]
["bitfinex-derivatives","ETHF0:USTF0",1739767339347,3.32289231,2662.2,2661.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739767339651,2.4006301,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767339847,0.7512,2662.3,2661.9,3.95909]
["bitfinex-derivatives","ETHF0:USTF0",1739767340048,0.75129,2662.0,2661.7,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739767340239,3.32289231,2661.9,2661.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739767340851,4.07419231,2661.9,2661.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739767341151,2.395,2662.0,2661.7,1.94163]
["bitfinex-derivatives","ETHF0:USTF0",1739767341352,4.07420231,2661.9,2661.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739767341653,3.32289231,2661.9,2661.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739767342050,3.32289231,2661.9,2661.7,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1739767342244,2.395,2662.0,2661.7,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1739767342245,3.32289231,2662.2,2661.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739767342444,2.395,2662.1,2661.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739767342650,2.395,2662.1,2662.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739767343650,2.395,2662.1,2661.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739767343850,2.395,2662.1,2661.8,1.31441]
["bitfinex-derivatives","ETHF0:USTF0",1739767344043,2.395,2662.1,2661.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739767344246,0.75128,2662.0,2661.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739767344446,4.07417231,2662.0,2661.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739767344946,3.32289231,2662.0,2661.7,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1739767345347,3.32289231,2662.0,2661.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739767345754,3.32289231,2662.0,2661.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739767345955,3.32289231,2662.0,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739767346755,3.32289231,2662.0,2661.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739767347051,3.32289231,2662.0,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739767347254,3.32289231,2662.0,2661.7,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1739767347454,3.14625,2662.1,2661.7,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1739767348159,2.395,2662.1,2661.7,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1739767348354,2.395,2662.1,2661.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739767348559,0.75128,2662.0,2661.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739767348963,2.395,2662.1,2661.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739767349557,2.395,2662.1,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739767349750,2.395,2662.1,2661.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739767349957,3.14626,2662.1,2661.8,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739767350156,0.75128,2662.0,2661.7,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1739767351255,0.75131,2661.9,2661.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739767351757,4.30196,2662.1,2661.8,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739767352156,0.75129,2662.0,2661.7,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1739767352751,0.75129,2662.0,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739767353253,0.75129,2662.0,2661.7,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1739767353653,3.5507,2662.1,2661.7,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1739767353857,0.75131,2661.9,2661.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739767354260,3.5507,2662.1,2661.7,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1739767354458,0.7513,2661.9,2661.7,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1739767355362,3.5507,2662.1,2661.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739767355553,3.5507,2662.1,2661.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739767355764,9.44569231,2662.3,2661.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739767355765,6.1228,2662.3,2661.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739767356065,8.5188,2662.3,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739767356362,5.6038,2662.3,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739767358264,5.6038,2662.3,2661.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739767358454,6.355,2662.3,2662.1,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739767358866,6.355,2662.3,2662.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739767359060,8.92669231,2662.3,2661.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739767359268,0.75127,2662.1,2662.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739767359970,0.75132,2661.9,2661.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739767360168,0.75126,2662.1,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739767360361,0.5645,2662.2,2662.0,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739767360663,0.5645,2662.2,2662.1,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1739767360861,0.5645,2662.2,2662.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739767360862,1.31572,2662.2,2662.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739767361367,8.92669231,2662.3,2662.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739767361768,0.75122,2662.2,2662.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739767362466,5.6038,2662.3,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739767362667,5.6038,2662.3,2662.2,1.88202]
["bitfinex-derivatives","ETHF0:USTF0",1739767363273,6.35499,2662.3,2662.2,1.88202]
["bitfinex-derivatives","ETHF0:USTF0",1739767363468,5.6038,2662.3,2662.2,1.88202]
["bitfinex-derivatives","ETHF0:USTF0",1739767363771,5.6038,2662.3,2662.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739767363972,5.6038,2662.3,2662.2,1.88202]
["bitfinex-derivatives","ETHF0:USTF0",1739767367670,6.35499,2662.3,2662.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739767368065,6.90799,2662.3,2662.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739767368269,6.1568,2662.3,2662.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739767368473,0.75122,2662.2,2662.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739767368972,6.7002,2662.3,2662.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739767369177,7.4514,2662.3,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739767369484,5.6038,2662.3,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739767374377,0.0056301,2662.4,2662.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739767374585,2.4016301,2662.4,2662.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739767375082,2.4016301,2662.4,2662.3,0.75329854]
["bitfinex-derivatives","ETHF0:USTF0",1739767376877,2.4006301,2662.4,2662.3,0.75329854]
["bitfinex-derivatives","ETHF0:USTF0",1739767377079,0.0056301,2662.4,2662.3,0.75329854]
["bitfinex-derivatives","ETHF0:USTF0",1739767377284,2.396,2662.6,2662.3,0.00210854]
["bitfinex-derivatives","ETHF0:USTF0",1739767377586,2.396,2662.6,2662.5,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1739767378294,2.396,2662.6,2662.5,4.52883]
["bitfinex-derivatives","ETHF0:USTF0",1739767378884,0.0056301,2662.8,2662.5,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739767379075,0.0056301,2662.8,2662.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739767380387,40.8,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739767380590,40.8,2663.1,2663.0,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1739767381080,2.397,2663.2,2663.1,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739767381888,40.8056301,2663.4,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739767382081,2.4016301,2663.4,2663.3,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1739767383292,0.0056301,2663.4,2663.3,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1739767387279,0.35473,2663.7,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739767387483,0.35473,2663.7,2663.6,7.28151231]
["bitfinex-derivatives","ETHF0:USTF0",1739767389694,0.0056301,2663.9,2663.6,6.53069231]
["bitfinex-derivatives","ETHF0:USTF0",1739767389892,2.399,2664.4,2664.2,1.87662]
["bitfinex-derivatives","ETHF0:USTF0",1739767390091,2.399,2664.4,2664.3,4.54412]
["bitfinex-derivatives","ETHF0:USTF0",1739767390394,2.401,2664.7,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739767390593,44.12289231,2665.0,2664.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739767390799,2.401,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767390993,2.401,2664.9,2664.6,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739767391194,2.401,2664.9,2664.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739767391401,2.401,2664.9,2664.7,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739767391604,2.401,2664.9,2664.7,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739767393198,2.401,2664.9,2664.6,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739767393402,2.401,2664.9,2664.7,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739767393596,2.401,2664.9,2664.6,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739767393597,2.401,2664.9,2664.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739767393907,40.8,2665.0,2664.9,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739767394097,43.2,2665.0,2664.9,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739767394403,43.2,2665.0,2664.6,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739767394591,4.07340231,2664.7,2664.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767394790,0.75061,2664.4,2663.9,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1739767394997,2.404,2664.3,2664.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739767395498,40.8,2664.2,2664.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739767396101,40.8,2664.2,2663.9,4.3877301]
["bitfinex-derivatives","ETHF0:USTF0",1739767396497,40.8,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739767397305,2.404,2664.3,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739767397499,2.404,2664.3,2663.9,4.3877301]
["bitfinex-derivatives","ETHF0:USTF0",1739767397706,43.204,2664.3,2664.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739767399402,43.95462,2664.3,2664.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739767399603,43.204,2664.3,2664.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739767400402,43.95462,2664.3,2664.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739767400709,43.204,2664.3,2664.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739767400906,43.95463,2664.3,2664.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739767401411,43.95463,2664.3,2664.1,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1739767401808,43.204,2664.3,2664.1,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1739767402201,43.95463,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767402403,0.75065,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767402712,0.75069,2664.1,2663.9,1.1799301]
["bitfinex-derivatives","ETHF0:USTF0",1739767403004,1.33539,2664.1,2663.9,1.9306701]
["bitfinex-derivatives","ETHF0:USTF0",1739767403210,0.5847,2664.1,2663.9,1.1799301]
["bitfinex-derivatives","ETHF0:USTF0",1739767403405,0.5847,2664.1,2663.9,1.9306601]
["bitfinex-derivatives","ETHF0:USTF0",1739767404410,0.5847,2664.1,2663.9,1.1799301]
["bitfinex-derivatives","ETHF0:USTF0",1739767404706,1.3354,2664.1,2663.9,1.9306601]
["bitfinex-derivatives","ETHF0:USTF0",1739767405912,0.5847,2664.1,2663.9,1.1799301]
["bitfinex-derivatives","ETHF0:USTF0",1739767406113,0.75071,2664.0,2663.9,1.1799301]
["bitfinex-derivatives","ETHF0:USTF0",1739767409911,0.75071,2664.0,2663.9,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767418312,0.75088,2663.4,2663.3,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739767418511,3.14688,2663.4,2663.3,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739767419429,2.396,2663.4,2663.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767419716,4.07382231,2663.2,2663.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767421223,44.87382231,2663.2,2663.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767434741,45.24982231,2663.2,2663.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767443145,47.26882231,2663.2,2663.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767443952,40.8,2663.2,2663.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767444256,3.14593,2663.2,2663.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767444458,6.46882231,2663.2,2663.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767457463,6.84482231,2663.2,2663.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767460766,10.05262231,2663.2,2663.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767465160,0.75102,2662.9,2662.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739767465459,7.28171231,2662.9,2662.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739767466160,1.87799,2662.3,2661.8,1.36443695]
["bitfinex-derivatives","ETHF0:USTF0",1739767466465,0.75127,2662.0,2661.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739767466767,2.24160592,2662.0,2661.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739767467357,2.24160592,2662.0,2661.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739767467563,2.24160592,2662.0,2661.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1739767468665,4.08107189,2662.0,2661.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1739767474371,4.08107189,2662.0,2661.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739767474567,7.28887189,2662.0,2661.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739767474772,48.08887189,2662.0,2661.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739767476766,47.33760189,2662.0,2661.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767476971,0.7513,2661.9,2661.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767479277,47.33760189,2662.0,2661.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767479476,2.396,2661.9,2661.8,0.7569601]
["bitfinex-derivatives","ETHF0:USTF0",1739767479778,2.396,2661.9,2661.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767480071,3.1473,2661.9,2661.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767480273,2.396,2661.9,2661.8,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767480480,3.32980189,2662.0,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739767480668,1.4943,2662.0,2661.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1739767480868,0.7568501,2662.2,2662.0,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739767481066,0.7568501,2662.2,2662.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739767482183,3.1528501,2662.2,2662.1,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1739767482572,2.4016301,2662.2,2662.1,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1739767483079,2.4016301,2662.2,2662.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739767483278,3.1528501,2662.2,2662.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739767488381,3.1528501,2662.2,2662.1,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1739767488584,3.1528501,2662.2,2662.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739767488885,2.4016301,2662.2,2662.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739767489082,3.1528501,2662.2,2662.1,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1739767489677,2.4016301,2662.2,2662.1,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1739767489878,0.0056301,2662.2,2662.1,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1739767490080,2.4026301,2662.2,2662.1,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1739767491182,0.0056301,2662.2,2662.1,4.52894]
["bitfinex-derivatives","ETHF0:USTF0",1739767491578,2.399,2662.7,2662.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739767491978,43.199,2662.7,2662.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739767492391,2.399,2662.7,2662.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739767494482,2.399,2662.7,2662.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1739767494687,2.399,2662.7,2662.6,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1739767505192,2.399,2662.7,2662.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1739767505690,43.199,2662.7,2662.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1739767509494,2.399,2662.7,2662.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1739767510602,3.88850994,2662.7,2662.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1739767512091,0.7511,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767512296,1.17,2662.6,2662.5,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1739767513804,1.17,2662.6,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739767514006,1.9211,2662.6,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739767514210,1.17,2662.6,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739767515115,1.92111,2662.6,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739767516207,1.17,2662.6,2662.1,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1739767516407,1.17,2662.6,2662.1,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739767516408,1.48950994,2662.2,2662.1,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739767521508,2.05090994,2662.2,2662.1,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739767523802,1.48950994,2662.2,2662.1,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739767526311,1.48950994,2662.2,2662.1,0.75342664]
["bitfinex-derivatives","ETHF0:USTF0",1739767527310,1.48950994,2662.6,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739767528010,1.48950994,2662.6,2662.5,1.91603]
["bitfinex-derivatives","ETHF0:USTF0",1739767528610,2.395,2662.7,2662.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739767532317,3.33333288,2662.9,2662.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739767532318,0.0056301,2662.9,2662.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739767532522,0.0056301,2662.9,2662.8,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1739767541009,0.0056301,2662.9,2662.8,9.95885]
["bitfinex-derivatives","ETHF0:USTF0",1739767541218,43.195,2663.4,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739767541921,43.195,2663.4,2663.3,1.33731]
["bitfinex-derivatives","ETHF0:USTF0",1739767544020,40.8,2663.4,2663.3,1.33731]
["bitfinex-derivatives","ETHF0:USTF0",1739767544626,6.47356278,2663.5,2663.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739767544824,6.47356278,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739767545123,47.27356278,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739767545819,47.27356278,2663.5,2663.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739767546326,46.52270278,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739767546716,47.27355278,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739767546917,46.52270278,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739767547112,47.27355278,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739767547326,47.27356278,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739767548313,46.52270278,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739767548718,45.43440166,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739767549026,44.68355166,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739767549423,45.43440166,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739767549630,45.43440166,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767549926,1.48855166,2663.3,2663.2,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1739767552825,1.48855166,2663.3,2663.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739767553027,1.48855166,2663.3,2663.2,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1739767562030,1.48855166,2663.5,2663.2,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1739767562228,41.9179301,2663.6,2663.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739767562229,0.5745301,2663.6,2663.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739767562420,0.5745301,2663.6,2663.5,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1739767562839,0.5745301,2663.6,2663.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739767565931,0.0056301,2663.6,2663.5,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1739767566134,0.07979638,2663.7,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739767566331,0.07979638,2663.7,2663.6,2.23937166]
["bitfinex-derivatives","ETHF0:USTF0",1739767567939,0.0056301,2663.9,2663.8,0.67097362]
["bitfinex-derivatives","ETHF0:USTF0",1739767568129,0.0056301,2663.9,2663.8,3.87877362]
["bitfinex-derivatives","ETHF0:USTF0",1739767570937,0.7563701,2663.9,2663.5,4.77793]
["bitfinex-derivatives","ETHF0:USTF0",1739767571140,1.48855166,2663.7,2663.5,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1739767571441,1.48855166,2663.7,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739767572428,2.4688801,2663.9,2663.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739767572429,42.88988176,2663.9,2663.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739767572628,0.0056301,2663.9,2663.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739767573131,0.0056301,2663.9,2663.8,2.83202166]
["bitfinex-derivatives","ETHF0:USTF0",1739767574643,0.0056301,2663.9,2663.8,4.66649944]
["bitfinex-derivatives","ETHF0:USTF0",1739767589046,0.0056301,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767589247,0.0056301,2663.9,2663.8,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1739767597859,0.0056301,2663.9,2663.8,4.64229944]
["bitfinex-derivatives","ETHF0:USTF0",1739767598257,0.0056301,2663.9,2663.8,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1739767598558,0.0056301,2663.9,2663.8,2.80691002]
["bitfinex-derivatives","ETHF0:USTF0",1739767598954,0.0056301,2663.9,2663.8,2.23841002]
["bitfinex-derivatives","ETHF0:USTF0",1739767604468,0.0056301,2663.9,2663.8,3.86029506]
["bitfinex-derivatives","ETHF0:USTF0",1739767604970,0.0056301,2663.9,2663.8,5.22473201]
["bitfinex-derivatives","ETHF0:USTF0",1739767609082,0.0056301,2663.9,2663.8,6.81064697]
["bitfinex-derivatives","ETHF0:USTF0",1739767609271,0.0056301,2663.9,2663.8,7.06809506]
["bitfinex-derivatives","ETHF0:USTF0",1739767609678,0.0056301,2663.9,2663.8,8.43253201]
["bitfinex-derivatives","ETHF0:USTF0",1739767609974,0.0056301,2663.9,2663.8,6.81064697]
["bitfinex-derivatives","ETHF0:USTF0",1739767610174,0.0056301,2663.9,2663.8,8.43253201]
["bitfinex-derivatives","ETHF0:USTF0",1739767610367,0.0056301,2663.9,2663.8,6.81064697]
["bitfinex-derivatives","ETHF0:USTF0",1739767610572,0.0056301,2663.9,2663.8,7.06809506]
["bitfinex-derivatives","ETHF0:USTF0",1739767610877,0.0056301,2663.9,2663.8,8.43253201]
["bitfinex-derivatives","ETHF0:USTF0",1739767611078,0.0056301,2663.9,2663.8,6.81064697]
["bitfinex-derivatives","ETHF0:USTF0",1739767611280,0.0056301,2663.9,2663.8,8.43253201]
["bitfinex-derivatives","ETHF0:USTF0",1739767611472,0.0056301,2663.9,2663.8,5.44621002]
["bitfinex-derivatives","ETHF0:USTF0",1739767611672,0.0056301,2663.9,2663.8,7.06809506]
["bitfinex-derivatives","ETHF0:USTF0",1739767612081,0.0056301,2663.9,2663.8,8.43253201]
["bitfinex-derivatives","ETHF0:USTF0",1739767612380,0.0056301,2663.9,2663.8,6.81064697]
["bitfinex-derivatives","ETHF0:USTF0",1739767612581,0.0056301,2663.9,2663.8,8.43253201]
["bitfinex-derivatives","ETHF0:USTF0",1739767612880,0.0056301,2663.9,2663.8,6.81064697]
["bitfinex-derivatives","ETHF0:USTF0",1739767613079,0.0056301,2663.9,2663.8,5.44621002]
["bitfinex-derivatives","ETHF0:USTF0",1739767616274,0.0056301,2663.9,2663.8,4.69544002]
["bitfinex-derivatives","ETHF0:USTF0",1739767616483,0.0056301,2663.9,2663.8,5.44621002]
["bitfinex-derivatives","ETHF0:USTF0",1739767616877,0.5968301,2663.9,2663.8,5.44621002]
["bitfinex-derivatives","ETHF0:USTF0",1739767617077,1.1419301,2663.9,2663.8,5.44621002]
["bitfinex-derivatives","ETHF0:USTF0",1739767619082,1.1419301,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767619279,3.38031012,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767621273,3.38031012,2663.9,2663.2,2.98632199]
["bitfinex-derivatives","ETHF0:USTF0",1739767621274,0.75085,2663.6,2663.2,1.36443695]
["bitfinex-derivatives","ETHF0:USTF0",1739767621479,0.75093,2663.2,2663.1,11.7830709]
["bitfinex-derivatives","ETHF0:USTF0",1739767621682,3.95873,2663.2,2663.1,11.7830709]
["bitfinex-derivatives","ETHF0:USTF0",1739767621887,4.51783,2663.2,2663.1,11.7830709]
["bitfinex-derivatives","ETHF0:USTF0",1739767622073,3.7669,2663.2,2663.1,11.7830709]
["bitfinex-derivatives","ETHF0:USTF0",1739767622478,4.51783,2663.2,2663.1,11.7830709]
["bitfinex-derivatives","ETHF0:USTF0",1739767622987,4.51783,2663.2,2663.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767623483,10.51783,2663.2,2663.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767623689,4.51783,2663.2,2663.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767623889,9.7669,2663.2,2662.4,5.27814002]
["bitfinex-derivatives","ETHF0:USTF0",1739767624191,0.75108,2662.7,2662.4,5.27814002]
["bitfinex-derivatives","ETHF0:USTF0",1739767624388,0.5695,2662.6,2662.4,4.69544002]
["bitfinex-derivatives","ETHF0:USTF0",1739767624585,1.3206,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767624890,1.9029,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767626189,0.75113,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767626882,4.47986458,2662.6,2662.2,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767626883,0.75119,2662.3,2662.2,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767627082,3.14419,2662.3,2662.2,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767632993,3.14519,2662.3,2662.2,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767636293,0.0056301,2662.5,2662.2,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767636496,0.0056301,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767636689,2.3996301,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767636885,0.0056301,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767637085,2.394,2662.7,2662.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739767637300,2.394,2663.0,2662.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739767637486,0.75106,2662.8,2662.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739767637688,0.75107,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767637887,0.75107,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767638096,40.8,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767638291,40.8,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767638993,2.3996301,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767639200,0.75096,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767639393,4.07902458,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767640996,3.32806458,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767641198,3.32806458,2663.1,2662.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739767641199,0.374,2663.0,2662.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739767641394,0.75104,2662.9,2662.5,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1739767641696,43.94506,2662.8,2662.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739767642692,43.194,2662.8,2662.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739767642903,0.75109,2662.7,2662.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739767643197,43.194,2662.8,2662.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739767643697,43.94505,2662.8,2662.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739767644099,43.194,2662.8,2662.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739767644693,43.94505,2662.8,2662.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739767646203,2.394,2662.8,2662.5,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1739767647401,2.394,2662.8,2662.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739767647605,2.394,2662.8,2662.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739767648905,41.3969301,2663.2,2662.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739767649104,41.3969301,2663.2,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739767649105,2.394,2662.9,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739767649307,2.394,2662.9,2662.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739767649608,2.394,2662.9,2662.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739767650003,3.14502,2662.9,2662.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739767650204,2.394,2662.9,2662.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739767650908,3.14502,2662.9,2662.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739767651699,3.14502,2662.9,2662.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739767653305,2.394,2662.9,2662.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739767654310,3.14502,2662.9,2662.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739767655313,2.394,2662.9,2662.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739767655809,3.14502,2662.9,2662.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739767656113,2.394,2662.9,2662.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739767656606,2.394,2663.0,2662.8,1.34403]
["bitfinex-derivatives","ETHF0:USTF0",1739767657108,2.394,2663.0,2662.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739767657309,3.145,2663.0,2662.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739767657511,2.394,2663.0,2662.8,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1739767658205,0.0056301,2663.2,2662.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739767658413,2.3996301,2663.2,2663.0,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739767658610,2.3996301,2663.2,2663.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739767661110,0.0056301,2663.2,2663.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739767662614,0.7565601,2663.2,2663.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739767663615,0.0056301,2663.2,2663.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739767663814,0.7565601,2663.2,2663.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739767664212,0.0056301,2663.2,2663.1,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1739767664414,0.0056301,2663.2,2663.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739767664915,0.7565601,2663.2,2663.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739767669407,0.0056301,2663.2,2662.8,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1739767669607,0.751,2663.0,2662.8,2.49474]
["bitfinex-derivatives","ETHF0:USTF0",1739767671018,0.751,2663.0,2662.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739767671215,0.751,2663.0,2662.8,2.49473]
["bitfinex-derivatives","ETHF0:USTF0",1739767671516,0.751,2663.0,2662.8,2.49474]
["bitfinex-derivatives","ETHF0:USTF0",1739767671718,0.0056301,2663.2,2662.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739767671915,0.75101,2663.0,2662.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739767672912,1.1264,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767673213,0.75105,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767673622,4.27145,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767673809,0.75105,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767674017,2.394,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767674321,2.394,2662.9,2662.7,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1739767674521,2.394,2662.9,2662.8,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1739767675518,3.1505801,2663.2,2662.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739767675715,3.1505801,2663.2,2662.9,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1739767676522,0.75098,2663.1,2662.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739767676823,2.3996301,2663.2,2662.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739767677222,3.1505901,2663.2,2662.9,1.33012]
["bitfinex-derivatives","ETHF0:USTF0",1739767677623,2.3996301,2663.2,2662.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739767677922,3.1505901,2663.2,2662.9,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1739767678425,2.3996301,2663.2,2662.9,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1739767678724,2.3996301,2663.2,2662.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739767679021,3.1505801,2663.2,2662.9,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1739767680017,2.3996301,2663.2,2662.9,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1739767680217,3.1505701,2663.2,2662.9,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1739767680521,2.3996301,2663.2,2662.9,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1739767680726,0.75099,2663.0,2662.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739767681818,1.30296,2663.1,2662.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739767682828,0.552,2663.1,2662.9,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1739767683029,3.1505801,2663.2,2662.9,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1739767683731,0.75096,2663.1,2662.9,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1739767683932,2.3996301,2663.2,2662.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739767684226,0.75099,2663.1,2662.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739767684730,3.1505901,2663.2,2662.9,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1739767685131,0.75096,2663.1,2662.9,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1739767685433,2.3996301,2663.2,2663.0,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739767686131,2.3996301,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767686321,0.0056301,2663.2,2663.1,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739767686922,0.0056301,2663.2,2663.0,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1739767687135,0.0056301,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767687733,1.3537701,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767688032,0.6028301,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767688234,1.3537801,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767688427,0.6028301,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767688735,0.6028301,2663.2,2663.0,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1739767689226,0.6028301,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767689642,0.6028301,2663.2,2663.0,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1739767690032,1.3537601,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767690230,0.6028301,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767690530,1.3537701,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767690734,0.6028301,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767690933,1.3537801,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767691740,0.6028301,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767691939,0.0056301,2663.2,2663.0,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1739767692235,0.0056301,2663.2,2663.1,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739767698233,0.0056301,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767698434,0.0056301,2663.2,2663.0,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1739767699638,0.75096,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767699842,1.33326,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767700137,0.5823,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767700733,0.0056301,2663.2,2663.1,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739767701237,0.0056301,2663.2,2663.0,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1739767701442,0.7565701,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767702631,0.0056301,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767702832,0.75096,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767703340,1.33176,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767703739,0.75103,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767703941,0.75103,2662.9,2662.6,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1739767704137,0.5776,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767704541,1.33187,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767705037,0.5808,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767705340,0.5808,2662.7,2662.6,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1739767705535,2.393,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767705735,2.393,2663.0,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739767706036,2.393,2663.0,2662.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739767706239,2.393,2663.0,2662.9,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1739767706441,2.393,2663.0,2662.9,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1739767706940,2.393,2663.0,2662.9,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739767707531,2.393,2663.0,2662.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739767708036,3.14399,2663.0,2662.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739767708935,2.393,2663.0,2662.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739767709743,3.14399,2663.0,2662.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739767710737,2.393,2663.0,2662.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739767710943,3.14399,2663.0,2662.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739767720951,2.393,2663.0,2662.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739767721851,3.14399,2663.0,2662.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739767722052,2.393,2663.0,2662.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739767723151,2.393,2663.0,2662.9,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739767723351,3.14399,2663.0,2662.9,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739767724042,2.393,2663.0,2662.9,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739767724645,3.14399,2663.0,2662.9,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739767726551,4.63299115,2663.0,2662.9,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739767732760,3.88200115,2663.0,2662.9,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739767733263,4.63299115,2663.0,2662.9,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739767734371,4.63299115,2663.0,2662.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739767736369,0.75101,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767736663,1.89031,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767741368,0.75104,2662.8,2662.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1739767741568,2.24004115,2662.8,2662.7,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1739767741868,2.24004115,2662.8,2662.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1739767742268,1.48900115,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767742465,0.75113,2662.5,2662.4,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1739767742866,0.75113,2662.5,2662.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739767744171,1.93073,2662.5,2662.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739767747874,1.93073,2662.5,2662.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739767748072,1.93073,2662.5,2662.2,0.5697301]
["bitfinex-derivatives","ETHF0:USTF0",1739767748073,0.75118,2662.3,2662.2,0.5697301]
["bitfinex-derivatives","ETHF0:USTF0",1739767748274,2.24018115,2662.3,2662.2,0.5697301]
["bitfinex-derivatives","ETHF0:USTF0",1739767748661,2.24018115,2662.3,2662.2,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767749171,0.75118,2662.3,2662.2,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767749575,3.95898,2662.3,2662.2,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767752383,6.35298,2662.3,2662.2,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767753078,6.35087146,2662.3,2662.2,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767753479,6.35087146,2662.3,2662.2,0.5994301]
["bitfinex-derivatives","ETHF0:USTF0",1739767754975,3.95687146,2662.3,2662.2,0.5994301]
["bitfinex-derivatives","ETHF0:USTF0",1739767755182,2.394,2662.3,2662.2,1.3505601]
["bitfinex-derivatives","ETHF0:USTF0",1739767755979,0.75105,2662.6,2662.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739767756175,2.394,2662.6,2662.5,2.24005115]
["bitfinex-derivatives","ETHF0:USTF0",1739767756382,2.394,2662.6,2662.5,2.79985115]
["bitfinex-derivatives","ETHF0:USTF0",1739767756581,1.48900115,2663.0,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739767756582,0.75093,2663.0,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739767756775,2.394,2662.8,2662.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739767757087,2.394,2662.8,2662.6,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1739767757283,2.394,2662.8,2662.7,4.69680115]
["bitfinex-derivatives","ETHF0:USTF0",1739767757777,3.14497,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767758177,0.75103,2662.6,2662.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739767760078,2.394,2662.8,2662.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739767760281,3.2078,2663.1,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739767760483,0.0056301,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767760682,2.394,2663.1,2662.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739767760875,2.394,2663.1,2662.8,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1739767761081,2.394,2663.1,2662.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739767761481,0.7509,2663.1,2662.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739767761788,3.1439,2663.1,2662.9,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1739767762276,0.75092,2663.0,2662.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739767763275,2.393,2663.1,2662.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739767763480,2.393,2663.1,2662.9,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1739767763677,3.1439,2663.1,2662.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739767763887,0.75092,2663.0,2662.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739767764185,3.1439,2663.1,2662.9,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1739767764381,0.75092,2663.0,2662.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739767767686,0.75097,2662.8,2662.7,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739767767986,2.9341,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767768189,0.75097,2662.9,2662.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739767770097,0.75097,2662.9,2662.8,1.30627]
["bitfinex-derivatives","ETHF0:USTF0",1739767771589,2.9341,2663.1,2662.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739767771788,0.75093,2663.0,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739767772091,0.75095,2662.9,2662.8,1.30625]
["bitfinex-derivatives","ETHF0:USTF0",1739767772391,0.75093,2663.0,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739767772590,0.75093,2663.0,2662.9,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1739767772794,0.75093,2663.0,2662.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739767773490,3.14393,2663.0,2662.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739767774089,3.14393,2663.0,2662.9,1.88035]
["bitfinex-derivatives","ETHF0:USTF0",1739767774290,3.14393,2663.0,2662.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739767774486,3.14393,2663.0,2662.9,1.88035]
["bitfinex-derivatives","ETHF0:USTF0",1739767774886,3.14393,2663.0,2662.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739767775287,3.14393,2663.0,2662.9,1.88035]
["bitfinex-derivatives","ETHF0:USTF0",1739767775688,3.14393,2663.0,2662.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739767776989,3.14393,2663.0,2662.9,1.88035]
["bitfinex-derivatives","ETHF0:USTF0",1739767777289,2.393,2663.0,2662.9,1.88035]
["bitfinex-derivatives","ETHF0:USTF0",1739767778107,2.393,2663.0,2662.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739767778293,3.14392,2663.0,2662.9,1.88035]
["bitfinex-derivatives","ETHF0:USTF0",1739767778798,2.393,2663.0,2662.9,1.88035]
["bitfinex-derivatives","ETHF0:USTF0",1739767779399,3.14392,2663.0,2662.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739767779597,2.393,2663.0,2662.9,1.88035]
["bitfinex-derivatives","ETHF0:USTF0",1739767780297,0.0056301,2663.2,2662.9,1.88035]
["bitfinex-derivatives","ETHF0:USTF0",1739767780503,2.393,2663.1,2663.0,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1739767782400,0.0056301,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739767782701,0.0056301,2663.2,2663.1,1.31269]
["bitfinex-derivatives","ETHF0:USTF0",1739767790611,0.0056301,2663.2,2663.1,2.8010382]
["bitfinex-derivatives","ETHF0:USTF0",1739767794712,0.5788,2663.8,2663.1,2.0501482]
["bitfinex-derivatives","ETHF0:USTF0",1739767794913,3.72249,2663.8,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739767795211,3.72249,2663.8,2663.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739767795610,5.2108382,2663.8,2663.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739767796107,3.8813482,2663.8,2663.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739767796307,4.6320382,2663.8,2663.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739767798914,4.6320382,2663.8,2663.7,1.89942]
["bitfinex-derivatives","ETHF0:USTF0",1739767799916,4.6320382,2663.8,2663.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739767800114,2.393,2663.8,2663.7,1.30342]
["bitfinex-derivatives","ETHF0:USTF0",1739767800717,3.14369,2663.8,2663.7,1.30342]
["bitfinex-derivatives","ETHF0:USTF0",1739767801019,4.6320382,2663.8,2663.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739767801205,0.75072,2663.7,2663.6,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1739767801412,1.87752,2663.7,2663.6,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1739767801613,1.1268,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767801928,0.75078,2663.5,2663.4,1.31539]
["bitfinex-derivatives","ETHF0:USTF0",1739767802110,0.75078,2663.5,2663.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739767802417,0.7508,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739767802719,1.3322,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739767803018,0.5814,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739767803621,0.5814,2663.4,2663.3,2.2391582]
["bitfinex-derivatives","ETHF0:USTF0",1739767804017,0.5814,2663.4,2663.3,2.2391782]
["bitfinex-derivatives","ETHF0:USTF0",1739767804417,1.3322,2663.4,2663.3,2.2391782]
["bitfinex-derivatives","ETHF0:USTF0",1739767804619,0.5814,2663.4,2663.3,2.2391782]
["bitfinex-derivatives","ETHF0:USTF0",1739767805118,1.29614,2663.7,2663.3,1.4883482]
["bitfinex-derivatives","ETHF0:USTF0",1739767805319,0.563,2663.6,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739767806026,0.563,2663.6,2663.5,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1739767806218,0.5454,2663.7,2663.5,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739767806523,2.392,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739767806921,3.14274,2663.7,2663.5,6.6087082]
["bitfinex-derivatives","ETHF0:USTF0",1739767807624,0.75075,2663.6,2663.5,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739767807811,1.87765,2663.6,2663.5,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739767808620,1.1269,2663.6,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739767808818,0.75078,2663.5,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739767809124,1.1269,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767809422,1.87766,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739767809625,1.87766,2663.6,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739767809823,1.87766,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767810018,1.87765,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739767810215,1.1269,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739767810419,1.1269,2663.6,2663.5,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1739767812726,2.392,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739767812926,3.14272,2663.7,2663.6,1.91355]
["bitfinex-derivatives","ETHF0:USTF0",1739767813128,3.14272,2663.7,2663.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739767813326,0.75075,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767813931,0.75075,2663.6,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739767814225,0.5759,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739767814426,0.5759,2663.5,2663.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1739767820533,0.0056301,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739767821137,0.0056301,2664.0,2663.9,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1739767821637,2.392,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739767821827,1.1684,2664.7,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739767822137,3.5604,2664.7,2664.5,3.95828]
["bitfinex-derivatives","ETHF0:USTF0",1739767822429,3.5604,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767822834,3.5604,2664.7,2664.5,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1739767823136,3.5604,2664.7,2664.5,3.95828]
["bitfinex-derivatives","ETHF0:USTF0",1739767823338,0.00375342,2664.9,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739767823534,2.39575342,2664.9,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739767824238,2.39575342,2664.9,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739767824439,2.39575342,2664.9,2664.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739767825236,3.14613342,2664.9,2664.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739767825438,2.39575342,2664.9,2664.8,1.30191]
["bitfinex-derivatives","ETHF0:USTF0",1739767827834,2.39575342,2664.9,2664.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739767828338,0.00375342,2664.9,2664.8,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739767828841,0.00375342,2664.9,2664.8,4.50971]
["bitfinex-derivatives","ETHF0:USTF0",1739767829343,0.00375342,2664.9,2664.8,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739767829547,0.75413342,2664.9,2664.8,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739767831940,0.75413342,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767832840,0.75049,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767833445,41.55049,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767833845,40.8,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767834046,41.55049,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767834244,0.75049,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767835239,3.14148,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767835437,0.75049,2664.5,2664.4,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1739767835638,0.75049,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767835842,3.14149,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767836939,2.391,2664.5,2664.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739767837345,2.391,2664.6,2664.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739767837649,2.915,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739767838450,2.915,2664.8,2664.7,4.07590019]
["bitfinex-derivatives","ETHF0:USTF0",1739767838847,1.1134,2664.8,2664.7,4.07590019]
["bitfinex-derivatives","ETHF0:USTF0",1739767839048,0.00375342,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739767839250,0.00375342,2664.9,2664.8,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1739767839648,0.00375342,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767840153,0.00375342,2664.9,2664.8,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1739767842158,0.00375342,2664.9,2664.8,4.53101]
["bitfinex-derivatives","ETHF0:USTF0",1739767843552,0.03219,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739767843755,2.7637,2665.5,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739767843756,2.391,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767844055,3.14117,2665.7,2665.3,1.86846]
["bitfinex-derivatives","ETHF0:USTF0",1739767844252,3.14117,2665.7,2665.3,2.46596]
["bitfinex-derivatives","ETHF0:USTF0",1739767844758,0.7502,2665.6,2665.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1739767844958,3.14117,2665.7,2665.3,2.46596]
["bitfinex-derivatives","ETHF0:USTF0",1739767845158,0.75019,2665.6,2665.3,2.46596]
["bitfinex-derivatives","ETHF0:USTF0",1739767845462,0.75019,2665.6,2665.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1739767845758,0.75022,2665.5,2665.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1739767847654,0.75022,2665.5,2665.3,2.46596]
["bitfinex-derivatives","ETHF0:USTF0",1739767848059,0.75022,2665.5,2665.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1739767848659,0.75024,2665.5,2665.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1739767848958,0.75024,2665.5,2665.3,2.46596]
["bitfinex-derivatives","ETHF0:USTF0",1739767849153,0.5618,2665.8,2665.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1739767849458,2.9528,2665.8,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739767849659,3.70294,2665.8,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739767849962,2.9528,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767850159,3.70295,2665.8,2665.5,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1739767850365,0.75017,2665.7,2665.5,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1739767850549,0.5618,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739767851257,2.9511,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739767851452,2.9511,2665.9,2665.8,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1739767851759,0.5601,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767851961,0.5601,2665.9,2665.8,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1739767853263,0.5637,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767853458,0.5637,2666.0,2665.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739767854264,1.31377,2666.0,2665.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739767854566,1.33441,2666.3,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739767854761,1.1659,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767855064,0.75002,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767855959,1.1659,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767856157,0.75002,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767857568,1.1659,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767857966,2.39,2666.4,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739767858166,2.39,2666.6,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739767858364,3.13992,2666.6,2666.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739767858762,2.39,2666.6,2666.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739767859067,2.39,2666.6,2666.4,1.29665]
["bitfinex-derivatives","ETHF0:USTF0",1739767859272,1.86088,2666.7,2666.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739767859768,1.111,2666.7,2666.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739767860067,0.7499,2666.6,2666.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739767860261,1.111,2666.7,2666.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739767860464,0.74993,2666.5,2666.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739767860974,1.111,2666.7,2666.4,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739767861271,1.111,2666.7,2666.4,4.50445]
["bitfinex-derivatives","ETHF0:USTF0",1739767861573,0.74993,2666.5,2666.4,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739767863266,0.74993,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767863466,0.74992,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767863761,0.74993,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767865274,1.111,2666.7,2666.3,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739767865475,0.74996,2666.4,2666.3,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739767865864,1.111,2666.7,2666.3,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739767866069,0.74996,2666.4,2666.3,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739767866869,0.74996,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767868770,0.74996,2666.4,2665.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739767868771,0.75004,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767869273,0.75004,2666.1,2665.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739767869274,2.393,2666.1,2665.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739767869474,0.7501,2665.9,2665.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739767869673,0.75016,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767870479,1.1462,2665.8,2665.3,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1739767870671,0.75024,2665.4,2665.3,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1739767870874,0.75024,2665.4,2665.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1739767872775,0.75024,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767873580,0.75027,2665.3,2665.2,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767873783,4.25107,2665.3,2665.2,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767876479,1.85207,2665.3,2665.2,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767876684,4.24907,2665.3,2665.2,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767879179,3.14727,2665.3,2665.2,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767879386,0.75027,2665.3,2665.2,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767890391,6.18931,2665.6,2665.2,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739767890392,1.106,2665.6,2665.2,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739767890591,2.396,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767890794,0.75008,2666.0,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739767890996,0.7501,2665.9,2665.8,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1739767891296,0.7501,2665.9,2665.8,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1739767892892,0.75019,2665.6,2665.5,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739767893098,0.75019,2665.6,2665.5,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739767894397,0.75019,2665.6,2665.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739767894595,0.75024,2665.4,2665.3,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739767896102,0.75022,2665.5,2665.3,1.93287]
["bitfinex-derivatives","ETHF0:USTF0",1739767896303,0.75014,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767896497,3.15512,2665.9,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739767896805,2.405,2665.9,2665.7,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739767897093,5.73346019,2666.1,2665.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739767897400,0.7501,2665.9,2665.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739767898996,0.75009,2666.0,2665.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739767899201,0.7501,2665.9,2665.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739767901001,2.408,2666.1,2665.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739767901300,2.406,2666.2,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739767901501,0.75006,2666.1,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739767901897,3.15602,2666.2,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739767902091,3.15602,2666.2,2665.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739767902092,3.32546019,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767902399,0.74998,2666.4,2666.2,1.88402]
["bitfinex-derivatives","ETHF0:USTF0",1739767902599,0.74998,2666.4,2666.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739767903601,3.5789,2666.6,2666.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739767904098,3.5789,2666.6,2666.3,0.59128862]
["bitfinex-derivatives","ETHF0:USTF0",1739767904301,0.74996,2666.4,2666.3,0.59128862]
["bitfinex-derivatives","ETHF0:USTF0",1739767904897,3.5789,2666.6,2666.3,0.59128862]
["bitfinex-derivatives","ETHF0:USTF0",1739767905100,3.5789,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767905496,1.1719,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767905896,1.9218,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767908806,1.1719,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767909006,1.9218,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767919312,0.75002,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767919614,3.74968,2666.5,2665.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739767919615,5.6068,2666.4,2665.9,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1739767919913,0.75007,2666.0,2665.9,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1739767920106,0.75007,2666.0,2665.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739767920308,1.30087,2666.0,2665.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739767921911,0.7501,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767932119,2.41649,2666.6,2665.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767932322,0.74996,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767932923,3.14695,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767933126,3.14695,2666.5,2666.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739767934625,0.74995,2666.5,2666.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739767936122,0.5433,2666.8,2666.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739767936330,2.46395,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767936529,2.397,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767936729,0.74987,2666.8,2666.6,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739767937126,0.74988,2666.7,2666.6,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739767938731,2.397,2667.1,2666.6,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739767939130,0.74988,2666.7,2666.6,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739767948432,0.74988,2666.7,2666.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767948741,3.14288,2666.7,2666.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767948937,4.86938,2666.7,2666.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767950339,4.86938,2666.7,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767950340,1.87495,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767950640,13.86899,2666.7,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767950641,0.75013,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767951543,0.75019,2665.6,2665.5,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767953443,3.32546019,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767953632,0.75038,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767961952,0.75044,2664.7,2664.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767962249,4.07590019,2664.7,2664.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767962547,0.75058,2664.2,2664.1,0.02360693]
["bitfinex-derivatives","ETHF0:USTF0",1739767962754,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767965052,0.75066,2663.9,2663.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739767965549,0.75066,2663.9,2663.7,0.5820301]
["bitfinex-derivatives","ETHF0:USTF0",1739767965550,5.0899401,2664.2,2663.7,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767965749,0.75069,2663.8,2663.7,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767967551,1.33199,2663.8,2663.7,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767982471,0.75067,2663.9,2663.7,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739767982758,0.75069,2663.8,2663.7,0.5929301]
["bitfinex-derivatives","ETHF0:USTF0",1739767982959,0.75068,2663.9,2663.7,0.5929301]
["bitfinex-derivatives","ETHF0:USTF0",1739767983270,0.0056301,2664.2,2663.8,1.88559]
["bitfinex-derivatives","ETHF0:USTF0",1739767983465,0.0056301,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739767983769,0.0056301,2664.2,2663.9,6.87344]
["bitfinex-derivatives","ETHF0:USTF0",1739767983955,0.7562301,2664.2,2663.9,6.87344]
["bitfinex-derivatives","ETHF0:USTF0",1739767984159,0.7562201,2664.2,2663.9,6.87344]
["bitfinex-derivatives","ETHF0:USTF0",1739767984467,0.0056301,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739767984765,0.7562101,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739767986866,0.0056301,2664.2,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739767987068,0.7562301,2664.2,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739767987365,0.0056301,2664.2,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739767987566,0.7562201,2664.2,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739767988465,0.0056301,2664.2,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739767988766,0.7562201,2664.2,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739767989470,0.0056301,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739767992370,0.0056301,2664.2,2663.9,10.19891019]
["bitfinex-derivatives","ETHF0:USTF0",1739767992671,0.75063,2664.1,2663.9,10.19891019]
["bitfinex-derivatives","ETHF0:USTF0",1739767993070,0.75063,2664.1,2663.9,9.44826019]
["bitfinex-derivatives","ETHF0:USTF0",1739767993371,0.7562201,2664.2,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739767993575,0.0056301,2664.2,2663.9,9.44826019]
["bitfinex-derivatives","ETHF0:USTF0",1739767993768,0.0056301,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739767994270,0.0056301,2664.2,2663.9,10.19891019]
["bitfinex-derivatives","ETHF0:USTF0",1739767994271,0.75061,2664.1,2663.9,10.19891019]
["bitfinex-derivatives","ETHF0:USTF0",1739767994773,0.75064,2664.0,2663.9,6.87346]
["bitfinex-derivatives","ETHF0:USTF0",1739767995075,0.75064,2664.0,2663.9,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739767995267,0.7562101,2664.2,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739767995669,0.7562101,2664.2,2663.9,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739767995670,0.75063,2664.1,2663.9,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739767995970,0.75063,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739767996469,0.75063,2664.1,2663.9,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739767996670,0.75063,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739767997167,0.0056301,2664.2,2663.9,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739767997365,0.7562201,2664.2,2663.9,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739767997566,0.75062,2664.1,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739767997865,0.75064,2664.0,2663.9,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739767998360,0.75064,2664.0,2663.9,6.87346]
["bitfinex-derivatives","ETHF0:USTF0",1739767998568,0.75064,2664.0,2663.9,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739767999166,0.75062,2664.1,2663.9,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739767999366,0.0056301,2664.2,2663.9,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739767999968,0.7562201,2664.2,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739768000171,0.0056301,2664.2,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739768000473,0.7562301,2664.2,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739768000874,0.0056301,2664.2,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739768001081,0.75061,2664.1,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739768001874,0.75061,2664.1,2664.0,3.95842]
["bitfinex-derivatives","ETHF0:USTF0",1739768002174,0.75061,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768002974,0.75061,2664.1,2664.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1739768003472,0.0056301,2664.2,2664.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1739768003669,0.0056301,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739768004771,0.7562101,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739768005174,0.75069,2663.8,2663.7,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768005377,3.14769,2663.8,2663.7,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768006180,2.397,2663.8,2663.7,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739768006373,3.14769,2663.8,2663.7,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739768007173,1.139,2664.1,2663.7,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739768007472,3.14765,2664.0,2663.7,3.9641401]
["bitfinex-derivatives","ETHF0:USTF0",1739768008072,3.14765,2664.0,2663.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739768008273,2.397,2664.0,2663.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739768008475,2.397,2664.0,2663.7,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739768008675,0.75069,2663.8,2663.7,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739768010077,0.75069,2663.8,2663.7,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768027093,0.75069,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768027094,0.75078,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768027399,6.48024019,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768029388,5.72946019,2663.5,2663.2,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768029592,0.75083,2663.3,2663.2,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768030593,1.33403,2663.3,2663.2,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768031903,0.75097,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768032104,3.15597,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768032599,3.71717,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768035998,6.174,2662.8,2662.5,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768036197,4.07649019,2662.6,2662.5,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768040508,6.47949019,2662.6,2662.5,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768041504,3.7746301,2662.8,2662.5,0.7566701]
["bitfinex-derivatives","ETHF0:USTF0",1739768041807,3.7746301,2662.8,2662.6,2.48023]
["bitfinex-derivatives","ETHF0:USTF0",1739768041808,2.403,2662.7,2662.6,2.48023]
["bitfinex-derivatives","ETHF0:USTF0",1739768042202,2.403,2662.7,2662.6,5.68803]
["bitfinex-derivatives","ETHF0:USTF0",1739768042609,0.0056301,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739768043802,3.2078,2663.4,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739768043803,2.406,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739768045806,0.0056301,2663.5,2663.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739768046013,0.0056301,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739768047009,0.0056301,2663.5,2663.4,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1739768052009,6.24046019,2664.7,2663.4,3.92626019]
["bitfinex-derivatives","ETHF0:USTF0",1739768052214,2.418,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768052402,4.07600019,2664.4,2664.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739768052607,3.32546019,2664.4,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739768052807,0.75056,2664.3,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739768053014,3.32546019,2664.4,2664.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739768053312,3.32546019,2664.4,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739768053815,0.0056301,2664.5,2664.0,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739768054007,0.0056301,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739768066815,0.75052,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768067214,1.31982,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768067414,0.5693,2664.4,2664.3,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1739768068119,41.3693,2664.4,2664.3,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1739768068926,0.5693,2664.4,2664.3,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1739768069617,1.31982,2664.4,2664.3,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1739768071219,0.5693,2664.4,2664.3,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1739768071922,1.31982,2664.4,2664.3,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1739768073424,0.5693,2664.4,2664.3,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1739768073627,0.5693,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768073815,1.31982,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768074019,1.31982,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768074020,0.75061,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768075018,1.29411,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768077826,4.61958019,2664.1,2663.9,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768078027,0.6001,2664.0,2663.9,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768078226,1.35074,2664.0,2663.9,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768078529,0.6001,2664.0,2663.9,0.7562901]
["bitfinex-derivatives","ETHF0:USTF0",1739768078727,0.6001,2664.0,2663.9,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768078925,1.35074,2664.0,2663.9,0.7562901]
["bitfinex-derivatives","ETHF0:USTF0",1739768080027,0.6001,2664.0,2663.9,0.7562901]
["bitfinex-derivatives","ETHF0:USTF0",1739768082327,1.35074,2664.0,2663.9,0.7562901]
["bitfinex-derivatives","ETHF0:USTF0",1739768082518,0.6001,2664.0,2663.9,0.7562901]
["bitfinex-derivatives","ETHF0:USTF0",1739768082717,1.35074,2664.0,2663.9,0.7562901]
["bitfinex-derivatives","ETHF0:USTF0",1739768082921,0.6001,2664.0,2663.9,0.7562901]
["bitfinex-derivatives","ETHF0:USTF0",1739768085227,1.35074,2664.0,2663.9,0.7562901]
["bitfinex-derivatives","ETHF0:USTF0",1739768085425,1.35074,2664.0,2663.9,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768085626,1.35074,2664.0,2663.9,0.7562901]
["bitfinex-derivatives","ETHF0:USTF0",1739768086231,1.35074,2664.0,2663.9,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768086830,0.6001,2664.0,2663.9,0.7562901]
["bitfinex-derivatives","ETHF0:USTF0",1739768087030,1.35074,2664.0,2663.9,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768096543,2.83861948,2664.0,2663.9,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768100140,4.12005896,2664.0,2663.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739768100348,2.23865948,2663.5,2663.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739768102550,2.4,2663.8,2663.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739768102745,2.4,2663.8,2663.7,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1739768103744,3.15069,2663.8,2663.7,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1739768104447,3.15069,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768105049,0.75078,2663.5,2663.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739768105549,0.75081,2663.4,2663.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739768106453,3.15181,2663.4,2663.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739768106653,0.75083,2663.3,2663.2,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739768106842,1.29813,2663.3,2663.2,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768107045,1.85733,2663.3,2663.2,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768107246,0.75103,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768107748,3.15602,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768108053,44.0078,2663.0,2662.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739768108253,2.405,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768108458,2.4106301,2662.9,2662.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739768109450,3.1615801,2662.9,2662.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739768110153,2.4106301,2662.9,2662.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739768111455,3.1615801,2662.9,2662.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739768112352,2.4106301,2662.9,2662.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739768113856,0.0056301,2662.9,2662.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739768114160,0.0056301,2662.9,2662.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1739768114362,0.0056301,2662.9,2662.8,2.49847]
["bitfinex-derivatives","ETHF0:USTF0",1739768121062,0.7565801,2662.9,2662.8,2.49847]
["bitfinex-derivatives","ETHF0:USTF0",1739768121664,0.7565801,2662.9,2662.8,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739768123261,0.7565801,2662.9,2662.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739768126068,0.7565801,2662.9,2662.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1739768126267,0.7565801,2662.9,2662.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739768126670,0.0056301,2662.9,2662.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739768126872,0.0056301,2662.9,2662.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1739768127372,0.7565801,2662.9,2662.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739768127567,0.7565801,2662.9,2662.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1739768128069,0.0056301,2662.9,2662.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1739768129874,0.0033099,2662.9,2662.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1739768132866,0.7542599,2662.9,2662.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1739768133367,0.7542599,2662.9,2662.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739768134170,0.0033099,2662.9,2662.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1739768134375,0.7542599,2662.9,2662.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739768136178,0.7542599,2662.9,2662.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1739768136572,0.7542599,2662.9,2662.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739768137172,0.7542599,2662.9,2662.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1739768138071,0.0033099,2662.9,2662.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1739768139479,0.0033099,2662.9,2662.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739768139773,0.0033099,2662.9,2662.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1739768148782,0.0033099,2662.9,2662.8,3.5399453]
["bitfinex-derivatives","ETHF0:USTF0",1739768148982,0.0033099,2662.9,2662.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1739768149171,0.0033099,2662.9,2662.8,3.5399453]
["bitfinex-derivatives","ETHF0:USTF0",1739768149480,0.0033099,2662.9,2662.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1739768150480,0.7542599,2662.9,2662.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1739768150670,0.0033099,2662.9,2662.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1739768150869,0.0033099,2662.9,2662.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739768150870,0.7542599,2662.9,2662.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739768151075,0.7542599,2662.9,2662.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1739768151275,0.0033099,2662.9,2662.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1739768155189,0.0033099,2662.9,2662.8,3.5399453]
["bitfinex-derivatives","ETHF0:USTF0",1739768157978,0.0033099,2662.9,2662.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1739768158689,0.0033099,2662.9,2662.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739768158884,0.7542599,2662.9,2662.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1739768159180,0.7542599,2662.9,2662.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739768159984,0.7542599,2662.9,2662.8,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739768160487,0.0033099,2662.9,2662.8,5.12437]
["bitfinex-derivatives","ETHF0:USTF0",1739768161889,0.7542599,2662.9,2662.8,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739768162288,0.7542599,2662.9,2662.8,5.12437]
["bitfinex-derivatives","ETHF0:USTF0",1739768162487,0.7542599,2662.9,2662.8,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739768162787,0.0033099,2662.9,2662.8,5.12437]
["bitfinex-derivatives","ETHF0:USTF0",1739768165186,0.0033099,2662.9,2662.8,6.7477453]
["bitfinex-derivatives","ETHF0:USTF0",1739768165486,0.0033099,2662.9,2662.8,5.12437]
["bitfinex-derivatives","ETHF0:USTF0",1739768166211,0.7542599,2662.9,2662.8,5.12437]
["bitfinex-derivatives","ETHF0:USTF0",1739768166488,0.7542599,2662.9,2662.8,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739768167280,0.0033099,2662.9,2662.7,1.6233753]
["bitfinex-derivatives","ETHF0:USTF0",1739768167478,0.0033099,2662.9,2662.5,6.16620795]
["bitfinex-derivatives","ETHF0:USTF0",1739768167680,0.75103,2662.6,2662.5,4.54283265]
["bitfinex-derivatives","ETHF0:USTF0",1739768167889,0.75103,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768170283,0.5758,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768170284,0.5758,2662.7,2662.5,4.69651231]
["bitfinex-derivatives","ETHF0:USTF0",1739768170686,0.5758,2662.7,2662.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739768170891,1.3268,2662.7,2662.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739768171687,0.5758,2662.7,2662.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739768171888,1.3268,2662.7,2662.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739768173098,0.5758,2662.7,2662.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739768174090,1.3268,2662.7,2662.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739768174597,0.75103,2662.6,2662.5,4.69651231]
["bitfinex-derivatives","ETHF0:USTF0",1739768175689,1.32682,2662.7,2662.5,5.44756231]
["bitfinex-derivatives","ETHF0:USTF0",1739768175893,1.32681,2662.7,2662.5,5.44757231]
["bitfinex-derivatives","ETHF0:USTF0",1739768176097,0.5758,2662.7,2662.5,5.44757231]
["bitfinex-derivatives","ETHF0:USTF0",1739768176791,1.32683,2662.7,2662.5,5.44757231]
["bitfinex-derivatives","ETHF0:USTF0",1739768177194,0.5758,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739768177386,1.32682,2662.7,2662.5,5.44756231]
["bitfinex-derivatives","ETHF0:USTF0",1739768178091,0.5758,2662.7,2662.5,5.44756231]
["bitfinex-derivatives","ETHF0:USTF0",1739768178292,1.32681,2662.7,2662.5,5.44756231]
["bitfinex-derivatives","ETHF0:USTF0",1739768178887,0.5758,2662.7,2662.5,4.69651231]
["bitfinex-derivatives","ETHF0:USTF0",1739768179094,0.5758,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739768179403,1.32681,2662.7,2662.5,5.44755231]
["bitfinex-derivatives","ETHF0:USTF0",1739768179786,0.5758,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739768181094,1.3268,2662.7,2662.5,5.44754231]
["bitfinex-derivatives","ETHF0:USTF0",1739768181500,1.3268,2662.7,2662.5,4.69651231]
["bitfinex-derivatives","ETHF0:USTF0",1739768181703,0.5758,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739768182093,1.3268,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739768182295,1.3268,2662.7,2662.5,5.44755231]
["bitfinex-derivatives","ETHF0:USTF0",1739768182596,1.32681,2662.7,2662.5,4.69651231]
["bitfinex-derivatives","ETHF0:USTF0",1739768182799,1.32681,2662.7,2662.5,5.44755231]
["bitfinex-derivatives","ETHF0:USTF0",1739768184001,0.75103,2662.6,2662.5,5.44755231]
["bitfinex-derivatives","ETHF0:USTF0",1739768184201,0.75103,2662.6,2662.5,4.69651231]
["bitfinex-derivatives","ETHF0:USTF0",1739768184799,1.88283,2662.6,2662.5,4.69651231]
["bitfinex-derivatives","ETHF0:USTF0",1739768187995,3.37154231,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768188295,0.75106,2662.5,2662.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768188491,3.14506,2662.5,2662.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768188690,43.94506,2662.5,2662.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768188895,3.14506,2662.5,2662.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768189401,43.94506,2662.5,2662.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768191702,3.14506,2662.5,2662.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768192002,0.75106,2662.5,2662.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768192204,2.394,2662.6,2662.4,0.7567001]
["bitfinex-derivatives","ETHF0:USTF0",1739768192406,0.75104,2662.6,2662.5,3.17921231]
["bitfinex-derivatives","ETHF0:USTF0",1739768193001,3.7836,2662.7,2662.5,3.17921231]
["bitfinex-derivatives","ETHF0:USTF0",1739768193199,0.0033099,2662.9,2662.5,6.38701231]
["bitfinex-derivatives","ETHF0:USTF0",1739768193405,0.0033099,2662.9,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739768193706,0.0033099,2662.9,2662.7,1.48871231]
["bitfinex-derivatives","ETHF0:USTF0",1739768193900,0.75097,2662.8,2662.7,1.48871231]
["bitfinex-derivatives","ETHF0:USTF0",1739768194703,0.75097,2662.8,2662.5,5.64934]
["bitfinex-derivatives","ETHF0:USTF0",1739768194704,0.75097,2662.8,2662.5,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1739768194908,0.75097,2662.8,2662.5,5.64934]
["bitfinex-derivatives","ETHF0:USTF0",1739768195111,0.0033099,2662.9,2662.5,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1739768195308,0.751,2662.7,2662.5,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1739768198406,0.5491,2662.8,2662.5,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1739768198407,0.75103,2662.6,2662.5,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1739768200812,0.75103,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768202209,0.75102,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768202410,0.75103,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768205311,0.75106,2662.5,2662.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768206413,0.5491,2662.8,2662.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768206616,0.75106,2662.5,2662.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768207214,0.5491,2662.8,2662.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768207420,0.5491,2662.8,2662.5,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1739768207722,0.75103,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768209015,0.5491,2662.8,2662.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768209220,1.92836,2662.5,2662.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768216622,3.41802367,2662.5,2662.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768217424,6.62582367,2662.5,2662.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768226423,4.3851,2662.5,2662.4,0.7567201]
["bitfinex-derivatives","ETHF0:USTF0",1739768226637,2.394,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739768226839,2.394,2662.6,2662.5,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1739768227632,3.14503,2662.6,2662.5,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1739768227935,2.394,2662.6,2662.5,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1739768228730,3.7569,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739768228936,6.90188,2662.8,2662.5,2.64576367]
["bitfinex-derivatives","ETHF0:USTF0",1739768229134,6.1509,2662.8,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739768229325,0.751,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739768229526,0.751,2662.7,2662.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739768229729,0.751,2662.7,2662.5,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1739768229928,0.751,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739768230127,0.751,2662.7,2662.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739768230340,0.751,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739768231036,0.75103,2662.6,2662.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739768231241,0.75103,2662.6,2662.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739768232238,0.75106,2662.5,2662.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768232543,2.24072367,2662.5,2662.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768233538,5.44852367,2662.5,2662.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768234239,2.24072367,2662.5,2662.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768236139,2.24072367,2662.5,2662.4,0.5492301]
["bitfinex-derivatives","ETHF0:USTF0",1739768236340,2.24072367,2662.5,2662.4,1.3003201]
["bitfinex-derivatives","ETHF0:USTF0",1739768236638,2.24072367,2662.5,2662.4,0.5492301]
["bitfinex-derivatives","ETHF0:USTF0",1739768238939,2.24072367,2662.5,2662.4,1.8575201]
["bitfinex-derivatives","ETHF0:USTF0",1739768239636,2.24072367,2662.5,2662.4,1.1064301]
["bitfinex-derivatives","ETHF0:USTF0",1739768240443,2.24072367,2662.5,2662.4,1.8575201]
["bitfinex-derivatives","ETHF0:USTF0",1739768240637,2.24072367,2662.5,2662.4,1.1064301]
["bitfinex-derivatives","ETHF0:USTF0",1739768241235,2.24072367,2662.5,2662.4,1.8575201]
["bitfinex-derivatives","ETHF0:USTF0",1739768241540,2.24072367,2662.5,2662.4,1.1064301]
["bitfinex-derivatives","ETHF0:USTF0",1739768242544,2.24072367,2662.5,2662.4,1.8575201]
["bitfinex-derivatives","ETHF0:USTF0",1739768243238,2.24072367,2662.5,2662.4,1.1064301]
["bitfinex-derivatives","ETHF0:USTF0",1739768243544,2.24072367,2662.5,2662.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768245847,6.93818734,2662.5,2662.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768246446,0.75123,2661.9,2661.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739768246645,4.63489367,2661.9,2661.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739768247043,4.45066367,2661.9,2661.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739768247244,2.24094367,2661.7,2661.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739768247651,43.04094367,2661.7,2661.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739768248053,0.75131,2661.6,2661.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739768248649,4.08219932,2661.6,2661.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739768250555,3.33088932,2661.6,2661.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739768250756,3.33088932,2661.6,2661.5,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1739768251451,3.2078,2662.0,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739768251664,3.2078,2662.0,2661.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739768251953,5.6018,2662.0,2661.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739768252548,5.6018,2662.0,2661.9,1.84483]
["bitfinex-derivatives","ETHF0:USTF0",1739768252748,6.353,2662.0,2661.9,1.84483]
["bitfinex-derivatives","ETHF0:USTF0",1739768252954,2.394,2662.1,2661.9,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1739768253252,2.394,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739768253454,2.394,2662.1,2661.9,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1739768253754,2.394,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739768255356,0.5949,2662.5,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739768255551,0.5949,2662.5,2662.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739768255753,2.9889,2662.5,2662.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739768256558,3.73996,2662.5,2662.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739768257061,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768257252,0.75109,2662.4,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739768257553,3.33088932,2662.4,2662.0,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739768257759,0.75116,2662.2,2662.0,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739768258060,0.75116,2662.2,2662.0,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1739768258456,3.91848932,2662.4,2662.0,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739768258652,0.75112,2662.3,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739768259160,3.91848932,2662.4,2662.0,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739768259458,0.75117,2662.1,2662.0,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739768259659,3.14517,2662.1,2662.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739768261159,2.394,2662.1,2661.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739768261363,0.7512,2662.0,2661.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739768261958,1.3497,2662.0,2661.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739768262462,0.75126,2661.8,2661.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739768262658,0.75126,2661.8,2661.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739768263260,0.5581,2661.9,2661.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739768263565,0.75128,2661.7,2661.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739768263780,3.14528,2661.7,2661.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739768270063,2.394,2661.7,2661.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739768270265,0.5985,2662.0,2661.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739768270567,2.394,2662.0,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739768270771,2.394,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739768270962,3.2078,2662.2,2661.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739768271156,2.394,2662.3,2661.9,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739768271359,2.394,2662.3,2662.2,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1739768274567,3.33088932,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768274867,2.394,2662.4,2662.3,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1739768275072,1.1469,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739768275273,0.5737,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739768275570,2.9677,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739768275767,0.5737,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739768275965,2.9677,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739768276161,0.5737,2662.6,2662.5,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1739768276365,0.5809099,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768276568,0.5809099,2662.9,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739768276766,43.7749099,2662.9,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739768277271,2.9749099,2662.9,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739768277668,0.5809099,2662.9,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739768277969,0.5809099,2662.9,2662.8,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1739768281373,0.0033099,2662.9,2662.8,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1739768288379,0.0033099,2662.9,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739768288684,0.0033099,2662.9,2662.8,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1739768290681,6.53868932,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739768290874,10.07438932,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739768291074,45.27358932,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739768291386,47.66658932,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739768292683,6.86658932,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739768293088,7.61724932,2663.9,2663.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768293291,0.7507,2663.8,2663.6,0.7563601]
["bitfinex-derivatives","ETHF0:USTF0",1739768293677,0.7507,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739768294291,7.61727932,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739768295102,6.86658932,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739768297102,6.86658932,2663.9,2663.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768297498,0.75072,2663.7,2663.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768319516,0.75072,2663.7,2663.6,0.5545301]
["bitfinex-derivatives","ETHF0:USTF0",1739768319722,0.75072,2663.7,2663.6,1.1552301]
["bitfinex-derivatives","ETHF0:USTF0",1739768320313,7.08318932,2663.9,2663.6,1.1552301]
["bitfinex-derivatives","ETHF0:USTF0",1739768320513,2.392,2663.8,2663.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1739768320715,3.14269,2663.8,2663.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1739768321419,3.14269,2663.8,2663.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739768321924,3.14269,2663.8,2663.7,1.34642]
["bitfinex-derivatives","ETHF0:USTF0",1739768322319,2.392,2663.8,2663.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739768322515,2.392,2663.8,2663.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1739768322916,3.14269,2663.8,2663.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1739768323220,3.14269,2663.8,2663.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739768324625,0.75072,2663.7,2663.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768325423,41.55072,2663.7,2663.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768327315,0.75072,2663.7,2663.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768334023,0.75086,2663.2,2663.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1739768334323,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768334627,1.86619,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768336723,7.65398932,2663.1,2662.8,0.00375342]
["bitfinex-derivatives","ETHF0:USTF0",1739768336933,0.75095,2662.9,2662.8,0.00375342]
["bitfinex-derivatives","ETHF0:USTF0",1739768338931,41.55095,2662.9,2662.8,0.00375342]
["bitfinex-derivatives","ETHF0:USTF0",1739768341538,0.75095,2662.9,2662.8,0.00375342]
["bitfinex-derivatives","ETHF0:USTF0",1739768341936,41.55095,2662.9,2662.8,0.00375342]
["bitfinex-derivatives","ETHF0:USTF0",1739768342539,3.14395,2662.9,2662.8,0.00375342]
["bitfinex-derivatives","ETHF0:USTF0",1739768350331,0.75095,2662.9,2662.8,0.00375342]
["bitfinex-derivatives","ETHF0:USTF0",1739768350535,3.14395,2662.9,2662.8,0.00375342]
["bitfinex-derivatives","ETHF0:USTF0",1739768351145,3.14395,2662.9,2662.8,1.10345342]
["bitfinex-derivatives","ETHF0:USTF0",1739768351743,3.14395,2662.9,2662.8,0.00375342]
["bitfinex-derivatives","ETHF0:USTF0",1739768352648,0.75117,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768352838,6.47505932,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768355444,6.47505932,2662.1,2661.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739768355751,0.7512,2662.0,2661.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739768361149,8.93168932,2662.1,2661.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739768361348,1.29733,2661.9,2661.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739768361948,1.29733,2661.9,2661.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739768364254,0.75128,2661.7,2661.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1739768364449,6.47516932,2661.7,2661.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1739768370854,0.75137,2661.4,2661.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739768371049,3.33088932,2661.4,2661.3,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739768371253,3.33088932,2661.4,2661.3,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1739768371554,0.75136,2661.5,2661.3,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1739768371859,0.75137,2661.4,2661.3,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1739768372257,0.75137,2661.4,2661.3,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739768374561,2.24199114,2661.4,2661.3,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739768375752,1.49062114,2661.4,2661.3,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1739768378254,2.24199114,2661.4,2661.3,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1739768378861,1.49062114,2661.4,2661.3,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1739768379358,2.24199114,2661.4,2661.3,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1739768380459,1.49062114,2661.4,2661.3,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1739768380661,2.24199114,2661.4,2661.3,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1739768381259,1.49062114,2661.4,2661.3,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1739768381657,2.24199114,2661.4,2661.3,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1739768382660,1.49062114,2661.4,2661.3,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1739768384757,1.49062114,2662.0,2661.4,1.87843]
["bitfinex-derivatives","ETHF0:USTF0",1739768384964,3.88462114,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739768385158,3.88462114,2661.8,2661.7,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1739768385857,4.63588114,2661.8,2661.7,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1739768387054,3.88462114,2661.8,2661.7,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1739768388156,2.24188114,2661.8,2661.7,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1739768388462,3.88462114,2661.8,2661.7,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1739768388663,1.49062114,2661.8,2661.7,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1739768388863,3.88462114,2661.8,2661.7,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1739768391561,4.63588114,2661.8,2661.7,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1739768391958,3.88462114,2661.8,2661.7,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1739768394261,4.63588114,2661.8,2661.7,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1739768395259,3.88462114,2661.8,2661.7,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1739768395462,4.63588114,2661.8,2661.7,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1739768395657,3.88462114,2661.8,2661.7,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1739768396760,4.63588114,2661.8,2661.7,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1739768398069,4.63588114,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739768398963,3.88462114,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739768400571,1.49062114,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739768408068,0.0056301,2662.3,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739768408275,0.5448,2662.2,2662.1,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1739768409266,0.0056301,2662.3,2662.1,4.69842114]
["bitfinex-derivatives","ETHF0:USTF0",1739768409471,0.0056301,2662.3,2662.2,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1739768409766,1.49625124,2662.3,2662.2,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1739768416372,1.49625124,2662.3,2662.2,1.34854]
["bitfinex-derivatives","ETHF0:USTF0",1739768425287,0.0056301,2662.3,2662.2,1.34854]
["bitfinex-derivatives","ETHF0:USTF0",1739768427887,1.49625124,2662.3,2662.2,1.34854]
["bitfinex-derivatives","ETHF0:USTF0",1739768429692,0.0056301,2662.3,2662.2,1.34854]
["bitfinex-derivatives","ETHF0:USTF0",1739768434784,0.0056301,2662.3,2662.2,4.55634]
["bitfinex-derivatives","ETHF0:USTF0",1739768435397,1.49625124,2662.3,2662.2,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1739768435998,2.08895124,2662.3,2662.2,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1739768437396,2.84006124,2662.3,2662.2,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1739768437594,2.08895124,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768437896,2.84006124,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768438798,4.48095124,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768439097,1.49062114,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739768439791,1.49062114,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768439992,0.5866,2662.0,2661.9,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1739768441293,2.3976301,2662.3,2661.9,4.69842114]
["bitfinex-derivatives","ETHF0:USTF0",1739768441494,2.9842301,2662.3,2662.2,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1739768442090,0.0056301,2662.3,2662.2,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1739768442294,0.0056301,2662.3,2662.2,4.51444]
["bitfinex-derivatives","ETHF0:USTF0",1739768454201,0.0056301,2662.3,2662.2,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1739768454499,0.7567401,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768454805,0.0056301,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768455006,0.0056301,2662.3,2662.2,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1739768455206,0.0056301,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768455506,0.7567401,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768457402,0.7512,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768457705,4.63382114,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768458197,3.88262114,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768458392,1.49062114,2661.4,2661.0,14.9852408]
["bitfinex-derivatives","ETHF0:USTF0",1739768458601,5.44987114,2661.1,2661.0,11.7774408]
["bitfinex-derivatives","ETHF0:USTF0",1739768458804,0.75151,2660.9,2660.8,9.17214953]
["bitfinex-derivatives","ETHF0:USTF0",1739768459002,1.49062114,2660.9,2660.8,9.17214953]
["bitfinex-derivatives","ETHF0:USTF0",1739768459700,40.8,2661.3,2660.8,9.17214953]
["bitfinex-derivatives","ETHF0:USTF0",1739768460003,22.31062114,2661.6,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739768460004,1.49062114,2661.5,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739768460206,1.49062114,2661.5,2661.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739768460505,1.49062114,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768460705,2.573,2661.8,2661.5,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1739768460902,2.573,2661.9,2661.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739768461303,3.32948511,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768461495,0.5228,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768461705,0.5515,2662.2,2661.7,3.95905]
["bitfinex-derivatives","ETHF0:USTF0",1739768461910,0.5515,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768462107,0.0056301,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768462310,0.0056301,2662.3,2662.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739768464004,3.32948511,2663.0,2662.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739768464210,5.90348511,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768464409,6.65440511,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768464610,5.90348511,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768464810,0.5741,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768465015,48.08805511,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768465210,2.574,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768465515,0.0056301,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768466106,3.32948511,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768466311,0.75094,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768466505,3.32948511,2662.8,2662.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768466699,0.751,2662.7,2662.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768467104,6.65547511,2662.8,2662.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768467408,2.575,2662.8,2662.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768467808,3.32598,2662.8,2662.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768468115,0.751,2662.7,2662.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768468513,3.2078,2662.7,2661.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739768468708,3.2078,2662.7,2661.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739768468709,0.75116,2662.2,2661.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739768469012,0.75117,2662.1,2661.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739768469210,0.75119,2662.1,2661.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739768469514,3.32948511,2662.1,2661.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739768469711,0.5716,2662.0,2661.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739768469911,0.5716,2662.0,2661.3,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739768470115,0.5716,2662.0,2661.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739768470314,0.75125,2661.9,2661.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739768470605,2.574,2661.8,2661.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739768470910,2.574,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768471413,2.574,2661.8,2661.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739768471414,3.32527,2661.8,2661.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739768471815,2.574,2661.8,2661.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739768472010,3.32526,2661.8,2661.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739768472208,2.574,2661.8,2661.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739768472413,0.75132,2661.6,2661.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739768472816,0.75134,2661.5,2661.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739768473116,3.32948511,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768473309,3.1306,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768475016,3.88197,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768475214,3.1306,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768475404,3.88197,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768475608,3.1306,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768475809,3.88197,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768477919,0.75141,2661.3,2660.8,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1739768478216,3.1306,2661.4,2660.8,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1739768478621,3.1306,2661.4,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739768478814,3.1306,2661.4,2660.8,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1739768479014,0.75143,2661.2,2660.8,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1739768479220,0.75145,2661.1,2660.8,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1739768479716,3.32948511,2661.2,2660.8,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1739768480220,3.32948511,2661.2,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739768480413,3.32948511,2661.2,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739768480619,3.32948511,2661.2,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739768480813,3.32948511,2661.2,2660.8,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1739768481217,0.75148,2661.1,2660.8,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1739768481424,3.32948511,2661.2,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739768481910,3.32948511,2661.2,2660.8,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1739768482113,2.57,2661.4,2661.1,3.95923]
["bitfinex-derivatives","ETHF0:USTF0",1739768482317,2.57,2661.4,2661.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739768482917,3.32948511,2661.5,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739768483125,2.553,2661.4,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739768483715,3.2078,2661.7,2661.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739768484017,3.2134301,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768484223,3.9646401,2662.0,2661.6,1.30919]
["bitfinex-derivatives","ETHF0:USTF0",1739768484421,0.75125,2661.8,2661.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739768486019,2.55,2661.8,2661.2,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739768486219,0.75135,2661.5,2661.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739768486426,3.32948511,2661.6,2661.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739768486626,3.32948511,2661.6,2661.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739768486825,3.32948511,2661.3,2661.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739768487225,3.32948511,2661.5,2661.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739768487430,2.548,2661.5,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739768487729,2.548,2661.5,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739768488123,2.548,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739768488620,2.548,2661.5,2661.2,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739768488621,5.87748511,2661.5,2661.2,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739768488823,0.75137,2661.4,2661.2,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739768489123,6.62883511,2661.5,2661.2,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1739768489532,5.87748511,2661.5,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739768489820,5.87748511,2661.5,2661.2,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739768490020,5.87748511,2661.5,2661.2,4.51981]
["bitfinex-derivatives","ETHF0:USTF0",1739768490221,5.87748511,2661.5,2661.2,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739768490729,0.75138,2661.4,2661.2,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739768491329,6.62884511,2661.5,2661.2,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739768491630,0.75138,2661.4,2661.2,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739768491831,5.87748511,2661.5,2661.2,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739768492131,0.75138,2661.4,2661.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739768494623,0.75138,2661.4,2661.2,1.31202]
["bitfinex-derivatives","ETHF0:USTF0",1739768495033,0.75138,2661.4,2661.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739768495329,0.7514,2661.3,2661.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739768495928,0.7514,2661.3,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739768495929,5.87748511,2661.5,2660.9,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1739768496234,0.75145,2661.1,2661.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739768496930,0.75148,2661.0,2660.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739768497124,2.533,2661.1,2660.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739768497430,3.32948511,2660.8,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739768497635,3.32948511,2660.8,2660.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739768497932,0.75148,2661.0,2660.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739768498325,0.75153,2660.9,2660.6,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739768498632,5.86248511,2661.1,2660.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739768498827,5.86248511,2661.1,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739768499028,5.86248511,2661.1,2660.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739768499230,0.75154,2660.8,2660.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739768499534,0.75154,2660.8,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739768499927,0.75153,2660.9,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739768500425,5.86248511,2661.1,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739768500624,0.75155,2660.8,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739768500826,0.75154,2660.8,2660.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739768501025,5.86248511,2661.1,2660.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739768501235,0.75153,2660.9,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739768501531,5.86248511,2661.1,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739768501729,5.86248511,2661.1,2660.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739768501933,0.75156,2660.8,2660.5,1.94401]
["bitfinex-derivatives","ETHF0:USTF0",1739768502326,0.75155,2660.8,2660.5,1.94401]
["bitfinex-derivatives","ETHF0:USTF0",1739768502526,0.5993,2660.7,2660.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1739768502930,3.1323,2660.7,2660.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739768503238,0.75159,2660.6,2660.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739768503535,3.88388,2660.7,2660.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739768503733,0.75159,2660.6,2660.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739768504538,3.1323,2660.7,2660.0,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739768504739,0.75169,2660.3,2660.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739768505035,2.53,2660.2,2660.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739768505533,3.28171,2660.2,2660.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739768505733,3.28173,2660.2,2660.0,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739768506137,5.85948511,2660.2,2660.0,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739768506329,0.75173,2660.1,2660.0,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739768507132,6.61120511,2660.2,2660.0,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739768507339,6.61119511,2660.2,2660.0,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739768507536,5.85948511,2660.2,2660.0,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739768507731,0.75173,2660.1,2660.0,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739768507931,6.61121511,2660.2,2660.0,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739768508240,5.85948511,2660.2,2660.0,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739768508734,0.75173,2660.1,2660.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739768509039,5.85948511,2660.2,2660.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739768509634,5.85948511,2660.2,2660.0,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1739768510042,5.85948511,2660.2,2660.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739768510341,6.61119511,2660.2,2660.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739768510730,3.2078,2660.1,2659.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739768510931,3.32948511,2659.9,2659.8,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1739768511141,6.61121511,2660.2,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739768511439,5.85948511,2660.2,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739768511641,2.528,2660.1,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739768511941,2.527,2660.2,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739768512342,2.527,2660.2,2660.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739768512842,2.527,2660.2,2660.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739768513042,2.527,2660.2,2659.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739768513043,0.0056301,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768513342,0.0056301,2660.5,2660.4,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1739768515438,4.08673521,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768515634,3.33511521,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768515840,0.0056301,2660.5,2660.4,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1739768520549,3.32948511,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768520849,3.32948511,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768521150,2.517,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739768521346,2.517,2661.3,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739768522144,2.517,2661.3,2661.1,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1739768522345,2.517,2661.3,2661.0,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768522551,3.32948511,2661.1,2661.0,0.7571101]
["bitfinex-derivatives","ETHF0:USTF0",1739768522847,3.32948511,2661.4,2661.0,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768523047,2.52,2661.4,2661.3,3.95919]
["bitfinex-derivatives","ETHF0:USTF0",1739768523248,0.0056301,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739768523550,0.75145,2661.1,2661.0,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1739768523752,0.75158,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768523947,3.32948511,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768524252,3.32948511,2660.5,2660.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739768524451,2.519,2660.6,2660.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739768524654,2.518,2660.7,2660.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739768524955,2.518,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768525162,2.518,2660.7,2660.6,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1739768525558,2.518,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768526149,3.32948511,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768526454,0.5698,2661.4,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739768526455,2.516,2661.2,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739768526661,2.516,2661.2,2661.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739768526858,3.26744,2661.2,2661.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739768527159,3.32948511,2661.1,2661.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739768527461,4.08093511,2661.1,2661.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739768527660,0.75149,2661.0,2660.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739768527958,0.75149,2661.0,2660.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739768528149,3.32948511,2661.1,2660.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739768528350,3.32948511,2661.1,2660.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739768528558,4.08102511,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768528752,2.514,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768529152,3.26556,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768529453,3.84866,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768531957,3.0971,2660.7,2660.2,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739768532171,0.75165,2660.4,2660.2,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739768532362,3.32948511,2660.5,2660.2,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739768533061,0.75168,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768533262,3.26168,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768533463,2.51,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768535260,2.51,2660.3,2660.2,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1739768536566,2.51,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768537867,2.51,2660.3,2659.9,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739768537868,0.75172,2660.2,2659.9,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739768538072,3.32948511,2660.0,2659.9,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739768538369,3.32948511,2660.0,2659.9,4.52099]
["bitfinex-derivatives","ETHF0:USTF0",1739768538766,3.32948511,2660.0,2659.9,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739768539765,4.08124511,2660.0,2659.9,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739768540366,4.08124511,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768541463,5.20890511,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768541669,4.08136511,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768542073,3.32948511,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768542270,4.08136511,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768543467,9.32948511,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768543672,4.08147511,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768543874,4.08147511,2659.2,2658.1,6.37982932]
["bitfinex-derivatives","ETHF0:USTF0",1739768543875,4.08147511,2659.2,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739768544070,3.32948511,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768544869,0.7521,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768545572,3.32948511,2658.9,2658.4,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1739768545879,4.08167511,2658.5,2658.4,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1739768546078,6.58567511,2658.5,2658.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739768547575,9.79347511,2658.5,2658.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739768549071,9.04128511,2658.5,2658.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739768549273,9.79347511,2658.5,2658.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739768549479,15.04128511,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768549671,0.75236,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768550270,0.75241,2657.7,2657.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739768550466,3.32948511,2657.7,2657.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739768550778,4.08189511,2657.7,2657.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739768551280,6.65897022,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768551476,3.32948511,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768551673,5.84948511,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768552474,5.84848511,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768553074,0.75248,2657.5,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739768553075,5.84848511,2657.5,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739768553271,2.519,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768553569,3.32948511,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768553872,0.75255,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768554382,1.88147,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768554579,6.65897022,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768554874,0.3768,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768555076,3.32948511,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768555277,3.32948511,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768555485,0.0056409,2656.9,2656.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739768555668,3.32948511,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768555871,0.0056409,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768555872,0.75277,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768556170,0.0056409,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768556369,2.5516409,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768556573,0.75275,2656.5,2656.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739768556974,0.75275,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768556975,5.7558,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768557180,0.75289,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768557679,0.75295,2655.8,2655.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739768557878,1.88179,2656.7,2655.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739768558073,0.75284,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768558274,2.609,2656.2,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768558474,2.609,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768558876,0.75301,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768559174,0.75304,2655.5,2655.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739768559384,10.26860919,2655.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768559580,0.75335,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768559786,3.88929919,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768559977,1.0957,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768559978,2.62,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768560185,2.62,2654.8,2654.0,3.88929919]
["bitfinex-derivatives","ETHF0:USTF0",1739768560186,3.88929919,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768560578,2.624,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768561683,2.624,2654.6,2653.7,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1739768561684,3.88929919,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768561982,2.624,2654.6,2653.0,18.58805103]
["bitfinex-derivatives","ETHF0:USTF0",1739768561983,0.75357,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768562187,3.88929919,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768562188,2.63,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768562777,0.3776,2654.6,2653.4,13.09709919]
["bitfinex-derivatives","ETHF0:USTF0",1739768562980,0.0056409,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768563581,0.75326,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768563774,3.88929919,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768564086,2.662,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768564386,2.662,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768564687,2.662,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768565387,2.662,2654.3,2653.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739768565388,3.88929919,2654.1,2653.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739768565588,3.88929919,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768566487,3.88929919,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768566690,3.88929919,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768566986,3.88929919,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768567186,2.664,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768567382,3.88929919,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768567584,3.88929919,2653.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768567786,3.88929919,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768568088,2.689,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768568290,6.58129919,2653.7,2652.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739768568490,3.88929919,2653.4,2652.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739768568794,5.9058,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768569388,3.88929919,2653.1,2652.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739768569585,3.88929919,2653.1,2652.4,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739768569783,3.2078,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768569989,3.2078,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768569990,3.2078,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768570884,3.2078,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768571084,2.716,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768571386,2.716,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768571584,7.09709919,2653.8,2653.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739768571781,2.717,2653.7,2653.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739768571988,2.717,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768572385,7.09709919,2653.5,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768572683,3.88929919,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768572890,2.725,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768573088,3.88929919,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768573392,3.88929919,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768573692,2.729,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768573992,2.729,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768574491,0.3776,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768575194,2.726,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768576191,6.61529919,2653.2,2652.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739768576492,6.61529919,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768576796,3.2078,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768578197,3.88164587,2652.9,2652.4,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739768578398,2.721,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768579099,2.721,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768580396,2.714,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768580692,2.714,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768582094,2.709,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768582394,2.716,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768582601,2.716,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768582896,0.3776,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768583091,0.3776,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768583396,2.718,2653.2,2652.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739768583999,0.03647921,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768584194,3.9257784,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768584389,3.9257784,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768584794,0.03647921,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768584994,0.03647921,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768585188,0.03647921,2653.0,2652.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739768585595,0.03647921,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768586094,0.03647921,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768586297,3.88929919,2652.8,2652.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739768586499,3.24427921,2653.0,2652.0,0.00310512]
["bitfinex-derivatives","ETHF0:USTF0",1739768586500,3.2078,2652.7,2652.0,0.00310512]
["bitfinex-derivatives","ETHF0:USTF0",1739768586697,3.88929919,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768586898,0.03647921,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768587202,7.1335784,2652.5,2652.0,3.21090512]
["bitfinex-derivatives","ETHF0:USTF0",1739768587590,3.88929919,2652.2,2652.0,3.21090512]
["bitfinex-derivatives","ETHF0:USTF0",1739768587792,3.2078,2651.9,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768587995,6.62829919,2652.1,2648.2,91.30979184]
["bitfinex-derivatives","ETHF0:USTF0",1739768587996,3.2078,2649.2,2648.2,91.30979184]
["bitfinex-derivatives","ETHF0:USTF0",1739768588195,5.97009919,2648.3,2648.2,87.53299184]
["bitfinex-derivatives","ETHF0:USTF0",1739768588390,5.97009919,2648.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768588391,3.2078,2647.3,2645.5,41.23413763]
["bitfinex-derivatives","ETHF0:USTF0",1739768588590,3.2078,2645.5,2644.7,40.39943317]
["bitfinex-derivatives","ETHF0:USTF0",1739768588790,3.2078,2645.5,2645.3,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739768588996,3.88929919,2646.5,2645.4,29.03232079]
["bitfinex-derivatives","ETHF0:USTF0",1739768589201,3.88929919,2645.6,2645.0,4.50832079]
["bitfinex-derivatives","ETHF0:USTF0",1739768589396,3.88929919,2645.1,2644.7,36.61783317]
["bitfinex-derivatives","ETHF0:USTF0",1739768589592,3.2078,2645.2,2644.8,4.50832079]
["bitfinex-derivatives","ETHF0:USTF0",1739768589593,7.09709919,2645.2,2644.8,4.50832079]
["bitfinex-derivatives","ETHF0:USTF0",1739768589799,0.00566316,2646.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768589994,40.8,2647.2,2646.1,22.81285763]
["bitfinex-derivatives","ETHF0:USTF0",1739768590303,3.88929919,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768590497,3.88929919,2646.4,2645.2,11.83141033]
["bitfinex-derivatives","ETHF0:USTF0",1739768590498,7.09709919,2645.7,2644.8,4.50832079]
["bitfinex-derivatives","ETHF0:USTF0",1739768590695,4.80297783,2646.3,2645.6,4.50832079]
["bitfinex-derivatives","ETHF0:USTF0",1739768590900,4.80297783,2646.3,2644.8,4.60822172]
["bitfinex-derivatives","ETHF0:USTF0",1739768590901,0.35431821,2647.0,2646.2,22.81285763]
["bitfinex-derivatives","ETHF0:USTF0",1739768591103,3.2078,2647.4,2646.9,7.23995341]
["bitfinex-derivatives","ETHF0:USTF0",1739768591104,0.47613262,2647.2,2646.9,7.23995341]
["bitfinex-derivatives","ETHF0:USTF0",1739768591303,0.47613262,2647.2,2645.7,4.00845873]
["bitfinex-derivatives","ETHF0:USTF0",1739768591304,3.2078,2647.2,2645.7,4.00845873]
["bitfinex-derivatives","ETHF0:USTF0",1739768591498,0.61849058,2647.1,2646.7,4.03215341]
["bitfinex-derivatives","ETHF0:USTF0",1739768591693,7.75386093,2647.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768591894,0.5429362,2647.1,2646.4,21.55679025]
["bitfinex-derivatives","ETHF0:USTF0",1739768592101,0.5429362,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768592301,0.00566316,2647.3,2646.6,7.23995341]
["bitfinex-derivatives","ETHF0:USTF0",1739768592504,0.00566316,2647.3,2644.9,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1739768592505,3.2078,2645.6,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768592697,4.04417284,2646.9,2644.5,17.52463684]
["bitfinex-derivatives","ETHF0:USTF0",1739768592698,3.2078,2644.6,2644.5,17.52463684]
["bitfinex-derivatives","ETHF0:USTF0",1739768592898,3.2078,2645.6,2643.4,28.74413352]
["bitfinex-derivatives","ETHF0:USTF0",1739768593104,3.2078,2644.6,2644.1,17.52463684]
["bitfinex-derivatives","ETHF0:USTF0",1739768593406,3.2078,2644.2,2643.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739768593603,3.2078,2644.8,2644.4,17.52463684]
["bitfinex-derivatives","ETHF0:USTF0",1739768593906,3.2078,2644.5,2643.2,8.53908312]
["bitfinex-derivatives","ETHF0:USTF0",1739768594107,3.2078,2644.2,2643.8,17.52463684]
["bitfinex-derivatives","ETHF0:USTF0",1739768594299,3.2078,2644.2,2643.3,0.48461607]
["bitfinex-derivatives","ETHF0:USTF0",1739768594300,3.2078,2644.2,2643.9,17.52463684]
["bitfinex-derivatives","ETHF0:USTF0",1739768594693,3.2078,2644.2,2644.0,17.55220232]
["bitfinex-derivatives","ETHF0:USTF0",1739768594898,3.2078,2644.5,2644.0,17.55220232]
["bitfinex-derivatives","ETHF0:USTF0",1739768595102,7.81602172,2644.2,2644.0,0.02756548]
["bitfinex-derivatives","ETHF0:USTF0",1739768595305,5.179,2644.1,2644.0,0.02756548]
["bitfinex-derivatives","ETHF0:USTF0",1739768595602,4.03585512,2644.3,2644.0,0.02756548]
["bitfinex-derivatives","ETHF0:USTF0",1739768595603,3.5862,2644.5,2644.1,17.52463684]
["bitfinex-derivatives","ETHF0:USTF0",1739768595803,3.2078,2644.2,2644.0,0.02756548]
["bitfinex-derivatives","ETHF0:USTF0",1739768596004,7.52844184,2644.2,2644.0,0.02756548]
["bitfinex-derivatives","ETHF0:USTF0",1739768596209,9.2078,2644.2,2644.0,0.02756548]
["bitfinex-derivatives","ETHF0:USTF0",1739768596407,3.2078,2644.2,2644.1,0.05522693]
["bitfinex-derivatives","ETHF0:USTF0",1739768596600,3.2078,2643.9,2642.0,0.00317529]
["bitfinex-derivatives","ETHF0:USTF0",1739768596798,4.32064184,2644.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768596799,3.2078,2641.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768597001,3.2078,2639.9,2639.1,0.764594]
["bitfinex-derivatives","ETHF0:USTF0",1739768597298,4.60822172,2639.2,2639.1,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739768597611,3.2078,2639.4,2639.1,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739768597805,3.2078,2639.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768597806,8.54891747,2639.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768598006,3.2078,2639.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768598206,0.37920001,2639.3,2638.9,17.1466136]
["bitfinex-derivatives","ETHF0:USTF0",1739768598207,3.2078,2639.1,2638.9,17.1466136]
["bitfinex-derivatives","ETHF0:USTF0",1739768598510,3.2078,2639.2,2639.1,17.1466136]
["bitfinex-derivatives","ETHF0:USTF0",1739768598712,0.00567397,2639.4,2639.0,0.02766145]
["bitfinex-derivatives","ETHF0:USTF0",1739768599006,3.2078,2639.3,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768599214,4.08892018,2639.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768599412,6.38120001,2640.3,2637.0,6.74545205]
["bitfinex-derivatives","ETHF0:USTF0",1739768599413,3.2078,2640.1,2639.8,16.1364536]
["bitfinex-derivatives","ETHF0:USTF0",1739768599703,3.2078,2640.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768599912,3.2078,2640.1,2640.0,16.1364536]
["bitfinex-derivatives","ETHF0:USTF0",1739768600106,4.08892018,2641.6,2640.0,16.1364536]
["bitfinex-derivatives","ETHF0:USTF0",1739768600107,3.2078,2640.5,2640.0,16.1364536]
["bitfinex-derivatives","ETHF0:USTF0",1739768600301,3.2078,2640.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768600602,3.2078,2640.1,2639.7,2.49945939]
["bitfinex-derivatives","ETHF0:USTF0",1739768600805,0.00568483,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768601304,2.80899734,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768601500,3.2078,2641.1,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768601803,3.2078,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768601998,6.07,2641.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768601999,3.2078,2641.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768602402,3.2078,2641.4,2640.5,11.10648756]
["bitfinex-derivatives","ETHF0:USTF0",1739768602716,0.00568483,2641.3,2640.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1739768603007,3.2078,2642.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768603201,2.80899734,2642.3,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768603405,2.80899734,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768603606,2.80899734,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768603799,3.2078,2642.9,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768604099,3.2078,2642.7,2642.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1739768604300,0.00568483,2642.7,2641.5,0.10454747]
["bitfinex-derivatives","ETHF0:USTF0",1739768604501,0.00568483,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768604705,0.00568483,2642.7,2642.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1739768605104,0.00568483,2642.7,2642.1,24.18448483]
["bitfinex-derivatives","ETHF0:USTF0",1739768605304,0.00568483,2642.7,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739768605611,0.00568483,2642.7,2642.1,21.12748483]
["bitfinex-derivatives","ETHF0:USTF0",1739768606208,0.00568483,2642.7,2642.4,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1739768606413,0.00568483,2642.7,2642.1,27.12748483]
["bitfinex-derivatives","ETHF0:USTF0",1739768606600,0.00568483,2642.7,2642.2,7.92168186]
["bitfinex-derivatives","ETHF0:USTF0",1739768606806,0.00568483,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768607007,3.2078,2643.3,2642.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768607209,3.2078,2643.3,2642.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1739768607507,5.987,2644.3,2642.4,8.01696884]
["bitfinex-derivatives","ETHF0:USTF0",1739768607508,3.2078,2643.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768607713,3.2078,2643.7,2642.4,11.97591524]
["bitfinex-derivatives","ETHF0:USTF0",1739768607714,3.2078,2644.1,2642.9,11.97591524]
["bitfinex-derivatives","ETHF0:USTF0",1739768607916,3.2078,2644.1,2642.8,9.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739768608106,3.2078,2643.8,2643.2,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1739768608308,3.2078,2643.4,2643.0,7.73894037]
["bitfinex-derivatives","ETHF0:USTF0",1739768608513,0.00568483,2643.8,2642.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739768608514,3.2078,2643.1,2642.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739768608714,3.2078,2642.8,2642.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739768609011,3.2078,2642.2,2642.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739768609415,3.2078,2642.5,2642.1,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739768609611,40.8,2643.3,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768609806,11.29018327,2645.6,2642.3,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739768609807,3.2078,2643.7,2642.3,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739768610110,3.2078,2643.3,2642.5,7.83758469]
["bitfinex-derivatives","ETHF0:USTF0",1739768610309,3.2078,2642.8,2642.4,28.81096745]
["bitfinex-derivatives","ETHF0:USTF0",1739768610509,3.2078,2642.5,2642.4,20.972]
["bitfinex-derivatives","ETHF0:USTF0",1739768610706,3.2078,2642.5,2642.1,21.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739768610919,3.2078,2642.2,2642.1,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739768612008,9.89463,2642.2,2641.9,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1739768612316,9.95325205,2642.0,2640.7,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739768612510,1.6938,2641.5,2640.7,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739768612725,3.2078,2641.8,2641.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1739768612911,3.2078,2641.8,2641.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1739768613107,3.2078,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768613313,3.2078,2641.8,2641.1,7.94749039]
["bitfinex-derivatives","ETHF0:USTF0",1739768613508,0.00567333,2641.7,2641.1,7.95316372]
["bitfinex-derivatives","ETHF0:USTF0",1739768613711,0.00567333,2641.7,2641.1,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1739768613912,0.00567333,2641.7,2641.1,1.52017333]
["bitfinex-derivatives","ETHF0:USTF0",1739768614118,0.00567333,2641.7,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739768614311,3.2078,2642.1,2641.6,21.732]
["bitfinex-derivatives","ETHF0:USTF0",1739768614511,3.2078,2642.4,2641.6,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1739768614718,3.2078,2642.1,2641.6,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1739768615115,3.2078,2641.7,2641.6,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1739768615608,3.2078,2641.7,2641.1,4.72797333]
["bitfinex-derivatives","ETHF0:USTF0",1739768615811,3.2078,2641.4,2641.1,1.52017333]
["bitfinex-derivatives","ETHF0:USTF0",1739768616111,3.2078,2641.4,2640.8,14.55039502]
["bitfinex-derivatives","ETHF0:USTF0",1739768616307,0.00567333,2641.9,2641.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1739768616512,3.96491,2641.2,2641.1,0.28585701]
["bitfinex-derivatives","ETHF0:USTF0",1739768616717,3.96491,2641.2,2641.1,0.43785701]
["bitfinex-derivatives","ETHF0:USTF0",1739768616913,9.2078,2641.2,2640.5,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1739768617120,3.2078,2640.6,2640.5,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1739768617514,3.2078,2640.6,2640.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1739768617716,3.2078,2640.9,2640.3,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1739768618118,3.2078,2640.9,2640.4,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1739768618517,3.2078,2640.9,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1739768618825,3.2078,2641.3,2640.5,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1739768619028,3.2078,2641.7,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768619220,3.2078,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768619522,3.2078,2641.7,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739768619724,0.00567333,2641.9,2641.4,25.40074063]
["bitfinex-derivatives","ETHF0:USTF0",1739768620023,0.00567333,2641.9,2641.4,19.40074063]
["bitfinex-derivatives","ETHF0:USTF0",1739768620323,0.00567333,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739768620531,3.2078,2642.5,2641.8,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1739768620720,3.2078,2642.8,2642.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1739768620916,3.2078,2643.1,2641.8,13.77564113]
["bitfinex-derivatives","ETHF0:USTF0",1739768621118,3.2078,2643.1,2641.5,1.89256]
["bitfinex-derivatives","ETHF0:USTF0",1739768621119,3.2078,2642.8,2641.9,8.9788]
["bitfinex-derivatives","ETHF0:USTF0",1739768621427,3.2078,2643.1,2641.9,16.95614261]
["bitfinex-derivatives","ETHF0:USTF0",1739768621628,3.2078,2643.1,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768621818,0.00567333,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768622015,3.2078,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768622016,3.2078,2643.4,2642.6,26.727]
["bitfinex-derivatives","ETHF0:USTF0",1739768622224,3.2078,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739768622521,3.2078,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768622732,3.2078,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768622925,3.2078,2644.1,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1739768623115,3.2078,2643.8,2643.5,8.12917923]
["bitfinex-derivatives","ETHF0:USTF0",1739768623316,3.2078,2643.8,2642.1,6.74545205]
["bitfinex-derivatives","ETHF0:USTF0",1739768623317,3.2078,2643.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768623521,3.2078,2643.8,2643.5,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1739768624034,3.2078,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739768624329,0.00360299,2644.0,2643.6,3.9618051]
["bitfinex-derivatives","ETHF0:USTF0",1739768624520,0.00360299,2644.0,2643.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739768624721,0.00360299,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739768625022,0.00360299,2644.0,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739768625228,3.2078,2643.9,2643.5,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1739768625426,3.2078,2643.9,2643.5,6.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1739768625629,3.21140299,2644.0,2643.7,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1739768625926,3.21140299,2644.0,2643.5,6.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1739768625927,0.00360299,2644.0,2643.5,6.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1739768626228,0.00360299,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739768626418,3.2078,2644.3,2643.9,20.972]
["bitfinex-derivatives","ETHF0:USTF0",1739768626614,3.2078,2644.3,2644.2,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1739768626831,3.2078,2644.6,2644.4,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1739768627043,3.2078,2644.6,2643.9,22.74282573]
["bitfinex-derivatives","ETHF0:USTF0",1739768627221,3.2078,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768627418,3.2078,2644.9,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739768627621,3.2078,2644.9,2644.0,7.8481237]
["bitfinex-derivatives","ETHF0:USTF0",1739768627828,3.2078,2644.9,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1739768628028,3.2078,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768628228,3.2078,2644.9,2644.1,7.8481237]
["bitfinex-derivatives","ETHF0:USTF0",1739768628431,3.2078,2644.2,2643.9,11.52200679]
["bitfinex-derivatives","ETHF0:USTF0",1739768628728,3.2078,2644.9,2643.9,11.52200679]
["bitfinex-derivatives","ETHF0:USTF0",1739768628939,3.2078,2644.9,2644.0,12.45586506]
["bitfinex-derivatives","ETHF0:USTF0",1739768629228,3.2078,2644.9,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739768629434,3.2078,2644.9,2644.1,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1739768629637,3.2078,2644.9,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739768629933,3.2078,2644.9,2644.2,15.36864264]
["bitfinex-derivatives","ETHF0:USTF0",1739768630122,3.2078,2644.6,2644.2,12.16084264]
["bitfinex-derivatives","ETHF0:USTF0",1739768630327,3.2078,2644.9,2644.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1739768630633,3.2078,2644.9,2644.3,7.79358226]
["bitfinex-derivatives","ETHF0:USTF0",1739768630827,3.2078,2644.9,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1739768631028,3.2078,2644.9,2644.1,8.9068]
["bitfinex-derivatives","ETHF0:USTF0",1739768631422,3.2078,2644.9,2644.4,7.8359223]
["bitfinex-derivatives","ETHF0:USTF0",1739768631629,3.2078,2644.9,2644.2,15.02963733]
["bitfinex-derivatives","ETHF0:USTF0",1739768631824,3.2078,2644.9,2644.1,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1739768632024,3.2078,2644.9,2644.4,7.8359223]
["bitfinex-derivatives","ETHF0:USTF0",1739768632230,3.2078,2644.9,2644.3,7.8359223]
["bitfinex-derivatives","ETHF0:USTF0",1739768632425,3.2078,2644.8,2644.1,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1739768632626,3.2078,2644.5,2644.4,8.12831935]
["bitfinex-derivatives","ETHF0:USTF0",1739768632828,3.2078,2644.5,2643.9,14.72980679]
["bitfinex-derivatives","ETHF0:USTF0",1739768633139,3.2078,2644.5,2644.0,8.12831935]
["bitfinex-derivatives","ETHF0:USTF0",1739768633436,3.2078,2644.6,2644.0,8.12831935]
["bitfinex-derivatives","ETHF0:USTF0",1739768633736,3.2078,2644.9,2644.0,8.12831935]
["bitfinex-derivatives","ETHF0:USTF0",1739768634030,3.2078,2644.9,2644.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1739768634425,3.2078,2645.2,2644.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739768634625,3.2078,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768635027,3.2078,2644.9,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1739768635226,3.2078,2645.2,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768635531,3.2078,2645.2,2645.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739768636232,3.2078,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739768636437,3.2078,2645.2,2645.1,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1739768636637,3.2078,2645.2,2645.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739768636844,3.2078,2645.2,2644.9,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1739768637134,3.2078,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739768637338,3.2078,2645.2,2645.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1739768637542,2.87027496,2645.2,2645.1,1.38995922]
["bitfinex-derivatives","ETHF0:USTF0",1739768637732,6.07807496,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768637937,3.2078,2644.9,2644.2,5.52367333]
["bitfinex-derivatives","ETHF0:USTF0",1739768638137,44.0078,2644.9,2644.2,5.52367333]
["bitfinex-derivatives","ETHF0:USTF0",1739768638337,44.0078,2644.9,2644.4,8.06617779]
["bitfinex-derivatives","ETHF0:USTF0",1739768638539,2.87027496,2645.2,2644.2,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1739768638540,3.2078,2644.6,2644.2,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1739768638743,3.2078,2644.9,2644.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1739768638947,3.2078,2644.9,2644.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1739768639344,4.30541245,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739768639651,5.74054993,2645.7,2645.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1739768639946,5.74054993,2645.7,2645.6,6.25785]
["bitfinex-derivatives","ETHF0:USTF0",1739768640241,0.01348,2646.3,2645.6,6.25785]
["bitfinex-derivatives","ETHF0:USTF0",1739768640242,5.74054993,2646.1,2645.6,26.96414654]
["bitfinex-derivatives","ETHF0:USTF0",1739768640438,5.74054993,2646.1,2645.9,8.5717172]
["bitfinex-derivatives","ETHF0:USTF0",1739768640638,5.74054993,2646.1,2646.0,6.26074]
["bitfinex-derivatives","ETHF0:USTF0",1739768640839,5.74054993,2646.1,2646.0,14.22602938]
["bitfinex-derivatives","ETHF0:USTF0",1739768641035,5.74054993,2646.1,2646.0,20.22602938]
["bitfinex-derivatives","ETHF0:USTF0",1739768641235,0.01348,2646.3,2646.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1739768641439,7.17568741,2646.4,2646.3,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1739768641640,7.17568741,2646.4,2646.3,5.3638072]
["bitfinex-derivatives","ETHF0:USTF0",1739768641837,2.70912979,2646.4,2646.3,19.458264]
["bitfinex-derivatives","ETHF0:USTF0",1739768642040,8.6108249,2647.0,2646.3,22.83626767]
["bitfinex-derivatives","ETHF0:USTF0",1739768642243,7.5577349,2647.0,2646.9,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1739768642444,7.5577349,2647.0,2646.9,35.6388]
["bitfinex-derivatives","ETHF0:USTF0",1739768642648,7.5577349,2647.0,2646.9,43.73088137]
["bitfinex-derivatives","ETHF0:USTF0",1739768643045,7.5577349,2647.0,2646.9,44.48636137]
["bitfinex-derivatives","ETHF0:USTF0",1739768643252,7.5577349,2647.0,2646.9,48.74777396]
["bitfinex-derivatives","ETHF0:USTF0",1739768643441,7.5577349,2647.0,2646.9,47.99229396]
["bitfinex-derivatives","ETHF0:USTF0",1739768643636,7.5577349,2647.0,2646.9,29.04708137]
["bitfinex-derivatives","ETHF0:USTF0",1739768643845,7.5577349,2647.0,2646.9,20.955]
["bitfinex-derivatives","ETHF0:USTF0",1739768644147,3.2078,2647.4,2646.9,26.955]
["bitfinex-derivatives","ETHF0:USTF0",1739768644350,3.78200299,2647.3,2646.9,20.955]
["bitfinex-derivatives","ETHF0:USTF0",1739768644559,3.2078,2647.4,2646.9,20.955]
["bitfinex-derivatives","ETHF0:USTF0",1739768645055,3.2078,2647.4,2647.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1739768646047,3.2078,2647.1,2647.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1739768646253,6.98980299,2647.4,2647.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1739768646442,3.2078,2647.1,2647.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1739768646950,3.2078,2647.1,2647.0,7.6177]
["bitfinex-derivatives","ETHF0:USTF0",1739768647341,3.2078,2647.5,2647.0,7.6177]
["bitfinex-derivatives","ETHF0:USTF0",1739768647549,3.2078,2647.2,2647.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1739768647748,6.98980299,2647.2,2647.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1739768647952,3.78200299,2647.1,2646.8,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1739768648149,6.98980299,2646.9,2646.0,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1739768648351,3.78200299,2646.5,2646.0,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1739768648652,3.2078,2646.3,2646.0,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1739768648845,3.2078,2646.6,2646.0,26.944]
["bitfinex-derivatives","ETHF0:USTF0",1739768649049,3.2078,2646.6,2646.1,3.98150393]
["bitfinex-derivatives","ETHF0:USTF0",1739768649346,3.2078,2646.8,2646.1,14.03382592]
["bitfinex-derivatives","ETHF0:USTF0",1739768649552,3.2078,2646.8,2646.0,28.76563053]
["bitfinex-derivatives","ETHF0:USTF0",1739768649553,3.78767632,2646.6,2646.0,28.76563053]
["bitfinex-derivatives","ETHF0:USTF0",1739768649853,0.00567333,2646.6,2646.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739768650047,3.2078,2647.2,2646.3,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1739768650252,3.2078,2646.9,2646.3,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1739768650948,3.2078,2647.2,2646.3,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1739768651148,3.78200299,2647.3,2646.4,16.88878533]
["bitfinex-derivatives","ETHF0:USTF0",1739768651356,3.78200299,2647.3,2646.7,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739768651653,3.2078,2646.8,2646.4,12.53838477]
["bitfinex-derivatives","ETHF0:USTF0",1739768652054,1.1271,2648.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768652055,3.2078,2647.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768652258,3.2078,2647.9,2647.1,4.6081572]
["bitfinex-derivatives","ETHF0:USTF0",1739768652549,3.2078,2647.9,2647.4,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1739768652755,3.78200299,2647.7,2647.2,38.40100272]
["bitfinex-derivatives","ETHF0:USTF0",1739768652949,6.98980299,2647.3,2647.2,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1739768653349,6.98980299,2647.3,2647.2,20.94667333]
["bitfinex-derivatives","ETHF0:USTF0",1739768653651,3.2078,2647.3,2647.2,20.94667333]
["bitfinex-derivatives","ETHF0:USTF0",1739768653851,3.2078,2647.6,2647.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739768654151,3.2078,2647.6,2647.2,24.15447333]
["bitfinex-derivatives","ETHF0:USTF0",1739768654457,3.2078,2647.9,2647.5,12.48574459]
["bitfinex-derivatives","ETHF0:USTF0",1739768654752,0.5434,2648.6,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768654753,3.2078,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768654955,0.5434,2648.6,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768654956,3.7512,2648.6,2647.9,4.6081572]
["bitfinex-derivatives","ETHF0:USTF0",1739768655259,3.8013,2648.9,2648.3,4.6081572]
["bitfinex-derivatives","ETHF0:USTF0",1739768655450,3.8013,2648.9,2648.4,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1739768655451,6.98980299,2648.9,2648.4,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1739768655645,0.555,2649.5,2648.4,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1739768655646,3.2078,2649.2,2648.7,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739768655857,3.78200299,2649.0,2648.4,18.89121595]
["bitfinex-derivatives","ETHF0:USTF0",1739768656060,3.78200299,2649.1,2648.4,18.89121595]
["bitfinex-derivatives","ETHF0:USTF0",1739768656457,3.2078,2649.2,2648.7,4.6081572]
["bitfinex-derivatives","ETHF0:USTF0",1739768656850,3.2078,2649.2,2648.8,7.826959]
["bitfinex-derivatives","ETHF0:USTF0",1739768657148,3.2078,2649.2,2648.4,10.74795074]
["bitfinex-derivatives","ETHF0:USTF0",1739768657149,3.2078,2648.9,2648.4,10.74795074]
["bitfinex-derivatives","ETHF0:USTF0",1739768657349,3.2078,2648.5,2648.4,10.74795074]
["bitfinex-derivatives","ETHF0:USTF0",1739768657654,6.98980299,2648.5,2648.4,10.74795074]
["bitfinex-derivatives","ETHF0:USTF0",1739768657851,3.2078,2648.8,2648.4,10.74795074]
["bitfinex-derivatives","ETHF0:USTF0",1739768658156,6.98980299,2648.8,2648.4,10.74795074]
["bitfinex-derivatives","ETHF0:USTF0",1739768658358,6.98980299,2648.5,2648.4,10.74795074]
["bitfinex-derivatives","ETHF0:USTF0",1739768658857,11.59984377,2648.5,2648.4,10.74795074]
["bitfinex-derivatives","ETHF0:USTF0",1739768659549,3.2078,2648.8,2648.4,10.74795074]
["bitfinex-derivatives","ETHF0:USTF0",1739768659751,6.98980299,2648.5,2648.4,10.74795074]
["bitfinex-derivatives","ETHF0:USTF0",1739768659949,6.69360299,2648.5,2648.4,10.74795074]
["bitfinex-derivatives","ETHF0:USTF0",1739768660854,3.2078,2648.5,2648.4,10.74795074]
["bitfinex-derivatives","ETHF0:USTF0",1739768661053,3.2078,2648.5,2648.4,16.74795074]
["bitfinex-derivatives","ETHF0:USTF0",1739768661260,3.2078,2649.2,2648.4,10.74795074]
["bitfinex-derivatives","ETHF0:USTF0",1739768661450,3.2078,2648.9,2648.5,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1739768661958,3.2078,2648.9,2648.6,4.93886077]
["bitfinex-derivatives","ETHF0:USTF0",1739768662154,3.2078,2649.2,2648.6,8.12729615]
["bitfinex-derivatives","ETHF0:USTF0",1739768662347,3.2078,2649.2,2648.8,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1739768662554,3.2078,2649.2,2648.6,8.12729615]
["bitfinex-derivatives","ETHF0:USTF0",1739768662855,3.2078,2649.2,2648.7,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739768663263,3.2078,2649.3,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1739768663461,3.2078,2649.3,2649.1,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1739768663960,3.2078,2649.3,2648.8,8.15364283]
["bitfinex-derivatives","ETHF0:USTF0",1739768664462,3.2078,2649.3,2648.8,8.90856283]
["bitfinex-derivatives","ETHF0:USTF0",1739768664655,3.2078,2649.3,2648.8,8.15364283]
["bitfinex-derivatives","ETHF0:USTF0",1739768666054,3.2078,2649.3,2648.9,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1739768666462,3.2078,2649.3,2649.0,4.09713869]
["bitfinex-derivatives","ETHF0:USTF0",1739768667060,3.2078,2649.3,2648.9,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1739768667061,6.69360299,2649.3,2648.9,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1739768667454,3.2078,2649.0,2648.4,10.74795074]
["bitfinex-derivatives","ETHF0:USTF0",1739768667659,3.2078,2648.7,2648.5,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1739768668056,3.2078,2649.0,2648.5,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1739768668255,6.69360299,2649.3,2648.6,11.79128408]
["bitfinex-derivatives","ETHF0:USTF0",1739768668554,6.69360299,2649.3,2649.0,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1739768668555,3.2078,2649.3,2649.0,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1739768668754,3.2078,2649.3,2648.9,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1739768669053,3.2078,2649.0,2648.8,7.84645236]
["bitfinex-derivatives","ETHF0:USTF0",1739768669250,6.69360299,2649.3,2648.8,7.84645236]
["bitfinex-derivatives","ETHF0:USTF0",1739768669957,3.2078,2649.5,2649.1,4.6081572]
["bitfinex-derivatives","ETHF0:USTF0",1739768670155,3.2078,2649.5,2649.1,5.3630072]
["bitfinex-derivatives","ETHF0:USTF0",1739768670355,3.2078,2649.5,2649.1,4.6081572]
["bitfinex-derivatives","ETHF0:USTF0",1739768670555,3.2078,2649.8,2649.2,11.70264531]
["bitfinex-derivatives","ETHF0:USTF0",1739768670757,3.48580299,2649.5,2649.2,11.70264531]
["bitfinex-derivatives","ETHF0:USTF0",1739768670962,3.2078,2649.4,2649.1,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1739768671160,3.2078,2649.4,2648.4,15.35610794]
["bitfinex-derivatives","ETHF0:USTF0",1739768671359,3.2078,2649.4,2648.8,4.6081572]
["bitfinex-derivatives","ETHF0:USTF0",1739768671568,3.2078,2649.7,2649.0,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1739768671860,3.2078,2649.1,2648.9,4.36924769]
["bitfinex-derivatives","ETHF0:USTF0",1739768672064,6.69360299,2649.1,2648.6,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1739768672256,4.61004078,2649.1,2649.0,7.81056535]
["bitfinex-derivatives","ETHF0:USTF0",1739768672454,7.81784078,2649.1,2648.4,10.74795074]
["bitfinex-derivatives","ETHF0:USTF0",1739768672664,3.48580299,2648.5,2648.4,10.74795074]
["bitfinex-derivatives","ETHF0:USTF0",1739768673063,3.2078,2648.8,2648.4,10.74795074]
["bitfinex-derivatives","ETHF0:USTF0",1739768673064,3.2078,2648.8,2648.5,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1739768673362,3.48580299,2648.7,2648.4,10.74795074]
["bitfinex-derivatives","ETHF0:USTF0",1739768673665,3.48580299,2648.7,2648.4,11.50299074]
["bitfinex-derivatives","ETHF0:USTF0",1739768673861,3.48580299,2648.7,2648.5,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1739768674461,3.48580299,2648.7,2648.4,10.74795074]
["bitfinex-derivatives","ETHF0:USTF0",1739768674661,3.48580299,2648.7,2648.4,11.50299074]
["bitfinex-derivatives","ETHF0:USTF0",1739768674966,6.69360299,2648.5,2648.4,10.74795074]
["bitfinex-derivatives","ETHF0:USTF0",1739768675161,4.6081572,2649.9,2648.4,10.74795074]
["bitfinex-derivatives","ETHF0:USTF0",1739768675162,3.48580299,2649.1,2648.5,12.07013525]
["bitfinex-derivatives","ETHF0:USTF0",1739768675355,3.48580299,2649.1,2648.8,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1739768675563,3.2078,2649.5,2649.0,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1739768675764,3.48580299,2649.4,2648.9,8.15524047]
["bitfinex-derivatives","ETHF0:USTF0",1739768676162,6.69360299,2649.1,2648.9,8.15524047]
["bitfinex-derivatives","ETHF0:USTF0",1739768676465,3.48580299,2649.0,2648.4,10.74795074]
["bitfinex-derivatives","ETHF0:USTF0",1739768676763,3.48580299,2649.0,2648.8,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1739768676971,3.48580299,2649.0,2648.5,8.10761209]
["bitfinex-derivatives","ETHF0:USTF0",1739768677262,3.2078,2649.5,2648.9,7.85536867]
["bitfinex-derivatives","ETHF0:USTF0",1739768677464,3.48580299,2649.3,2648.9,7.85536867]
["bitfinex-derivatives","ETHF0:USTF0",1739768677663,3.48580299,2649.3,2648.9,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1739768677864,3.48580299,2649.3,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1739768678064,3.2078,2650.2,2649.2,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1739768678364,0.47632299,2649.8,2649.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1739768678566,0.47632299,2649.8,2649.5,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1739768679060,0.47632299,2649.8,2649.5,5.67673]
["bitfinex-derivatives","ETHF0:USTF0",1739768679259,0.47632299,2649.8,2649.5,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1739768679859,0.47632299,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768680070,0.47632299,2649.5,2649.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1739768680370,3.2078,2650.0,2649.3,7.87254764]
["bitfinex-derivatives","ETHF0:USTF0",1739768680566,0.47632299,2649.8,2649.7,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1739768680775,0.47632299,2649.8,2649.7,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1739768680965,0.47632299,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768681363,0.47632299,2649.6,2649.4,7.98501076]
["bitfinex-derivatives","ETHF0:USTF0",1739768681567,0.47632299,2649.6,2649.2,5.62381]
["bitfinex-derivatives","ETHF0:USTF0",1739768681872,3.2078,2649.3,2649.2,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1739768682167,0.47632299,2649.4,2649.2,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1739768682670,0.47632299,2649.4,2649.2,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1739768682975,3.2078,2649.7,2649.3,7.87770881]
["bitfinex-derivatives","ETHF0:USTF0",1739768683266,3.68412299,2649.7,2649.0,9.4471572]
["bitfinex-derivatives","ETHF0:USTF0",1739768683466,3.2078,2650.4,2649.4,4.6081572]
["bitfinex-derivatives","ETHF0:USTF0",1739768683662,0.47632299,2650.0,2649.4,12.31478346]
["bitfinex-derivatives","ETHF0:USTF0",1739768683858,0.47632299,2650.0,2649.4,4.6081572]
["bitfinex-derivatives","ETHF0:USTF0",1739768684063,0.47632299,2649.8,2649.4,4.6081572]
["bitfinex-derivatives","ETHF0:USTF0",1739768684262,0.47632299,2649.8,2649.5,7.70662626]
["bitfinex-derivatives","ETHF0:USTF0",1739768684662,0.47632299,2649.7,2649.5,7.70662626]
["bitfinex-derivatives","ETHF0:USTF0",1739768684872,3.2078,2649.6,2649.4,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1739768685072,0.47632299,2649.5,2649.2,5.5594823]
["bitfinex-derivatives","ETHF0:USTF0",1739768685367,0.47632299,2649.4,2649.2,0.0056623]
["bitfinex-derivatives","ETHF0:USTF0",1739768685560,4.794,2650.6,2649.2,0.0056623]
["bitfinex-derivatives","ETHF0:USTF0",1739768685561,0.47632299,2649.5,2649.2,0.0056623]
["bitfinex-derivatives","ETHF0:USTF0",1739768685766,0.47632299,2649.5,2649.4,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1739768686571,0.47632299,2649.5,2649.2,4.7796623]
["bitfinex-derivatives","ETHF0:USTF0",1739768687069,3.2078,2649.4,2649.2,5.5344723]
["bitfinex-derivatives","ETHF0:USTF0",1739768687471,3.2078,2649.4,2649.2,0.0056623]
["bitfinex-derivatives","ETHF0:USTF0",1739768687677,0.47632299,2649.3,2649.2,0.0056623]
["bitfinex-derivatives","ETHF0:USTF0",1739768687976,5.08636377,2649.3,2649.2,0.0056623]
["bitfinex-derivatives","ETHF0:USTF0",1739768689371,5.08636377,2649.3,2649.2,0.7604923]
["bitfinex-derivatives","ETHF0:USTF0",1739768689966,3.2078,2649.4,2649.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739768690165,0.47632299,2649.4,2649.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739768690476,3.2078,2649.9,2649.2,0.0056623]
["bitfinex-derivatives","ETHF0:USTF0",1739768690670,0.47632299,2649.7,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1739768690867,0.47632299,2649.8,2649.7,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1739768691174,0.47632299,2649.8,2649.7,0.74661043]
["bitfinex-derivatives","ETHF0:USTF0",1739768691565,19.69143407,2650.5,2649.7,1.88669]
["bitfinex-derivatives","ETHF0:USTF0",1739768691763,3.2078,2650.2,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1739768691973,7.81784078,2650.2,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1739768692574,7.81784078,2650.2,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739768692767,7.81784078,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768692768,7.81784078,2650.2,2649.6,24.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739768693074,7.81784078,2650.2,2650.1,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1739768693467,7.81784078,2650.2,2649.7,7.75372512]
["bitfinex-derivatives","ETHF0:USTF0",1739768693872,7.81784078,2650.2,2650.1,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1739768694664,7.81784078,2650.2,2649.6,24.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739768695178,3.2078,2649.7,2649.6,20.917]
["bitfinex-derivatives","ETHF0:USTF0",1739768695578,7.81784078,2649.7,2649.6,20.917]
["bitfinex-derivatives","ETHF0:USTF0",1739768697774,7.81784078,2649.7,2649.1,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1739768697976,3.2078,2649.3,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1739768698179,3.2078,2649.3,2648.7,30.0901572]
["bitfinex-derivatives","ETHF0:USTF0",1739768698377,7.81784078,2649.3,2648.7,30.0851572]
["bitfinex-derivatives","ETHF0:USTF0",1739768698882,7.81784078,2649.3,2649.2,0.7604923]
["bitfinex-derivatives","ETHF0:USTF0",1739768699181,3.2078,2649.3,2649.2,0.7604923]
["bitfinex-derivatives","ETHF0:USTF0",1739768699577,0.5813,2649.6,2649.5,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1739768699780,5.19134078,2649.6,2649.5,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1739768699975,1.1744,2650.3,2650.2,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1739768700277,3.7688,2650.5,2649.9,4.6081572]
["bitfinex-derivatives","ETHF0:USTF0",1739768700578,3.7688,2650.5,2650.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739768700579,8.37884078,2650.5,2650.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739768700877,3.2078,2650.5,2650.4,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1739768701286,3.2078,2650.9,2650.4,4.6081572]
["bitfinex-derivatives","ETHF0:USTF0",1739768701477,3.2078,2650.6,2650.1,4.6081572]
["bitfinex-derivatives","ETHF0:USTF0",1739768701677,7.81784078,2650.6,2650.1,4.6081572]
["bitfinex-derivatives","ETHF0:USTF0",1739768701877,7.81784078,2650.6,2650.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1739768702176,7.81784078,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768702375,3.2078,2650.3,2649.9,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1739768702587,3.2078,2650.0,2649.9,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1739768702974,3.2078,2650.0,2649.9,21.67063]
["bitfinex-derivatives","ETHF0:USTF0",1739768703177,3.2078,2650.6,2649.9,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1739768703478,3.2078,2650.6,2650.1,4.6081572]
["bitfinex-derivatives","ETHF0:USTF0",1739768703675,7.81784078,2650.6,2650.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739768703876,8.5801239,2651.3,2650.5,4.6081572]
["bitfinex-derivatives","ETHF0:USTF0",1739768704081,8.5801239,2650.8,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739768704279,8.5801239,2650.8,2650.7,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1739768704485,7.7152839,2650.8,2650.7,13.05027323]
["bitfinex-derivatives","ETHF0:USTF0",1739768704682,7.7152839,2650.8,2650.7,19.05027323]
["bitfinex-derivatives","ETHF0:USTF0",1739768705787,7.7152839,2650.8,2650.7,13.05027323]
["bitfinex-derivatives","ETHF0:USTF0",1739768706286,6.5379539,2650.8,2650.7,19.05027323]
["bitfinex-derivatives","ETHF0:USTF0",1739768706483,4.2442939,2650.8,2650.7,23.65843043]
["bitfinex-derivatives","ETHF0:USTF0",1739768706687,10.04596238,2651.0,2650.9,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1739768706890,10.04596238,2651.0,2650.9,3.96214]
["bitfinex-derivatives","ETHF0:USTF0",1739768707092,10.04596238,2651.0,2650.9,17.97220093]
["bitfinex-derivatives","ETHF0:USTF0",1739768707583,10.04596238,2651.0,2650.9,11.97220093]
["bitfinex-derivatives","ETHF0:USTF0",1739768707783,4.3842803,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1739768707979,4.3842803,2651.2,2651.1,4.6081572]
["bitfinex-derivatives","ETHF0:USTF0",1739768708284,4.3842803,2651.2,2651.1,9.8184472]
["bitfinex-derivatives","ETHF0:USTF0",1739768708489,4.3842803,2651.2,2651.1,30.7294472]
["bitfinex-derivatives","ETHF0:USTF0",1739768708684,4.3842803,2651.2,2651.1,36.7294472]
["bitfinex-derivatives","ETHF0:USTF0",1739768708993,5.84570706,2651.4,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739768709187,7.30713383,2651.6,2651.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1739768709386,7.30713383,2651.6,2651.5,11.3623272]
["bitfinex-derivatives","ETHF0:USTF0",1739768709693,7.30713383,2651.6,2651.5,23.39527068]
["bitfinex-derivatives","ETHF0:USTF0",1739768710187,7.30713383,2651.6,2651.5,17.39527068]
["bitfinex-derivatives","ETHF0:USTF0",1739768710389,7.30713383,2651.6,2651.5,16.64110068]
["bitfinex-derivatives","ETHF0:USTF0",1739768710589,7.30713383,2651.6,2651.5,12.40352199]
["bitfinex-derivatives","ETHF0:USTF0",1739768710789,7.30713383,2651.6,2651.5,22.82552199]
["bitfinex-derivatives","ETHF0:USTF0",1739768710989,7.30713383,2651.6,2651.5,27.56743198]
["bitfinex-derivatives","ETHF0:USTF0",1739768711689,7.30713383,2651.6,2651.5,17.57969199]
["bitfinex-derivatives","ETHF0:USTF0",1739768711895,3.2078,2652.6,2651.5,12.40352199]
["bitfinex-derivatives","ETHF0:USTF0",1739768712085,3.2078,2652.3,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768712291,3.2078,2652.3,2651.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1739768712292,3.2078,2652.3,2651.5,4.6081572]
["bitfinex-derivatives","ETHF0:USTF0",1739768712492,3.2078,2651.9,2651.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1739768712793,3.2078,2651.9,2651.3,8.06977885]
["bitfinex-derivatives","ETHF0:USTF0",1739768712986,3.2078,2651.9,2651.1,25.5191572]
["bitfinex-derivatives","ETHF0:USTF0",1739768712987,3.2078,2651.5,2651.1,20.911]
["bitfinex-derivatives","ETHF0:USTF0",1739768713396,7.81784078,2651.5,2651.1,20.911]
["bitfinex-derivatives","ETHF0:USTF0",1739768713786,3.2078,2651.2,2651.1,20.911]
["bitfinex-derivatives","ETHF0:USTF0",1739768714395,3.2078,2651.2,2650.5,0.0056623]
["bitfinex-derivatives","ETHF0:USTF0",1739768714396,9.2078,2651.2,2650.5,0.0056623]
["bitfinex-derivatives","ETHF0:USTF0",1739768714696,3.2078,2650.9,2650.5,0.0056623]
["bitfinex-derivatives","ETHF0:USTF0",1739768714890,3.2078,2651.1,2650.5,0.0056623]
["bitfinex-derivatives","ETHF0:USTF0",1739768715282,4.61004078,2651.1,2650.5,0.0056623]
["bitfinex-derivatives","ETHF0:USTF0",1739768715494,3.2078,2650.9,2650.5,0.0056623]
["bitfinex-derivatives","ETHF0:USTF0",1739768715885,7.81784078,2650.9,2650.5,0.0056623]
["bitfinex-derivatives","ETHF0:USTF0",1739768716083,4.61004078,2650.9,2650.5,0.0056623]
["bitfinex-derivatives","ETHF0:USTF0",1739768716789,3.2078,2650.7,2650.1,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1739768717291,7.81784078,2650.7,2650.1,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1739768717701,3.2078,2650.4,2650.1,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1739768718097,7.81784078,2650.4,2650.1,20.9096623]
["bitfinex-derivatives","ETHF0:USTF0",1739768719802,1.0996,2650.3,2650.1,20.9096623]
["bitfinex-derivatives","ETHF0:USTF0",1739768720006,1.6686,2650.3,2650.1,20.9096623]
["bitfinex-derivatives","ETHF0:USTF0",1739768720205,6.27864078,2650.3,2650.1,0.0056623]
["bitfinex-derivatives","ETHF0:USTF0",1739768720503,7.6686,2650.3,2649.2,26.2699672]
["bitfinex-derivatives","ETHF0:USTF0",1739768720703,3.2078,2649.8,2649.2,25.5151572]
["bitfinex-derivatives","ETHF0:USTF0",1739768721107,7.81784078,2649.8,2649.2,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1739768721606,7.81784078,2649.8,2649.2,20.9126623]
["bitfinex-derivatives","ETHF0:USTF0",1739768721999,7.81784078,2649.8,2649.2,25.5208195]
["bitfinex-derivatives","ETHF0:USTF0",1739768722204,7.81784078,2649.8,2649.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739768722501,7.81784078,2649.8,2649.5,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1739768722704,7.81784078,2649.8,2649.2,25.5208195]
["bitfinex-derivatives","ETHF0:USTF0",1739768722907,7.81784078,2649.8,2649.3,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1739768723103,7.81784078,2649.8,2649.2,25.5208195]
["bitfinex-derivatives","ETHF0:USTF0",1739768723410,7.81784078,2649.8,2649.2,20.9126623]
["bitfinex-derivatives","ETHF0:USTF0",1739768723704,7.81784078,2649.8,2649.2,21.6674623]
["bitfinex-derivatives","ETHF0:USTF0",1739768723906,7.81784078,2649.8,2649.2,25.5208195]
["bitfinex-derivatives","ETHF0:USTF0",1739768724107,7.81784078,2649.8,2649.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1739768724306,7.81784078,2649.8,2649.2,25.5208195]
["bitfinex-derivatives","ETHF0:USTF0",1739768724607,7.81784078,2649.8,2649.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739768724805,7.85383383,2650.3,2649.6,4.6081572]
["bitfinex-derivatives","ETHF0:USTF0",1739768725111,11.91717461,2650.3,2649.6,4.6081572]
["bitfinex-derivatives","ETHF0:USTF0",1739768725805,4.61004078,2650.3,2649.6,5.3628672]
["bitfinex-derivatives","ETHF0:USTF0",1739768726009,3.2078,2650.1,2649.2,29.7688195]
["bitfinex-derivatives","ETHF0:USTF0",1739768726207,3.2078,2650.1,2649.8,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1739768726412,3.2078,2650.1,2649.4,5.09467]
["bitfinex-derivatives","ETHF0:USTF0",1739768726413,7.81784078,2650.1,2649.9,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1739768726603,7.81784078,2650.1,2649.8,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1739768726910,7.81784078,2650.1,2649.5,7.73718296]
["bitfinex-derivatives","ETHF0:USTF0",1739768727111,3.2078,2649.7,2649.2,29.7688195]
["bitfinex-derivatives","ETHF0:USTF0",1739768727310,3.2078,2649.7,2649.3,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1739768727608,4.61004078,2649.7,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1739768727810,4.61004078,2649.7,2649.5,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1739768728013,3.2078,2650.0,2649.2,31.6558895]
["bitfinex-derivatives","ETHF0:USTF0",1739768728309,7.81784078,2650.0,2649.4,1.88693]
["bitfinex-derivatives","ETHF0:USTF0",1739768728504,7.81784078,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768728505,4.61004078,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768728709,4.61004078,2650.0,2649.7,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1739768728909,4.61004078,2650.0,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1739768729117,10.51493383,2650.4,2649.6,4.6081572]
["bitfinex-derivatives","ETHF0:USTF0",1739768729310,15.1227489,2650.4,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1739768729509,15.1227489,2650.4,2649.7,9.28252]
["bitfinex-derivatives","ETHF0:USTF0",1739768729510,15.1227489,2650.4,2649.7,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1739768729710,15.1227489,2650.4,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1739768730012,11.9149489,2650.4,2649.7,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739768730616,7.30713383,2650.4,2650.3,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1739768730808,7.30713383,2650.4,2650.3,4.92651]
["bitfinex-derivatives","ETHF0:USTF0",1739768731215,7.30713383,2650.4,2650.3,10.92651]
["bitfinex-derivatives","ETHF0:USTF0",1739768731416,7.30147153,2650.4,2650.3,10.92651]
["bitfinex-derivatives","ETHF0:USTF0",1739768731712,7.30147153,2650.4,2650.3,23.1911906]
["bitfinex-derivatives","ETHF0:USTF0",1739768732013,0.00562553,2650.7,2650.3,23.1911906]
["bitfinex-derivatives","ETHF0:USTF0",1739768732014,0.00562553,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739768732217,0.00562553,2650.7,2650.6,29.4823872]
["bitfinex-derivatives","ETHF0:USTF0",1739768732406,0.00562553,2650.7,2650.6,47.72819195]
["bitfinex-derivatives","ETHF0:USTF0",1739768732603,8.73180085,2650.8,2650.6,47.72819195]
["bitfinex-derivatives","ETHF0:USTF0",1739768732604,5.52170085,2650.8,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739768732814,10.04596238,2651.0,2650.9,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1739768733115,18.15846934,2651.5,2650.9,20.2716578]
["bitfinex-derivatives","ETHF0:USTF0",1739768733412,18.15846934,2651.5,2651.4,8.5701572]
["bitfinex-derivatives","ETHF0:USTF0",1739768733610,5.2187,2652.4,2651.4,7.8159572]
["bitfinex-derivatives","ETHF0:USTF0",1739768733915,5.2187,2652.4,2651.8,7.8159572]
["bitfinex-derivatives","ETHF0:USTF0",1739768733916,9.82651507,2652.4,2651.8,7.8159572]
["bitfinex-derivatives","ETHF0:USTF0",1739768734115,0.0056623,2652.2,2652.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1739768734315,0.0056623,2652.2,2652.1,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1739768734718,0.0056623,2652.2,2652.1,8.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739768735607,0.0056623,2652.2,2652.1,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1739768735909,0.0056623,2652.2,2652.1,8.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739768738917,0.0056623,2652.2,2652.1,16.15506168]
["bitfinex-derivatives","ETHF0:USTF0",1739768740010,0.0056623,2652.2,2652.1,26.47738578]
["bitfinex-derivatives","ETHF0:USTF0",1739768743322,0.0056623,2652.2,2652.1,26.36938578]
["bitfinex-derivatives","ETHF0:USTF0",1739768744721,0.0056623,2652.2,2652.1,30.26798752]
["bitfinex-derivatives","ETHF0:USTF0",1739768745118,0.0056623,2652.2,2652.1,30.33721527]
["bitfinex-derivatives","ETHF0:USTF0",1739768746416,0.01422,2653.0,2652.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739768746617,0.01422,2653.0,2652.9,7.88860174]
["bitfinex-derivatives","ETHF0:USTF0",1739768746815,0.01422,2653.0,2652.9,8.64237174]
["bitfinex-derivatives","ETHF0:USTF0",1739768747021,0.01422,2653.0,2652.9,16.73048991]
["bitfinex-derivatives","ETHF0:USTF0",1739768747517,0.01422,2653.0,2652.9,8.08811817]
["bitfinex-derivatives","ETHF0:USTF0",1739768747717,4.62203507,2653.0,2652.9,12.06611817]
["bitfinex-derivatives","ETHF0:USTF0",1739768748820,4.62203507,2653.0,2652.9,12.81988817]
["bitfinex-derivatives","ETHF0:USTF0",1739768749017,4.62203507,2653.0,2652.9,16.71848991]
["bitfinex-derivatives","ETHF0:USTF0",1739768749213,0.01422,2653.0,2652.9,16.71848991]
["bitfinex-derivatives","ETHF0:USTF0",1739768749525,0.01422,2653.0,2652.9,15.96471991]
["bitfinex-derivatives","ETHF0:USTF0",1739768749723,4.62203507,2653.0,2652.9,15.96471991]
["bitfinex-derivatives","ETHF0:USTF0",1739768749923,4.62203507,2653.0,2652.9,12.06611817]
["bitfinex-derivatives","ETHF0:USTF0",1739768750124,4.62203507,2653.0,2652.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1739768750821,4.62203507,2653.0,2652.9,4.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739768751021,4.62203507,2653.0,2652.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1739768752428,4.62203507,2653.0,2652.9,4.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739768752832,4.62203507,2653.0,2652.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1739768753124,4.62203507,2653.0,2652.9,4.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739768753323,4.62203507,2653.0,2652.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1739768753721,4.62203507,2653.0,2652.7,0.0056623]
["bitfinex-derivatives","ETHF0:USTF0",1739768753924,3.2078,2652.8,2652.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1739768754425,0.01422,2653.0,2652.5,3.89860174]
["bitfinex-derivatives","ETHF0:USTF0",1739768754623,4.62203507,2653.0,2652.5,3.89860174]
["bitfinex-derivatives","ETHF0:USTF0",1739768755022,4.62203507,2653.0,2652.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739768755227,0.0198823,2653.0,2652.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739768755527,0.0198823,2653.0,2652.9,4.64077]
["bitfinex-derivatives","ETHF0:USTF0",1739768756125,0.0198823,2653.0,2652.9,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1739768756432,0.0198823,2653.0,2652.5,3.90426404]
["bitfinex-derivatives","ETHF0:USTF0",1739768756433,4.62769737,2653.0,2652.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1739768757221,4.62769737,2653.0,2652.5,3.90426404]
["bitfinex-derivatives","ETHF0:USTF0",1739768757222,7.83549737,2653.0,2652.5,0.0056623]
["bitfinex-derivatives","ETHF0:USTF0",1739768757429,3.2078,2652.7,2652.2,24.754]
["bitfinex-derivatives","ETHF0:USTF0",1739768757825,7.81561507,2652.7,2652.2,28.65260174]
["bitfinex-derivatives","ETHF0:USTF0",1739768758621,2.1252,2652.6,2652.2,28.65826404]
["bitfinex-derivatives","ETHF0:USTF0",1739768758926,2.1252,2652.6,2652.2,17.4787623]
["bitfinex-derivatives","ETHF0:USTF0",1739768758927,3.2078,2652.4,2652.2,17.4787623]
["bitfinex-derivatives","ETHF0:USTF0",1739768759317,7.81561507,2652.4,2652.2,17.4787623]
["bitfinex-derivatives","ETHF0:USTF0",1739768760920,2.0832,2652.5,2652.2,21.37736404]
["bitfinex-derivatives","ETHF0:USTF0",1739768761120,0.0198823,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768761330,4.62769737,2653.0,2652.8,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739768762225,4.62769737,2653.0,2652.5,15.75897038]
["bitfinex-derivatives","ETHF0:USTF0",1739768762226,4.62769737,2653.0,2652.6,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1739768762533,4.62769737,2653.0,2652.5,15.75897038]
["bitfinex-derivatives","ETHF0:USTF0",1739768762722,3.2078,2652.9,2652.5,15.75897038]
["bitfinex-derivatives","ETHF0:USTF0",1739768762921,3.2078,2652.9,2652.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1739768763136,4.60781507,2652.9,2652.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1739768763334,4.60781507,2652.9,2652.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739768763635,4.60781507,2652.9,2652.5,7.72460174]
["bitfinex-derivatives","ETHF0:USTF0",1739768764238,4.60781507,2652.9,2652.6,7.96984593]
["bitfinex-derivatives","ETHF0:USTF0",1739768764428,4.60781507,2652.9,2652.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739768765034,4.60781507,2652.9,2652.6,8.72370593]
["bitfinex-derivatives","ETHF0:USTF0",1739768765328,4.60781507,2652.9,2652.6,7.96984593]
["bitfinex-derivatives","ETHF0:USTF0",1739768765926,7.81561507,2652.9,2652.6,7.96984593]
["bitfinex-derivatives","ETHF0:USTF0",1739768766733,7.81561507,2652.9,2652.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1739768767131,9.86981507,2652.9,2652.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1739768767335,9.86981507,2652.9,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739768767530,9.86981507,2652.9,2652.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1739768767827,9.86981507,2652.9,2652.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739768768031,9.86981507,2652.9,2652.6,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1739768768537,9.86981507,2652.9,2652.7,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1739768768834,9.86981507,2652.9,2652.5,7.72460174]
["bitfinex-derivatives","ETHF0:USTF0",1739768769138,9.86981507,2652.9,2652.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1739768769931,9.86981507,2652.9,2652.2,21.37736404]
["bitfinex-derivatives","ETHF0:USTF0",1739768770232,9.86981507,2652.9,2652.3,11.48101707]
["bitfinex-derivatives","ETHF0:USTF0",1739768770624,9.86981507,2652.9,2652.2,21.37736404]
["bitfinex-derivatives","ETHF0:USTF0",1739768770625,3.2078,2652.6,2652.2,21.37736404]
["bitfinex-derivatives","ETHF0:USTF0",1739768771132,7.81561507,2652.6,2652.2,21.37736404]
["bitfinex-derivatives","ETHF0:USTF0",1739768771531,7.81561507,2652.6,2652.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1739768771731,3.2078,2652.6,2652.2,21.37736404]
["bitfinex-derivatives","ETHF0:USTF0",1739768771934,7.81561507,2652.6,2652.2,21.37736404]
["bitfinex-derivatives","ETHF0:USTF0",1739768772131,2.0542,2652.9,2652.5,3.89860174]
["bitfinex-derivatives","ETHF0:USTF0",1739768772334,6.66201507,2652.9,2652.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739768772937,4.60781507,2652.9,2652.6,12.40606614]
["bitfinex-derivatives","ETHF0:USTF0",1739768773134,4.60781507,2652.9,2652.6,11.65223614]
["bitfinex-derivatives","ETHF0:USTF0",1739768773842,4.60781507,2652.9,2652.8,3.89860174]
["bitfinex-derivatives","ETHF0:USTF0",1739768774236,4.60781507,2652.9,2652.6,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1739768774537,4.60781507,2652.9,2652.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739768774737,4.60781507,2652.9,2652.8,3.89860174]
["bitfinex-derivatives","ETHF0:USTF0",1739768774939,4.60781507,2652.9,2652.8,4.65240174]
["bitfinex-derivatives","ETHF0:USTF0",1739768775141,0.0198823,2653.0,2652.8,3.89860174]
["bitfinex-derivatives","ETHF0:USTF0",1739768775333,4.62769737,2653.0,2652.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739768775530,4.62769737,2653.0,2652.8,4.65239174]
["bitfinex-derivatives","ETHF0:USTF0",1739768775736,4.62769737,2653.0,2652.8,3.89860174]
["bitfinex-derivatives","ETHF0:USTF0",1739768775936,4.62769737,2653.0,2652.8,4.65239174]
["bitfinex-derivatives","ETHF0:USTF0",1739768776141,4.62769737,2653.0,2652.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739768776436,0.0198823,2653.0,2652.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739768776644,0.0198823,2653.0,2652.8,3.89860174]
["bitfinex-derivatives","ETHF0:USTF0",1739768777140,4.62769737,2653.0,2652.6,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1739768777536,4.62769737,2653.0,2652.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739768777738,4.62769737,2653.0,2652.7,8.10938416]
["bitfinex-derivatives","ETHF0:USTF0",1739768778136,4.62769737,2653.0,2652.5,3.89860174]
["bitfinex-derivatives","ETHF0:USTF0",1739768778338,4.62769737,2653.0,2652.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1739768778531,4.62769737,2653.0,2652.7,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1739768778837,4.62769737,2653.0,2652.8,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739768779141,4.37068489,2652.8,2652.7,7.91324354]
["bitfinex-derivatives","ETHF0:USTF0",1739768779542,4.37068489,2652.8,2652.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1739768779543,8.97849996,2652.8,2652.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1739768780841,8.97849996,2652.8,2652.5,7.53760174]
["bitfinex-derivatives","ETHF0:USTF0",1739768781240,12.18629996,2652.8,2652.2,21.1117623]
["bitfinex-derivatives","ETHF0:USTF0",1739768781453,12.18629996,2652.8,2652.3,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739768781640,12.18629996,2652.8,2652.2,21.1117623]
["bitfinex-derivatives","ETHF0:USTF0",1739768781942,0.88112996,2652.8,2652.2,21.1117623]
["bitfinex-derivatives","ETHF0:USTF0",1739768782135,5.8456235,2653.0,2652.7,7.10640174]
["bitfinex-derivatives","ETHF0:USTF0",1739768782341,5.8456235,2653.0,2652.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1739768783052,5.8456235,2653.0,2652.2,17.4787623]
["bitfinex-derivatives","ETHF0:USTF0",1739768783347,6.6933313,2652.7,2652.2,21.1167623]
["bitfinex-derivatives","ETHF0:USTF0",1739768783548,6.6933313,2652.7,2652.2,17.4787623]
["bitfinex-derivatives","ETHF0:USTF0",1739768783740,6.6933313,2652.7,2652.2,21.1167623]
["bitfinex-derivatives","ETHF0:USTF0",1739768783940,6.6933313,2652.7,2652.2,21.8707223]
["bitfinex-derivatives","ETHF0:USTF0",1739768784344,4.1923413,2652.7,2652.6,3.96166]
["bitfinex-derivatives","ETHF0:USTF0",1739768784745,4.1923413,2652.7,2652.6,11.94061857]
["bitfinex-derivatives","ETHF0:USTF0",1739768786348,2.94382613,2652.7,2652.6,11.94061857]
["bitfinex-derivatives","ETHF0:USTF0",1739768788249,7.26179142,2653.3,2652.6,15.30887625]
["bitfinex-derivatives","ETHF0:USTF0",1739768788441,7.26179142,2653.3,2653.2,7.86009174]
["bitfinex-derivatives","ETHF0:USTF0",1739768788647,8.72727782,2653.7,2653.2,14.60500348]
["bitfinex-derivatives","ETHF0:USTF0",1739768788952,8.72727782,2653.7,2653.6,7.85998174]
["bitfinex-derivatives","ETHF0:USTF0",1739768789146,8.72727782,2653.7,2653.6,7.10640174]
["bitfinex-derivatives","ETHF0:USTF0",1739768789445,8.72727782,2653.7,2653.6,7.85998174]
["bitfinex-derivatives","ETHF0:USTF0",1739768790550,8.72727782,2653.8,2653.6,7.85998174]
["bitfinex-derivatives","ETHF0:USTF0",1739768790852,8.72727782,2653.8,2653.7,4.34355]
["bitfinex-derivatives","ETHF0:USTF0",1739768791158,5.10137782,2653.8,2653.7,16.61805396]
["bitfinex-derivatives","ETHF0:USTF0",1739768792547,5.10137782,2653.8,2653.7,16.59505396]
["bitfinex-derivatives","ETHF0:USTF0",1739768793450,5.10137782,2653.8,2653.7,12.27450396]
["bitfinex-derivatives","ETHF0:USTF0",1739768793645,5.10137782,2653.8,2653.7,11.62046392]
["bitfinex-derivatives","ETHF0:USTF0",1739768793846,5.10137782,2653.8,2653.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1739768794245,0.0056623,2653.9,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1739768794743,0.0056623,2653.9,2653.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1739768794949,0.0056623,2653.9,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1739768795150,0.0056623,2653.9,2653.8,8.05494895]
["bitfinex-derivatives","ETHF0:USTF0",1739768795456,0.0056623,2653.9,2653.8,8.80846895]
["bitfinex-derivatives","ETHF0:USTF0",1739768798071,0.0056623,2653.9,2653.8,8.05494895]
["bitfinex-derivatives","ETHF0:USTF0",1739768798371,0.0056623,2653.9,2653.6,3.2134623]
["bitfinex-derivatives","ETHF0:USTF0",1739768798967,0.0056623,2653.9,2653.6,7.11206404]
["bitfinex-derivatives","ETHF0:USTF0",1739768799161,0.0056623,2653.9,2653.6,6.7594623]
["bitfinex-derivatives","ETHF0:USTF0",1739768799364,2.2894623,2653.9,2653.7,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1739768799565,2.2894623,2653.9,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1739768799766,2.2894623,2653.9,2653.6,10.65806404]
["bitfinex-derivatives","ETHF0:USTF0",1739768800464,2.2894623,2653.9,2653.7,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1739768800656,2.2894623,2653.9,2653.6,10.65806404]
["bitfinex-derivatives","ETHF0:USTF0",1739768800860,2.2894623,2653.9,2653.6,11.41162404]
["bitfinex-derivatives","ETHF0:USTF0",1739768801363,2.2894623,2653.9,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1739768801364,0.0056623,2653.9,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1739768802164,0.0056623,2653.9,2653.8,0.75070859]
["bitfinex-derivatives","ETHF0:USTF0",1739768802363,0.0056623,2653.9,2653.8,8.77499078]
["bitfinex-derivatives","ETHF0:USTF0",1739768806267,0.0056623,2653.9,2653.8,19.03547582]
["bitfinex-derivatives","ETHF0:USTF0",1739768806568,2.4036,2654.6,2653.8,19.03547582]
["bitfinex-derivatives","ETHF0:USTF0",1739768806569,2.4036,2654.6,2654.0,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1739768806871,2.4036,2654.6,2654.5,4.09915444]
["bitfinex-derivatives","ETHF0:USTF0",1739768807167,5.88084335,2654.8,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739768807368,5.88084335,2654.8,2654.7,4.23526]
["bitfinex-derivatives","ETHF0:USTF0",1739768807868,5.88084335,2654.8,2654.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1739768808368,5.88084335,2654.8,2654.7,4.23526]
["bitfinex-derivatives","ETHF0:USTF0",1739768808566,5.88084335,2654.8,2654.7,8.12768845]
["bitfinex-derivatives","ETHF0:USTF0",1739768808768,5.88084335,2654.8,2654.7,7.37442845]
["bitfinex-derivatives","ETHF0:USTF0",1739768809271,5.88084335,2654.8,2654.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1739768810176,5.88084335,2654.8,2654.2,20.88]
["bitfinex-derivatives","ETHF0:USTF0",1739768810368,5.5308,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768810867,5.5308,2655.1,2654.4,7.10022845]
["bitfinex-derivatives","ETHF0:USTF0",1739768812174,5.5308,2655.1,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739768812470,5.5308,2655.1,2654.4,7.10022845]
["bitfinex-derivatives","ETHF0:USTF0",1739768812971,5.5308,2655.1,2654.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739768813769,5.5308,2655.1,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739768813972,5.5308,2655.1,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739768814879,5.5308,2655.1,2654.4,7.10022845]
["bitfinex-derivatives","ETHF0:USTF0",1739768815171,5.5308,2655.1,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739768815375,5.5308,2655.1,2654.4,7.10022845]
["bitfinex-derivatives","ETHF0:USTF0",1739768815574,5.5308,2655.1,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739768816075,5.5308,2655.1,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739768816275,5.5308,2655.1,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739768816470,5.5308,2655.1,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739768816673,5.5308,2655.1,2654.4,7.10022845]
["bitfinex-derivatives","ETHF0:USTF0",1739768816879,5.5308,2655.1,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739768817071,5.5308,2655.1,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739768817271,5.5308,2655.1,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739768817666,5.5308,2655.1,2654.4,7.10022845]
["bitfinex-derivatives","ETHF0:USTF0",1739768817878,5.5308,2655.1,2654.8,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739768818177,5.5308,2655.1,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739768818566,2.323,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768818767,2.323,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739768819772,2.323,2655.1,2654.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1739768820478,2.323,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739768821177,2.2379,2655.2,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739768821377,2.388,2655.4,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739768821683,2.388,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768821869,2.388,2655.4,2654.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1739768822075,2.388,2655.4,2655.0,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1739768822882,3.96093,2655.2,2654.4,3.89242845]
["bitfinex-derivatives","ETHF0:USTF0",1739768823183,3.2078,2655.2,2654.5,11.33394073]
["bitfinex-derivatives","ETHF0:USTF0",1739768823677,3.2078,2654.9,2654.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1739768823881,2.2391,2654.8,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739768824182,2.2391,2654.8,2654.4,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1739768824682,3.2078,2654.6,2653.9,4.11248]
["bitfinex-derivatives","ETHF0:USTF0",1739768824986,11.0118,2654.6,2653.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1739768825485,3.2078,2654.3,2653.7,7.24642845]
["bitfinex-derivatives","ETHF0:USTF0",1739768825688,3.2078,2654.3,2654.0,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1739768826182,2.4079,2654.2,2654.0,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1739768826583,2.2596,2654.1,2654.0,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1739768831889,3.01303,2654.1,2654.0,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1739768832084,2.2596,2654.1,2654.0,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1739768832292,3.01304,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768832685,3.96128,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768832887,2.2728,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768836286,5.88084335,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768836689,5.88084335,2653.7,2653.6,3.96138]
["bitfinex-derivatives","ETHF0:USTF0",1739768837392,2.23009193,2653.7,2653.6,11.82569203]
["bitfinex-derivatives","ETHF0:USTF0",1739768837598,7.33545207,2653.9,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1739768837786,7.33545207,2653.9,2653.8,7.36771042]
["bitfinex-derivatives","ETHF0:USTF0",1739768837984,7.33545207,2653.9,2653.8,15.45658125]
["bitfinex-derivatives","ETHF0:USTF0",1739768838189,17.48010989,2654.8,2653.8,15.45658125]
["bitfinex-derivatives","ETHF0:USTF0",1739768838190,15.05680989,2654.8,2653.8,21.45658125]
["bitfinex-derivatives","ETHF0:USTF0",1739768838491,15.05680989,2654.8,2654.5,3.34819042]
["bitfinex-derivatives","ETHF0:USTF0",1739768838697,15.05680989,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768838890,0.00561516,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768839090,0.00561516,2654.9,2654.8,3.34819042]
["bitfinex-derivatives","ETHF0:USTF0",1739768839392,0.00561516,2654.9,2654.8,11.97954184]
["bitfinex-derivatives","ETHF0:USTF0",1739768840791,0.00561516,2654.9,2654.8,16.11082006]
["bitfinex-derivatives","ETHF0:USTF0",1739768840985,0.00561516,2654.9,2654.8,15.35758006]
["bitfinex-derivatives","ETHF0:USTF0",1739768841187,0.00561516,2654.9,2654.8,16.11082006]
["bitfinex-derivatives","ETHF0:USTF0",1739768842289,0.00561516,2654.9,2654.8,11.22630184]
["bitfinex-derivatives","ETHF0:USTF0",1739768843493,0.00561516,2654.9,2654.8,14.46230184]
["bitfinex-derivatives","ETHF0:USTF0",1739768843697,0.00561516,2654.9,2654.8,11.22630184]
["bitfinex-derivatives","ETHF0:USTF0",1739768843895,0.00561516,2654.9,2654.8,11.97954184]
["bitfinex-derivatives","ETHF0:USTF0",1739768844090,0.00561516,2654.9,2654.8,15.21454184]
["bitfinex-derivatives","ETHF0:USTF0",1739768844291,0.00561516,2654.9,2654.8,14.46130184]
["bitfinex-derivatives","ETHF0:USTF0",1739768845398,0.00561516,2654.9,2654.8,15.21454184]
["bitfinex-derivatives","ETHF0:USTF0",1739768846099,0.00561516,2654.9,2654.8,14.46130184]
["bitfinex-derivatives","ETHF0:USTF0",1739768846290,0.00561516,2654.9,2654.8,14.44230184]
["bitfinex-derivatives","ETHF0:USTF0",1739768846492,0.00561516,2654.9,2654.8,15.19554184]
["bitfinex-derivatives","ETHF0:USTF0",1739768846796,7.9178,2655.9,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1739768846998,7.9178,2655.9,2655.6,3.34819042]
["bitfinex-derivatives","ETHF0:USTF0",1739768847695,8.80492228,2656.1,2655.6,6.55599042]
["bitfinex-derivatives","ETHF0:USTF0",1739768847889,8.80492228,2656.1,2656.0,3.34819042]
["bitfinex-derivatives","ETHF0:USTF0",1739768848092,8.8105737,2656.1,2656.0,3.34819042]
["bitfinex-derivatives","ETHF0:USTF0",1739768848993,0.00565142,2656.1,2656.0,3.34819042]
["bitfinex-derivatives","ETHF0:USTF0",1739768851293,0.00565142,2656.1,2656.0,4.10109042]
["bitfinex-derivatives","ETHF0:USTF0",1739768851495,8.80492228,2657.0,2656.0,21.08789933]
["bitfinex-derivatives","ETHF0:USTF0",1739768851700,8.80492228,2657.0,2656.9,3.34819042]
["bitfinex-derivatives","ETHF0:USTF0",1739768852207,8.80492228,2657.0,2656.8,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1739768852809,8.80492228,2657.0,2656.9,3.34819042]
["bitfinex-derivatives","ETHF0:USTF0",1739768853400,8.80492228,2657.0,2656.9,4.10083042]
["bitfinex-derivatives","ETHF0:USTF0",1739768854499,8.80492228,2657.0,2656.9,3.34819042]
["bitfinex-derivatives","ETHF0:USTF0",1739768855298,7.38174228,2657.0,2656.9,4.10083042]
["bitfinex-derivatives","ETHF0:USTF0",1739768855504,11.29018327,2657.4,2656.9,15.37980389]
["bitfinex-derivatives","ETHF0:USTF0",1739768855700,11.29018327,2657.4,2657.3,6.55599042]
["bitfinex-derivatives","ETHF0:USTF0",1739768855906,3.2078,2657.7,2657.3,3.34819042]
["bitfinex-derivatives","ETHF0:USTF0",1739768856095,4.7151,2657.6,2657.3,3.34819042]
["bitfinex-derivatives","ETHF0:USTF0",1739768856400,4.7151,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768856608,2.3505,2657.6,2657.5,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1739768857105,2.3505,2657.6,2657.5,3.94547]
["bitfinex-derivatives","ETHF0:USTF0",1739768857295,3.2078,2658.1,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739768857494,3.2078,2658.1,2657.8,3.34819042]
["bitfinex-derivatives","ETHF0:USTF0",1739768858804,3.2078,2658.1,2657.6,3.88417174]
["bitfinex-derivatives","ETHF0:USTF0",1739768859108,3.2078,2658.1,2657.7,8.03683191]
["bitfinex-derivatives","ETHF0:USTF0",1739768859502,3.2078,2658.1,2657.6,3.88417174]
["bitfinex-derivatives","ETHF0:USTF0",1739768859808,3.2078,2658.1,2657.6,4.63660174]
["bitfinex-derivatives","ETHF0:USTF0",1739768860111,3.2078,2658.1,2657.6,3.88417174]
["bitfinex-derivatives","ETHF0:USTF0",1739768860701,3.2078,2658.1,2657.6,4.63660174]
["bitfinex-derivatives","ETHF0:USTF0",1739768860902,3.2078,2658.1,2657.6,7.04717174]
["bitfinex-derivatives","ETHF0:USTF0",1739768861102,3.2078,2658.1,2657.6,7.79961174]
["bitfinex-derivatives","ETHF0:USTF0",1739768861302,3.2078,2658.1,2657.6,7.04717174]
["bitfinex-derivatives","ETHF0:USTF0",1739768861502,44.0078,2658.1,2657.6,7.04717174]
["bitfinex-derivatives","ETHF0:USTF0",1739768861699,3.2078,2658.1,2657.6,7.04717174]
["bitfinex-derivatives","ETHF0:USTF0",1739768862107,3.2078,2658.1,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739768862317,3.2078,2658.1,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739768862806,3.2078,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739768863810,4.6148,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768864015,4.6148,2658.3,2658.2,4.63644174]
["bitfinex-derivatives","ETHF0:USTF0",1739768864410,2.3505,2658.3,2658.2,7.77844174]
["bitfinex-derivatives","ETHF0:USTF0",1739768864602,3.2078,2658.9,2658.2,7.02617174]
["bitfinex-derivatives","ETHF0:USTF0",1739768864803,2.4488,2658.8,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739768865013,2.4488,2658.8,2658.5,3.88417174]
["bitfinex-derivatives","ETHF0:USTF0",1739768865014,2.4488,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739768865515,2.4488,2658.8,2658.5,3.88417174]
["bitfinex-derivatives","ETHF0:USTF0",1739768866010,2.4488,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739768866310,2.4488,2658.8,2658.7,3.88213]
["bitfinex-derivatives","ETHF0:USTF0",1739768866514,5.4818,2659.3,2658.7,3.88211]
["bitfinex-derivatives","ETHF0:USTF0",1739768866710,4.7801,2659.2,2658.8,3.88417174]
["bitfinex-derivatives","ETHF0:USTF0",1739768867010,4.7801,2659.2,2658.8,4.63627174]
["bitfinex-derivatives","ETHF0:USTF0",1739768867210,4.7801,2659.2,2658.7,3.13565142]
["bitfinex-derivatives","ETHF0:USTF0",1739768868111,4.7801,2659.2,2658.7,3.88776142]
["bitfinex-derivatives","ETHF0:USTF0",1739768868510,4.7801,2659.2,2658.7,3.13565142]
["bitfinex-derivatives","ETHF0:USTF0",1739768869015,4.7801,2659.2,2658.8,3.88417174]
["bitfinex-derivatives","ETHF0:USTF0",1739768869518,4.7801,2659.2,2658.7,3.13565142]
["bitfinex-derivatives","ETHF0:USTF0",1739768870606,4.7801,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768870811,3.2078,2658.9,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739768871011,4.889,2658.9,2658.2,3.88417174]
["bitfinex-derivatives","ETHF0:USTF0",1739768871213,4.889,2658.9,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739768871415,4.889,2658.9,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739768871815,4.889,2658.9,2658.3,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1739768871816,4.889,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739768872018,0.00565142,2659.0,2658.5,3.88982316]
["bitfinex-derivatives","ETHF0:USTF0",1739768872417,0.00565142,2659.0,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739768872614,0.00565142,2659.0,2658.5,3.88982316]
["bitfinex-derivatives","ETHF0:USTF0",1739768872918,0.00565142,2659.0,2658.5,4.64200316]
["bitfinex-derivatives","ETHF0:USTF0",1739768873210,0.00565142,2659.0,2658.5,0.75783142]
["bitfinex-derivatives","ETHF0:USTF0",1739768873412,0.00565142,2659.0,2658.5,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1739768873915,0.00565142,2659.0,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739768874111,0.00565142,2659.0,2658.5,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1739768874319,0.00565142,2659.0,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739768874517,0.00565142,2659.0,2658.5,0.75781142]
["bitfinex-derivatives","ETHF0:USTF0",1739768874813,0.00565142,2659.0,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739768875326,0.00565142,2659.0,2658.5,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1739768875819,0.00565142,2659.0,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739768876016,0.00565142,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739768877819,0.00565142,2659.0,2658.9,0.74817853]
["bitfinex-derivatives","ETHF0:USTF0",1739768880217,0.00565142,2659.0,2658.8,6.97717174]
["bitfinex-derivatives","ETHF0:USTF0",1739768880218,0.00565142,2659.0,2658.8,3.88417174]
["bitfinex-derivatives","ETHF0:USTF0",1739768880521,0.00565142,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739768883322,0.00565142,2659.0,2658.9,4.63625174]
["bitfinex-derivatives","ETHF0:USTF0",1739768884120,0.00565142,2659.0,2658.9,12.41267143]
["bitfinex-derivatives","ETHF0:USTF0",1739768884626,0.00565142,2659.0,2658.9,11.86257908]
["bitfinex-derivatives","ETHF0:USTF0",1739768885018,2.4219,2659.7,2658.9,11.11049908]
["bitfinex-derivatives","ETHF0:USTF0",1739768885220,2.4219,2659.7,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739768885627,2.4219,2659.7,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739768885820,2.4219,2659.7,2659.3,9.60287939]
["bitfinex-derivatives","ETHF0:USTF0",1739768886022,3.2078,2659.6,2659.1,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1739768886519,2.4818,2659.5,2659.1,3.80802]
["bitfinex-derivatives","ETHF0:USTF0",1739768886726,2.4818,2659.5,2659.1,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1739768887323,3.2078,2659.3,2658.9,3.33407939]
["bitfinex-derivatives","ETHF0:USTF0",1739768887520,3.2078,2659.3,2658.9,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1739768888131,3.2078,2659.3,2658.7,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1739768888420,3.2078,2659.3,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739768888622,3.2078,2659.3,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739768889018,3.2078,2659.3,2658.7,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1739768889329,3.2078,2659.3,2658.5,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1739768889531,3.2078,2659.0,2658.5,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1739768889825,2.3862,2658.9,2658.5,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1739768890330,2.4596,2658.8,2658.5,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1739768892831,2.4596,2658.8,2658.5,0.75783142]
["bitfinex-derivatives","ETHF0:USTF0",1739768893339,2.4596,2658.8,2658.5,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1739768894228,3.2078,2658.7,2658.5,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1739768896736,3.2078,2658.7,2658.5,0.75782142]
["bitfinex-derivatives","ETHF0:USTF0",1739768897423,3.2078,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739768898131,2.3862,2658.9,2658.5,3.88820632]
["bitfinex-derivatives","ETHF0:USTF0",1739768898434,3.2078,2659.3,2658.8,3.8825549]
["bitfinex-derivatives","ETHF0:USTF0",1739768898626,3.2078,2659.3,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739768898820,3.2078,2659.3,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739768899027,3.2078,2659.3,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739768899222,3.2078,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768900925,3.2078,2659.3,2658.6,3.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739768901235,3.2078,2659.3,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739768901430,3.2078,2659.3,2658.8,3.8825549]
["bitfinex-derivatives","ETHF0:USTF0",1739768901635,3.2078,2659.3,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739768901834,3.2078,2659.3,2658.8,3.8825549]
["bitfinex-derivatives","ETHF0:USTF0",1739768902132,3.2078,2659.3,2658.8,7.8424349]
["bitfinex-derivatives","ETHF0:USTF0",1739768902338,3.2078,2659.3,2658.8,7.0903549]
["bitfinex-derivatives","ETHF0:USTF0",1739768902532,3.2078,2659.3,2658.8,7.8424449]
["bitfinex-derivatives","ETHF0:USTF0",1739768902729,3.2078,2659.3,2658.8,7.0903549]
["bitfinex-derivatives","ETHF0:USTF0",1739768902933,3.2078,2659.3,2658.8,7.8424549]
["bitfinex-derivatives","ETHF0:USTF0",1739768903134,3.2078,2659.3,2658.8,7.8424449]
["bitfinex-derivatives","ETHF0:USTF0",1739768903330,3.2078,2659.3,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739768903531,3.2078,2659.3,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739768904131,3.2078,2659.3,2658.8,7.0903549]
["bitfinex-derivatives","ETHF0:USTF0",1739768904843,3.2078,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768905140,3.2078,2659.3,2658.8,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1739768905533,3.2078,2659.3,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739768905738,3.2078,2659.3,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739768906138,3.2078,2659.3,2658.9,4.6346049]
["bitfinex-derivatives","ETHF0:USTF0",1739768906333,3.2078,2659.3,2658.9,3.8825549]
["bitfinex-derivatives","ETHF0:USTF0",1739768906541,3.2078,2659.3,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739768906738,3.2078,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768907036,3.2078,2659.3,2658.5,20.84965142]
["bitfinex-derivatives","ETHF0:USTF0",1739768907234,3.95978,2659.3,2658.6,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1739768907437,3.2078,2659.3,2658.6,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1739768907632,3.2078,2659.3,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739768908033,3.2078,2659.3,2658.6,6.8375549]
["bitfinex-derivatives","ETHF0:USTF0",1739768908233,3.2078,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768908641,3.2078,2659.3,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739768909335,3.2078,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768909638,3.2078,2659.3,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739768909840,3.2078,2659.3,2658.9,3.8825549]
["bitfinex-derivatives","ETHF0:USTF0",1739768910041,3.2078,2659.3,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739768910544,3.2078,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739768911637,3.2078,2659.3,2658.9,3.8825549]
["bitfinex-derivatives","ETHF0:USTF0",1739768911843,3.2078,2659.3,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739768912039,3.2078,2659.3,2658.9,3.8825549]
["bitfinex-derivatives","ETHF0:USTF0",1739768912436,3.2078,2659.3,2658.9,4.6346249]
["bitfinex-derivatives","ETHF0:USTF0",1739768912637,3.2078,2659.3,2658.8,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768913035,3.2078,2659.3,2658.8,4.08753578]
["bitfinex-derivatives","ETHF0:USTF0",1739768913243,3.2078,2659.3,2658.8,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768913437,3.2078,2659.3,2658.8,4.08753578]
["bitfinex-derivatives","ETHF0:USTF0",1739768913637,3.2078,2659.3,2658.8,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768913837,3.2078,2659.3,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739768914033,3.2078,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768914034,3.2078,2659.6,2659.1,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768914238,10.1629668,2659.8,2659.4,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768914439,10.1629668,2659.8,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739768914949,10.1629668,2659.8,2659.4,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768915143,10.1629668,2659.8,2659.4,4.08735578]
["bitfinex-derivatives","ETHF0:USTF0",1739768915439,10.1629668,2659.8,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739768915639,2.533,2659.9,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739768916439,2.533,2659.9,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739768916746,2.533,2659.9,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739768917241,2.533,2659.9,2659.4,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768917448,2.533,2659.9,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739768917747,2.533,2659.9,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739768918445,3.2078,2660.1,2659.7,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768918843,3.2078,2660.1,2660.0,4.08719578]
["bitfinex-derivatives","ETHF0:USTF0",1739768919040,3.2078,2660.1,2660.0,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768919248,3.2078,2660.1,2660.0,4.08719578]
["bitfinex-derivatives","ETHF0:USTF0",1739768919545,10.1629668,2660.2,2660.0,6.54323578]
["bitfinex-derivatives","ETHF0:USTF0",1739768919747,10.1629668,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739768920440,10.1629668,2660.2,2660.0,7.29498578]
["bitfinex-derivatives","ETHF0:USTF0",1739768921141,2.5113,2660.4,2660.0,7.29498578]
["bitfinex-derivatives","ETHF0:USTF0",1739768921341,2.5113,2660.4,2660.3,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768921834,3.2078,2660.6,2660.3,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768923351,3.2078,2660.6,2660.3,4.08710578]
["bitfinex-derivatives","ETHF0:USTF0",1739768923836,3.2078,2660.6,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739768924037,3.2078,2660.6,2660.3,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768924352,3.2078,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739768924545,3.2078,2660.6,2660.3,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768924845,3.2078,2660.6,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739768925243,3.2078,2660.6,2660.3,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768925450,3.2078,2660.6,2660.3,4.08709578]
["bitfinex-derivatives","ETHF0:USTF0",1739768925844,3.2078,2660.6,2660.3,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768926040,3.2078,2660.6,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739768927150,3.2078,2660.6,2660.3,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768927351,3.2078,2660.6,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739768927648,3.2078,2660.6,2660.3,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768927954,3.2078,2660.6,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739768928148,3.2078,2660.6,2660.3,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768928451,3.2078,2660.6,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739768929343,3.2078,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739768929543,3.2078,2660.6,2660.3,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768929741,3.2078,2660.6,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739768930347,3.2078,2660.6,2660.3,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768930549,3.2078,2660.6,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739768930753,3.2078,2660.6,2660.3,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768930946,3.2078,2660.6,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739768931261,3.2078,2660.6,2660.3,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768931448,3.2078,2660.6,2660.3,4.08709578]
["bitfinex-derivatives","ETHF0:USTF0",1739768931646,3.2078,2660.6,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739768932147,3.2078,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739768932950,3.2078,2660.6,2660.3,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768933456,3.2078,2660.6,2660.3,4.08710578]
["bitfinex-derivatives","ETHF0:USTF0",1739768933643,3.2078,2660.6,2660.3,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768933846,3.2078,2660.6,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739768934050,3.2078,2660.6,2660.3,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768935553,3.2078,2660.6,2660.1,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1739768935761,2.5041,2660.5,2660.1,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1739768936054,2.5041,2660.5,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739768936361,2.5041,2660.5,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739768936553,2.5041,2660.5,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739768936955,2.5041,2660.5,2660.3,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768937366,2.5002,2660.4,2660.1,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1739768937656,2.4456,2660.3,2660.1,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1739768940657,2.4456,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768943568,2.4456,2660.3,2660.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739768943871,2.4456,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768944263,2.4456,2660.3,2660.2,4.08714578]
["bitfinex-derivatives","ETHF0:USTF0",1739768944869,3.2078,2660.6,2660.2,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768945077,3.2078,2660.6,2660.3,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1739768945967,3.2078,2661.0,2660.5,6.54323578]
["bitfinex-derivatives","ETHF0:USTF0",1739768946172,3.2078,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739768946371,3.2078,2661.0,2660.8,6.18843578]
["bitfinex-derivatives","ETHF0:USTF0",1739768946766,2.5506,2661.3,2660.8,9.39623578]
["bitfinex-derivatives","ETHF0:USTF0",1739768946968,2.5506,2661.3,2661.1,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768947662,2.5506,2661.3,2661.1,4.08688578]
["bitfinex-derivatives","ETHF0:USTF0",1739768947868,2.5506,2661.3,2661.1,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768948263,2.5506,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739768948473,2.5506,2661.3,2661.2,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1739768948674,5.6979,2661.8,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739768948874,2.5506,2661.7,2661.4,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768950469,2.5506,2661.7,2661.4,4.08679578]
["bitfinex-derivatives","ETHF0:USTF0",1739768950671,2.5506,2661.7,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739768950867,2.5506,2661.7,2661.6,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1739768951067,3.2078,2661.8,2661.6,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1739768951273,10.1629668,2662.2,2661.7,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768951581,3.2078,2662.3,2661.7,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768951582,3.2078,2662.3,2662.1,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768951780,3.2078,2662.3,2662.1,6.17343578]
["bitfinex-derivatives","ETHF0:USTF0",1739768952181,3.2078,2662.3,2662.1,6.17120698]
["bitfinex-derivatives","ETHF0:USTF0",1739768952378,5.785,2662.6,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739768952680,5.785,2662.6,2662.4,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768953769,5.785,2662.6,2662.5,11.50508159]
["bitfinex-derivatives","ETHF0:USTF0",1739768953770,3.2078,2662.6,2662.5,11.50508159]
["bitfinex-derivatives","ETHF0:USTF0",1739768953972,3.2078,2662.6,2662.5,7.92302159]
["bitfinex-derivatives","ETHF0:USTF0",1739768954171,3.2078,2662.6,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768954368,3.2078,2662.3,2661.4,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768954570,3.2078,2662.3,2661.7,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768954775,3.2078,2662.3,2661.7,4.08671578]
["bitfinex-derivatives","ETHF0:USTF0",1739768954977,3.2078,2662.3,2661.7,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768955175,3.2078,2662.3,2662.0,4.08662578]
["bitfinex-derivatives","ETHF0:USTF0",1739768955570,3.2078,2662.3,2662.0,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768955780,3.2078,2662.3,2662.0,4.08662578]
["bitfinex-derivatives","ETHF0:USTF0",1739768955976,3.2078,2662.3,2662.0,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768956182,2.4923,2662.5,2662.1,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1739768956480,2.4923,2662.5,2662.3,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768956785,3.2078,2662.7,2662.3,4.08653578]
["bitfinex-derivatives","ETHF0:USTF0",1739768956980,3.2078,2662.7,2662.2,4.06628918]
["bitfinex-derivatives","ETHF0:USTF0",1739768956981,2.6136,2662.9,2662.6,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768957581,3.2078,2663.0,2662.6,6.54323578]
["bitfinex-derivatives","ETHF0:USTF0",1739768957887,3.2078,2663.0,2662.9,3.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1739768958279,2.4808,2663.2,2662.9,6.16743578]
["bitfinex-derivatives","ETHF0:USTF0",1739768958479,2.4808,2663.2,2662.9,6.91836578]
["bitfinex-derivatives","ETHF0:USTF0",1739768958782,2.6047,2663.3,2663.0,3.86883021]
["bitfinex-derivatives","ETHF0:USTF0",1739768959572,3.2078,2663.5,2663.1,4.20076982]
["bitfinex-derivatives","ETHF0:USTF0",1739768960580,3.2078,2663.5,2663.3,3.86883021]
["bitfinex-derivatives","ETHF0:USTF0",1739768960784,3.2078,2663.5,2663.4,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1739768962485,3.2078,2664.4,2663.4,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1739768962687,5.6909,2664.4,2664.0,3.86883021]
["bitfinex-derivatives","ETHF0:USTF0",1739768962888,5.6909,2664.4,2664.1,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1739768963487,5.6909,2664.4,2664.1,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739768963987,5.6909,2664.4,2664.1,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1739768965288,5.6909,2664.4,2664.0,3.86883021]
["bitfinex-derivatives","ETHF0:USTF0",1739768965486,5.6909,2664.4,2664.1,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1739768966988,5.6909,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768966989,5.6909,2664.4,2663.8,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1739768967189,3.2078,2664.1,2663.2,24.0248]
["bitfinex-derivatives","ETHF0:USTF0",1739768967393,3.2078,2664.1,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739768967690,3.23363,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768967691,5.6909,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768967888,5.6909,2664.4,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739768968088,5.6909,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739768968395,5.6909,2664.4,2663.9,3.57666]
["bitfinex-derivatives","ETHF0:USTF0",1739768968595,5.6909,2664.4,2663.9,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1739768968803,5.6909,2664.4,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739768969189,5.6909,2664.4,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739768969395,5.6909,2664.4,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739768969695,5.6909,2664.4,2663.9,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1739768970084,5.6909,2664.4,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739768970395,5.6909,2664.4,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739768970594,5.6909,2664.4,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739768970795,5.6909,2664.4,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739768971289,5.6909,2664.4,2663.9,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1739768971490,5.6909,2664.4,2663.9,3.57665]
["bitfinex-derivatives","ETHF0:USTF0",1739768971698,5.6909,2664.4,2663.7,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1739768971699,3.2078,2664.1,2663.7,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1739768971996,3.2078,2664.1,2663.8,7.80024738]
["bitfinex-derivatives","ETHF0:USTF0",1739768972388,3.2078,2664.1,2663.7,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1739768972691,3.2078,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739768972893,3.2078,2664.1,2663.7,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1739768973098,3.2078,2664.1,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739768973592,3.2078,2664.1,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739768974995,3.2078,2664.1,2663.7,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1739768975190,5.6909,2664.4,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739768975387,3.2078,2664.7,2664.2,3.86883021]
["bitfinex-derivatives","ETHF0:USTF0",1739768975589,3.2078,2664.7,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739768976100,3.2078,2664.7,2664.2,3.87445978]
["bitfinex-derivatives","ETHF0:USTF0",1739768976286,3.2078,2664.7,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739768976487,3.2078,2664.7,2664.2,3.87445978]
["bitfinex-derivatives","ETHF0:USTF0",1739768977399,2.4775,2664.6,2664.3,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1739768977898,3.2078,2664.7,2664.3,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1739768978395,3.2078,2664.7,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739768978994,3.2078,2664.7,2664.3,3.54754]
["bitfinex-derivatives","ETHF0:USTF0",1739768979189,3.2078,2664.4,2664.2,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739768979691,2.5565,2664.3,2664.2,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739768981403,3.30705,2664.3,2664.2,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739768981890,2.5565,2664.3,2664.2,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739768982292,0.7506,2664.2,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739768982498,11.8785399,2664.3,2663.5,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1739768982499,3.2078,2664.0,2663.5,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1739768982700,2.5317,2663.9,2663.3,3.3220399]
["bitfinex-derivatives","ETHF0:USTF0",1739768982899,3.2078,2663.7,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739768983104,3.2078,2663.7,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739768983400,3.2078,2663.7,2663.3,6.1210399]
["bitfinex-derivatives","ETHF0:USTF0",1739768983595,3.2078,2663.7,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739768983997,2.6345,2663.8,2663.3,6.12666947]
["bitfinex-derivatives","ETHF0:USTF0",1739768984197,2.53725675,2663.9,2663.6,3.3220399]
["bitfinex-derivatives","ETHF0:USTF0",1739768984397,2.53725675,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739768985096,2.53725675,2663.9,2663.6,3.3220399]
["bitfinex-derivatives","ETHF0:USTF0",1739768985296,2.53725675,2663.9,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739768985901,2.53725675,2663.9,2663.6,6.1180399]
["bitfinex-derivatives","ETHF0:USTF0",1739768986103,2.53725675,2663.9,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739768986400,2.53725675,2663.9,2663.6,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1739768986900,0.00555675,2663.9,2663.6,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1739768987106,0.00555675,2663.9,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739768987303,0.00555675,2663.9,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739768987703,0.00555675,2663.9,2663.6,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1739768988108,3.2078,2663.7,2663.4,3.3220399]
["bitfinex-derivatives","ETHF0:USTF0",1739768989409,3.2078,2663.7,2663.3,6.01242957]
["bitfinex-derivatives","ETHF0:USTF0",1739768989708,2.468,2663.6,2663.3,6.01242957]
["bitfinex-derivatives","ETHF0:USTF0",1739768990304,2.468,2663.6,2663.3,6.76325957]
["bitfinex-derivatives","ETHF0:USTF0",1739768991708,2.468,2663.6,2663.3,6.01242957]
["bitfinex-derivatives","ETHF0:USTF0",1739768992111,2.468,2663.6,2663.3,3.21342957]
["bitfinex-derivatives","ETHF0:USTF0",1739768992304,2.468,2663.6,2663.3,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739768993206,3.2078,2663.4,2663.3,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739768993403,8.0968,2663.4,2662.3,7.65746992]
["bitfinex-derivatives","ETHF0:USTF0",1739768993708,3.2078,2663.0,2662.5,11.24341373]
["bitfinex-derivatives","ETHF0:USTF0",1739768994705,3.2078,2663.0,2662.5,6.10966947]
["bitfinex-derivatives","ETHF0:USTF0",1739768994909,5.2456,2662.9,2662.5,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739768995098,3.2078,2662.7,2662.5,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739768995714,0.75107,2662.5,2662.2,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1739768996012,3.2078,2662.4,2662.2,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1739768996911,2.6323,2662.3,2662.2,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1739769001104,3.2078,2662.4,2662.2,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1739769001309,3.2078,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739769001607,3.2078,2662.4,2662.2,24.1270399]
["bitfinex-derivatives","ETHF0:USTF0",1739769002312,3.2078,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739769002514,3.2078,2662.4,2662.3,8.61666947]
["bitfinex-derivatives","ETHF0:USTF0",1739769002805,3.2078,2662.4,2662.3,7.86554947]
["bitfinex-derivatives","ETHF0:USTF0",1739769003011,3.2078,2662.4,2662.2,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1739769003706,0.75112,2662.3,2662.2,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1739769004413,6.0,2662.3,2662.0,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739769004603,3.2078,2662.1,2662.0,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739769004808,8.0968,2662.1,2662.0,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739769006314,8.0968,2662.1,2662.0,0.75682957]
["bitfinex-derivatives","ETHF0:USTF0",1739769006513,2.56902957,2662.6,2662.0,0.75682957]
["bitfinex-derivatives","ETHF0:USTF0",1739769006514,3.2078,2662.5,2662.0,3.32766947]
["bitfinex-derivatives","ETHF0:USTF0",1739769006707,3.2078,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739769007103,3.2078,2662.5,2662.3,4.0731299]
["bitfinex-derivatives","ETHF0:USTF0",1739769007307,3.2078,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739769007614,3.2078,2662.5,2662.3,4.0731399]
["bitfinex-derivatives","ETHF0:USTF0",1739769007811,3.2078,2662.5,2662.3,3.3220399]
["bitfinex-derivatives","ETHF0:USTF0",1739769008019,3.2078,2662.5,2662.1,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1739769008717,5.9411,2662.5,2662.1,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1739769008912,5.9411,2662.5,2662.0,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739769009115,3.2078,2662.1,2662.0,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739769009309,5.9411,2662.5,2662.0,5.35552957]
["bitfinex-derivatives","ETHF0:USTF0",1739769009511,3.2078,2662.5,2662.4,4.0731299]
["bitfinex-derivatives","ETHF0:USTF0",1739769009712,3.2078,2662.5,2662.4,6.8361299]
["bitfinex-derivatives","ETHF0:USTF0",1739769010013,3.2078,2662.9,2662.4,34.78213674]
["bitfinex-derivatives","ETHF0:USTF0",1739769010220,3.2078,2662.9,2662.8,3.3220399]
["bitfinex-derivatives","ETHF0:USTF0",1739769010415,3.2078,2663.5,2662.8,6.0870399]
["bitfinex-derivatives","ETHF0:USTF0",1739769010620,3.2078,2663.5,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739769010822,3.2078,2663.5,2663.1,4.0729199]
["bitfinex-derivatives","ETHF0:USTF0",1739769011020,3.2078,2663.5,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739769011213,3.2078,2663.5,2663.4,3.3220399]
["bitfinex-derivatives","ETHF0:USTF0",1739769011418,0.00562957,2663.6,2663.4,4.0728399]
["bitfinex-derivatives","ETHF0:USTF0",1739769011615,0.00562957,2663.6,2663.4,3.3220399]
["bitfinex-derivatives","ETHF0:USTF0",1739769011816,0.00562957,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739769012509,0.00562957,2663.6,2663.5,11.18133305]
["bitfinex-derivatives","ETHF0:USTF0",1739769012712,0.00562957,2663.6,2663.5,24.25531839]
["bitfinex-derivatives","ETHF0:USTF0",1739769012916,10.1629668,2664.4,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739769013116,10.1629668,2664.4,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739769013319,10.1629668,2664.4,2664.1,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1739769013615,10.1629668,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769013815,10.1629668,2664.4,2664.1,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1739769014016,10.1629668,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769014216,10.1629668,2664.4,2664.1,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1739769015515,0.00555675,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769015822,0.00555675,2664.5,2664.1,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1739769016218,0.00555675,2664.5,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739769016415,0.00555675,2664.5,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739769016621,0.00555675,2664.5,2664.4,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1739769016914,0.00555675,2664.5,2664.4,6.23352]
["bitfinex-derivatives","ETHF0:USTF0",1739769018117,0.00555675,2664.5,2664.4,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1739769018623,0.00555675,2664.5,2664.4,6.22952]
["bitfinex-derivatives","ETHF0:USTF0",1739769018823,3.2078,2665.0,2664.4,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1739769019019,3.2078,2665.0,2664.9,3.86618534]
["bitfinex-derivatives","ETHF0:USTF0",1739769019221,3.2078,2665.0,2664.9,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1739769019418,3.2078,2665.0,2664.7,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1739769020831,2.737,2664.9,2664.7,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1739769021430,41.55042,2664.8,2664.0,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739769021631,3.2078,2664.5,2664.1,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1739769021825,3.2078,2664.5,2664.1,6.61818534]
["bitfinex-derivatives","ETHF0:USTF0",1739769022829,3.2078,2664.5,2664.1,7.36877534]
["bitfinex-derivatives","ETHF0:USTF0",1739769023024,3.2078,2664.5,2664.1,6.61818534]
["bitfinex-derivatives","ETHF0:USTF0",1739769023218,3.2078,2664.5,2664.1,7.36877534]
["bitfinex-derivatives","ETHF0:USTF0",1739769023719,3.2078,2664.5,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739769024024,3.2078,2664.5,2664.1,6.61818534]
["bitfinex-derivatives","ETHF0:USTF0",1739769024025,5.9448,2664.9,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739769024223,5.9448,2664.9,2664.6,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1739769024626,5.9448,2664.9,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739769024933,5.9448,2664.9,2664.6,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1739769026023,3.2078,2664.9,2664.6,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1739769026227,3.2078,2664.9,2664.6,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1739769026426,3.2078,2664.9,2664.6,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1739769027737,0.00252048,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739769027928,0.00252048,2664.8,2664.6,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1739769028131,0.00252048,2664.8,2664.6,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1739769028330,0.00252048,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739769028931,0.00252048,2664.8,2664.6,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1739769029330,0.00252048,2664.8,2664.6,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1739769029538,0.00252048,2664.8,2664.6,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1739769029828,0.00252048,2664.8,2664.6,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1739769030237,0.00252048,2664.8,2664.5,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1739769030935,0.00252048,2664.8,2664.3,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739769031133,2.76862048,2664.8,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739769031429,2.76862048,2664.8,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739769032238,2.76862048,2664.8,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739769032536,2.76862048,2664.8,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739769032737,2.76862048,2664.8,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739769032932,2.76862048,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739769033337,2.76862048,2664.8,2664.3,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739769033637,2.76862048,2664.8,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739769033825,2.76862048,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739769034032,0.00252048,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739769034837,0.00252048,2664.8,2664.4,3.86618534]
["bitfinex-derivatives","ETHF0:USTF0",1739769035336,0.00252048,2664.8,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739769035739,0.00252048,2664.8,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739769036039,0.00252048,2664.8,2664.4,3.86618534]
["bitfinex-derivatives","ETHF0:USTF0",1739769036434,0.00252048,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739769037538,0.00252048,2664.8,2664.7,3.46644]
["bitfinex-derivatives","ETHF0:USTF0",1739769039744,0.00252048,2664.8,2664.7,27.47124]
["bitfinex-derivatives","ETHF0:USTF0",1739769039944,0.00252048,2664.8,2664.7,35.34418898]
["bitfinex-derivatives","ETHF0:USTF0",1739769040143,0.00252048,2664.8,2664.7,38.05018898]
["bitfinex-derivatives","ETHF0:USTF0",1739769041341,1e-08,2664.8,2664.7,38.05018898]
["bitfinex-derivatives","ETHF0:USTF0",1739769042142,2.7397,2665.3,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739769042440,2.7397,2665.3,2665.2,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1739769042643,2.7397,2665.3,2665.2,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1739769043143,2.7397,2665.3,2665.2,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1739769044251,2.7397,2665.3,2665.1,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1739769045347,2.7397,2665.3,2665.1,3.44832]
["bitfinex-derivatives","ETHF0:USTF0",1739769045751,2.7397,2665.3,2665.1,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1739769045953,2.7397,2665.3,2665.1,3.44831]
["bitfinex-derivatives","ETHF0:USTF0",1739769046252,2.7397,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739769046452,0.00835332,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739769047052,0.00835332,2665.4,2665.3,7.27895446]
["bitfinex-derivatives","ETHF0:USTF0",1739769047445,0.00835332,2665.4,2665.3,15.00006135]
["bitfinex-derivatives","ETHF0:USTF0",1739769048746,0.00835332,2665.4,2665.3,18.32094581]
["bitfinex-derivatives","ETHF0:USTF0",1739769048949,0.00835332,2665.4,2665.3,15.00006135]
["bitfinex-derivatives","ETHF0:USTF0",1739769049148,0.00835332,2665.4,2665.3,18.32094581]
["bitfinex-derivatives","ETHF0:USTF0",1739769049455,0.00835332,2665.4,2665.3,15.29988447]
["bitfinex-derivatives","ETHF0:USTF0",1739769049840,1e-08,2665.4,2665.3,15.29988447]
["bitfinex-derivatives","ETHF0:USTF0",1739769050044,3.2078,2666.0,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739769050247,3.2078,2666.0,2665.7,6.00888446]
["bitfinex-derivatives","ETHF0:USTF0",1739769052663,3.95787,2666.0,2665.6,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739769052858,3.2078,2666.0,2665.6,2.68462957]
["bitfinex-derivatives","ETHF0:USTF0",1739769054064,3.2078,2666.0,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739769054361,3.2078,2666.0,2665.7,3.32088446]
["bitfinex-derivatives","ETHF0:USTF0",1739769054551,3.2078,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739769054960,2.681,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739769055156,3.2078,2666.3,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739769055359,0.00764763,2666.4,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739769055568,0.00764763,2666.4,2666.0,13.96130402]
["bitfinex-derivatives","ETHF0:USTF0",1739769055868,3.2078,2666.2,2666.0,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1739769056365,3.2078,2666.2,2666.0,5.99388446]
["bitfinex-derivatives","ETHF0:USTF0",1739769056965,3.2078,2666.2,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739769057859,0.00764763,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739769058068,0.00764763,2666.4,2666.3,4.07087446]
["bitfinex-derivatives","ETHF0:USTF0",1739769058765,0.00764763,2666.4,2666.3,7.27867446]
["bitfinex-derivatives","ETHF0:USTF0",1739769061671,0.00764763,2666.4,2666.3,6.52868446]
["bitfinex-derivatives","ETHF0:USTF0",1739769061873,0.00764763,2666.4,2666.3,9.19268446]
["bitfinex-derivatives","ETHF0:USTF0",1739769062076,0.00764763,2666.4,2666.3,9.94267446]
["bitfinex-derivatives","ETHF0:USTF0",1739769063776,3.2078,2667.0,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739769063972,3.2078,2667.0,2666.8,5.98488446]
["bitfinex-derivatives","ETHF0:USTF0",1739769064173,8.667,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739769064380,5.4592,2667.3,2667.2,6.73462446]
["bitfinex-derivatives","ETHF0:USTF0",1739769064673,2.761,2667.5,2667.2,5.98488446]
["bitfinex-derivatives","ETHF0:USTF0",1739769064868,3.2078,2667.6,2667.2,5.98488446]
["bitfinex-derivatives","ETHF0:USTF0",1739769064869,2.54708369,2667.6,2667.5,4.07053446]
["bitfinex-derivatives","ETHF0:USTF0",1739769065264,2.54708369,2667.6,2667.5,3.32088446]
["bitfinex-derivatives","ETHF0:USTF0",1739769066267,3.2078,2668.1,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739769066574,10.1629668,2668.2,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739769066875,3.2078,2668.4,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739769067072,3.2078,2668.4,2668.0,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1739769067675,3.2078,2668.4,2668.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1739769069777,3.2078,2668.4,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739769069980,3.2078,2668.4,2668.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1739769070177,3.2078,2668.4,2668.0,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1739769070482,3.2078,2668.4,2668.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1739769070681,3.2078,2668.4,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739769070874,3.2078,2668.4,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739769071076,3.2078,2668.4,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739769071376,3.2078,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739769071877,8.0266,2668.8,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739769072085,8.0266,2668.8,2668.3,3.85475984]
["bitfinex-derivatives","ETHF0:USTF0",1739769072086,8.0266,2668.8,2668.5,3.41236]
["bitfinex-derivatives","ETHF0:USTF0",1739769072572,8.0266,2668.8,2668.5,3.41237]
["bitfinex-derivatives","ETHF0:USTF0",1739769072774,8.0266,2668.8,2668.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1739769072975,8.0266,2668.8,2668.5,3.41236]
["bitfinex-derivatives","ETHF0:USTF0",1739769073270,3.2078,2669.2,2668.6,14.97096651]
["bitfinex-derivatives","ETHF0:USTF0",1739769073479,3.2078,2669.2,2668.9,3.85475984]
["bitfinex-derivatives","ETHF0:USTF0",1739769073777,3.2078,2669.2,2669.0,3.41122]
["bitfinex-derivatives","ETHF0:USTF0",1739769073974,3.2078,2669.2,2669.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1739769074477,3.2078,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739769074874,2.5811,2669.5,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739769074875,5.7889,2669.5,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739769075078,5.7889,2669.5,2669.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1739769075380,3.2078,2669.5,2669.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1739769075580,3.2078,2669.5,2669.4,11.31635565]
["bitfinex-derivatives","ETHF0:USTF0",1739769075788,3.2078,2669.5,2669.4,10.56723565]
["bitfinex-derivatives","ETHF0:USTF0",1739769076286,3.2078,2669.5,2669.4,11.31635565]
["bitfinex-derivatives","ETHF0:USTF0",1739769077385,2.5811,2669.7,2669.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1739769077684,2.5811,2669.7,2669.5,4.60382984]
["bitfinex-derivatives","ETHF0:USTF0",1739769077882,2.5811,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739769078085,2.5811,2669.7,2669.5,3.85475984]
["bitfinex-derivatives","ETHF0:USTF0",1739769078382,2.5622,2669.8,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739769078580,3.2078,2669.9,2669.6,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1739769078793,3.2078,2669.9,2669.6,21.51505]
["bitfinex-derivatives","ETHF0:USTF0",1739769078986,3.2078,2670.2,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739769079281,5.7791,2670.5,2670.1,3.85475984]
["bitfinex-derivatives","ETHF0:USTF0",1739769079490,5.7791,2670.5,2670.2,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1739769079682,5.7791,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769079883,5.7791,2670.5,2670.0,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1739769080081,5.7791,2670.5,2669.8,4.60937876]
["bitfinex-derivatives","ETHF0:USTF0",1739769080082,5.7791,2670.5,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769080279,3.2078,2670.1,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769080482,6.00407,2670.0,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769080684,5.2551,2670.0,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769080984,2.5713,2669.9,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769081182,3.32028,2669.9,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769081581,43.3713,2669.9,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769081781,2.5713,2669.9,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769083387,5.2551,2670.0,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769083388,2.7211,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739769083589,2.7211,2670.0,2669.8,0.75459892]
["bitfinex-derivatives","ETHF0:USTF0",1739769083781,2.7211,2670.0,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769083983,5.4849,2670.0,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769084283,5.4849,2670.0,2669.8,0.75459892]
["bitfinex-derivatives","ETHF0:USTF0",1739769084486,5.4849,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739769085487,5.4849,2670.0,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769085684,5.4849,2670.0,2669.8,0.75460892]
["bitfinex-derivatives","ETHF0:USTF0",1739769085988,3.2078,2670.1,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739769086191,3.2078,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739769086387,3.2078,2670.1,2669.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1739769086889,3.2078,2670.1,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769087081,5.2257,2670.0,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769087279,5.97465,2670.0,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769087484,0.74898,2669.9,2669.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769087690,6.0,2669.9,2669.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1739769087983,3.2078,2669.4,2669.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1739769088293,5.2888,2669.3,2669.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1739769088779,5.2888,2669.3,2668.9,20.76461892]
["bitfinex-derivatives","ETHF0:USTF0",1739769088980,3.2078,2669.1,2668.9,20.76461892]
["bitfinex-derivatives","ETHF0:USTF0",1739769089180,3.95702,2669.1,2668.9,20.76461892]
["bitfinex-derivatives","ETHF0:USTF0",1739769089380,3.2078,2669.1,2668.9,16.55461892]
["bitfinex-derivatives","ETHF0:USTF0",1739769089579,3.2078,2669.1,2668.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769090386,0.74923,2669.0,2668.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769090579,0.74923,2669.0,2668.5,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1739769090580,13.06255984,2669.1,2668.5,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1739769090785,3.2078,2668.6,2668.5,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1739769090985,3.95714,2668.6,2668.5,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1739769091388,3.2078,2668.6,2668.5,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1739769092190,3.95714,2668.6,2668.5,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1739769092485,11.8748,2668.6,2667.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1739769092681,11.8748,2668.6,2667.4,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1739769092682,3.2078,2667.8,2667.4,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1739769093087,5.8348,2667.8,2667.4,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1739769093690,3.2078,2667.5,2667.4,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1739769095286,3.2078,2667.5,2667.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769095489,3.2078,2667.5,2666.5,27.29575984]
["bitfinex-derivatives","ETHF0:USTF0",1739769095490,2.5529,2667.4,2666.5,27.29575984]
["bitfinex-derivatives","ETHF0:USTF0",1739769095694,3.2078,2667.1,2666.5,23.441]
["bitfinex-derivatives","ETHF0:USTF0",1739769096002,3.2078,2667.1,2666.5,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1739769096003,3.2078,2666.8,2666.5,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1739769096293,3.95766,2666.8,2666.5,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1739769096485,2.5529,2666.7,2666.5,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1739769096685,5.5622,2667.0,2666.5,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1739769097085,3.2078,2666.8,2666.5,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1739769097695,3.95765,2666.8,2666.5,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1739769097897,3.2078,2666.8,2666.5,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1739769099595,3.2078,2666.8,2666.4,0.45561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769100401,3.2078,2666.5,2666.4,0.45561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769101493,3.2078,2666.5,2666.4,1.20557892]
["bitfinex-derivatives","ETHF0:USTF0",1739769101901,3.2078,2666.8,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739769102100,3.2078,2666.8,2666.4,0.45561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769102299,3.2078,2666.8,2666.5,11.79575984]
["bitfinex-derivatives","ETHF0:USTF0",1739769102601,0.7499,2666.7,2666.5,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1739769102906,0.74993,2666.5,2666.4,0.45561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769103101,3.95773,2666.5,2666.4,0.45561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769103798,3.2078,2666.5,2666.4,0.45561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769104006,3.2078,2667.0,2666.4,10.95350071]
["bitfinex-derivatives","ETHF0:USTF0",1739769104306,3.2078,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739769105005,3.2078,2667.0,2666.7,3.85475984]
["bitfinex-derivatives","ETHF0:USTF0",1739769105006,3.2078,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739769105194,3.2078,2667.4,2667.0,3.85475984]
["bitfinex-derivatives","ETHF0:USTF0",1739769105599,3.2078,2667.4,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739769105902,3.2078,2667.4,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739769106505,3.2078,2667.4,2666.8,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1739769106506,3.2078,2667.4,2667.3,4.60446984]
["bitfinex-derivatives","ETHF0:USTF0",1739769106898,3.2078,2667.4,2667.3,7.33046984]
["bitfinex-derivatives","ETHF0:USTF0",1739769111412,3.2078,2667.8,2667.3,6.58075984]
["bitfinex-derivatives","ETHF0:USTF0",1739769111703,0.30205916,2669.4,2667.3,6.58075984]
["bitfinex-derivatives","ETHF0:USTF0",1739769111704,3.2078,2668.6,2667.8,3.85475984]
["bitfinex-derivatives","ETHF0:USTF0",1739769111915,3.2078,2668.6,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739769112103,10.5996,2669.1,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739769112104,3.2078,2669.0,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739769112301,3.2078,2669.0,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739769112501,2.7747,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739769112703,3.2078,2669.3,2668.7,9.78655984]
["bitfinex-derivatives","ETHF0:USTF0",1739769113005,0.00561892,2669.1,2669.0,4.60398984]
["bitfinex-derivatives","ETHF0:USTF0",1739769113202,0.00561892,2669.1,2669.0,7.81178984]
["bitfinex-derivatives","ETHF0:USTF0",1739769113405,0.00561892,2669.1,2669.0,15.50881732]
["bitfinex-derivatives","ETHF0:USTF0",1739769114011,3.2078,2669.6,2669.0,14.75958732]
["bitfinex-derivatives","ETHF0:USTF0",1739769114310,3.2078,2669.6,2669.1,3.47918]
["bitfinex-derivatives","ETHF0:USTF0",1739769114509,3.2078,2669.6,2669.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1739769115410,3.21341892,2669.6,2669.1,3.47919]
["bitfinex-derivatives","ETHF0:USTF0",1739769115802,3.21341892,2669.6,2669.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1739769116315,3.2078,2669.3,2668.8,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1739769116514,3.2078,2669.3,2668.8,6.05217]
["bitfinex-derivatives","ETHF0:USTF0",1739769116721,3.2078,2669.3,2668.8,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739769117806,3.95696,2669.3,2668.8,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739769118006,40.8,2669.2,2668.8,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739769118209,3.2078,2669.3,2668.8,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739769118607,3.2078,2669.3,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739769118916,3.2078,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739769120019,3.2078,2669.3,2669.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1739769120211,3.2078,2669.3,2669.1,3.46719]
["bitfinex-derivatives","ETHF0:USTF0",1739769120510,3.2078,2669.3,2669.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1739769121021,3.2078,2669.3,2669.1,3.46718]
["bitfinex-derivatives","ETHF0:USTF0",1739769121217,3.2078,2669.3,2669.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1739769121514,3.2078,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739769121919,3.2078,2669.3,2669.1,3.46719]
["bitfinex-derivatives","ETHF0:USTF0",1739769122111,3.2078,2669.3,2669.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1739769122311,3.2078,2669.3,2669.1,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1739769122518,3.2078,2669.3,2669.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1739769122927,3.2078,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739769127225,0.00561892,2669.6,2669.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1739769127416,0.00561892,2669.6,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739769127725,0.00561892,2669.6,2669.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1739769127917,0.75468892,2669.6,2669.1,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1739769128122,0.00561892,2669.6,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739769128425,0.00561892,2669.6,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739769128616,0.00561892,2669.6,2669.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1739769129123,0.00561892,2669.6,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739769129321,0.00561892,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739769129824,0.00561892,2669.6,2669.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1739769130014,3.2078,2669.3,2668.8,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739769130222,3.2078,2669.3,2669.1,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1739769131018,3.2078,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739769131225,3.2078,2669.3,2669.1,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1739769131424,3.2078,2669.3,2668.8,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739769131726,3.2078,2669.0,2668.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769131928,3.2078,2668.7,2668.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769132228,3.2078,2668.7,2668.6,0.75495892]
["bitfinex-derivatives","ETHF0:USTF0",1739769132524,3.2078,2668.7,2668.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769133715,3.2078,2668.7,2668.1,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1739769133920,3.2078,2668.4,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739769134229,3.2078,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739769135829,3.2078,2668.4,2668.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769136031,3.2078,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739769136332,3.2078,2668.4,2668.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769136726,3.2078,2668.4,2668.1,0.75508892]
["bitfinex-derivatives","ETHF0:USTF0",1739769137028,3.2078,2668.4,2668.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769137730,3.2078,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739769138033,3.2078,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739769138625,3.2078,2668.4,2668.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769139133,3.2078,2668.4,2668.1,0.75507892]
["bitfinex-derivatives","ETHF0:USTF0",1739769139335,3.2078,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739769140929,3.2078,2668.4,2668.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769141532,3.9572,2668.4,2668.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769141932,3.2078,2668.4,2668.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769142231,0.74945,2668.2,2668.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769142428,0.74951,2668.0,2667.9,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1739769142732,3.95731,2668.0,2667.9,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1739769142928,3.2078,2668.0,2667.9,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1739769143131,3.95731,2668.0,2667.9,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1739769143635,3.2078,2668.0,2667.9,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1739769143933,3.95732,2668.0,2667.7,0.75519892]
["bitfinex-derivatives","ETHF0:USTF0",1739769144132,3.2078,2668.0,2667.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769144335,3.95731,2668.0,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739769144531,3.95731,2668.0,2667.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769144532,3.2078,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739769145734,3.2078,2668.0,2667.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769145735,3.95732,2668.0,2667.7,0.75519892]
["bitfinex-derivatives","ETHF0:USTF0",1739769145935,3.2078,2668.0,2667.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769146238,3.2078,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739769147032,3.2078,2668.0,2667.9,4.60429984]
["bitfinex-derivatives","ETHF0:USTF0",1739769147342,0.00561892,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739769148032,0.00561892,2668.2,2668.1,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1739769148734,0.00561892,2668.2,2668.1,6.64108]
["bitfinex-derivatives","ETHF0:USTF0",1739769152230,3.2078,2668.7,2668.1,20.37431395]
["bitfinex-derivatives","ETHF0:USTF0",1739769152437,3.2078,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739769152734,3.2078,2668.7,2668.6,3.41134]
["bitfinex-derivatives","ETHF0:USTF0",1739769153847,3.2078,2668.7,2668.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1739769154339,3.2078,2668.7,2668.6,3.41134]
["bitfinex-derivatives","ETHF0:USTF0",1739769154642,3.2078,2668.7,2668.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1739769155439,3.2078,2668.7,2668.2,24.62375984]
["bitfinex-derivatives","ETHF0:USTF0",1739769155641,3.2078,2668.7,2668.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1739769156142,5.7812,2668.7,2668.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1739769156941,5.7812,2668.7,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739769157240,5.7812,2668.7,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739769158444,5.7812,2668.7,2668.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1739769158941,5.7812,2668.7,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739769159146,5.7812,2668.7,2668.2,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1739769159353,5.7812,2668.7,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739769159845,6.53052,2668.7,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739769160048,6.53052,2668.7,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739769160242,6.53052,2668.7,2668.2,23.431]
["bitfinex-derivatives","ETHF0:USTF0",1739769160243,5.7812,2668.7,2668.2,23.431]
["bitfinex-derivatives","ETHF0:USTF0",1739769160941,6.53053,2668.7,2668.2,23.431]
["bitfinex-derivatives","ETHF0:USTF0",1739769161343,0.74936,2668.6,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739769161544,5.7812,2668.7,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739769161740,3.2078,2668.4,2668.2,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1739769161940,3.95722,2668.4,2668.1,3.43328]
["bitfinex-derivatives","ETHF0:USTF0",1739769162241,3.2078,2668.4,2667.8,7.06255984]
["bitfinex-derivatives","ETHF0:USTF0",1739769162446,3.2078,2668.4,2667.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769162447,3.2078,2668.1,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739769163342,3.2078,2668.1,2667.7,5.37941892]
["bitfinex-derivatives","ETHF0:USTF0",1739769163746,3.2078,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739769164246,5.9213,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739769164549,5.9213,2668.1,2667.7,5.37941892]
["bitfinex-derivatives","ETHF0:USTF0",1739769164743,2.7135,2668.1,2667.7,5.37941892]
["bitfinex-derivatives","ETHF0:USTF0",1739769164945,2.7135,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739769165649,2.7135,2668.1,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739769166043,2.7135,2668.1,2667.7,5.37941892]
["bitfinex-derivatives","ETHF0:USTF0",1739769166044,2.7135,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739769166246,2.7135,2668.1,2667.7,5.37941892]
["bitfinex-derivatives","ETHF0:USTF0",1739769166450,2.7135,2668.1,2667.8,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739769166747,2.7135,2668.1,2667.7,5.37941892]
["bitfinex-derivatives","ETHF0:USTF0",1739769166944,2.7135,2668.1,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739769167147,3.46298,2668.1,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739769167353,2.7135,2668.1,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739769167554,3.2078,2668.0,2667.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769167759,3.2078,2668.0,2667.7,0.75520892]
["bitfinex-derivatives","ETHF0:USTF0",1739769167954,3.95732,2668.0,2667.7,0.75520892]
["bitfinex-derivatives","ETHF0:USTF0",1739769168147,3.2078,2668.0,2667.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769168556,3.2078,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739769168948,3.2078,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739769169154,3.2078,2668.3,2668.2,4.06259376]
["bitfinex-derivatives","ETHF0:USTF0",1739769169956,3.2078,2668.3,2668.0,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739769170167,3.2078,2668.3,2668.0,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1739769170357,3.2078,2668.3,2668.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1739769170553,3.2078,2668.3,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739769171051,3.2078,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739769172664,3.2078,2668.3,2668.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1739769173166,0.74947,2668.2,2667.8,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739769173364,9.48084,2668.3,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739769173764,8.7314,2668.3,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739769173965,8.7314,2668.3,2667.8,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739769174367,9.48084,2668.3,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739769174660,8.7314,2668.3,2667.8,3.42136]
["bitfinex-derivatives","ETHF0:USTF0",1739769174866,9.48085,2668.3,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739769175258,5.9761,2668.3,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739769175462,5.9761,2668.3,2667.8,5.98494376]
["bitfinex-derivatives","ETHF0:USTF0",1739769175663,5.9761,2668.3,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739769175864,3.2078,2668.3,2667.8,5.98494376]
["bitfinex-derivatives","ETHF0:USTF0",1739769176066,3.2078,2668.3,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739769176462,3.2078,2668.3,2667.8,5.98494376]
["bitfinex-derivatives","ETHF0:USTF0",1739769176667,3.2078,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739769176868,3.2078,2668.3,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739769177069,3.2078,2668.3,2667.8,5.98494376]
["bitfinex-derivatives","ETHF0:USTF0",1739769177271,3.2078,2668.3,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739769177466,3.2078,2668.3,2667.8,5.98494376]
["bitfinex-derivatives","ETHF0:USTF0",1739769177771,3.2078,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739769179576,2.7616,2668.6,2668.1,3.31314376]
["bitfinex-derivatives","ETHF0:USTF0",1739769179774,2.7616,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739769181480,3.2078,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739769182374,3.2078,2668.7,2668.5,3.48796]
["bitfinex-derivatives","ETHF0:USTF0",1739769182578,3.2078,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739769183669,0.00561892,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739769183877,0.00561892,2668.9,2668.8,7.27023376]
["bitfinex-derivatives","ETHF0:USTF0",1739769185372,11.29018327,2669.1,2668.8,6.52094376]
["bitfinex-derivatives","ETHF0:USTF0",1739769185570,3.2078,2669.4,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739769186279,3.2078,2669.4,2668.9,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1739769186475,3.2078,2669.4,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739769186675,3.21341892,2669.4,2668.9,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1739769187083,3.21341892,2669.4,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739769187277,0.74917,2669.3,2668.9,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1739769187578,0.74927,2668.9,2668.5,2.73584495]
["bitfinex-derivatives","ETHF0:USTF0",1739769187781,6.0101,2668.8,2668.5,2.73584495]
["bitfinex-derivatives","ETHF0:USTF0",1739769188380,2.8023,2668.8,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739769188577,2.8023,2668.8,2668.3,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1739769188578,2.8023,2668.8,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739769189083,2.8023,2668.8,2668.3,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1739769189285,2.8023,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739769189682,3.2078,2669.1,2668.7,3.31314376]
["bitfinex-derivatives","ETHF0:USTF0",1739769189882,3.2078,2669.1,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739769190284,3.2078,2669.1,2668.7,3.31314376]
["bitfinex-derivatives","ETHF0:USTF0",1739769190585,2.7708,2669.3,2668.7,5.18636376]
["bitfinex-derivatives","ETHF0:USTF0",1739769190884,2.7708,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739769192391,3.21341892,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739769192885,3.21341892,2669.4,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739769193479,3.21341892,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739769193875,3.21341892,2669.4,2669.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769194077,3.21341892,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739769194285,3.21341892,2669.4,2669.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769194493,3.21341892,2669.4,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739769194988,3.21341892,2669.4,2669.1,0.75480892]
["bitfinex-derivatives","ETHF0:USTF0",1739769195385,3.21341892,2669.4,2669.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769195691,3.21341892,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739769199279,3.21341892,2669.4,2669.1,2.66561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769199793,3.21341892,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739769200185,3.21341892,2669.4,2669.1,2.66561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769200382,3.21341892,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739769202094,0.74917,2669.2,2669.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769202594,3.31314376,2669.3,2668.5,8.76964376]
["bitfinex-derivatives","ETHF0:USTF0",1739769202790,3.2078,2668.8,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739769203095,3.2078,2668.8,2668.2,3.31314376]
["bitfinex-derivatives","ETHF0:USTF0",1739769203296,3.95711,2668.8,2668.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739769203487,2.8093,2668.7,2668.2,5.97314376]
["bitfinex-derivatives","ETHF0:USTF0",1739769203791,3.2078,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739769204385,3.95711,2668.8,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739769204687,0.74931,2668.7,2668.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739769204893,3.2078,2668.8,2668.2,5.97876268]
["bitfinex-derivatives","ETHF0:USTF0",1739769205395,3.2078,2668.8,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739769205586,3.9571,2668.8,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739769205894,2.69,2668.7,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739769206390,3.43932,2668.7,2668.2,3.31876268]
["bitfinex-derivatives","ETHF0:USTF0",1739769206596,2.7697,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739769207092,2.69,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739769207287,2.69,2668.7,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739769207495,3.43933,2668.7,2668.2,3.31876268]
["bitfinex-derivatives","ETHF0:USTF0",1739769207789,3.2078,2668.5,2668.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769207995,0.74942,2668.4,2668.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769208194,3.50462,2668.4,2668.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769208489,2.7552,2668.4,2668.2,0.75504892]
["bitfinex-derivatives","ETHF0:USTF0",1739769208995,2.7552,2668.4,2668.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769209195,2.7552,2668.4,2668.2,0.75505892]
["bitfinex-derivatives","ETHF0:USTF0",1739769209495,3.5046,2668.4,2668.2,0.75505892]
["bitfinex-derivatives","ETHF0:USTF0",1739769209685,2.7552,2668.4,2668.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769209888,3.2078,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739769210288,3.2078,2668.5,2668.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769210491,0.7494,2668.4,2668.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769210897,3.2078,2668.5,2668.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769211091,0.74943,2668.3,2668.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769212700,2.66,2668.3,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739769212899,3.2078,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739769214705,3.2078,2667.9,2667.6,20.77261892]
["bitfinex-derivatives","ETHF0:USTF0",1739769215104,3.2078,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739769216204,3.2078,2667.9,2667.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769216501,0.7496,2667.7,2667.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769217102,3.5409,2667.7,2667.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769217305,6.7487,2667.7,2667.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769217497,6.7487,2667.7,2667.2,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1739769217498,8.6591,2667.7,2667.2,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1739769217697,3.2078,2667.3,2667.2,21.51974]
["bitfinex-derivatives","ETHF0:USTF0",1739769218407,3.2078,2667.3,2667.2,24.83288376]
["bitfinex-derivatives","ETHF0:USTF0",1739769218808,3.2078,2667.3,2667.2,21.51974]
["bitfinex-derivatives","ETHF0:USTF0",1739769219009,3.2078,2667.3,2667.2,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1739769219314,3.2078,2667.3,2667.2,21.51974]
["bitfinex-derivatives","ETHF0:USTF0",1739769219504,3.2078,2667.3,2667.2,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1739769219811,3.2078,2667.3,2667.2,21.51974]
["bitfinex-derivatives","ETHF0:USTF0",1739769220705,3.2078,2667.3,2667.2,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1739769221712,3.2078,2667.3,2667.2,21.51974]
["bitfinex-derivatives","ETHF0:USTF0",1739769222017,3.2078,2667.3,2667.2,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1739769222207,3.2078,2667.3,2667.2,21.51974]
["bitfinex-derivatives","ETHF0:USTF0",1739769222708,3.2078,2667.3,2667.2,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1739769222709,3.95751,2667.3,2667.2,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1739769223014,0.74974,2667.2,2667.0,0.75539892]
["bitfinex-derivatives","ETHF0:USTF0",1739769223212,3.2078,2667.3,2667.0,0.75539892]
["bitfinex-derivatives","ETHF0:USTF0",1739769223418,0.74976,2667.1,2667.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769223914,2.6114,2667.2,2667.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769224415,3.36116,2667.2,2667.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769224616,3.36116,2667.2,2667.0,0.75540892]
["bitfinex-derivatives","ETHF0:USTF0",1739769225109,0.74976,2667.1,2667.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769225317,3.43336,2667.1,2667.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739769225708,8.6836,2667.1,2665.1,4.44521112]
["bitfinex-derivatives","ETHF0:USTF0",1739769225910,3.95773,2666.5,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739769226207,3.2078,2666.5,2666.4,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1739769226408,3.2078,2666.5,2666.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1739769226613,3.2078,2666.5,2666.4,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1739769227021,5.8678,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739769227312,5.8678,2666.8,2666.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1739769227313,3.2078,2666.8,2666.5,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739769227703,3.2078,2666.8,2666.5,3.56032]
["bitfinex-derivatives","ETHF0:USTF0",1739769227906,3.2078,2666.8,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739769228115,3.2078,2666.8,2666.5,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739769228318,3.2078,2666.8,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739769228506,3.2078,2666.8,2666.5,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739769228909,3.95765,2666.8,2666.5,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739769229108,3.2078,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739769230217,3.2078,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739769230911,3.2078,2667.5,2666.8,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1739769231115,3.2078,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739769232318,3.2078,2667.2,2666.8,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1739769232712,3.2078,2667.2,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739769232908,3.2078,2667.2,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739769233116,3.2078,2667.2,2666.8,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1739769233419,3.2078,2666.9,2666.8,3.51885]
["bitfinex-derivatives","ETHF0:USTF0",1739769233619,3.2078,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739769235020,3.2078,2667.2,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739769235218,3.2078,2667.2,2666.8,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1739769235419,3.2078,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739769236617,3.2078,2667.2,2666.8,3.51883]
["bitfinex-derivatives","ETHF0:USTF0",1739769236922,2.7956,2667.4,2666.8,3.51883]
["bitfinex-derivatives","ETHF0:USTF0",1739769236923,3.95762,2666.9,2666.8,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1739769237119,3.2078,2666.9,2666.8,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1739769237720,3.95762,2666.9,2666.8,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1739769237920,3.2078,2666.9,2666.8,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1739769238412,3.95762,2666.9,2666.8,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1739769238924,3.2078,2666.9,2666.5,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739769239230,3.2078,2666.6,2666.5,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739769239712,3.9577,2666.6,2666.5,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739769239915,3.2078,2666.6,2666.5,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739769240115,3.2078,2666.6,2666.5,3.56033]
["bitfinex-derivatives","ETHF0:USTF0",1739769241022,3.2078,2666.6,2666.5,6.30293]
["bitfinex-derivatives","ETHF0:USTF0",1739769242018,3.2078,2666.6,2666.5,8.96363]
["bitfinex-derivatives","ETHF0:USTF0",1739769243116,3.2078,2666.6,2666.5,11.62363]
["bitfinex-derivatives","ETHF0:USTF0",1739769243310,3.2078,2666.6,2666.5,19.29749498]
["bitfinex-derivatives","ETHF0:USTF0",1739769243715,3.31314376,2667.3,2666.6,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1739769243716,3.2078,2666.9,2666.6,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1739769244027,3.2078,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739769244717,3.2078,2666.9,2666.7,7.82459299]
["bitfinex-derivatives","ETHF0:USTF0",1739769245017,3.2078,2666.9,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739769245523,3.2078,2666.9,2666.8,7.90804281]
["bitfinex-derivatives","ETHF0:USTF0",1739769245920,3.2078,2666.9,2666.8,8.65789281]
["bitfinex-derivatives","ETHF0:USTF0",1739769246228,3.2078,2666.9,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739769246417,3.2078,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739769247019,3.2078,2666.9,2666.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1739769247020,3.2078,2666.9,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739769247214,3.2078,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739769247519,3.2078,2666.9,2666.6,10.62955191]
["bitfinex-derivatives","ETHF0:USTF0",1739769247719,3.2078,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739769251920,3.2078,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739769252125,3.2078,2667.2,2667.1,3.40976]
["bitfinex-derivatives","ETHF0:USTF0",1739769252728,3.2078,2667.2,2667.1,6.27076]
["bitfinex-derivatives","ETHF0:USTF0",1739769259919,3.2078,2667.2,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739769260121,2.6214,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739769261230,2.6214,2667.1,2667.0,4.06291376]
["bitfinex-derivatives","ETHF0:USTF0",1739769261426,3.2078,2667.5,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739769261734,3.2078,2667.5,2667.0,3.31314376]
["bitfinex-derivatives","ETHF0:USTF0",1739769261735,5.6112,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739769262128,8.819,2667.6,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739769262327,8.819,2667.6,2667.0,7.89557376]
["bitfinex-derivatives","ETHF0:USTF0",1739769262526,9.56864,2667.6,2667.0,6.02114376]
["bitfinex-derivatives","ETHF0:USTF0",1739769262732,3.2078,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739769263332,3.95752,2667.3,2666.8,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1739769263526,3.2078,2667.3,2666.8,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1739769263726,3.2078,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739769266528,3.95751,2667.3,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739769266731,3.2078,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739769269129,3.2078,2667.3,2666.9,7.95409689]
["bitfinex-derivatives","ETHF0:USTF0",1739769269431,3.2078,2667.0,2666.7,29.58374376]
["bitfinex-derivatives","ETHF0:USTF0",1739769269733,2.7646,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739769271330,3.2078,2667.0,2666.7,29.58374376]
["bitfinex-derivatives","ETHF0:USTF0",1739769271634,3.2078,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739769273337,3.2078,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739769273729,3.2078,2667.4,2667.1,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1739769274128,3.2078,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739769274335,3.2078,2667.4,2667.3,4.06285376]
["bitfinex-derivatives","ETHF0:USTF0",1739769275439,3.2078,2667.4,2667.1,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1739769275639,3.2078,2667.4,2667.0,5.97114376]
["bitfinex-derivatives","ETHF0:USTF0",1739769275836,2.6059,2667.5,2667.0,6.72093376]
["bitfinex-derivatives","ETHF0:USTF0",1739769275837,3.2078,2667.1,2667.0,6.72093376]
["bitfinex-derivatives","ETHF0:USTF0",1739769276033,3.2078,2667.1,2667.0,3.40779]
["bitfinex-derivatives","ETHF0:USTF0",1739769276341,3.2078,2667.1,2666.7,26.92574376]
["bitfinex-derivatives","ETHF0:USTF0",1739769276545,3.2078,2666.8,2666.7,27.67562376]
["bitfinex-derivatives","ETHF0:USTF0",1739769278044,3.2078,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739769280940,3.95765,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739769281339,3.2078,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739769281646,3.95765,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739769281942,3.2078,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739769282142,3.95765,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739769282344,3.2078,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739769282544,3.95766,2666.8,2666.4,6.41834376]
["bitfinex-derivatives","ETHF0:USTF0",1739769282742,3.2078,2666.8,2666.4,6.41834376]
["bitfinex-derivatives","ETHF0:USTF0",1739769283144,0.74989,2666.7,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739769283345,3.2078,2666.8,2666.4,6.41834376]
["bitfinex-derivatives","ETHF0:USTF0",1739769283546,2.6899,2666.9,2666.4,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739769283547,3.2078,2666.5,2666.4,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739769283746,3.95773,2666.5,2666.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1739769284451,3.95773,2666.5,2666.2,0.00378148]
["bitfinex-derivatives","ETHF0:USTF0",1739769284452,3.2078,2666.5,2666.2,0.00378148]
["bitfinex-derivatives","ETHF0:USTF0",1739769284641,0.74999,2666.3,2666.2,0.00378148]
["bitfinex-derivatives","ETHF0:USTF0",1739769285341,5.268,2666.4,2665.6,0.0274887]
["bitfinex-derivatives","ETHF0:USTF0",1739769285342,8.58114376,2666.4,2665.6,0.0274887]
["bitfinex-derivatives","ETHF0:USTF0",1739769285540,8.58114376,2666.4,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739769285541,3.2078,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739769285737,3.2078,2665.7,2665.5,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1739769285937,5.268,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739769286342,5.268,2665.6,2665.2,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1739769286548,5.268,2665.6,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739769286750,5.268,2665.6,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739769286945,5.268,2665.6,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739769287143,5.268,2665.6,2665.2,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1739769287345,5.268,2665.6,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739769287852,2.6238,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739769288352,2.6238,2665.5,2665.2,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1739769288557,3.2078,2665.3,2665.2,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1739769289450,3.2078,2665.6,2665.2,16.73022847]
["bitfinex-derivatives","ETHF0:USTF0",1739769289747,3.2078,2665.6,2665.5,4.06335376]
["bitfinex-derivatives","ETHF0:USTF0",1739769291453,3.2078,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739769291651,3.2078,2665.6,2665.2,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1739769291850,3.2078,2665.3,2665.2,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1739769292249,3.95807,2665.3,2665.2,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1739769292455,0.75037,2665.0,2664.7,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1739769292655,0.75037,2665.0,2664.8,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1739769292850,3.2078,2664.9,2664.8,10.62326911]
["bitfinex-derivatives","ETHF0:USTF0",1739769293560,3.2078,2664.9,2664.8,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1739769294265,3.2078,2664.9,2664.8,3.41371]
["bitfinex-derivatives","ETHF0:USTF0",1739769294760,3.2078,2664.9,2664.6,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1739769294957,3.2078,2664.9,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739769295155,3.2078,2664.9,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739769295560,3.2078,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739769300661,3.2078,2664.9,2664.3,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1739769300863,3.2078,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739769301066,3.2078,2664.8,2664.3,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1739769301262,3.2078,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739769302265,3.2078,2664.8,2664.3,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739769302470,3.2078,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739769306963,3.2078,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739769307171,3.2078,2664.8,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739769307370,3.2078,2664.8,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739769307572,8.6756,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739769307764,9.42601,2664.8,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739769307966,0.75045,2664.7,2664.2,1.87642]
["bitfinex-derivatives","ETHF0:USTF0",1739769308268,3.2078,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739769309573,6.52094376,2664.3,2664.0,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1739769309765,2.7371,2664.2,2663.7,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1739769309965,3.2078,2663.8,2663.7,6.09142]
["bitfinex-derivatives","ETHF0:USTF0",1739769310377,3.2078,2663.8,2663.7,3.46522]
["bitfinex-derivatives","ETHF0:USTF0",1739769311270,3.2078,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739769311979,3.2078,2664.2,2663.7,4.06386376]
["bitfinex-derivatives","ETHF0:USTF0",1739769312278,5.97114376,2664.6,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739769312279,3.2078,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739769312972,3.2078,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739769313975,0.00561892,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739769323183,8.92e-06,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739769323383,3.2078,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739769325285,0.00562968,2665.9,2665.5,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1739769325489,0.00562968,2665.9,2665.6,7.83775206]
["bitfinex-derivatives","ETHF0:USTF0",1739769325691,0.00562968,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739769330394,0.00562968,2665.9,2665.8,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1739769330594,3.2078,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739769332087,2.68192968,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739769332390,0.00562968,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739769332988,0.00562968,2666.6,2666.5,4.06307376]
["bitfinex-derivatives","ETHF0:USTF0",1739769333791,0.00185896,2666.6,2666.5,4.06307376]
["bitfinex-derivatives","ETHF0:USTF0",1739769334292,0.00185896,2666.6,2666.5,7.27087376]
["bitfinex-derivatives","ETHF0:USTF0",1739769334484,0.00185896,2666.6,2666.5,4.06307376]
["bitfinex-derivatives","ETHF0:USTF0",1739769334695,0.00185896,2666.6,2666.5,15.17599892]
["bitfinex-derivatives","ETHF0:USTF0",1739769335389,8.96e-06,2666.6,2666.5,21.17599892]
["bitfinex-derivatives","ETHF0:USTF0",1739769336294,8.96e-06,2666.6,2666.5,25.36914132]
["bitfinex-derivatives","ETHF0:USTF0",1739769339398,8.96e-06,2666.6,2666.5,19.36914132]
["bitfinex-derivatives","ETHF0:USTF0",1739769339592,8.96e-06,2666.6,2666.5,16.05599756]
["bitfinex-derivatives","ETHF0:USTF0",1739769339799,8.96e-06,2666.6,2666.5,22.05599756]
["bitfinex-derivatives","ETHF0:USTF0",1739769340201,8.96e-06,2666.6,2666.5,16.05599756]
["bitfinex-derivatives","ETHF0:USTF0",1739769340395,8.96e-06,2666.6,2666.5,22.05599756]
["bitfinex-derivatives","ETHF0:USTF0",1739769343105,8.96e-06,2666.6,2666.5,16.05599756]
["bitfinex-derivatives","ETHF0:USTF0",1739769345896,8.96e-06,2666.6,2666.5,22.05599756]
["bitfinex-derivatives","ETHF0:USTF0",1739769346103,8.96e-06,2666.6,2666.5,16.05599756]
["bitfinex-derivatives","ETHF0:USTF0",1739769346799,8.96e-06,2666.6,2666.5,18.70999756]
["bitfinex-derivatives","ETHF0:USTF0",1739769347003,8.96e-06,2666.6,2666.5,11.86285516]
["bitfinex-derivatives","ETHF0:USTF0",1739769347302,8.96e-06,2666.6,2666.5,3.40393]
["bitfinex-derivatives","ETHF0:USTF0",1739769349000,8.96e-06,2666.6,2666.5,6.61173]
["bitfinex-derivatives","ETHF0:USTF0",1739769349312,8.20214376,2668.0,2666.5,6.61173]
["bitfinex-derivatives","ETHF0:USTF0",1739769349313,3.2078,2668.1,2666.5,20.28824197]
["bitfinex-derivatives","ETHF0:USTF0",1739769349499,2.8309,2667.9,2667.8,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739769349701,2.8309,2667.9,2667.6,5.96614376]
["bitfinex-derivatives","ETHF0:USTF0",1739769349903,2.8309,2667.9,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739769350106,2.8309,2667.9,2667.6,5.96614376]
["bitfinex-derivatives","ETHF0:USTF0",1739769350408,2.8309,2667.9,2667.8,7.68750219]
["bitfinex-derivatives","ETHF0:USTF0",1739769350703,2.8309,2667.9,2667.6,5.96614376]
["bitfinex-derivatives","ETHF0:USTF0",1739769350907,3.21342968,2668.1,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739769351201,3.21342968,2668.1,2668.0,3.31314376]
["bitfinex-derivatives","ETHF0:USTF0",1739769351407,3.21342968,2668.1,2668.0,5.96614376]
["bitfinex-derivatives","ETHF0:USTF0",1739769351608,3.21342968,2668.1,2668.0,3.31314376]
["bitfinex-derivatives","ETHF0:USTF0",1739769351907,3.21342968,2668.1,2667.8,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1739769352412,2.7435,2668.0,2667.8,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1739769352701,0.74954,2667.9,2667.8,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1739769352907,0.74961,2667.7,2667.5,2.65862968]
["bitfinex-derivatives","ETHF0:USTF0",1739769353106,5.995,2667.8,2667.5,2.65862968]
["bitfinex-derivatives","ETHF0:USTF0",1739769353310,5.995,2667.8,2666.9,3.31314376]
["bitfinex-derivatives","ETHF0:USTF0",1739769353497,3.9575,2667.4,2667.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1739769353702,2.7435,2667.3,2667.2,24.09414376]
["bitfinex-derivatives","ETHF0:USTF0",1739769353902,3.49321,2667.3,2667.2,24.09414376]
["bitfinex-derivatives","ETHF0:USTF0",1739769354101,3.49321,2667.3,2667.2,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1739769354302,3.49321,2667.3,2667.2,12.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739769354599,3.49321,2667.3,2666.6,3.31314376]
["bitfinex-derivatives","ETHF0:USTF0",1739769354600,8.7435,2667.3,2667.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769354906,0.74987,2666.8,2666.5,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1739769355101,3.2078,2666.7,2666.3,29.55244376]
["bitfinex-derivatives","ETHF0:USTF0",1739769355308,0.74981,2667.0,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739769355502,0.74978,2667.1,2666.6,4.06304376]
["bitfinex-derivatives","ETHF0:USTF0",1739769355702,3.2078,2667.0,2666.6,3.31314376]
["bitfinex-derivatives","ETHF0:USTF0",1739769356196,3.2078,2667.0,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739769356601,3.2078,2667.0,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739769356800,0.00562968,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769357004,0.00562968,2667.1,2666.9,6.52094376]
["bitfinex-derivatives","ETHF0:USTF0",1739769357206,0.00562968,2667.1,2667.0,8.53937224]
["bitfinex-derivatives","ETHF0:USTF0",1739769357906,0.00562968,2667.1,2667.0,11.16077224]
["bitfinex-derivatives","ETHF0:USTF0",1739769359615,3.2078,2667.6,2667.4,3.31314376]
["bitfinex-derivatives","ETHF0:USTF0",1739769359804,3.2078,2667.6,2667.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1739769361703,3.2078,2667.6,2667.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1739769361898,2.7507,2667.5,2667.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1739769362110,3.2078,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739769362904,3.2078,2667.6,2667.5,7.92454907]
["bitfinex-derivatives","ETHF0:USTF0",1739769364416,3.2078,2667.6,2667.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1739769364605,2.8285,2667.5,2667.1,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1739769364808,3.57815,2667.5,2667.1,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1739769365005,2.8285,2667.5,2667.1,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1739769365205,3.57817,2667.5,2667.1,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1739769365415,0.74969,2667.4,2667.1,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1739769365608,0.74968,2667.4,2667.1,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1739769365913,2.8285,2667.5,2667.1,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1739769366113,2.8285,2667.5,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739769366311,2.8285,2667.5,2667.3,3.31314376]
["bitfinex-derivatives","ETHF0:USTF0",1739769366312,3.57816,2667.5,2667.3,3.31314376]
["bitfinex-derivatives","ETHF0:USTF0",1739769366508,3.57816,2667.5,2667.1,26.0781]
["bitfinex-derivatives","ETHF0:USTF0",1739769366509,2.8285,2667.5,2667.1,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1739769366703,0.74969,2667.4,2667.1,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1739769366907,0.74968,2667.4,2667.1,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1739769367109,2.8285,2667.5,2667.1,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1739769367505,2.8285,2667.5,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739769367713,2.8285,2667.5,2667.1,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1739769368111,2.8285,2667.5,2667.1,24.63390267]
["bitfinex-derivatives","ETHF0:USTF0",1739769368412,3.2078,2667.6,2667.2,10.35884802]
["bitfinex-derivatives","ETHF0:USTF0",1739769368614,3.503,2667.4,2667.1,23.427]
["bitfinex-derivatives","ETHF0:USTF0",1739769368814,2.7533,2667.4,2667.1,23.427]
["bitfinex-derivatives","ETHF0:USTF0",1739769369011,0.74974,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769369216,0.74973,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769369415,2.7533,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769369615,3.2078,2667.3,2666.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1739769369821,0.74982,2666.9,2666.7,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1739769370118,2.7533,2666.8,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739769370716,2.7533,2666.8,2666.5,20.78162968]
["bitfinex-derivatives","ETHF0:USTF0",1739769370907,2.7533,2666.8,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739769371421,2.7533,2666.8,2666.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769371422,3.50317,2666.8,2666.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769371717,3.95768,2666.7,2666.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769371913,3.2078,2666.7,2666.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769372115,3.95768,2666.7,2666.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769372311,3.2078,2666.7,2666.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769372507,0.7499,2666.6,2666.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769374414,0.7499,2666.6,2666.1,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1739769374714,3.2078,2666.4,2666.1,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1739769375423,3.2078,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739769375813,3.2078,2666.4,2666.2,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1739769376214,3.2078,2666.4,2666.1,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1739769376719,2.6583,2666.3,2666.1,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1739769376917,2.6583,2666.3,2666.1,21.52703]
["bitfinex-derivatives","ETHF0:USTF0",1739769377317,3.2078,2666.4,2666.1,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1739769377717,0.75002,2666.2,2666.1,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1739769378026,3.2078,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739769378426,0.00562968,2666.5,2666.2,3.85790267]
["bitfinex-derivatives","ETHF0:USTF0",1739769378729,11.29018327,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739769378730,8.32428102,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739769379030,8.21956131,2666.9,2666.7,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1739769379520,8.21956131,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739769380218,15.90925618,2667.0,2666.7,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1739769380219,3.2078,2667.0,2666.7,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1739769380412,3.2078,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739769380623,0.00562968,2667.1,2666.8,15.05005786]
["bitfinex-derivatives","ETHF0:USTF0",1739769380828,0.00562968,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739769381420,0.00562968,2667.1,2666.9,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1739769381619,0.00562968,2667.1,2667.0,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1739769381832,0.00562968,2667.1,2667.0,3.36399]
["bitfinex-derivatives","ETHF0:USTF0",1739769382829,0.75538968,2667.1,2667.0,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1739769383027,0.00562968,2667.1,2666.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739769383532,0.00562968,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739769384325,0.00562968,2667.1,2667.0,8.43410861]
["bitfinex-derivatives","ETHF0:USTF0",1739769384825,0.00562968,2667.1,2667.0,7.68431861]
["bitfinex-derivatives","ETHF0:USTF0",1739769385029,0.00562968,2667.1,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739769385222,0.74979,2667.0,2666.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739769385419,3.2078,2666.9,2666.7,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1739769385628,3.95765,2666.9,2666.7,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1739769385826,3.2078,2666.9,2666.7,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1739769386135,0.00562968,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739769387023,0.00562968,2667.1,2666.8,6.15985308]
["bitfinex-derivatives","ETHF0:USTF0",1739769387229,0.00562968,2667.1,2666.9,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739769387427,0.00562968,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739769387923,0.00562968,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739769388129,0.00562968,2667.1,2666.8,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1739769388630,0.00562968,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739769392727,0.00562968,2667.1,2666.8,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1739769393031,0.74982,2666.9,2666.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1739769393227,0.00562968,2667.1,2666.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1739769393431,3.2078,2666.9,2666.6,26.3188]
["bitfinex-derivatives","ETHF0:USTF0",1739769393935,0.74986,2666.8,2666.6,26.3188]
["bitfinex-derivatives","ETHF0:USTF0",1739769394131,0.74987,2666.8,2666.6,26.3188]
["bitfinex-derivatives","ETHF0:USTF0",1739769395127,0.74988,2666.8,2666.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739769395324,0.74985,2666.8,2666.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739769395526,3.2078,2666.9,2666.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739769396031,3.95763,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739769396223,3.95762,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739769396535,0.74988,2666.7,2666.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739769396838,0.74987,2666.8,2666.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739769397032,3.2078,2666.9,2666.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739769397227,6.52355308,2666.9,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739769397426,3.56137,2666.8,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739769397632,0.74988,2666.7,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739769397829,0.74989,2666.7,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739769398131,2.8115,2666.8,2666.2,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1739769398722,2.8115,2666.8,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739769398925,2.8115,2666.8,2666.2,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1739769399129,2.8115,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739769399434,3.2078,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739769399734,3.2078,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739769399735,3.95763,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739769399926,3.2078,2666.9,2666.3,1.87498]
["bitfinex-derivatives","ETHF0:USTF0",1739769400127,3.2078,2666.9,2666.2,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1739769400527,3.2078,2666.9,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739769400735,0.7499,2666.7,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739769400933,0.7499,2666.7,2666.2,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1739769401337,0.74992,2666.6,2666.2,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1739769401632,6.52355308,2666.9,2666.2,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1739769401935,0.74992,2666.6,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739769402233,6.52355308,2666.9,2666.2,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1739769402441,6.52355308,2666.9,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739769402736,0.74992,2666.6,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739769402937,0.74987,2666.8,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739769403234,7.27338308,2666.9,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739769403436,6.52355308,2666.9,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739769403739,6.52355308,2666.9,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739769403939,6.52355308,2666.9,2666.2,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1739769403940,0.7499,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739769404144,6.52355308,2666.9,2666.2,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1739769404343,6.52355308,2666.9,2666.3,1.87498]
["bitfinex-derivatives","ETHF0:USTF0",1739769404837,0.74992,2666.6,2666.2,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1739769405035,0.74992,2666.6,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739769405231,0.74992,2666.6,2666.2,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1739769405442,6.52355308,2666.9,2666.2,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1739769405739,0.74989,2666.7,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739769405939,0.74992,2666.6,2666.2,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1739769406134,0.74992,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739769406441,6.52355308,2666.9,2666.2,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1739769406639,3.95776,2666.5,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739769406840,3.95776,2666.5,2666.2,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1739769407240,3.95775,2666.5,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739769407436,0.74996,2666.4,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739769407634,3.95776,2666.5,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739769407939,0.74996,2666.4,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739769408145,0.75,2666.3,2666.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739769408438,0.75,2666.3,2666.1,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1739769408639,0.75,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739769409036,2.6318,2666.4,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739769409236,0.74999,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739769409739,2.6318,2666.4,2666.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739769409940,0.75,2666.3,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739769410341,0.75002,2666.2,2666.1,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1739769410541,2.6318,2666.4,2666.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739769410940,0.75002,2666.2,2666.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739769411242,0.75004,2666.1,2666.0,21.53568968]
["bitfinex-derivatives","ETHF0:USTF0",1739769411442,0.75002,2666.2,2666.0,20.78562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769411741,2.6318,2666.4,2666.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769411937,0.75004,2666.1,2666.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769412339,0.75004,2666.1,2666.0,0.75569968]
["bitfinex-derivatives","ETHF0:USTF0",1739769412537,0.75004,2666.1,2666.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769412739,0.75004,2666.1,2666.0,0.75569968]
["bitfinex-derivatives","ETHF0:USTF0",1739769412942,0.75004,2666.1,2666.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769413638,3.95784,2666.1,2666.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769416145,9.95784,2666.1,2666.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769421449,3.95784,2666.1,2666.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769421742,9.95784,2666.1,2666.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769422346,3.2078,2666.1,2666.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769422541,3.2078,2666.1,2666.0,0.75569968]
["bitfinex-derivatives","ETHF0:USTF0",1739769423050,3.2078,2666.1,2666.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769423243,3.95784,2666.1,2666.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769424351,9.95784,2666.1,2666.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769425446,5.8568,2666.1,2666.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769425651,6.60684,2666.1,2666.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769426252,12.60684,2666.1,2666.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769426753,0.75024,2665.4,2665.3,5.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739769426947,3.95804,2665.4,2665.3,5.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739769427449,3.95804,2665.4,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739769427651,3.95806,2665.4,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739769427851,3.2078,2665.4,2665.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769428052,3.2078,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739769429452,0.00562968,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739769429649,14.9396391,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739769430051,3.10746878,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739769430251,3.2078,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769430455,3.2078,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739769431350,0.74988,2666.7,2666.6,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769431557,4.06563308,2666.7,2666.6,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769431754,4.06563308,2666.7,2665.4,1.87554]
["bitfinex-derivatives","ETHF0:USTF0",1739769431755,9.31575308,2666.7,2666.1,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1739769431958,6.52355308,2666.2,2665.6,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1739769432154,3.2078,2665.7,2665.6,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1739769432560,3.2078,2665.7,2665.6,3.37189]
["bitfinex-derivatives","ETHF0:USTF0",1739769432858,3.2078,2665.7,2665.2,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739769433058,0.7502,2665.6,2665.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769433656,3.2078,2665.7,2665.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769433856,0.7502,2665.6,2665.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769434058,3.2078,2665.7,2665.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769434251,3.2078,2665.7,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739769434654,3.2078,2665.7,2665.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769434849,0.75021,2665.6,2665.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769435060,3.2078,2665.7,2665.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769435260,0.75021,2665.5,2665.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769435956,6.75021,2665.5,2665.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769436151,0.75033,2665.2,2664.9,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1739769436456,3.2078,2665.2,2664.8,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1739769436760,0.75038,2664.9,2664.8,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1739769437058,3.95818,2664.9,2664.8,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1739769437262,0.7505,2664.5,2664.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739769437463,3.2078,2664.3,2664.2,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1739769439065,3.2078,2664.3,2664.2,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1739769439659,3.2078,2664.3,2664.2,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1739769440161,3.95835,2664.3,2664.2,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1739769440464,7.27410308,2664.3,2664.0,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1739769440858,6.52355308,2664.3,2664.0,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1739769441359,6.52355308,2664.3,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739769441560,6.52355308,2664.3,2664.0,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1739769442274,6.52355308,2664.3,2664.0,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1739769442473,6.52355308,2664.3,2664.0,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1739769442676,6.52355308,2664.3,2664.0,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1739769442677,7.27411308,2664.3,2664.0,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1739769442884,6.52355308,2664.3,2663.8,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1739769443186,0.00562968,2664.4,2663.8,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1739769443187,3.2078,2663.9,2663.8,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1739769444082,5.8568,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739769444484,5.8568,2664.2,2663.8,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1739769444783,3.2078,2663.9,2663.8,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1739769445180,3.95846,2663.9,2663.8,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1739769445378,3.2078,2663.9,2663.2,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739769445581,3.95848,2663.9,2663.3,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1739769445782,3.95848,2663.9,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739769445980,3.2078,2663.9,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739769446181,3.95847,2663.9,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739769446384,3.31575308,2663.7,2663.3,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1739769446573,3.95855,2663.6,2663.3,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1739769446773,3.2078,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739769446979,3.2078,2663.6,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739769447278,3.2078,2663.6,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739769447777,3.2078,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739769448583,3.2078,2663.6,2663.3,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1739769448789,3.95856,2663.6,2663.3,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1739769448988,3.2078,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739769449483,9.17255308,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739769450282,3.2078,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739769450591,5.96475308,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739769450989,3.21342968,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739769452584,3.21342968,2664.4,2664.0,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1739769452780,0.75058,2664.2,2664.0,5.5172]
["bitfinex-derivatives","ETHF0:USTF0",1739769452985,3.2078,2664.1,2664.0,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739769453189,3.2078,2664.1,2663.6,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739769453384,3.2078,2663.7,2663.6,3.42205]
["bitfinex-derivatives","ETHF0:USTF0",1739769453783,5.8568,2664.0,2663.6,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739769453985,3.2078,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739769454193,2.649,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739769454794,5.96475308,2664.2,2663.6,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739769454993,5.96475308,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739769456196,6.71533308,2664.2,2663.6,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739769456392,0.75062,2664.1,2663.6,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739769456692,3.95845,2664.0,2663.6,3.42204]
["bitfinex-derivatives","ETHF0:USTF0",1739769456895,3.95845,2664.0,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739769457294,0.75072,2663.7,2663.4,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1739769457496,6.52355308,2663.6,2663.4,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1739769457695,7.27431308,2663.6,2663.4,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1739769458000,6.52355308,2663.6,2663.4,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1739769458185,48.07432308,2663.6,2663.4,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1739769458385,6.52355308,2663.6,2663.4,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1739769458699,0.75081,2663.4,2663.2,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1739769458896,3.2078,2663.3,2663.2,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1739769459195,7.27439308,2663.3,2663.0,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739769459592,6.52355308,2663.3,2663.0,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739769459897,7.27440308,2663.3,2663.0,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739769460092,6.52355308,2663.3,2663.0,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739769460595,6.52355308,2663.3,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739769460796,6.52355308,2663.3,2663.0,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739769460993,9.17255308,2663.3,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769461198,2.7609,2663.2,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739769461393,2.7609,2663.2,2662.5,4.62484]
["bitfinex-derivatives","ETHF0:USTF0",1739769461691,9.17255308,2663.3,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739769461892,9.17255308,2663.3,2662.5,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739769462295,3.31575308,2663.0,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739769462599,3.31575308,2663.0,2662.5,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739769463183,3.32138276,2663.0,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739769463593,3.32138276,2663.0,2662.5,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739769463801,3.32138276,2663.0,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739769464295,4.07231276,2663.0,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739769464696,3.32138276,2663.0,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739769464899,3.32138276,2663.0,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739769465203,5.6476,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739769465700,2.8575,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739769465901,3.60845,2662.9,2662.4,5.9757]
["bitfinex-derivatives","ETHF0:USTF0",1739769466200,2.8575,2662.9,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739769467600,2.8575,2662.9,2662.4,5.9757]
["bitfinex-derivatives","ETHF0:USTF0",1739769467800,2.8575,2662.9,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739769468002,2.8575,2662.9,2662.4,5.9757]
["bitfinex-derivatives","ETHF0:USTF0",1739769468190,2.8575,2662.9,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739769468591,2.8575,2662.9,2662.4,5.9757]
["bitfinex-derivatives","ETHF0:USTF0",1739769468899,3.2078,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739769469493,2.8575,2662.9,2662.4,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739769469799,2.8575,2662.9,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739769471997,6.52918276,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739769472800,0.00562968,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739769473505,0.00562968,2663.0,2662.8,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739769473698,3.21342968,2663.0,2662.7,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739769473897,0.75096,2662.9,2662.7,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739769474802,7.28011276,2663.0,2662.7,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739769475105,7.28010276,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739769475402,7.28010276,2663.0,2662.7,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739769475600,7.28010276,2663.0,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739769475795,6.52918276,2663.0,2662.7,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739769476001,7.28010276,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739769476301,6.52918276,2663.0,2662.7,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739769476497,0.75095,2662.9,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739769476704,6.52918276,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739769477410,0.00562968,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739769481513,7.28012276,2663.0,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739769481703,6.52918276,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739769481901,6.52918276,2663.0,2662.5,1.87766]
["bitfinex-derivatives","ETHF0:USTF0",1739769482208,3.21342968,2663.0,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739769482414,3.21342968,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739769483007,3.20931012,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739769483497,3.20931012,2663.0,2662.4,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1739769483702,0.75097,2662.8,2662.7,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1739769483906,3.95877,2662.8,2662.7,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1739769484299,3.2078,2662.8,2662.5,0.00414464]
["bitfinex-derivatives","ETHF0:USTF0",1739769484502,4.06678308,2662.6,2662.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739769484707,3.61638429,2662.6,2661.3,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1739769485012,3.2078,2661.7,2661.6,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1739769485205,3.2078,2661.7,2661.6,3.45151]
["bitfinex-derivatives","ETHF0:USTF0",1739769485510,3.2078,2661.7,2661.6,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1739769486005,3.2078,2661.7,2661.6,3.45151]
["bitfinex-derivatives","ETHF0:USTF0",1739769486313,5.96375308,2662.0,2661.6,3.45151]
["bitfinex-derivatives","ETHF0:USTF0",1739769486314,9.17155308,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739769486811,3.31575308,2662.3,2661.6,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1739769487001,3.2078,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739769487200,3.2078,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739769488010,3.2078,2662.7,2662.2,7.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739769488011,3.2078,2662.7,2662.2,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1739769488415,3.2078,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739769489106,3.2078,2662.7,2662.2,6.0347]
["bitfinex-derivatives","ETHF0:USTF0",1739769489510,3.2078,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739769489909,3.2078,2662.7,2662.2,6.0347]
["bitfinex-derivatives","ETHF0:USTF0",1739769490412,3.2078,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739769491507,3.2078,2662.7,2662.2,6.0347]
["bitfinex-derivatives","ETHF0:USTF0",1739769491713,3.2078,2662.7,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739769492213,0.75103,2662.6,2662.2,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1739769492516,0.75106,2662.5,2662.2,3.57803]
["bitfinex-derivatives","ETHF0:USTF0",1739769492805,3.31575308,2662.6,2662.2,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1739769492806,3.2078,2662.4,2662.2,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1739769493410,3.9589,2662.4,2662.2,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1739769493610,0.75112,2662.3,2662.2,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1739769493815,3.31575308,2662.3,2661.8,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1739769494007,4.06695308,2662.0,2661.9,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1739769494207,7.27475308,2662.0,2661.9,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1739769494403,6.52355308,2662.0,2661.6,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739769494610,3.2078,2661.7,2661.6,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739769495116,6.52355308,2661.7,2661.6,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1739769495708,7.27485308,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769495911,10.07805308,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769496110,3.31575308,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769496316,3.31575308,2661.4,2661.0,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1739769496516,3.31575308,2661.4,2661.0,6.68117]
["bitfinex-derivatives","ETHF0:USTF0",1739769496716,3.31575308,2661.4,2661.0,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1739769496916,4.06713308,2661.4,2661.0,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1739769497111,3.31575308,2661.4,2661.0,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1739769497515,3.31575308,2661.4,2661.0,6.68117]
["bitfinex-derivatives","ETHF0:USTF0",1739769497915,3.31575308,2661.4,2661.0,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1739769498725,3.31575308,2661.1,2661.0,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1739769499028,3.31575308,2661.1,2661.0,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739769500230,3.2078,2661.2,2661.0,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739769500636,3.2078,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739769502332,3.2078,2661.2,2661.0,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739769502530,3.2078,2661.2,2661.0,3.47337]
["bitfinex-derivatives","ETHF0:USTF0",1739769502836,3.95923,2661.2,2661.0,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739769503034,4.06720308,2661.1,2660.8,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1739769503240,3.31575308,2661.1,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739769503423,3.31575308,2661.1,2660.6,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1739769503631,4.06722308,2661.1,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739769503831,6.95442308,2661.1,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739769504134,3.2078,2661.2,2660.6,7.83995]
["bitfinex-derivatives","ETHF0:USTF0",1739769504336,3.2078,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739769504732,3.2078,2661.2,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739769504934,3.2078,2661.2,2660.6,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1739769505131,5.8558,2661.2,2660.6,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1739769505529,3.31575308,2661.1,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739769505731,3.31575308,2661.1,2660.6,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1739769505932,4.06722308,2661.1,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739769506136,4.06722308,2661.1,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739769506338,3.31575308,2661.1,2660.6,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1739769506731,4.06722308,2661.1,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739769507134,3.31575308,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739769508231,9.17155308,2661.2,2660.6,7.83995]
["bitfinex-derivatives","ETHF0:USTF0",1739769508438,2.648,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739769508734,7.537,2661.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769508936,3.31575308,2660.5,2660.2,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1739769509132,3.2078,2660.3,2660.2,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1739769509331,3.2078,2660.3,2660.0,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739769509533,3.2078,2660.3,2659.6,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1739769509534,3.31575308,2660.2,2659.7,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1739769509738,3.31575308,2659.9,2659.7,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1739769510239,3.31575308,2659.9,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739769510540,3.31575308,2659.9,2659.5,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1739769510746,2.648,2659.8,2659.5,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1739769511133,3.2078,2660.0,2659.5,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1739769511333,0.00562968,2660.1,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739769512037,0.00562968,2660.1,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739769512337,0.00562968,2660.1,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739769513040,3.2078,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769513339,3.2078,2661.0,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769513836,3.2078,2661.0,2660.2,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1739769514040,3.2078,2661.0,2660.2,9.17155308]
["bitfinex-derivatives","ETHF0:USTF0",1739769514242,3.2078,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739769515643,3.2078,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769515845,3.2078,2661.0,2660.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769516146,3.95928,2661.0,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739769516635,3.95928,2661.0,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739769516636,3.31575308,2660.8,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739769516841,3.31575308,2660.8,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739769517138,6.02885308,2660.8,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739769517639,6.02885308,2660.8,2660.3,2.91122968]
["bitfinex-derivatives","ETHF0:USTF0",1739769517845,6.02885308,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739769518040,6.02885308,2660.8,2660.3,2.91122968]
["bitfinex-derivatives","ETHF0:USTF0",1739769518445,6.02885308,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739769518639,3.31575308,2660.8,2660.3,2.91122968]
["bitfinex-derivatives","ETHF0:USTF0",1739769518945,3.2078,2661.0,2660.3,2.91122968]
["bitfinex-derivatives","ETHF0:USTF0",1739769518946,3.2078,2661.0,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739769519141,3.2078,2661.0,2660.8,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1739769519541,3.95929,2661.0,2660.8,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1739769520046,0.75151,2660.9,2660.3,2.65362968]
["bitfinex-derivatives","ETHF0:USTF0",1739769520249,3.2078,2661.0,2660.4,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1739769520441,3.2078,2661.0,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739769521148,3.2078,2661.0,2660.4,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1739769521350,0.75153,2660.9,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739769521543,0.75156,2660.8,2660.4,3.67714]
["bitfinex-derivatives","ETHF0:USTF0",1739769521849,3.2078,2661.0,2660.4,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1739769522048,0.75158,2660.7,2660.4,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1739769522347,3.2078,2660.6,2660.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769522548,3.2078,2660.6,2660.3,0.75729968]
["bitfinex-derivatives","ETHF0:USTF0",1739769522749,0.75165,2660.4,2660.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769523044,40.8,2660.4,2660.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769523241,40.8,2660.4,2660.3,0.75730968]
["bitfinex-derivatives","ETHF0:USTF0",1739769523441,40.8,2660.4,2660.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739769523654,40.8,2660.4,2659.5,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1739769523951,0.75181,2659.9,2659.6,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1739769524441,0.75181,2659.9,2659.6,3.52887]
["bitfinex-derivatives","ETHF0:USTF0",1739769524638,0.75181,2659.9,2659.6,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1739769524945,3.31575308,2660.0,2659.6,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1739769525145,2.647,2659.9,2659.6,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1739769525746,3.2078,2660.1,2659.6,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1739769525946,3.2078,2660.1,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739769526248,3.2078,2660.1,2659.6,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1739769526443,3.2078,2660.1,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739769526645,3.2078,2660.1,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739769527346,3.2078,2660.1,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739769527547,0.75177,2660.0,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739769527746,3.95956,2660.1,2659.6,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1739769527955,0.75177,2660.0,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739769528346,3.2078,2660.1,2659.6,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1739769528645,3.2078,2660.1,2659.6,3.52886]
["bitfinex-derivatives","ETHF0:USTF0",1739769528845,3.2078,2660.1,2659.6,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1739769529152,0.75177,2660.0,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739769529345,0.75177,2660.0,2659.6,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1739769529854,3.2078,2660.1,2659.6,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1739769530044,3.2078,2660.1,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739769530355,5.8548,2660.4,2659.7,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1739769530648,3.2078,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739769530854,3.2078,2660.4,2659.8,8.8315]
["bitfinex-derivatives","ETHF0:USTF0",1739769531054,3.2078,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739769531256,3.2078,2660.4,2660.0,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739769531554,3.2078,2660.4,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739769531753,3.2078,2660.4,2660.0,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739769532061,3.2078,2660.8,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739769532547,3.2078,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769532748,3.2078,2660.8,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739769532947,3.2078,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769533142,3.2078,2660.8,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739769533351,3.2078,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769533544,0.75161,2660.6,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739769533747,3.2078,2660.8,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739769533948,3.2078,2660.8,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739769534656,3.2078,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769534957,0.75161,2660.6,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739769535150,0.75161,2660.6,2660.0,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739769535151,3.2078,2660.4,2660.0,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739769535448,3.95954,2660.1,2660.0,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739769535650,0.75181,2659.9,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739769535851,3.2078,2660.1,2659.5,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1739769536149,3.2078,2660.1,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739769536350,40.8,2660.0,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739769536656,0.75182,2659.8,2659.5,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1739769536855,3.2078,2659.8,2659.5,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1739769537052,0.75188,2659.6,2659.5,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1739769537355,3.2078,2659.8,2659.5,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1739769537654,0.75188,2659.6,2659.5,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1739769538451,0.75187,2659.7,2659.5,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1739769538658,0.75188,2659.6,2659.5,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1739769538952,3.21342968,2659.8,2659.5,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1739769539362,0.75187,2659.7,2659.5,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1739769539948,0.75185,2659.7,2659.5,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1739769540152,3.21342968,2659.8,2659.5,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1739769540353,0.75187,2659.7,2659.5,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1739769540655,3.21342968,2659.8,2659.5,3.67629]
["bitfinex-derivatives","ETHF0:USTF0",1739769540949,0.75186,2659.7,2659.5,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1739769541156,0.75185,2659.7,2659.5,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1739769541350,3.21342968,2659.8,2659.5,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1739769541554,0.75185,2659.7,2659.5,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1739769541746,3.21342968,2659.8,2659.3,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1739769541947,3.87989723,2659.4,2658.6,11.4949]
["bitfinex-derivatives","ETHF0:USTF0",1739769542152,3.2078,2659.2,2658.7,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1739769542355,0.75202,2659.1,2658.7,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1739769542553,3.2078,2659.2,2658.7,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1739769542754,3.9598,2659.2,2658.7,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1739769542956,3.2078,2659.2,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739769543149,3.2078,2659.2,2658.7,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1739769543345,0.75203,2659.1,2658.7,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1739769543550,3.87989723,2659.1,2658.7,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1739769543750,3.87989723,2659.1,2658.6,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1739769543751,3.87989723,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769544659,3.87989723,2659.1,2658.6,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1739769544858,0.75206,2659.0,2658.6,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1739769545162,3.87989723,2659.1,2658.4,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1739769545356,3.2078,2658.9,2658.4,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1739769545556,3.2078,2658.9,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739769545752,3.95988,2658.9,2658.4,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1739769545957,3.2078,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769546163,3.87989723,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769547164,3.87989723,2658.8,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739769547554,2.647,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769547866,3.2078,2659.2,2658.7,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739769548162,3.2078,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739769548559,3.2078,2659.5,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739769548862,3.2078,2659.5,2659.0,1.88013]
["bitfinex-derivatives","ETHF0:USTF0",1739769549060,3.2078,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769549362,0.752,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769549558,3.87989723,2659.1,2658.7,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739769549761,0.75209,2658.9,2658.7,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739769550057,9.36859723,2659.1,2658.4,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739769550656,2.7156,2659.1,2658.5,1.88048]
["bitfinex-derivatives","ETHF0:USTF0",1739769550858,2.7156,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739769551058,3.2078,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739769551261,5.8548,2659.5,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739769551763,3.2078,2659.5,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739769553266,3.2078,2659.5,2658.9,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1739769553561,2.7156,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739769553961,3.21342968,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769554158,3.21342968,2659.8,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739769554373,3.21342968,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769554856,0.75189,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769555064,7.32946723,2659.7,2659.1,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739769555265,6.57759723,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769555564,6.57759723,2659.7,2659.1,5.08781]
["bitfinex-derivatives","ETHF0:USTF0",1739769555757,7.32946723,2659.7,2659.4,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739769555957,7.32946723,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769556162,6.57759723,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769556357,6.57759723,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739769556561,6.57759723,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769556562,6.03334807,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769556761,0.75189,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769557064,3.33564807,2659.4,2658.9,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1739769557264,3.9598,2659.2,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739769557860,3.2078,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739769558068,3.33564807,2659.4,2658.9,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1739769558364,3.33564807,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739769558557,2.646,2659.5,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739769558765,3.2078,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739769559154,3.2078,2659.6,2658.9,7.83649]
["bitfinex-derivatives","ETHF0:USTF0",1739769559460,3.2078,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739769560058,3.2078,2659.6,2658.9,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1739769560363,3.2078,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739769561359,0.00562968,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739769562962,0.00562968,2659.8,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739769563262,0.00562968,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739769563667,0.00562968,2659.8,2659.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739769563867,0.00562968,2659.8,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739769564264,0.00562968,2659.8,2659.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739769564567,0.75745968,2659.8,2659.5,6.32968]
["bitfinex-derivatives","ETHF0:USTF0",1739769564969,0.00562968,2659.8,2659.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739769565162,0.00562968,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739769566966,0.00562968,2659.8,2659.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739769567163,0.00562968,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739769578275,0.00562968,2659.8,2659.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739769578574,0.00562968,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739769587077,0.00562968,2659.8,2659.7,3.57935]
["bitfinex-derivatives","ETHF0:USTF0",1739769591480,0.00562968,2659.8,2659.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739769591687,0.00562968,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739769591896,0.00562968,2659.8,2659.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739769592080,0.75186,2659.7,2659.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739769592278,3.2078,2659.7,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739769592478,0.75196,2659.3,2659.2,2.73096782]
["bitfinex-derivatives","ETHF0:USTF0",1739769592786,0.75196,2659.3,2659.2,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1739769593780,2.7866,2659.3,2659.2,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1739769594180,3.53856,2659.3,2659.2,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1739769594477,2.7866,2659.3,2659.2,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1739769595078,3.53856,2659.3,2659.2,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1739769595486,2.7866,2659.3,2658.6,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1739769595686,3.33390715,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769595982,2.8058,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769596187,2.8402,2658.7,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739769596380,4.08606715,2658.6,2658.2,6.1842]
["bitfinex-derivatives","ETHF0:USTF0",1739769596588,3.33390715,2658.6,2658.2,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1739769596781,3.33390715,2658.6,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739769596983,3.33390715,2658.6,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739769597485,4.08607715,2658.6,2658.2,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1739769597681,3.2078,2658.5,2658.1,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1739769597983,3.2078,2658.2,2657.4,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1739769598183,3.2078,2657.8,2657.4,8.4232]
["bitfinex-derivatives","ETHF0:USTF0",1739769598388,3.2078,2657.8,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739769598583,3.2078,2657.8,2657.2,6.0281]
["bitfinex-derivatives","ETHF0:USTF0",1739769598779,3.2078,2657.8,2657.2,8.6711]
["bitfinex-derivatives","ETHF0:USTF0",1739769599783,3.2078,2657.8,2657.2,12.00500715]
["bitfinex-derivatives","ETHF0:USTF0",1739769599988,3.2078,2657.8,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739769600187,3.2078,2657.8,2657.2,12.00500715]
["bitfinex-derivatives","ETHF0:USTF0",1739769600387,3.0049,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739769600600,0.00564037,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739769601091,0.00564037,2658.1,2657.7,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1739769601284,3.2078,2657.8,2657.4,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739769601479,3.2078,2657.8,2657.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1739769601686,3.2078,2657.8,2656.5,14.7011334]
["bitfinex-derivatives","ETHF0:USTF0",1739769601687,3.2078,2657.5,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739769601885,6.21850715,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769602097,3.2078,2657.0,2656.6,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739769602291,3.2078,2657.0,2656.6,3.55682]
["bitfinex-derivatives","ETHF0:USTF0",1739769602591,3.2078,2657.0,2656.6,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739769602786,3.2078,2657.0,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739769602989,3.2078,2657.0,2656.6,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739769603391,3.2078,2657.0,2656.6,3.55682]
["bitfinex-derivatives","ETHF0:USTF0",1739769603585,3.2078,2657.0,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739769603886,3.2078,2657.0,2656.1,24.0528]
["bitfinex-derivatives","ETHF0:USTF0",1739769604083,3.2078,2656.3,2655.7,6.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739769604287,3.2078,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769604483,3.33390715,2655.8,2655.6,14.7011334]
["bitfinex-derivatives","ETHF0:USTF0",1739769604681,3.33390715,2655.8,2655.2,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739769605380,2.643,2656.1,2654.9,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1739769605381,3.33390715,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769605588,3.33390715,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769605783,3.2078,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769605986,5.97690715,2655.1,2654.6,15.4544134]
["bitfinex-derivatives","ETHF0:USTF0",1739769606188,5.97690715,2655.1,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739769606492,2.7492,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769606686,0.3768,2657.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769606687,7.10093758,2655.9,2654.9,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1739769606903,5.8518,2655.9,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769607089,2.7492,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769607392,0.00564037,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739769607585,0.00564037,2656.3,2656.2,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1739769608385,3.2078,2657.2,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769608590,3.2078,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769608789,7.10093758,2657.6,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769609093,7.10093758,2657.6,2656.8,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1739769609690,0.00564037,2657.5,2656.9,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769609890,0.00564037,2657.5,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739769610287,0.00564037,2657.5,2656.9,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769610691,0.00564037,2657.5,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739769610897,0.00564037,2657.5,2656.9,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769611094,0.00564037,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739769611298,0.00564037,2657.5,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739769611596,0.00564037,2657.5,2656.9,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769611784,0.00564037,2657.5,2656.9,3.02414037]
["bitfinex-derivatives","ETHF0:USTF0",1739769612296,3.2078,2657.2,2656.9,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769612492,0.75259,2657.1,2656.9,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769612700,3.89313758,2657.0,2656.9,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769613095,9.89313758,2657.0,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739769613289,3.2078,2656.6,2656.1,23.501]
["bitfinex-derivatives","ETHF0:USTF0",1739769613489,3.89313758,2657.2,2656.1,30.60193758]
["bitfinex-derivatives","ETHF0:USTF0",1739769613790,3.2078,2657.4,2656.4,3.89313758]
["bitfinex-derivatives","ETHF0:USTF0",1739769613992,0.00564037,2657.5,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769614294,3.2078,2657.4,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739769614493,44.0078,2657.4,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739769614697,44.0078,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769615094,40.8,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769615290,3.89877795,2657.5,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739769615488,0.00564037,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739769615901,40.80564037,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739769616597,0.00564037,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739769617003,9.74493758,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739769617004,2.644,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739769617308,7.10093758,2658.6,2657.6,1.88107]
["bitfinex-derivatives","ETHF0:USTF0",1739769617309,7.10093758,2658.6,2658.4,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739769617504,7.10093758,2658.6,2657.8,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1739769617699,7.10093758,2658.6,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739769617905,7.10093758,2658.6,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739769618300,7.10093758,2658.6,2658.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769618502,9.99243758,2658.6,2658.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769618998,9.99243758,2658.6,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739769619200,9.99243758,2658.6,2658.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769619407,40.8,2658.5,2658.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769620099,3.2078,2658.6,2658.2,2.64864037]
["bitfinex-derivatives","ETHF0:USTF0",1739769620299,3.2078,2658.6,2658.3,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1739769620605,40.8,2658.5,2658.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769620804,40.8,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739769621306,0.00564037,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739769621712,0.00564037,2658.8,2658.3,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1739769622101,0.00564037,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739769622410,0.00564037,2658.8,2658.3,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1739769622702,0.00564037,2658.8,2658.4,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739769622896,0.00564037,2658.8,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739769623208,0.00564037,2658.8,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739769623406,0.00564037,2658.8,2658.3,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1739769623606,0.75776037,2658.8,2658.3,3.66373]
["bitfinex-derivatives","ETHF0:USTF0",1739769623801,0.00564037,2658.8,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739769624103,0.00564037,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739769624704,0.00564037,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769625501,0.00564037,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739769626805,0.00564037,2658.8,2658.7,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1739769627204,0.00564037,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769627701,0.00564037,2658.8,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739769628005,0.00564037,2658.8,2658.3,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1739769628207,0.00564037,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739769630107,0.00564037,2658.8,2658.5,7.10093758]
["bitfinex-derivatives","ETHF0:USTF0",1739769630108,0.00564037,2658.8,2658.6,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1739769630305,0.00564037,2658.8,2658.3,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1739769630498,0.00564037,2658.8,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739769630701,0.00564037,2658.8,2658.4,1.88055]
["bitfinex-derivatives","ETHF0:USTF0",1739769630900,0.00564037,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739769631107,0.00564037,2658.8,2658.3,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1739769631505,0.00564037,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739769631697,0.00564037,2658.8,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739769631901,0.75213,2658.7,2658.3,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1739769632097,0.00564037,2658.8,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739769632508,0.00564037,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739769634807,40.8,2659.5,2658.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739769635105,40.8,2659.5,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739769635304,40.8,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769635305,40.8,2659.5,2659.3,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1739769635710,40.8,2659.5,2659.3,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1739769635912,40.8,2659.5,2659.3,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1739769636103,0.75188,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769636299,0.75195,2659.4,2658.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1739769636603,40.8,2659.3,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739769637005,0.752,2659.2,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739769637406,0.75204,2659.1,2658.8,3.62908]
["bitfinex-derivatives","ETHF0:USTF0",1739769637600,40.8,2659.3,2658.8,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1739769638009,40.8,2659.3,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739769638309,40.8,2659.3,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739769638508,40.8,2659.3,2658.8,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1739769638714,0.75206,2659.0,2658.8,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1739769638906,40.8,2659.3,2658.8,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1739769639103,40.8,2659.3,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739769639410,40.8,2659.3,2658.8,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1739769639612,41.55196,2659.3,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739769640407,41.55196,2659.3,2658.8,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1739769640408,40.8,2659.3,2658.8,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1739769640607,41.55198,2659.3,2658.8,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1739769640802,41.55198,2659.3,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739769641000,0.752,2659.2,2658.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739769641206,40.8,2659.3,2658.8,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1739769641521,41.55198,2659.3,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739769642013,40.8,2659.3,2658.8,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1739769642210,0.75208,2658.9,2658.8,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1739769642913,0.7521,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769643116,4.08882201,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769644808,6.54452201,2658.8,2658.2,3.96570037]
["bitfinex-derivatives","ETHF0:USTF0",1739769645010,2.8435,2658.7,2658.2,3.21344037]
["bitfinex-derivatives","ETHF0:USTF0",1739769645312,3.33672201,2658.5,2658.2,0.75789037]
["bitfinex-derivatives","ETHF0:USTF0",1739769645518,5.4845,2658.7,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739769645911,5.4845,2658.7,2658.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769646213,6.23665,2658.7,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739769646415,3.39314,2658.7,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739769647518,2.641,2658.7,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739769647811,3.39315,2658.7,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739769648109,0.75223,2658.4,2658.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769648313,6.54452201,2658.8,2658.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769648715,0.75225,2658.3,2658.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769649517,2.9193,2658.6,2658.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769649518,0.75219,2658.5,2658.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769649702,2.9193,2658.6,2658.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769649906,0.75225,2658.3,2658.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769650616,2.9193,2658.6,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739769650816,2.9193,2658.6,2658.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769651312,2.641,2658.5,2658.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769651517,0.75225,2658.3,2658.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769652016,3.39319,2658.5,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739769652208,0.75225,2658.3,2658.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769654022,41.55225,2658.3,2658.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769656214,0.75225,2658.3,2658.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769656921,0.75242,2657.7,2657.6,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1739769657114,0.75244,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769657619,41.55244,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769657819,44.13672201,2657.6,2657.0,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739769658125,0.75258,2657.2,2657.0,6.14094037]
["bitfinex-derivatives","ETHF0:USTF0",1739769658322,3.33672201,2657.3,2657.0,3.21344037]
["bitfinex-derivatives","ETHF0:USTF0",1739769658528,0.75259,2657.1,2657.0,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769659523,2.641,2657.2,2657.0,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769660023,3.96039,2657.1,2657.0,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769660225,3.2078,2657.1,2657.0,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769660416,3.96039,2657.1,2657.0,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769660924,3.2078,2657.1,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769661221,3.2078,2656.8,2656.3,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739769661427,5.8488,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739769661920,5.8488,2656.8,2656.3,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739769661921,6.54452201,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769662115,5.8488,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739769662317,5.8488,2657.2,2656.5,6.54452201]
["bitfinex-derivatives","ETHF0:USTF0",1739769662318,5.8488,2657.2,2656.9,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739769662514,5.8488,2657.2,2657.0,3.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739769662915,5.8488,2657.2,2657.0,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1739769663111,6.10562201,2657.5,2657.0,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1739769663321,0.00564037,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739769663525,0.00564037,2657.6,2657.1,6.2089]
["bitfinex-derivatives","ETHF0:USTF0",1739769664025,0.75809037,2657.6,2657.1,6.96147]
["bitfinex-derivatives","ETHF0:USTF0",1739769664224,0.00564037,2657.6,2657.1,6.2089]
["bitfinex-derivatives","ETHF0:USTF0",1739769664417,3.33672201,2657.5,2657.1,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1739769664618,3.33672201,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769664824,0.75259,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769665130,6.73029201,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769665331,2.641,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769665514,2.641,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739769665922,6.07742201,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769666125,2.64664037,2657.6,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739769666422,0.00564037,2657.6,2657.5,3.63507]
["bitfinex-derivatives","ETHF0:USTF0",1739769668227,3.2078,2658.0,2657.5,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1739769668528,6.1269,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769668933,0.75232,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769669125,3.33672201,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769669628,0.00564037,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769669827,0.75793037,2658.2,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739769670223,0.00564037,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769670626,0.75241,2657.8,2657.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769670832,0.75237,2657.9,2657.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769671028,3.33672201,2658.0,2657.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769671237,4.08914201,2657.7,2657.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769671427,3.33672201,2657.7,2657.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769671829,4.08914201,2657.7,2657.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769673033,7.04534201,2657.7,2657.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769673333,47.84534201,2657.7,2657.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769673631,47.09292201,2657.7,2657.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769673831,53.84534201,2657.7,2657.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769674040,56.42964402,2657.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769674336,3.33672201,2656.8,2656.5,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739769674544,3.2078,2656.9,2656.5,3.49104]
["bitfinex-derivatives","ETHF0:USTF0",1739769674761,3.96045,2656.9,2656.5,3.49105]
["bitfinex-derivatives","ETHF0:USTF0",1739769674936,3.2078,2656.9,2656.5,3.49105]
["bitfinex-derivatives","ETHF0:USTF0",1739769675140,3.2078,2656.9,2656.5,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739769675343,3.2078,2656.9,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739769675548,3.2078,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739769675749,3.2078,2656.9,2656.5,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739769675949,3.96045,2656.9,2656.5,3.49104]
["bitfinex-derivatives","ETHF0:USTF0",1739769676152,3.2078,2656.9,2656.5,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739769676348,0.75271,2656.7,2656.5,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739769676748,3.2078,2656.9,2656.5,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739769676951,0.75271,2656.7,2656.5,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739769677144,3.2078,2656.6,2656.5,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739769677756,3.96053,2656.6,2656.5,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739769678247,3.2078,2656.6,2656.1,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1739769678454,3.96061,2656.3,2656.2,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739769678650,0.75281,2656.3,2656.2,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739769678857,0.7529,2656.0,2655.8,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1739769679259,44.0078,2656.3,2655.8,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1739769680051,46.6488,2656.3,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739769680255,3.2078,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739769680761,3.2078,2656.7,2655.9,12.61913918]
["bitfinex-derivatives","ETHF0:USTF0",1739769680955,3.2078,2656.7,2656.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739769681252,3.2078,2656.7,2656.6,5.9466]
["bitfinex-derivatives","ETHF0:USTF0",1739769682053,3.2078,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769682447,0.75276,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769682653,0.75279,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769682849,3.2078,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769683159,0.75281,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769683353,3.2078,2656.4,2656.0,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1739769683655,0.75293,2655.9,2655.8,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1739769683854,3.2078,2656.0,2655.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1739769684657,0.75298,2655.7,2655.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1739769685056,6.53073918,2655.9,2655.4,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1739769685261,6.53073918,2655.9,2655.6,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739769685461,2.641,2655.9,2655.4,6.2119]
["bitfinex-derivatives","ETHF0:USTF0",1739769685759,2.641,2655.9,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739769685961,2.641,2655.9,2655.4,6.2119]
["bitfinex-derivatives","ETHF0:USTF0",1739769686356,2.641,2655.9,2655.6,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739769686555,3.39394,2655.9,2655.4,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1739769686860,2.641,2655.9,2655.4,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1739769687059,2.641,2655.9,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739769687259,3.2078,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739769687863,0.75288,2656.1,2655.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739769688168,0.75289,2656.1,2655.8,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1739769688361,3.88973918,2656.2,2655.8,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1739769688564,0.75293,2655.9,2655.8,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1739769688865,3.2078,2656.1,2655.8,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1739769689466,0.75293,2655.9,2655.8,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1739769689765,3.2078,2656.1,2655.8,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1739769689959,2.641,2656.3,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739769690162,0.75285,2656.2,2655.8,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1739769690361,0.75285,2656.2,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739769690571,44.0078,2656.4,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739769690770,2.641,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739769690960,3.2078,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769691264,2.641,2656.6,2656.0,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1739769691455,7.09753918,2656.4,2655.8,3.64094]
["bitfinex-derivatives","ETHF0:USTF0",1739769691660,3.2078,2656.1,2655.8,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1739769691862,3.96069,2656.1,2655.8,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1739769692058,0.75293,2655.9,2655.8,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1739769692656,9.73853918,2656.1,2655.8,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1739769692862,0.75293,2655.9,2655.8,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1739769693061,9.73853918,2656.1,2655.4,6.2119]
["bitfinex-derivatives","ETHF0:USTF0",1739769693369,0.75298,2655.7,2655.5,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739769693570,12.67633918,2656.1,2655.5,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739769694069,10.22140918,2656.1,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739769694272,9.46853918,2656.1,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739769694471,9.46853918,2656.1,2655.5,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739769694673,0.75291,2656.0,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739769694866,9.46853918,2656.1,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739769695070,9.46853918,2656.1,2655.5,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739769695374,9.46853918,2656.1,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739769695775,2.641,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739769696865,2.819,2656.2,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739769697273,2.819,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769697776,2.819,2656.2,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739769697974,3.57186,2656.2,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739769698274,3.57186,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769698275,0.75291,2656.0,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739769698480,0.75289,2656.1,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739769698771,2.819,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769698977,3.57186,2656.2,2655.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739769699177,2.641,2656.3,2655.7,5.09023]
["bitfinex-derivatives","ETHF0:USTF0",1739769699379,2.641,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739769699675,2.641,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739769700076,47.89753918,2656.7,2656.1,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1739769700373,44.0078,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739769700775,0.00564037,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769700976,0.00564037,2656.9,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739769701174,0.00564037,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769701372,0.75267,2656.8,2656.7,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1739769701971,3.89537955,2656.9,2656.2,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1739769702279,0.75277,2656.5,2656.3,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1739769702478,0.75278,2656.4,2656.3,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1739769702674,7.09753918,2656.6,2656.3,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1739769703177,9.73853918,2656.6,2656.1,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1739769703780,10.49127918,2656.6,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739769703973,9.73853918,2656.6,2656.1,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1739769704173,9.73853918,2656.6,2656.1,3.70806]
["bitfinex-derivatives","ETHF0:USTF0",1739769704372,0.75276,2656.5,2656.1,3.70806]
["bitfinex-derivatives","ETHF0:USTF0",1739769704676,0.75281,2656.3,2656.1,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1739769704877,9.73853918,2656.6,2656.0,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1739769705083,3.2078,2656.3,2656.0,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1739769705572,3.2078,2656.3,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739769705774,0.75287,2656.1,2656.0,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1739769706078,0.75293,2655.9,2655.6,3.69551]
["bitfinex-derivatives","ETHF0:USTF0",1739769706278,3.96073,2655.9,2655.7,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739769706876,0.75295,2655.8,2655.7,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739769707079,3.2078,2655.9,2655.2,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1739769707377,3.2078,2655.6,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739769707678,3.2078,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739769708079,3.2078,2655.6,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1739769708276,3.2078,2655.6,2655.2,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1739769708475,3.2078,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739769709180,5.8488,2656.2,2655.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739769709379,5.8488,2656.2,2656.0,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739769709583,5.8488,2656.2,2656.0,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739769709783,5.8488,2656.2,2655.4,0.00292876]
["bitfinex-derivatives","ETHF0:USTF0",1739769710082,7.09753918,2655.9,2655.4,3.54347876]
["bitfinex-derivatives","ETHF0:USTF0",1739769710277,7.09753918,2655.9,2655.4,2.79042876]
["bitfinex-derivatives","ETHF0:USTF0",1739769710482,0.75299,2655.7,2655.4,3.54348876]
["bitfinex-derivatives","ETHF0:USTF0",1739769710685,7.09753918,2655.9,2655.4,2.79042876]
["bitfinex-derivatives","ETHF0:USTF0",1739769710877,2.7633,2655.8,2655.4,2.79042876]
["bitfinex-derivatives","ETHF0:USTF0",1739769711376,3.2078,2655.9,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739769711981,3.2078,2655.9,2655.4,2.79042876]
["bitfinex-derivatives","ETHF0:USTF0",1739769712186,3.2078,2655.9,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739769712477,3.2078,2655.9,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739769712887,5.8488,2656.3,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739769713880,5.8488,2656.3,2656.0,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739769714076,5.8488,2656.3,2656.1,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1739769714280,0.75284,2656.2,2656.1,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1739769714679,5.8488,2656.3,2655.4,5.85172876]
["bitfinex-derivatives","ETHF0:USTF0",1739769714984,0.75291,2656.0,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739769715281,0.75291,2656.0,2655.6,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1739769715487,5.8488,2656.3,2655.6,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1739769715786,3.2078,2656.0,2655.6,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1739769716184,0.75298,2655.7,2655.6,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1739769716384,3.2078,2655.7,2655.4,0.00292876]
["bitfinex-derivatives","ETHF0:USTF0",1739769716581,0.75304,2655.5,2655.4,0.00292876]
["bitfinex-derivatives","ETHF0:USTF0",1739769717280,3.39404,2655.5,2655.4,0.00292876]
["bitfinex-derivatives","ETHF0:USTF0",1739769717583,2.641,2655.5,2655.4,0.00292876]
["bitfinex-derivatives","ETHF0:USTF0",1739769717887,3.39404,2655.5,2655.4,0.00292876]
["bitfinex-derivatives","ETHF0:USTF0",1739769718089,3.2078,2655.7,2655.4,0.00292876]
["bitfinex-derivatives","ETHF0:USTF0",1739769718387,2.641,2655.6,2655.4,0.00292876]
["bitfinex-derivatives","ETHF0:USTF0",1739769718982,6.60179,2655.7,2655.4,0.75597876]
["bitfinex-derivatives","ETHF0:USTF0",1739769719179,3.2078,2655.7,2655.4,0.00292876]
["bitfinex-derivatives","ETHF0:USTF0",1739769719485,2.858,2655.8,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739769719686,2.641,2655.8,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739769720787,2.641,2655.8,2655.5,3.75632]
["bitfinex-derivatives","ETHF0:USTF0",1739769720982,2.641,2655.8,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739769721479,2.641,2655.8,2655.4,0.00292876]
["bitfinex-derivatives","ETHF0:USTF0",1739769721480,0.75304,2655.5,2655.4,0.00292876]
["bitfinex-derivatives","ETHF0:USTF0",1739769722883,6.68213918,2655.6,2655.4,0.00292876]
["bitfinex-derivatives","ETHF0:USTF0",1739769723089,6.1114,2655.7,2655.4,0.00292876]
["bitfinex-derivatives","ETHF0:USTF0",1739769723284,5.8488,2655.7,2655.4,0.00292876]
["bitfinex-derivatives","ETHF0:USTF0",1739769723584,5.8488,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739769724087,5.8488,2655.7,2655.5,3.56043]
["bitfinex-derivatives","ETHF0:USTF0",1739769724388,5.8488,2655.7,2655.5,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739769724580,0.75301,2655.6,2655.5,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739769724781,6.60179,2655.7,2655.5,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739769725088,5.8488,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739769725283,3.2078,2655.7,2655.5,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739769725493,3.2078,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739769726392,3.2078,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739769726683,3.2078,2656.0,2655.5,8.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739769727085,3.2078,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739769727289,3.2078,2656.0,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739769727692,3.9607,2656.0,2655.5,11.4363]
["bitfinex-derivatives","ETHF0:USTF0",1739769727882,3.9607,2656.0,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739769728082,3.2078,2656.0,2655.5,11.4363]
["bitfinex-derivatives","ETHF0:USTF0",1739769728283,3.2078,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739769729392,53.97176605,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769729586,53.97176605,2656.4,2655.8,1.88239]
["bitfinex-derivatives","ETHF0:USTF0",1739769729789,54.72456605,2656.4,2656.1,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739769729989,54.72456605,2656.4,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739769730388,53.97176605,2656.4,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739769730590,53.97176605,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769730895,53.97176605,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739769731692,5.8478,2656.7,2655.8,1.88239]
["bitfinex-derivatives","ETHF0:USTF0",1739769731896,5.8478,2656.7,2656.0,6.1943]
["bitfinex-derivatives","ETHF0:USTF0",1739769732093,5.8478,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739769732494,5.8478,2656.7,2656.0,8.07649]
["bitfinex-derivatives","ETHF0:USTF0",1739769732495,0.75274,2656.6,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739769732792,0.75274,2656.6,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739769732998,44.0078,2656.7,2656.2,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1739769733200,3.2078,2656.7,2656.2,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1739769733392,3.2078,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739769736095,13.17176605,2656.8,2656.4,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1739769736295,13.17176605,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739769736900,0.00564037,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739769738399,0.00564037,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769738600,0.00564037,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739769739105,0.75271,2656.7,2656.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1739769739403,40.8,2656.6,2656.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1739769739602,40.8,2656.6,2656.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1739769740102,0.00564037,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739769740594,3.21344037,2656.9,2656.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1739769740796,0.75273,2656.6,2656.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1739769740993,3.21344037,2656.9,2656.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1739769741198,0.7527,2656.7,2656.5,3.51273]
["bitfinex-derivatives","ETHF0:USTF0",1739769741392,0.7527,2656.7,2656.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1739769741704,0.75273,2656.6,2656.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1739769741902,0.75272,2656.7,2656.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1739769742205,0.75273,2656.6,2656.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1739769742706,0.75279,2656.4,2656.2,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1739769742891,0.75277,2656.5,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739769743098,0.75277,2656.5,2656.2,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1739769743298,0.75281,2656.4,2656.2,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1739769743494,3.2078,2656.5,2656.1,24.82766]
["bitfinex-derivatives","ETHF0:USTF0",1739769743701,2.9553,2656.4,2656.1,24.0748]
["bitfinex-derivatives","ETHF0:USTF0",1739769743900,4.64166015,2656.7,2656.1,24.0748]
["bitfinex-derivatives","ETHF0:USTF0",1739769744206,4.64166015,2656.7,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739769744207,3.88894015,2656.7,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739769744501,3.88894015,2656.7,2656.1,24.0748]
["bitfinex-derivatives","ETHF0:USTF0",1739769744701,3.88894015,2656.7,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739769745202,3.88894015,2656.7,2656.1,24.0748]
["bitfinex-derivatives","ETHF0:USTF0",1739769745611,3.88894015,2656.7,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739769745797,0.75274,2656.6,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739769745995,3.88894015,2656.7,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739769746406,3.88894015,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739769746702,6.1631,2656.8,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739769746909,6.1631,2656.8,2656.1,24.0748]
["bitfinex-derivatives","ETHF0:USTF0",1739769747098,8.04482,2656.8,2656.1,24.0748]
["bitfinex-derivatives","ETHF0:USTF0",1739769747301,3.2078,2656.5,2656.1,24.0748]
["bitfinex-derivatives","ETHF0:USTF0",1739769747602,0.75284,2656.2,2656.1,24.0748]
["bitfinex-derivatives","ETHF0:USTF0",1739769747799,0.75287,2656.1,2655.9,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739769748405,3.88894015,2656.1,2655.4,0.00292876]
["bitfinex-derivatives","ETHF0:USTF0",1739769748605,0.75301,2655.6,2655.4,2.93142876]
["bitfinex-derivatives","ETHF0:USTF0",1739769748808,3.2078,2655.9,2655.4,2.93142876]
["bitfinex-derivatives","ETHF0:USTF0",1739769749005,0.75298,2655.8,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739769749202,44.0078,2655.9,2655.4,2.93142876]
["bitfinex-derivatives","ETHF0:USTF0",1739769749405,0.75299,2655.7,2655.4,2.93142876]
["bitfinex-derivatives","ETHF0:USTF0",1739769749601,0.75299,2655.7,2655.4,3.68447876]
["bitfinex-derivatives","ETHF0:USTF0",1739769750012,0.75299,2655.7,2655.4,2.93142876]
["bitfinex-derivatives","ETHF0:USTF0",1739769750217,44.0078,2655.9,2655.4,2.93142876]
["bitfinex-derivatives","ETHF0:USTF0",1739769750400,44.76073,2655.9,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739769750606,44.0078,2655.9,2655.4,2.93142876]
["bitfinex-derivatives","ETHF0:USTF0",1739769750905,0.753,2655.7,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739769751106,44.0078,2655.9,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739769751306,44.0078,2655.9,2655.4,2.93142876]
["bitfinex-derivatives","ETHF0:USTF0",1739769751501,44.0078,2655.9,2655.5,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739769751710,0.75301,2655.7,2655.4,3.68449876]
["bitfinex-derivatives","ETHF0:USTF0",1739769752012,0.75299,2655.7,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739769752215,0.75296,2655.8,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739769752510,3.2078,2655.9,2655.5,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739769752709,3.2078,2655.9,2655.4,2.93142876]
["bitfinex-derivatives","ETHF0:USTF0",1739769753513,0.75298,2655.8,2655.4,2.93142876]
["bitfinex-derivatives","ETHF0:USTF0",1739769753706,0.75298,2655.8,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1739769753911,3.2078,2655.9,2655.4,2.93142876]
["bitfinex-derivatives","ETHF0:USTF0",1739769754109,3.2078,2655.9,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739769754310,5.8468,2656.2,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739769754511,5.8468,2656.2,2655.6,1.88253]
["bitfinex-derivatives","ETHF0:USTF0",1739769754812,5.8468,2656.2,2655.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739769755110,3.2078,2656.2,2655.6,4.66473]
["bitfinex-derivatives","ETHF0:USTF0",1739769755315,3.88894015,2656.4,2655.6,4.66473]
["bitfinex-derivatives","ETHF0:USTF0",1739769755316,2.639,2656.4,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739769755515,0.75286,2656.2,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739769755807,2.639,2656.4,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739769755808,0.7529,2656.1,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739769756005,0.7529,2656.1,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739769756207,0.7529,2656.1,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739769756409,2.9803,2656.3,2655.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1739769756608,0.75288,2656.1,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739769756806,2.9803,2656.3,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739769757009,2.9803,2656.3,2655.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1739769757010,2.9803,2656.3,2655.7,1.88246]
["bitfinex-derivatives","ETHF0:USTF0",1739769757210,2.9803,2656.3,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739769757417,2.9803,2656.3,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739769757606,2.9803,2656.3,2655.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1739769757811,2.9803,2656.3,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739769758012,0.75289,2656.1,2655.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1739769758220,0.75286,2656.2,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739769758420,2.9803,2656.3,2655.6,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739769758618,2.9803,2656.3,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739769758919,3.73313,2656.3,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739769759115,2.9803,2656.3,2655.7,1.88246]
["bitfinex-derivatives","ETHF0:USTF0",1739769759615,2.9803,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739769760319,9.19054299,2656.5,2655.9,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1739769760711,6.55154299,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739769761014,6.55154299,2656.5,2656.0,4.65285]
["bitfinex-derivatives","ETHF0:USTF0",1739769761015,6.55154299,2656.5,2656.0,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739769761220,0.75287,2656.1,2656.0,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739769761518,6.55154299,2656.2,2655.9,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1739769761812,6.55154299,2656.2,2655.8,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739769761813,6.55154299,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769762019,0.75299,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769762210,0.75299,2655.7,2655.5,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1739769762412,6.55154299,2655.9,2655.4,0.00292876]
["bitfinex-derivatives","ETHF0:USTF0",1739769762413,3.34374299,2655.9,2655.4,0.00292876]
["bitfinex-derivatives","ETHF0:USTF0",1739769762613,3.34374299,2655.9,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739769763621,3.34374299,2655.9,2655.4,0.00292876]
["bitfinex-derivatives","ETHF0:USTF0",1739769763917,3.34374299,2655.9,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739769764623,0.75296,2655.8,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739769764819,0.75303,2655.6,2655.4,0.00292876]
["bitfinex-derivatives","ETHF0:USTF0",1739769765018,0.75296,2655.8,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1739769765220,6.55154299,2655.9,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1739769765519,0.753,2655.7,2655.4,0.75597876]
["bitfinex-derivatives","ETHF0:USTF0",1739769765716,0.753,2655.7,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739769765917,6.55154299,2655.9,2655.4,0.00292876]
["bitfinex-derivatives","ETHF0:USTF0",1739769766418,0.75304,2655.5,2655.4,0.00292876]
["bitfinex-derivatives","ETHF0:USTF0",1739769766923,0.75304,2655.5,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739769766924,3.73904,2655.5,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739769767118,4.09690299,2655.1,2654.8,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1739769767311,3.2078,2655.0,2654.6,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739769767619,3.2078,2654.7,2654.3,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1739769767813,4.09708299,2654.5,2654.3,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1739769768016,3.34374299,2654.5,2654.3,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1739769768224,3.34374299,2654.5,2654.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1739769768515,3.2078,2654.7,2654.3,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1739769768717,5.8458,2654.7,2654.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739769768913,3.34374299,2654.8,2654.4,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739769769115,3.2078,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769769422,3.0218,2655.2,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739769769917,3.2078,2655.3,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739769770220,3.2078,2655.3,2655.0,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739769770421,3.2078,2655.3,2654.7,1.88317]
["bitfinex-derivatives","ETHF0:USTF0",1739769770623,3.2078,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769770831,3.2078,2655.3,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739769771126,3.2078,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769771329,3.2078,2655.3,2655.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739769771626,3.96091,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769771826,3.96091,2655.3,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739769772126,3.2078,2655.3,2655.0,5.6853]
["bitfinex-derivatives","ETHF0:USTF0",1739769772319,3.96091,2655.3,2655.0,6.43848]
["bitfinex-derivatives","ETHF0:USTF0",1739769772723,3.2078,2655.3,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739769772923,3.2078,2655.3,2655.0,6.43846]
["bitfinex-derivatives","ETHF0:USTF0",1739769773221,3.96091,2655.3,2655.0,6.43846]
["bitfinex-derivatives","ETHF0:USTF0",1739769773419,3.2078,2655.3,2655.0,5.6853]
["bitfinex-derivatives","ETHF0:USTF0",1739769773622,0.00564037,2655.4,2655.0,5.6853]
["bitfinex-derivatives","ETHF0:USTF0",1739769773623,0.00564037,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739769774823,0.00564037,2655.4,2655.0,5.6853]
["bitfinex-derivatives","ETHF0:USTF0",1739769775125,0.75315,2655.2,2655.0,5.6853]
["bitfinex-derivatives","ETHF0:USTF0",1739769775319,0.75311,2655.3,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739769775522,0.00564037,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739769777229,0.00564037,2655.4,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739769777424,0.75872037,2655.4,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739769777633,0.75311,2655.3,2655.1,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1739769777923,0.00564037,2655.4,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739769777924,0.75872037,2655.4,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739769778428,0.00564037,2655.4,2655.1,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1739769778625,0.00564037,2655.4,2655.3,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1739769778828,0.00564037,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739769779825,0.7531,2655.3,2655.1,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1739769780128,0.00564037,2655.4,2655.1,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1739769780324,0.7531,2655.3,2655.0,5.6853]
["bitfinex-derivatives","ETHF0:USTF0",1739769780627,0.75313,2655.2,2655.0,6.43847]
["bitfinex-derivatives","ETHF0:USTF0",1739769780823,0.75315,2655.1,2655.0,5.6853]
["bitfinex-derivatives","ETHF0:USTF0",1739769781327,3.21344037,2655.4,2655.0,5.6853]
["bitfinex-derivatives","ETHF0:USTF0",1739769781522,3.21344037,2655.4,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739769781722,3.21344037,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769781924,5.09612037,2655.4,2654.8,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1739769782226,3.96653037,2655.4,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739769782422,3.21344037,2655.4,2654.8,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1739769782622,3.21344037,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739769783018,0.00564037,2655.4,2655.0,8.8401]
["bitfinex-derivatives","ETHF0:USTF0",1739769783219,0.00564037,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739769783423,0.00564037,2655.4,2655.0,8.8401]
["bitfinex-derivatives","ETHF0:USTF0",1739769783623,0.00564037,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739769783822,0.00564037,2655.4,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739769784033,0.75871037,2655.4,2655.3,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1739769784228,0.00564037,2655.4,2655.3,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1739769784432,0.75871037,2655.4,2655.3,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1739769785130,0.75315,2655.1,2655.0,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1739769785325,0.75315,2655.1,2655.0,8.9094]
["bitfinex-derivatives","ETHF0:USTF0",1739769785631,0.00564037,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739769785819,0.75872037,2655.4,2655.0,8.9094]
["bitfinex-derivatives","ETHF0:USTF0",1739769786025,0.75314,2655.2,2655.0,8.9094]
["bitfinex-derivatives","ETHF0:USTF0",1739769786232,0.00564037,2655.4,2655.0,8.9094]
["bitfinex-derivatives","ETHF0:USTF0",1739769787027,0.7531,2655.3,2655.0,8.9094]
["bitfinex-derivatives","ETHF0:USTF0",1739769787222,0.7531,2655.3,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739769787834,0.75312,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739769788327,0.00564037,2655.4,2655.0,8.9094]
["bitfinex-derivatives","ETHF0:USTF0",1739769788530,3.2078,2655.3,2655.0,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1739769788735,0.75324,2654.8,2654.7,24.0798]
["bitfinex-derivatives","ETHF0:USTF0",1739769789025,6.0293,2655.3,2654.7,24.0798]
["bitfinex-derivatives","ETHF0:USTF0",1739769789026,0.75321,2654.9,2654.7,27.64805]
["bitfinex-derivatives","ETHF0:USTF0",1739769789227,0.75318,2655.0,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739769789627,6.0293,2655.3,2654.7,26.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739769790025,3.2078,2655.3,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739769790332,3.2078,2655.3,2654.7,26.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739769790524,3.96091,2655.3,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739769790734,3.2078,2655.3,2655.2,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1739769791127,3.9609,2655.3,2655.2,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1739769791426,3.2078,2655.3,2655.2,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1739769791829,3.2078,2655.3,2655.2,3.76302]
["bitfinex-derivatives","ETHF0:USTF0",1739769792031,3.9609,2655.3,2655.2,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1739769792234,3.2078,2655.3,2655.2,3.76302]
["bitfinex-derivatives","ETHF0:USTF0",1739769792532,3.9609,2655.3,2655.2,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1739769793326,0.75324,2654.8,2654.7,24.0798]
["bitfinex-derivatives","ETHF0:USTF0",1739769793731,3.34596914,2655.0,2654.7,24.0798]
["bitfinex-derivatives","ETHF0:USTF0",1739769793930,40.8,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739769794130,2.637,2655.2,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739769794327,3.39015,2655.2,2654.9,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739769794526,3.39015,2655.2,2654.7,24.0798]
["bitfinex-derivatives","ETHF0:USTF0",1739769794726,0.75317,2655.1,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739769795132,3.2078,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739769795331,6.21356914,2655.6,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739769795332,6.96658914,2655.6,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739769795533,0.75302,2655.6,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739769795731,0.75303,2655.6,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739769795934,43.437,2655.8,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739769796129,3.38996,2655.8,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739769796335,0.75303,2655.6,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739769796530,3.2078,2656.0,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739769796729,30.80872837,2656.5,2655.4,1.88267]
["bitfinex-derivatives","ETHF0:USTF0",1739769796930,30.80872837,2656.5,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739769797332,30.80872837,2656.5,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769797632,14.64326232,2656.4,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769797828,14.64326232,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739769798031,14.64326232,2656.4,2656.2,3.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739769798333,14.64326232,2656.4,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769798531,0.75281,2656.3,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769798933,14.64326232,2656.4,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769799636,15.39606232,2656.4,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769800133,14.64326232,2656.4,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769800335,14.64326232,2656.4,2656.2,3.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739769800647,3.96618037,2656.6,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769800648,3.21344037,2656.6,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769800827,3.21344037,2656.6,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739769801637,3.21344037,2656.6,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769802234,0.75277,2656.5,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769802735,44.01344037,2656.6,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769802736,0.75279,2656.4,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769803243,0.75278,2656.5,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769803538,44.01344037,2656.6,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769803739,44.76618037,2656.6,2656.2,3.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739769804031,44.01344037,2656.6,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769804240,0.75277,2656.5,2656.2,3.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739769804431,44.01344037,2656.6,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769804626,0.75281,2656.4,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769804830,0.75281,2656.3,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769805030,0.7528,2656.4,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769805239,0.75281,2656.3,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769805439,0.7528,2656.4,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769805838,0.75278,2656.5,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769806142,0.75278,2656.5,2656.2,3.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739769806334,0.75276,2656.5,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769806534,0.75276,2656.5,2656.2,3.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739769806733,0.75279,2656.4,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769807037,0.75276,2656.5,2656.2,3.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739769807238,44.01344037,2656.6,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739769807441,0.75276,2656.5,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769807636,0.75276,2656.5,2656.2,3.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739769807943,0.75276,2656.5,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739769808147,44.76618037,2656.6,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739769808443,44.76618037,2656.6,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769808444,0.00564037,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739769808643,0.00564037,2656.6,2656.5,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1739769810240,0.00564037,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769810453,0.75839037,2656.6,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739769810745,0.00564037,2656.6,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769810942,0.00564037,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739769811138,0.00564037,2656.6,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769811741,0.75837037,2656.6,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739769812242,0.75277,2656.5,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769812442,0.75277,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739769813137,0.00564037,2656.6,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739769813345,0.75278,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739769813740,0.00564037,2656.6,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769814340,0.75281,2656.3,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769815635,3.2078,2656.5,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769816037,0.75281,2656.3,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769817147,0.75281,2656.3,2656.2,3.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739769818044,0.75281,2656.3,2656.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739769818447,0.75284,2656.2,2656.1,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769818948,2.7307,2656.3,2656.1,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769819245,0.75284,2656.2,2656.1,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769819446,3.48352,2656.3,2656.1,0.75849037]
["bitfinex-derivatives","ETHF0:USTF0",1739769819648,0.75284,2656.2,2656.1,0.75849037]
["bitfinex-derivatives","ETHF0:USTF0",1739769819845,0.75284,2656.2,2656.1,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769823750,2.7307,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739769823942,5.8428,2656.5,2656.1,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769824143,6.59556,2656.5,2656.1,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769824448,5.8428,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739769824950,5.8428,2656.5,2656.2,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739769825246,6.59557,2656.5,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739769825451,3.96057,2656.5,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739769826051,3.2078,2656.5,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739769826345,3.96057,2656.5,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739769826551,0.75278,2656.4,2656.2,6.50302]
["bitfinex-derivatives","ETHF0:USTF0",1739769826751,0.75278,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739769827046,3.96057,2656.5,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739769827648,3.2078,2656.5,2656.2,6.50302]
["bitfinex-derivatives","ETHF0:USTF0",1739769827848,0.75278,2656.4,2656.2,6.50302]
["bitfinex-derivatives","ETHF0:USTF0",1739769828351,3.2078,2656.5,2656.2,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739769828546,3.2078,2656.5,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739769828753,0.75278,2656.4,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739769828957,3.2078,2656.5,2656.2,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739769829149,0.75281,2656.3,2656.2,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739769829655,0.75281,2656.3,2656.2,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739769831760,0.75284,2656.2,2656.1,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769832457,3.96064,2656.2,2656.1,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739769832659,0.75298,2655.7,2655.6,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1739769834446,44.0078,2655.9,2655.6,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1739769834855,0.75298,2655.7,2655.6,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1739769835155,3.34596914,2655.7,2654.8,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1739769835360,0.75316,2655.1,2654.9,5.8305]
["bitfinex-derivatives","ETHF0:USTF0",1739769835554,3.2078,2655.3,2654.9,5.8305]
["bitfinex-derivatives","ETHF0:USTF0",1739769835555,0.75314,2655.2,2654.9,6.58369]
["bitfinex-derivatives","ETHF0:USTF0",1739769835858,0.75316,2655.1,2654.9,5.8305]
["bitfinex-derivatives","ETHF0:USTF0",1739769836159,3.21344037,2655.3,2654.9,5.8305]
["bitfinex-derivatives","ETHF0:USTF0",1739769836358,0.75316,2655.1,2654.9,5.8305]
["bitfinex-derivatives","ETHF0:USTF0",1739769837152,0.75313,2655.2,2654.9,6.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739769837350,0.75317,2655.1,2654.9,5.8305]
["bitfinex-derivatives","ETHF0:USTF0",1739769837757,0.75331,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769837948,3.2078,2654.7,2654.2,5.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739769838258,3.2078,2654.4,2654.2,5.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739769838462,3.2078,2654.4,2654.2,6.54189]
["bitfinex-derivatives","ETHF0:USTF0",1739769838652,3.2078,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739769839160,3.2078,2654.4,2654.2,5.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739769839455,40.8,2654.6,2654.2,5.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739769839755,40.8,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739769840160,2.635,2654.7,2654.2,5.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739769840461,0.75331,2654.6,2654.2,6.54189]
["bitfinex-derivatives","ETHF0:USTF0",1739769840758,2.635,2654.7,2654.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739769841161,3.2078,2654.9,2654.2,9.13446914]
["bitfinex-derivatives","ETHF0:USTF0",1739769841362,2.635,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739769841656,3.2078,2655.2,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739769841862,3.2078,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739769842059,3.2078,2655.2,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739769842363,3.96093,2655.2,2654.9,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739769842555,3.2078,2655.2,2654.8,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1739769842765,0.00564037,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739769843061,0.00564037,2655.3,2655.2,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1739769843270,0.00564037,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769843464,3.21344037,2655.3,2654.8,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1739769843658,0.00564037,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739769844057,0.00564037,2655.3,2654.8,9.36896914]
["bitfinex-derivatives","ETHF0:USTF0",1739769844357,0.75875037,2655.3,2654.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1739769844568,0.75875037,2655.3,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739769845159,0.00564037,2655.3,2654.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1739769845367,0.7532,2655.0,2654.8,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1739769845562,0.00564037,2655.3,2654.8,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1739769845760,0.75321,2654.9,2654.8,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1739769846057,0.75324,2654.8,2654.7,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1739769846264,0.75334,2654.5,2654.3,5.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739769846462,0.75335,2654.4,2654.3,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739769846863,3.34596914,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769847064,3.2078,2654.4,2653.9,8.4352]
["bitfinex-derivatives","ETHF0:USTF0",1739769847360,0.75346,2654.0,2653.9,8.4352]
["bitfinex-derivatives","ETHF0:USTF0",1739769847959,3.96125,2654.1,2653.9,8.4352]
["bitfinex-derivatives","ETHF0:USTF0",1739769848156,3.96125,2654.1,2653.8,0.01409]
["bitfinex-derivatives","ETHF0:USTF0",1739769848157,0.75349,2653.9,2653.8,0.01409]
["bitfinex-derivatives","ETHF0:USTF0",1739769848361,0.75365,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769848660,4.51873,2654.0,2652.9,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739769848661,3.2078,2653.3,2652.9,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739769849268,3.2078,2653.3,2652.8,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739769849463,0.75371,2653.2,2652.8,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739769849667,3.2078,2653.3,2652.8,3.47469]
["bitfinex-derivatives","ETHF0:USTF0",1739769849871,3.9056393,2653.5,2652.8,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739769850265,3.2078,2653.3,2652.8,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739769850463,3.96146,2653.3,2652.8,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739769850770,3.8999882,2653.2,2652.6,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739769850971,3.8999882,2653.2,2653.0,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1739769851167,3.8999882,2653.2,2652.6,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739769851358,3.2078,2653.3,2652.6,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739769851663,3.9056393,2653.5,2652.6,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739769851664,3.9056393,2653.5,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739769851971,0.0056511,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1739769852365,0.0056511,2653.5,2653.4,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1739769852566,0.0056511,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1739769853670,0.0056511,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769853875,0.0056511,2653.5,2653.3,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1739769854072,0.0056511,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1739769855376,0.0056511,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769855572,0.0056511,2653.5,2653.1,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739769855573,3.9056393,2653.5,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769855877,7.1077882,2653.2,2652.8,3.50439]
["bitfinex-derivatives","ETHF0:USTF0",1739769856069,7.1077882,2653.2,2652.8,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739769856972,7.1077882,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739769857167,7.1077882,2653.2,2653.0,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1739769857373,7.1077882,2653.2,2653.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739769857569,7.1077882,2653.2,2652.8,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739769857775,0.75373,2653.1,2652.8,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1739769857975,7.1077882,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769858284,0.75377,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769858477,7.1077882,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769858677,7.1077882,2653.2,2652.6,3.96166]
["bitfinex-derivatives","ETHF0:USTF0",1739769858869,0.75378,2652.9,2652.6,3.96166]
["bitfinex-derivatives","ETHF0:USTF0",1739769859070,0.75379,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769859374,7.1077882,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769859575,0.75377,2653.0,2652.6,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1739769859774,0.75377,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769859977,3.2078,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769860168,4.6538682,2652.6,2651.8,8.4089]
["bitfinex-derivatives","ETHF0:USTF0",1739769860374,40.8,2652.5,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739769860578,3.8999882,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769860778,2.7729,2652.7,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1739769861079,41.55387,2652.6,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1739769861279,0.7539,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769861473,0.7539,2652.5,2652.2,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1739769861669,0.75389,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769861874,45.4538582,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769862077,44.6999882,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769862581,44.6999882,2652.6,2652.4,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1739769862772,0.7539,2652.5,2652.2,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1739769863080,3.2078,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769863278,0.75396,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769863484,3.8999882,2652.3,2651.8,8.4089]
["bitfinex-derivatives","ETHF0:USTF0",1739769863675,4.6539382,2652.3,2651.8,8.4089]
["bitfinex-derivatives","ETHF0:USTF0",1739769863874,4.6539382,2652.3,2651.9,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1739769864177,3.8999882,2652.3,2651.8,8.4089]
["bitfinex-derivatives","ETHF0:USTF0",1739769864382,3.8999882,2652.3,2652.1,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1739769864677,3.8999882,2652.3,2651.8,8.4089]
["bitfinex-derivatives","ETHF0:USTF0",1739769864882,3.8999882,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769865272,0.75403,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769865476,3.8999882,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769865678,3.8999882,2652.3,2651.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1739769865873,0.75402,2652.1,2651.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1739769866082,0.75402,2652.1,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739769866278,3.9056393,2652.3,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739769866477,3.8999882,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769866778,3.8999882,2652.0,2651.7,3.96192]
["bitfinex-derivatives","ETHF0:USTF0",1739769866779,2.7461,2651.9,2651.7,3.96192]
["bitfinex-derivatives","ETHF0:USTF0",1739769866978,3.50016,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769867581,0.75409,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769867979,3.50017,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769868480,2.7461,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769869480,0.75409,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769870078,5.9539,2651.9,2651.2,8.9731]
["bitfinex-derivatives","ETHF0:USTF0",1739769870281,3.8999882,2651.6,2651.2,8.9731]
["bitfinex-derivatives","ETHF0:USTF0",1739769870784,4.6541382,2651.6,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1739769870979,0.7542,2651.4,2651.2,8.9731]
["bitfinex-derivatives","ETHF0:USTF0",1739769871177,0.75418,2651.5,2651.2,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1739769871383,7.1077882,2651.6,2651.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1739769871584,2.637,2651.7,2651.2,8.02804]
["bitfinex-derivatives","ETHF0:USTF0",1739769871781,9.2830882,2651.9,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739769871984,5.3831,2651.9,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739769872182,6.5369882,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769872683,3.35485599,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739769873300,3.36050709,2652.3,2652.2,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1739769873490,3.36050709,2652.3,2651.8,6.2246]
["bitfinex-derivatives","ETHF0:USTF0",1739769873686,0.75398,2652.2,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739769873887,0.75399,2652.2,2651.8,6.97866]
["bitfinex-derivatives","ETHF0:USTF0",1739769874087,3.35485599,2652.0,2651.8,6.2246]
["bitfinex-derivatives","ETHF0:USTF0",1739769874395,3.35485599,2652.0,2651.8,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1739769874586,3.2134511,2652.3,2651.7,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1739769874587,0.75409,2651.8,2651.7,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1739769875091,3.90438565,2651.9,2651.4,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1739769875285,4.65853565,2651.6,2651.2,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739769875485,0.75419,2651.5,2651.2,6.95774]
["bitfinex-derivatives","ETHF0:USTF0",1739769875687,3.90438565,2651.6,2651.2,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739769876090,3.2078,2651.7,2651.2,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739769876091,3.2078,2651.7,2651.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1739769876288,3.2078,2651.7,2651.5,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739769876496,3.96192,2651.7,2651.5,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739769876785,3.2078,2651.7,2651.2,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739769876987,0.75419,2651.5,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739769877192,0.75414,2651.6,2651.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739769877491,0.75417,2651.6,2651.2,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1739769877696,3.2078,2651.7,2651.2,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1739769877697,0.75418,2651.5,2651.2,3.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739769877989,3.2078,2651.7,2651.2,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739769878292,0.75415,2651.6,2651.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739769878494,3.2078,2651.7,2651.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739769878696,3.2078,2651.7,2651.2,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739769878990,0.75417,2651.6,2651.2,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739769879194,3.90438565,2651.8,2651.2,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739769879195,40.8,2651.7,2651.2,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739769879394,0.75422,2651.4,2651.2,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739769879693,40.8,2651.7,2651.2,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739769879694,0.75418,2651.5,2651.2,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739769879894,40.8,2651.7,2651.2,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739769880395,0.75415,2651.6,2651.2,6.95775]
["bitfinex-derivatives","ETHF0:USTF0",1739769880591,40.8,2651.7,2651.2,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739769880797,0.75416,2651.6,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1739769881091,44.0078,2651.7,2651.2,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739769881482,0.75423,2651.3,2651.2,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739769881885,44.0078,2651.7,2651.2,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739769882101,0.75422,2651.4,2651.2,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739769882794,0.75416,2651.6,2651.2,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739769882998,0.75418,2651.5,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739769883186,44.0078,2651.7,2651.2,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739769883386,0.75423,2651.3,2651.2,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739769884689,3.2078,2651.4,2651.2,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1739769885396,0.75423,2651.3,2651.2,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1739769885999,3.2078,2651.4,2651.2,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1739769886400,4.65857565,2651.5,2651.2,3.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739769886697,0.75421,2651.4,2651.2,3.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739769887000,3.90438565,2651.5,2651.2,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1739769887200,4.65857565,2651.5,2651.2,3.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739769887401,0.75423,2651.4,2651.2,3.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739769887902,3.90438565,2651.5,2651.2,3.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739769888198,3.90438565,2651.5,2651.2,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1739769888390,0.75423,2651.3,2651.2,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1739769888590,3.90438565,2651.5,2651.2,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1739769888792,0.75422,2651.4,2651.2,3.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739769889001,0.75423,2651.4,2651.2,3.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739769889203,3.90438565,2651.5,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739769889392,3.90438565,2651.8,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739769890096,3.90438565,2651.8,2651.6,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739769890299,3.90438565,2651.8,2651.2,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739769890494,3.90438565,2652.1,2652.0,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1739769890895,44.70438565,2652.1,2652.0,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1739769891105,44.70438565,2652.1,2651.9,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1739769891496,45.45840565,2652.1,2651.9,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1739769891696,44.70438565,2652.1,2651.9,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1739769892195,44.70438565,2652.1,2652.0,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1739769892499,0.7596111,2652.3,2652.0,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1739769892702,0.7596111,2652.3,2651.9,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1739769892904,40.8,2652.2,2651.9,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1739769893300,40.8,2652.2,2652.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1739769893708,3.0111,2652.7,2651.9,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1739769893709,3.2078,2653.4,2652.0,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1739769893904,3.2078,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769894211,40.8,2652.7,2652.3,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1739769894504,40.8,2652.7,2652.4,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1739769894704,41.55385,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769894910,41.55385,2652.7,2652.3,3.9673911]
["bitfinex-derivatives","ETHF0:USTF0",1739769895205,41.55385,2652.7,2652.4,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1739769895206,40.8,2652.7,2652.4,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1739769895403,41.55383,2652.7,2652.3,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739769895601,40.8,2652.7,2652.3,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739769895796,41.55384,2652.7,2652.3,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739769896001,40.8,2652.7,2652.3,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739769896201,7.11783675,2652.8,2652.3,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739769896400,0.75383,2652.7,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739769896608,0.75383,2652.7,2652.3,3.9673911]
["bitfinex-derivatives","ETHF0:USTF0",1739769897002,6.56640532,2652.8,2652.3,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739769897197,6.56640532,2652.8,2652.5,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739769897603,6.56640532,2652.8,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739769897999,0.0056511,2652.8,2652.7,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1739769898500,0.0056511,2652.8,2652.7,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1739769898894,0.0056511,2652.8,2652.7,3.47223]
["bitfinex-derivatives","ETHF0:USTF0",1739769899811,0.0056511,2652.8,2652.7,6.28883]
["bitfinex-derivatives","ETHF0:USTF0",1739769901202,40.8,2653.2,2652.7,12.28883]
["bitfinex-derivatives","ETHF0:USTF0",1739769901510,2.8112,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769902003,2.8112,2653.6,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739769902398,2.8112,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769902599,0.0056511,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769902809,0.0056511,2653.8,2653.7,3.96135]
["bitfinex-derivatives","ETHF0:USTF0",1739769904607,2.8112,2654.5,2653.7,3.96135]
["bitfinex-derivatives","ETHF0:USTF0",1739769904801,2.8112,2654.5,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1739769905008,3.56454,2654.5,2653.8,8.7251]
["bitfinex-derivatives","ETHF0:USTF0",1739769905303,2.8112,2654.5,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739769905809,2.8112,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769905810,2.8112,2654.5,2654.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769906007,2.8112,2654.5,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1739769906201,0.75339,2654.3,2654.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769906401,2.8112,2654.5,2654.1,0.7590711]
["bitfinex-derivatives","ETHF0:USTF0",1739769906602,2.8112,2654.5,2654.1,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739769906805,2.8112,2654.5,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739769907007,2.8112,2654.5,2654.1,3.9668711]
["bitfinex-derivatives","ETHF0:USTF0",1739769907204,3.56453,2654.5,2654.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739769907411,2.8112,2654.5,2654.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739769907609,3.56455,2654.5,2654.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739769907806,2.8112,2654.5,2654.1,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739769908120,0.75341,2654.2,2654.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769909105,2.8112,2654.5,2654.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769909508,41.55336,2654.4,2654.1,0.7590711]
["bitfinex-derivatives","ETHF0:USTF0",1739769909811,0.75341,2654.2,2654.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769910109,3.56453,2654.5,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739769910517,44.36453,2654.5,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739769910717,43.6112,2654.5,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1739769910917,2.8112,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769911211,0.0056511,2654.7,2654.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739769911419,0.0056511,2654.7,2654.6,3.96109]
["bitfinex-derivatives","ETHF0:USTF0",1739769911810,0.0056511,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769912017,0.0056511,2654.7,2654.6,3.96109]
["bitfinex-derivatives","ETHF0:USTF0",1739769914708,43.6556,2655.3,2654.6,7.8576711]
["bitfinex-derivatives","ETHF0:USTF0",1739769914908,43.6556,2655.3,2655.2,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1739769915211,2.9016,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739769915212,5.5346,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739769915412,3.0077,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769915612,40.8,2656.1,2655.5,7.1043811]
["bitfinex-derivatives","ETHF0:USTF0",1739769915819,3.0077,2656.2,2656.0,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739769916112,0.0056511,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739769917212,0.0056511,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769917609,0.0056511,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739769918125,2.8229,2656.9,2656.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739769918313,2.8229,2656.9,2656.6,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1739769918614,2.8229,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769919913,0.7527,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769920105,2.8229,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769920509,0.75268,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769920717,2.8229,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769921015,2.8229,2656.9,2656.6,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1739769921219,2.8229,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769921517,3.57555,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769922016,3.57555,2656.9,2656.6,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1739769922017,2.8229,2656.9,2656.6,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1739769922311,2.8229,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769922713,2.8229,2656.9,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739769922916,2.8229,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739769923916,0.0056511,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769924123,0.0056511,2657.0,2656.8,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739769924415,0.0056511,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769924720,0.0056511,2657.0,2656.9,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1739769925718,0.0056511,2657.0,2656.9,6.85614]
["bitfinex-derivatives","ETHF0:USTF0",1739769925921,0.0056511,2657.0,2656.9,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739769926314,0.0056511,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769926515,0.7582611,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769926815,0.7582611,2657.0,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739769926816,0.0056511,2657.0,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739769927119,0.0056511,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769927315,0.75264,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769927516,0.7582711,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769927716,0.0056511,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769928424,0.0056511,2657.0,2656.8,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1739769928627,0.7582711,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769928813,0.0056511,2657.0,2656.9,3.38264]
["bitfinex-derivatives","ETHF0:USTF0",1739769929020,2.8689,2658.1,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739769929319,2.8689,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769929525,2.8689,2658.1,2657.8,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739769929724,2.8689,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769930023,0.75241,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769930228,0.75239,2657.8,2657.6,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739769930416,0.75241,2657.7,2657.6,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739769931129,2.87259599,2658.1,2657.6,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739769931326,0.75241,2657.7,2657.6,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739769932632,0.75241,2657.7,2657.6,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769932928,0.7524,2657.8,2657.6,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769933234,2.8672,2657.7,2657.6,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769933633,2.8672,2657.7,2657.6,3.9658911]
["bitfinex-derivatives","ETHF0:USTF0",1739769934140,2.87259599,2658.1,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739769934141,2.8672,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739769934835,2.8672,2658.0,2657.9,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1739769935236,0.00369599,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739769935935,0.00369599,2658.1,2657.9,3.96014]
["bitfinex-derivatives","ETHF0:USTF0",1739769936131,0.00369599,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769936344,0.00369599,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739769937435,0.00369599,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769937940,0.00369599,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739769938436,0.00369599,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769938642,0.75233,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769939540,0.75233,2658.0,2657.6,0.7580911]
["bitfinex-derivatives","ETHF0:USTF0",1739769939541,0.00369599,2658.1,2657.6,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739769939741,0.75241,2657.7,2657.6,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769941139,2.9087,2657.8,2657.6,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769941535,3.66109,2657.8,2657.6,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769942250,0.75241,2657.7,2657.6,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769942639,2.9087,2657.8,2657.6,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769942945,0.75241,2657.7,2657.6,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769943250,2.9087,2657.8,2657.6,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769943438,3.66109,2657.8,2657.6,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769943840,2.9087,2657.8,2657.6,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769944040,2.9087,2657.8,2657.6,0.7580811]
["bitfinex-derivatives","ETHF0:USTF0",1739769944344,0.75241,2657.7,2657.6,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769945441,6.43831,2657.7,2657.6,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769947637,8.8937,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769947846,0.75258,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769948455,8.8937,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769948642,0.75251,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769948842,1.88111,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769949152,0.75257,2657.2,2657.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769949449,0.75257,2657.2,2656.0,1.88225]
["bitfinex-derivatives","ETHF0:USTF0",1739769949450,3.88654677,2657.2,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769949649,3.88654677,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769949855,0.75273,2656.6,2656.2,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1739769950055,2.8663,2656.5,2656.2,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1739769950241,5.8358,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769950242,3.2078,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769950446,3.2078,2656.9,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739769950647,3.96045,2656.9,2656.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739769950848,2.8719511,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769951045,2.8719511,2657.0,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739769951251,2.8719511,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739769951656,2.8719511,2657.0,2656.9,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1739769952153,0.0056511,2657.0,2656.9,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1739769952658,2.8663,2657.5,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739769952844,3.2078,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769953152,3.96021,2657.7,2657.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1739769953753,3.2078,2657.7,2657.3,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1739769953950,0.75253,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769954250,3.2078,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769954251,0.7525,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769954571,3.2078,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769954857,2.8918511,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769955152,0.75249,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769955346,2.8918511,2657.8,2656.9,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739769955547,0.75252,2657.4,2656.9,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739769955742,2.8918511,2657.8,2656.9,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739769955743,0.75257,2657.2,2656.9,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739769955959,0.7526,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769956157,2.735,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769956655,0.75261,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769956845,3.51821,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769957045,2.7656,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769957658,0.75264,2656.9,2656.6,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1739769958052,2.7656,2657.0,2656.5,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1739769958253,2.7656,2657.0,2656.4,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1739769958554,2.7656,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769958555,8.53372677,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769958762,0.75278,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769959058,3.88654677,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769959255,5.746,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769959560,2.8553,2656.8,2656.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1739769959854,9.54284677,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769960160,0.75272,2656.7,2656.3,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1739769960354,0.75264,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769960554,9.54284677,2657.0,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739769960852,0.75271,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769961052,9.54284677,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769961461,0.75276,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769961646,0.75278,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769961847,3.88654677,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769962051,3.88654677,2656.7,2656.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769962052,0.75284,2656.2,2656.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769962252,0.75278,2656.4,2656.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769962449,4.63925677,2656.7,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739769962649,0.0056511,2656.5,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739769963255,0.0056511,2656.5,2656.1,2.8419511]
["bitfinex-derivatives","ETHF0:USTF0",1739769963658,0.75284,2656.2,2656.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769964759,6.58864,2656.2,2656.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769964961,0.75295,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769965158,4.63949677,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769965458,3.88654677,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769965660,0.75309,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769965860,49.4708,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769966167,0.75309,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769966362,0.75301,2655.6,2655.2,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1739769966561,49.4708,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769966761,5.7839,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769966964,3.52518,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769967163,0.75291,2656.0,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739769967462,2.628,2656.1,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739769967653,3.96054,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769967857,3.2078,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769968056,8.7185,2656.9,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739769968265,8.7185,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769968475,0.75278,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769968762,0.75285,2656.2,2655.8,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739769968966,5.8358,2656.6,2655.8,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739769969157,2.628,2656.6,2655.8,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739769969361,0.7528,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769969861,0.75284,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769970060,2.628,2656.6,2656.1,3.96065]
["bitfinex-derivatives","ETHF0:USTF0",1739769970255,2.628,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769970564,3.38074,2656.6,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739769970762,0.7584111,2656.5,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739769970958,0.75282,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769971260,0.75281,2656.4,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739769971567,0.0056511,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769971769,0.75286,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769972063,0.0056511,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769972263,0.75284,2656.2,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739769972770,0.75287,2656.1,2655.8,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1739769973067,0.0056511,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769973366,0.0056511,2656.5,2655.8,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1739769973572,0.75295,2655.9,2655.5,9.0631]
["bitfinex-derivatives","ETHF0:USTF0",1739769973768,7.09434677,2656.1,2655.5,9.0631]
["bitfinex-derivatives","ETHF0:USTF0",1739769974061,2.7249,2656.0,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739769974263,2.7249,2656.0,2655.5,9.0631]
["bitfinex-derivatives","ETHF0:USTF0",1739769974472,7.09434677,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769974662,0.75308,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769974864,2.9467,2655.7,2655.0,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769975168,0.75312,2655.2,2655.0,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769975559,0.75315,2655.1,2655.0,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769976873,3.70085,2655.1,2655.0,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769978273,44.50085,2655.1,2655.0,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769978664,46.3767,2655.1,2655.0,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769978864,47.12985,2655.1,2655.0,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769979471,3.478,2655.3,2655.0,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769979771,6.10699,2655.3,2655.0,0.7588211]
["bitfinex-derivatives","ETHF0:USTF0",1739769980159,5.3539,2655.3,2655.0,0.7588211]
["bitfinex-derivatives","ETHF0:USTF0",1739769980468,7.84740677,2655.5,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739769980773,2.628,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769981069,3.2078,2656.1,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739769981260,2.628,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769981464,3.2134511,2656.5,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739769981663,3.2134511,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769981864,3.2134511,2656.5,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739769982270,3.2134511,2656.5,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739769982569,0.0056511,2656.5,2656.4,3.96058]
["bitfinex-derivatives","ETHF0:USTF0",1739769983267,44.0078,2657.0,2656.4,3.96058]
["bitfinex-derivatives","ETHF0:USTF0",1739769983268,40.8,2657.0,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739769983469,40.8,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769983669,40.8,2657.0,2656.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739769983870,2.628,2657.4,2656.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739769983871,2.628,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769984071,12.26197057,2657.7,2657.0,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1739769984470,0.75246,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769984768,0.0056511,2657.6,2657.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769984970,0.7581011,2657.6,2657.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769985269,0.7581111,2657.6,2657.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769985771,0.75247,2657.5,2657.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769986072,3.89219787,2657.6,2657.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769986473,0.75253,2657.3,2657.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769986971,3.89219787,2657.6,2657.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769987173,0.75247,2657.5,2657.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769987478,4.64466787,2657.6,2657.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769987670,3.89219787,2657.6,2657.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769987865,0.75247,2657.5,2657.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769988369,3.89219787,2657.6,2657.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769988574,0.75251,2657.4,2657.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769989074,0.75254,2657.3,2657.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769989476,40.8,2657.2,2657.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769989974,40.8,2657.2,2657.1,0.7582311]
["bitfinex-derivatives","ETHF0:USTF0",1739769990169,40.8,2657.2,2657.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769990378,41.55256,2657.2,2657.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769990769,40.8,2657.2,2657.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769991380,41.55256,2657.2,2657.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769992082,45.43910677,2657.2,2657.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769994785,44.68654677,2657.2,2657.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769995280,3.96031,2657.4,2657.1,0.7582311]
["bitfinex-derivatives","ETHF0:USTF0",1739769995481,3.2078,2657.4,2657.1,0.7582211]
["bitfinex-derivatives","ETHF0:USTF0",1739769995684,0.75256,2657.2,2657.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769995880,4.63910677,2657.2,2657.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769996483,0.75274,2656.6,2656.4,23.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739769996684,0.75275,2656.5,2656.4,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1739769996884,0.75278,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769997280,0.75281,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769997478,7.09434677,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739769997681,9.72134677,2656.6,2656.0,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769997882,0.75282,2656.3,2656.0,0.7585411]
["bitfinex-derivatives","ETHF0:USTF0",1739769998380,0.75283,2656.3,2656.0,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769998590,9.72134677,2656.6,2656.0,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769998785,0.75282,2656.3,2656.0,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769999081,9.72134677,2656.6,2656.0,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769999289,9.72134677,2656.6,2656.0,0.7585311]
["bitfinex-derivatives","ETHF0:USTF0",1739769999488,0.75284,2656.2,2656.0,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769999682,2.8175,2656.5,2656.0,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739769999878,0.75287,2656.1,2656.0,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770000183,0.75281,2656.4,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739770000385,2.8175,2656.5,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739770000689,0.75282,2656.3,2656.0,0.7585211]
["bitfinex-derivatives","ETHF0:USTF0",1739770000882,2.8175,2656.5,2656.0,0.7585211]
["bitfinex-derivatives","ETHF0:USTF0",1739770001189,0.75283,2656.3,2656.0,0.7585211]
["bitfinex-derivatives","ETHF0:USTF0",1739770001490,2.8175,2656.5,2656.0,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770001687,0.75287,2656.1,2656.0,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770001880,2.8175,2656.5,2656.0,0.7585411]
["bitfinex-derivatives","ETHF0:USTF0",1739770002083,0.75282,2656.3,2656.0,0.7585411]
["bitfinex-derivatives","ETHF0:USTF0",1739770002285,2.8175,2656.5,2656.0,0.7585411]
["bitfinex-derivatives","ETHF0:USTF0",1739770002286,3.57027,2656.5,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739770002582,0.75279,2656.4,2656.0,0.7585411]
["bitfinex-derivatives","ETHF0:USTF0",1739770002889,0.75279,2656.4,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739770003084,2.8175,2656.5,2656.0,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770003284,2.8175,2656.5,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739770003591,2.9209,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770003787,2.9209,2656.8,2656.3,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1739770004086,2.9209,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739770004285,3.67358,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770004602,2.9209,2656.8,2656.3,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739770005094,0.75273,2656.6,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739770005482,2.9209,2656.8,2656.3,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739770005791,0.75272,2656.7,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739770006085,2.9209,2656.8,2656.3,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739770006491,0.75276,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770006691,0.75278,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770006988,0.75274,2656.6,2656.3,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1739770007384,6.80744677,2656.8,2656.3,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1739770007590,0.75276,2656.5,2656.3,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1739770007785,0.75278,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770007993,2.7515,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770008382,3.50428,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770009198,2.7515,2656.4,2656.3,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1739770009687,3.50428,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770009988,2.7515,2656.4,2656.3,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1739770010490,2.9209,2656.8,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739770010789,2.9209,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770010996,0.75278,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770015690,0.75287,2656.1,2656.0,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739770015891,2.8037,2656.3,2656.0,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739770016092,0.75285,2656.2,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739770016598,0.75285,2656.2,2656.0,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739770016795,0.75287,2656.1,2656.0,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739770018198,2.8037,2656.3,2656.0,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739770018394,0.75287,2656.2,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739770018590,3.55653,2656.3,2656.0,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739770018791,2.8037,2656.3,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739770019091,3.55653,2656.3,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739770019395,2.8037,2656.3,2656.0,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739770019604,3.55652,2656.3,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739770019791,2.8037,2656.3,2656.0,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739770019995,2.626,2656.5,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739770020287,11.95967564,2656.7,2656.0,5.0956711]
["bitfinex-derivatives","ETHF0:USTF0",1739770020495,8.75187564,2656.7,2656.0,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739770020694,8.75187564,2656.7,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739770020898,8.75187564,2656.7,2656.2,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739770021093,8.75187564,2656.7,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739770021294,8.75187564,2656.7,2656.0,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739770021295,1.88182,2656.6,2656.0,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739770021493,4.09664564,2656.1,2656.0,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739770022100,4.09664564,2656.1,2656.0,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770023103,47.67144564,2656.1,2656.0,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770023603,46.91857564,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770023791,3.34377564,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770023994,5.96977564,2655.8,2655.6,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739770024505,3.34377564,2655.8,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739770024999,3.34377564,2655.8,2655.4,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770025302,0.0056511,2656.0,2655.4,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770025492,0.0056511,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739770027107,0.0056511,2656.0,2655.9,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1739770029800,0.0056511,2656.0,2655.9,9.96072]
["bitfinex-derivatives","ETHF0:USTF0",1739770030104,3.60124,2656.6,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739770030303,2.8485,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770030500,4.09652564,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770030803,0.75279,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770031104,3.34942674,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739770032206,0.0056511,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739770032400,0.0056511,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770032401,0.7584111,2656.5,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739770032708,0.0056511,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770032912,0.7584211,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770033208,0.0056511,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739770035096,0.7584111,2656.5,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739770035311,0.0056511,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739770036302,0.0056511,2656.5,2656.4,3.96058]
["bitfinex-derivatives","ETHF0:USTF0",1739770036602,16.37956605,2657.2,2656.4,11.8328]
["bitfinex-derivatives","ETHF0:USTF0",1739770036907,3.34377564,2657.1,2656.5,5.8646]
["bitfinex-derivatives","ETHF0:USTF0",1739770037113,0.75265,2656.9,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739770037407,0.75268,2656.8,2656.5,8.8703]
["bitfinex-derivatives","ETHF0:USTF0",1739770037607,4.09637564,2657.1,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739770037802,0.7526,2657.1,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739770038013,17.13779715,2657.2,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739770038513,13.17741715,2657.2,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739770038903,13.17741715,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770039511,0.75267,2656.8,2656.5,9.62304]
["bitfinex-derivatives","ETHF0:USTF0",1739770039712,0.7527,2656.8,2656.5,9.62303]
["bitfinex-derivatives","ETHF0:USTF0",1739770040107,0.7527,2656.8,2656.5,8.8703]
["bitfinex-derivatives","ETHF0:USTF0",1739770040312,0.7527,2656.8,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739770040803,5.22535564,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770041115,0.75275,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770042611,9.37217564,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770042811,6.0284,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739770043007,2.9933,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739770043207,3.34377564,2657.0,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739770043409,5.8665,2657.1,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739770043608,2.9846,2657.1,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739770043809,3.73721,2657.1,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739770044516,2.9846,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770045022,2.9846,2657.1,2656.8,5.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739770045206,2.9846,2657.1,2656.8,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739770045610,3.34377564,2656.9,2656.4,8.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739770045919,0.75271,2656.7,2656.4,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1739770046116,6.55157564,2656.9,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739770046316,6.55157564,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770046317,40.8,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770046914,0.75275,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770047103,5.9901,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770047306,0.75275,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770047512,0.75284,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770047717,0.75283,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770048014,0.75284,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770049513,3.34377564,2656.3,2655.9,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1739770049712,3.34377564,2656.3,2655.7,27.45077]
["bitfinex-derivatives","ETHF0:USTF0",1739770049713,0.7529,2656.0,2655.7,27.45077]
["bitfinex-derivatives","ETHF0:USTF0",1739770050418,0.7529,2656.0,2655.7,24.0738]
["bitfinex-derivatives","ETHF0:USTF0",1739770050419,0.75294,2655.9,2655.7,24.0738]
["bitfinex-derivatives","ETHF0:USTF0",1739770050621,0.75288,2656.1,2655.7,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1739770050826,2.624,2656.2,2655.7,24.0738]
["bitfinex-derivatives","ETHF0:USTF0",1739770051014,2.624,2656.2,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739770051414,5.96777564,2656.3,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739770051618,6.72059564,2656.3,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739770051819,6.72058564,2656.3,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739770052016,5.96777564,2656.3,2655.7,24.0738]
["bitfinex-derivatives","ETHF0:USTF0",1739770052221,0.75288,2656.1,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739770052421,5.96777564,2656.3,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739770052721,0.75287,2656.1,2655.7,24.0738]
["bitfinex-derivatives","ETHF0:USTF0",1739770052918,0.75285,2656.2,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739770053114,5.96777564,2656.3,2655.7,24.0738]
["bitfinex-derivatives","ETHF0:USTF0",1739770053422,0.75285,2656.2,2655.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739770053618,5.96777564,2656.3,2655.7,24.0738]
["bitfinex-derivatives","ETHF0:USTF0",1739770053820,6.0351,2656.4,2655.7,24.0738]
["bitfinex-derivatives","ETHF0:USTF0",1739770054118,6.0351,2656.4,2655.8,4.90859]
["bitfinex-derivatives","ETHF0:USTF0",1739770054417,6.0351,2656.4,2655.8,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1739770054418,0.75284,2656.3,2655.8,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1739770054718,6.0351,2656.4,2655.8,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1739770055023,6.0351,2656.4,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739770055024,3.34377564,2656.3,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739770055219,0.75286,2656.2,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739770055424,0.75286,2656.2,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739770055715,3.34377564,2656.3,2655.7,26.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739770056021,3.34377564,2656.3,2655.7,27.45077]
["bitfinex-derivatives","ETHF0:USTF0",1739770056022,0.75291,2656.0,2655.7,27.45077]
["bitfinex-derivatives","ETHF0:USTF0",1739770056211,3.34377564,2656.3,2655.7,26.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739770056416,0.75285,2656.2,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739770056918,3.34377564,2656.3,2655.7,26.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739770057222,6.0351,2656.4,2655.7,26.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739770057520,6.0351,2656.4,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739770058119,2.8273,2656.4,2655.7,26.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739770058420,0.75288,2656.1,2655.7,26.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739770058621,2.8273,2656.4,2655.7,26.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739770058822,0.75286,2656.2,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739770059017,3.5801,2656.4,2655.7,26.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739770059219,3.5801,2656.4,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739770059521,2.8273,2656.4,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739770059721,2.8273,2656.4,2655.8,1.88239]
["bitfinex-derivatives","ETHF0:USTF0",1739770060020,3.5801,2656.4,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739770060220,3.5801,2656.4,2655.8,1.88239]
["bitfinex-derivatives","ETHF0:USTF0",1739770060529,2.8273,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770060922,0.75282,2656.3,2656.1,3.96065]
["bitfinex-derivatives","ETHF0:USTF0",1739770061230,0.75284,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770062525,5.22584564,2656.3,2655.7,21.61897]
["bitfinex-derivatives","ETHF0:USTF0",1739770062722,5.22584564,2656.3,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739770062723,8.9722,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739770063120,5.7644,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739770063821,2.8273,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739770064530,3.58009,2656.4,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739770065026,2.8273,2656.4,2656.1,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1739770065227,2.8273,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739770065925,3.58009,2656.4,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739770066123,3.58009,2656.4,2656.1,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1739770066320,2.8273,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739770067433,14.49885057,2656.7,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739770067627,14.49885057,2656.7,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739770067836,15.25157057,2656.7,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739770068326,14.49885057,2656.7,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739770068531,14.49885057,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770068828,14.49885057,2656.7,2656.3,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1739770069030,0.75276,2656.5,2656.3,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1739770069425,14.49885057,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770069629,0.75275,2656.6,2656.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1739770069932,15.25157057,2656.7,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739770070230,2.9893,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770070430,0.75278,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770071329,2.9893,2656.7,2656.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1739770071529,0.75278,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770071931,0.75289,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770072134,0.75289,2656.1,2655.9,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1739770072542,0.75289,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770073043,2.8369,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770073241,0.7529,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770073544,2.8369,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770073843,40.8,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770074042,41.55289,2656.1,2655.9,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1739770074341,0.75289,2656.1,2655.9,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1739770074541,5.4599,2656.2,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739770074739,47.01276,2656.2,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739770075243,47.01276,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770075244,5.4599,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770075441,0.75288,2656.1,2655.9,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1739770075750,5.4599,2656.2,2655.9,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1739770076240,0.7529,2656.0,2655.9,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1739770076447,0.7529,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770076944,0.75301,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770078539,12.00007564,2655.7,2655.4,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770078743,0.75304,2655.5,2655.4,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770078941,3.96084,2655.5,2655.4,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770079738,4.25783408,2655.5,2655.4,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770079935,4.25783408,2655.5,2654.9,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1739770079936,0.75318,2655.0,2654.9,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1739770080137,0.7532,2655.0,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739770080341,0.75317,2655.1,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739770080543,0.7532,2655.0,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739770080844,43.5636,2655.1,2654.6,6.1994]
["bitfinex-derivatives","ETHF0:USTF0",1739770081044,0.75323,2654.9,2654.6,6.9583311]
["bitfinex-derivatives","ETHF0:USTF0",1739770081244,47.31726,2655.1,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739770081542,47.31726,2655.1,2654.6,6.2050511]
["bitfinex-derivatives","ETHF0:USTF0",1739770081543,46.5641,2655.1,2654.6,6.2050511]
["bitfinex-derivatives","ETHF0:USTF0",1739770081741,0.75319,2655.0,2654.6,6.2050511]
["bitfinex-derivatives","ETHF0:USTF0",1739770081949,0.75319,2655.0,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739770082245,46.5641,2655.1,2654.6,6.2050511]
["bitfinex-derivatives","ETHF0:USTF0",1739770082246,0.75323,2654.9,2654.6,6.9583311]
["bitfinex-derivatives","ETHF0:USTF0",1739770082439,0.75319,2655.0,2654.6,6.2050511]
["bitfinex-derivatives","ETHF0:USTF0",1739770082640,5.7641,2655.1,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739770082838,0.75322,2654.9,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739770083248,0.75319,2655.0,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739770083449,0.75319,2655.0,2654.6,6.2050511]
["bitfinex-derivatives","ETHF0:USTF0",1739770083649,5.7641,2655.1,2654.6,6.2050511]
["bitfinex-derivatives","ETHF0:USTF0",1739770083847,5.7641,2655.1,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739770084251,5.7641,2655.1,2654.6,6.2050511]
["bitfinex-derivatives","ETHF0:USTF0",1739770084545,5.7641,2655.1,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739770084750,0.75319,2655.0,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739770085942,6.51728,2655.1,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739770086244,6.51728,2655.1,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739770086445,5.7641,2655.1,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739770086652,6.51726,2655.1,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739770086947,0.75318,2655.0,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739770087148,5.7641,2655.1,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739770087347,5.7641,2655.1,2654.6,6.2050511]
["bitfinex-derivatives","ETHF0:USTF0",1739770087551,2.7636,2655.1,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739770087750,2.7636,2655.1,2654.6,6.2050511]
["bitfinex-derivatives","ETHF0:USTF0",1739770087948,2.7636,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739770088147,3.51675,2655.1,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739770088547,2.7636,2655.1,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739770088751,3.51676,2655.1,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739770089143,8.10641564,2655.5,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739770089144,6.22377564,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770089351,3.63305,2655.5,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739770089554,0.75313,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739770089751,5.6944,2655.5,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739770090052,5.6944,2655.5,2655.0,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1739770090252,6.44746,2655.5,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739770090452,5.6944,2655.5,2655.1,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739770090749,0.75307,2655.4,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739770090952,0.75314,2655.2,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739770091157,9.03817564,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770091355,0.75308,2655.4,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739770091547,9.79123564,2655.5,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739770091745,6.44746,2655.5,2654.9,5.09081]
["bitfinex-derivatives","ETHF0:USTF0",1739770091943,0.75307,2655.4,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739770092555,5.6944,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739770092753,2.8144,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739770092952,0.0056511,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739770094551,0.0056511,2655.8,2655.7,4.09675564]
["bitfinex-derivatives","ETHF0:USTF0",1739770095558,2.8555,2656.4,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739770095754,2.8555,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770096054,2.8555,2656.4,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739770096253,2.8555,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739770096458,2.8555,2656.4,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739770096760,2.8555,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739770096955,14.64326232,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739770097650,14.64326232,2656.5,2656.4,3.37578]
["bitfinex-derivatives","ETHF0:USTF0",1739770098353,0.0056511,2656.6,2656.4,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1739770098557,0.0056511,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739770101552,0.0056511,2656.6,2656.5,6.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739770107761,0.0056511,2656.6,2656.5,18.81892487]
["bitfinex-derivatives","ETHF0:USTF0",1739770107950,0.0056511,2656.6,2656.5,22.16270051]
["bitfinex-derivatives","ETHF0:USTF0",1739770108260,0.0056511,2656.6,2656.5,18.81892487]
["bitfinex-derivatives","ETHF0:USTF0",1739770111757,0.0056511,2656.6,2656.5,12.81892487]
["bitfinex-derivatives","ETHF0:USTF0",1739770111960,0.0056511,2656.6,2656.5,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1739770113461,0.0056511,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739770113662,0.0056511,2656.6,2656.5,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1739770114252,0.0056511,2656.6,2656.5,9.37276]
["bitfinex-derivatives","ETHF0:USTF0",1739770114476,0.0056511,2656.6,2656.5,21.35555686]
["bitfinex-derivatives","ETHF0:USTF0",1739770117055,1.1e-06,2656.6,2656.5,24.6993325]
["bitfinex-derivatives","ETHF0:USTF0",1739770117465,3.0511,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739770117763,3.0511,2657.3,2657.2,9.92413564]
["bitfinex-derivatives","ETHF0:USTF0",1739770123565,3.0511,2657.3,2657.2,9.92313564]
["bitfinex-derivatives","ETHF0:USTF0",1739770123965,3.0511,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770124164,3.0511,2657.3,2657.2,6.57936]
["bitfinex-derivatives","ETHF0:USTF0",1739770126866,3.0511,2657.3,2657.2,9.92313564]
["bitfinex-derivatives","ETHF0:USTF0",1739770129471,0.00369599,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739770129665,0.00369599,2657.5,2657.4,1.05374649]
["bitfinex-derivatives","ETHF0:USTF0",1739770129865,0.00369599,2657.5,2657.4,12.81136425]
["bitfinex-derivatives","ETHF0:USTF0",1739770130266,0.00369599,2657.5,2657.4,12.51011776]
["bitfinex-derivatives","ETHF0:USTF0",1739770130467,0.00369599,2657.5,2657.4,8.5242949]
["bitfinex-derivatives","ETHF0:USTF0",1739770130674,0.00369599,2657.5,2657.4,11.1432949]
["bitfinex-derivatives","ETHF0:USTF0",1739770131669,0.00369599,2657.5,2657.4,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1739770133269,0.00369599,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739770133481,0.00369599,2657.5,2657.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1739770134672,0.00369599,2657.5,2657.4,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1739770136181,0.00369599,2657.5,2657.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1739770137183,0.00369599,2657.5,2657.4,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1739770137383,0.00369599,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739770144277,0.00369599,2657.5,2657.4,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1739770144478,0.00369599,2657.5,2657.4,21.79481477]
["bitfinex-derivatives","ETHF0:USTF0",1739770144687,0.00369599,2657.5,2657.4,15.79481477]
["bitfinex-derivatives","ETHF0:USTF0",1739770144878,0.00369599,2657.5,2657.4,11.43706002]
["bitfinex-derivatives","ETHF0:USTF0",1739770145981,0.00369599,2657.5,2657.4,21.38623635]
["bitfinex-derivatives","ETHF0:USTF0",1739770146587,0.00369599,2657.5,2657.4,11.43706002]
["bitfinex-derivatives","ETHF0:USTF0",1739770146787,0.00369599,2657.5,2657.4,17.43706002]
["bitfinex-derivatives","ETHF0:USTF0",1739770146984,0.00369599,2657.5,2657.4,21.73811116]
["bitfinex-derivatives","ETHF0:USTF0",1739770147578,3.2078,2658.6,2657.4,20.98561116]
["bitfinex-derivatives","ETHF0:USTF0",1739770147781,3.2078,2658.6,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739770147982,3.2078,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770148184,3.95998,2658.6,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739770149183,3.2078,2658.6,2658.1,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739770149390,3.95996,2658.6,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739770150690,3.95996,2658.6,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739770151089,3.2078,2658.6,2658.1,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739770151292,0.75223,2658.4,2658.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770151485,0.75223,2658.4,2658.1,0.7579511]
["bitfinex-derivatives","ETHF0:USTF0",1739770151689,0.75227,2658.2,2658.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770152090,41.55227,2658.2,2658.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770152300,40.8,2658.2,2658.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770152695,41.55227,2658.2,2658.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770152890,40.8,2658.2,2658.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770153095,3.2078,2658.3,2658.1,0.7579511]
["bitfinex-derivatives","ETHF0:USTF0",1739770153497,3.2078,2658.3,2658.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770153705,0.75227,2658.2,2658.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770153905,3.2078,2658.3,2658.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770154195,3.96007,2658.3,2658.1,0.7579411]
["bitfinex-derivatives","ETHF0:USTF0",1739770154596,0.75221,2658.5,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739770154996,6.55157564,2658.6,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739770155193,6.55157564,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739770155194,3.2078,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739770155701,3.2078,2658.6,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739770155900,3.2078,2658.6,2658.1,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739770156202,3.2078,2658.6,2658.5,0.749847]
["bitfinex-derivatives","ETHF0:USTF0",1739770156798,3.2078,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770156999,0.75205,2659.0,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739770157206,0.75205,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770157405,0.75205,2659.0,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739770157799,3.2078,2659.1,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739770158103,0.75209,2658.9,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739770158310,3.2078,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770158604,0.75206,2659.0,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739770159007,3.2078,2659.1,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739770159204,0.7521,2658.8,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739770159396,0.7521,2658.8,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739770160311,0.7521,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739770160510,0.75215,2658.7,2658.5,3.57718]
["bitfinex-derivatives","ETHF0:USTF0",1739770160813,0.75217,2658.6,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739770161313,0.75217,2658.6,2658.5,0.01218956]
["bitfinex-derivatives","ETHF0:USTF0",1739770162011,3.2078,2658.8,2658.5,0.01218956]
["bitfinex-derivatives","ETHF0:USTF0",1739770162212,0.75211,2658.8,2658.6,0.01218956]
["bitfinex-derivatives","ETHF0:USTF0",1739770162402,5.95877564,2658.9,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739770162403,0.75209,2658.9,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739770162602,2.75,2659.0,2658.6,0.76432956]
["bitfinex-derivatives","ETHF0:USTF0",1739770163009,0.75213,2658.7,2658.6,0.01218956]
["bitfinex-derivatives","ETHF0:USTF0",1739770163903,0.75213,2658.7,2658.6,0.01463069]
["bitfinex-derivatives","ETHF0:USTF0",1739770164613,3.2078,2658.9,2658.6,0.01463069]
["bitfinex-derivatives","ETHF0:USTF0",1739770164810,3.95989,2658.9,2658.7,0.76674069]
["bitfinex-derivatives","ETHF0:USTF0",1739770165711,3.2078,2658.9,2658.7,0.76674069]
["bitfinex-derivatives","ETHF0:USTF0",1739770166014,3.2078,2658.9,2658.5,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1739770166015,3.95988,2658.9,2658.8,0.01463069]
["bitfinex-derivatives","ETHF0:USTF0",1739770168421,0.75202,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739770168717,3.2078,2659.2,2658.8,0.01463069]
["bitfinex-derivatives","ETHF0:USTF0",1739770168916,0.73742931,2659.0,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739770169112,3.2078,2659.2,2658.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739770169312,0.75202,2659.1,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739770169510,3.2078,2659.2,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739770169719,3.2078,2659.2,2658.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739770169921,0.75206,2659.0,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739770170219,3.2078,2659.2,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739770170412,3.2078,2659.2,2658.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739770170611,0.75209,2658.9,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739770172315,0.75213,2658.7,2658.6,3.36716]
["bitfinex-derivatives","ETHF0:USTF0",1739770172519,0.75216,2658.6,2658.5,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1739770172916,0.75216,2658.6,2658.5,3.57248]
["bitfinex-derivatives","ETHF0:USTF0",1739770173122,0.75216,2658.6,2658.5,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1739770174124,0.75224,2658.4,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739770174324,5.22411564,2658.7,2658.1,9.0553511]
["bitfinex-derivatives","ETHF0:USTF0",1739770174525,5.7693,2658.8,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739770174717,0.75218,2658.6,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739770175427,0.75213,2658.7,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739770175918,2.803,2658.8,2658.1,9.0553511]
["bitfinex-derivatives","ETHF0:USTF0",1739770176122,0.75225,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739770176429,1.88035,2658.7,2658.1,9.0553511]
["bitfinex-derivatives","ETHF0:USTF0",1739770176618,0.75227,2658.2,2658.1,9.0553511]
["bitfinex-derivatives","ETHF0:USTF0",1739770176818,2.8938,2658.7,2658.1,9.0553511]
["bitfinex-derivatives","ETHF0:USTF0",1739770177019,0.75227,2658.2,2658.1,6.2326511]
["bitfinex-derivatives","ETHF0:USTF0",1739770177319,0.75227,2658.2,2658.1,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739770177520,0.75227,2658.2,2658.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770178016,2.8398,2658.2,2658.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770178222,3.59207,2658.2,2658.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770178625,2.8398,2658.2,2658.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770179418,9.16557564,2658.6,2658.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770179617,0.75222,2658.4,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739770179828,6.0923,2658.6,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739770180127,0.75223,2658.4,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739770180328,0.7522,2658.5,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739770180529,6.0923,2658.6,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739770180718,0.75219,2658.5,2658.4,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739770181522,3.2078,2658.6,2658.1,0.7579311]
["bitfinex-derivatives","ETHF0:USTF0",1739770181523,0.75226,2658.3,2658.1,0.7579311]
["bitfinex-derivatives","ETHF0:USTF0",1739770181732,0.75226,2658.3,2658.2,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1739770182820,3.2078,2658.6,2658.2,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1739770183026,0.7522,2658.5,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739770183417,3.2078,2658.6,2658.2,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1739770183622,3.2078,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739770184422,3.2078,2658.9,2658.3,5.95777564]
["bitfinex-derivatives","ETHF0:USTF0",1739770184641,0.75212,2658.8,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739770185131,3.2078,2658.9,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739770185323,0.75216,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739770185527,0.75215,2658.7,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739770186125,5.7061,2659.1,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739770186333,0.75208,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770186523,0.75214,2658.7,2658.5,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1739770186725,1.88013,2659.0,2658.5,3.55948]
["bitfinex-derivatives","ETHF0:USTF0",1739770186925,5.088,2658.9,2658.2,8.6444]
["bitfinex-derivatives","ETHF0:USTF0",1739770187128,6.2571,2658.9,2658.2,11.4517]
["bitfinex-derivatives","ETHF0:USTF0",1739770187327,6.2571,2658.9,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739770187524,3.2078,2658.9,2658.3,3.34377564]
["bitfinex-derivatives","ETHF0:USTF0",1739770187725,3.2078,2658.9,2658.4,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739770187921,5.08803,2658.9,2658.3,3.34377564]
["bitfinex-derivatives","ETHF0:USTF0",1739770188222,1.88027,2658.8,2658.2,8.6444]
["bitfinex-derivatives","ETHF0:USTF0",1739770188423,0.75222,2658.5,2658.2,9.39666]
["bitfinex-derivatives","ETHF0:USTF0",1739770188631,2.9413,2658.4,2658.2,9.39666]
["bitfinex-derivatives","ETHF0:USTF0",1739770188836,2.9413,2658.4,2658.2,8.6444]
["bitfinex-derivatives","ETHF0:USTF0",1739770189028,2.9413,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739770189225,2.9413,2658.4,2658.2,8.6444]
["bitfinex-derivatives","ETHF0:USTF0",1739770189431,0.75225,2658.3,2658.2,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1739770189630,0.75227,2658.2,2658.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770189934,2.9413,2658.4,2658.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770190127,3.69353,2658.4,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739770190327,2.9413,2658.4,2658.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770190529,0.75227,2658.2,2658.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770190733,3.96007,2658.3,2658.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770190938,0.75227,2658.2,2658.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770192429,3.62777,2658.2,2658.1,0.01747009]
["bitfinex-derivatives","ETHF0:USTF0",1739770195137,2.8755,2658.2,2658.1,0.01747009]
["bitfinex-derivatives","ETHF0:USTF0",1739770195429,3.62777,2658.2,2658.1,0.01747009]
["bitfinex-derivatives","ETHF0:USTF0",1739770197139,0.75236,2657.9,2657.8,20.849]
["bitfinex-derivatives","ETHF0:USTF0",1739770197333,0.75236,2657.9,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739770197941,0.75236,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739770198132,2.9254,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770198338,3.6833711,2658.1,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739770198538,2.9310511,2658.1,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739770198739,0.75233,2658.0,2657.6,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739770198942,2.9310511,2658.1,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739770199139,2.9310511,2658.1,2657.6,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739770199340,0.75233,2658.0,2657.8,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739770199746,3.6833711,2658.1,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739770200049,0.75233,2658.0,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739770200257,2.7751,2658.0,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739770200455,0.0056511,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739770200955,0.7579511,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739770201147,0.0056511,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739770202059,0.75233,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739770202258,0.75233,2658.0,2657.8,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1739770202553,0.0056511,2658.1,2657.7,3.34377564]
["bitfinex-derivatives","ETHF0:USTF0",1739770202858,0.75242,2657.7,2657.6,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1739770203053,0.75242,2657.7,2657.6,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770203450,9.37842,2657.7,2657.6,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770204654,8.626,2657.7,2657.6,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770204854,8.626,2657.7,2657.6,0.7580911]
["bitfinex-derivatives","ETHF0:USTF0",1739770206658,9.37842,2657.7,2657.6,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770207054,0.75247,2657.5,2657.4,20.851]
["bitfinex-derivatives","ETHF0:USTF0",1739770208058,8.626,2657.7,2657.4,20.851]
["bitfinex-derivatives","ETHF0:USTF0",1739770208361,9.37843,2657.7,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739770208552,9.37843,2657.7,2657.4,20.851]
["bitfinex-derivatives","ETHF0:USTF0",1739770208750,8.626,2657.7,2657.4,20.851]
["bitfinex-derivatives","ETHF0:USTF0",1739770208956,8.626,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739770209660,8.626,2657.7,2657.4,24.0588]
["bitfinex-derivatives","ETHF0:USTF0",1739770209860,8.626,2657.7,2657.4,20.851]
["bitfinex-derivatives","ETHF0:USTF0",1739770210055,0.75247,2657.5,2657.4,20.851]
["bitfinex-derivatives","ETHF0:USTF0",1739770210257,0.75253,2657.3,2657.2,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770210657,2.612,2657.4,2657.2,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770211358,0.75253,2657.3,2657.2,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770211862,7.30410564,2657.3,2657.2,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770212164,3.96033,2657.3,2657.2,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770213460,3.2078,2657.6,2657.2,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770213654,8.626,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739770214054,2.838,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739770214865,0.0056511,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739770215163,2.9230511,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770215352,2.9230511,2658.1,2657.4,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739770215663,6.1335,2658.0,2657.4,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739770215961,0.75238,2657.9,2657.4,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739770216165,0.75238,2657.9,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739770216462,6.1335,2658.0,2657.4,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739770216665,2.9230511,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739770217357,0.0056511,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739770218157,0.0056511,2658.1,2658.0,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1739770218764,0.0056511,2658.1,2658.0,5.55433]
["bitfinex-derivatives","ETHF0:USTF0",1739770219060,2.8521,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739770219658,61.50864576,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739770219659,20.70864576,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739770219870,17.81404576,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739770220362,14.60624576,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739770220558,0.0056511,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739770221964,0.0056511,2659.2,2659.1,4.09579564]
["bitfinex-derivatives","ETHF0:USTF0",1739770222165,14.60624576,2659.7,2659.1,3.34377564]
["bitfinex-derivatives","ETHF0:USTF0",1739770222478,14.60624576,2659.7,2659.2,3.36297]
["bitfinex-derivatives","ETHF0:USTF0",1739770222970,14.60624576,2659.7,2659.2,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1739770223175,14.60624576,2659.7,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739770223469,3.95961,2659.9,2659.4,3.34377564]
["bitfinex-derivatives","ETHF0:USTF0",1739770223663,0.75186,2659.7,2659.2,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1739770223863,3.2078,2659.9,2659.2,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1739770224669,2.9611,2660.1,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739770224869,3.2078,2660.2,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739770225069,3.2078,2660.2,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739770225270,3.2078,2660.2,2659.7,6.13477564]
["bitfinex-derivatives","ETHF0:USTF0",1739770226071,3.2078,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739770226760,3.2078,2660.2,2659.7,6.13477564]
["bitfinex-derivatives","ETHF0:USTF0",1739770227374,3.2078,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739770227670,3.2078,2660.2,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739770227869,3.2078,2660.2,2659.7,6.13477564]
["bitfinex-derivatives","ETHF0:USTF0",1739770228069,3.2078,2660.2,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739770229067,3.2078,2660.2,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739770229375,3.2078,2660.2,2659.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1739770229571,3.95952,2660.2,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739770229866,3.2078,2660.2,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739770230072,3.2078,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739770230270,3.2078,2660.2,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739770230669,3.2078,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739770231463,3.2078,2660.2,2659.7,5.95377564]
["bitfinex-derivatives","ETHF0:USTF0",1739770231673,0.75175,2660.1,2659.7,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1739770231975,0.75175,2660.1,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739770232377,3.2078,2660.2,2659.7,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1739770232769,0.75175,2660.1,2659.7,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1739770232974,0.75175,2660.1,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739770233272,3.2078,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770233478,0.7518,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770233675,0.75181,2659.9,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739770233875,3.0576,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770234172,3.0576,2660.0,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739770234578,3.0576,2660.0,2659.6,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1739770234774,0.7518,2659.9,2659.6,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1739770235075,0.75188,2659.6,2659.5,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1739770235380,0.75195,2659.4,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739770235583,6.1037,2659.5,2659.0,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1739770235780,0.75198,2659.3,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739770235973,2.912,2659.2,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739770236168,2.912,2659.2,2658.7,2.8074511]
["bitfinex-derivatives","ETHF0:USTF0",1739770236381,2.912,2659.2,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739770236382,3.664,2659.2,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739770236567,2.912,2659.2,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739770236773,0.75204,2659.1,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739770236977,0.75205,2659.0,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739770237167,0.75205,2659.0,2658.7,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770237168,2.8014,2659.0,2658.7,0.7577711]
["bitfinex-derivatives","ETHF0:USTF0",1739770237375,2.8014,2659.0,2658.7,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770237878,2.8014,2659.0,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739770238381,6.76127,2659.0,2658.7,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770238577,0.75209,2658.9,2658.7,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770238779,6.0092,2659.0,2658.7,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770238980,0.7521,2658.8,2658.7,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770239482,0.75209,2658.9,2658.7,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770239682,6.0092,2659.0,2658.7,0.7577711]
["bitfinex-derivatives","ETHF0:USTF0",1739770239983,2.8014,2659.0,2658.7,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770240176,2.8014,2659.0,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739770240989,2.8014,2659.0,2658.7,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770241176,2.8014,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739770241577,2.912,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739770242493,5.8168,2659.9,2659.0,1.88013]
["bitfinex-derivatives","ETHF0:USTF0",1739770242677,5.9724,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770242880,5.9724,2659.8,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739770243084,5.9724,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739770243786,5.9724,2659.8,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739770243983,5.9724,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770243984,6.72424,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770244288,5.9724,2659.8,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739770244793,5.9724,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770245490,6.72423,2659.8,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739770245974,5.9724,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770246486,5.9724,2659.8,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739770246692,5.9724,2659.8,2659.3,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1739770246987,0.75191,2659.6,2659.3,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1739770247287,5.9724,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770247477,2.9903,2659.7,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739770247685,2.9903,2659.7,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739770247986,3.74215,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770248187,3.74215,2659.7,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739770248491,2.9903,2659.7,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739770248679,5.9724,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770248884,2.8942,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739770249979,2.8942,2659.8,2659.5,5.95177564]
["bitfinex-derivatives","ETHF0:USTF0",1739770250291,2.8942,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739770251082,2.9999,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770251282,2.9999,2660.2,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739770251589,3.75162,2660.2,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739770251891,2.9999,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770252191,3.75163,2660.2,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739770252487,3.75162,2660.2,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739770252787,2.9999,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770252981,0.75178,2660.0,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739770253175,3.2078,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770253379,6.7509,2659.9,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739770253589,6.7509,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770253590,5.9991,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770253790,0.75189,2659.6,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739770253986,2.804,2659.5,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739770254488,2.804,2659.5,2659.1,5.95177564]
["bitfinex-derivatives","ETHF0:USTF0",1739770254690,3.55592,2659.5,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739770254883,3.0882,2659.4,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739770258395,3.0882,2659.4,2658.9,24.0508]
["bitfinex-derivatives","ETHF0:USTF0",1739770258594,3.2078,2659.3,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739770258797,0.75206,2659.0,2658.7,0.7577711]
["bitfinex-derivatives","ETHF0:USTF0",1739770258990,2.8304,2658.9,2658.7,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770259195,0.7521,2658.8,2658.7,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770259397,2.853,2658.8,2658.7,0.7577811]
["bitfinex-derivatives","ETHF0:USTF0",1739770259889,2.853,2658.8,2658.7,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770260092,3.6051,2658.8,2658.7,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770260286,6.5275,2658.8,2658.7,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1739770260491,5.7754,2658.8,2658.3,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1739770260696,0.75218,2658.6,2658.3,21.59324]
["bitfinex-derivatives","ETHF0:USTF0",1739770260995,0.75218,2658.6,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739770261207,0.7522,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770261403,11.72717564,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770261596,3.2078,2658.3,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739770261898,0.75232,2658.1,2657.6,4.09620564]
["bitfinex-derivatives","ETHF0:USTF0",1739770262093,3.66169,2658.2,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739770262284,2.9094,2658.2,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739770262595,3.2078,2658.0,2657.7,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770262797,0.75239,2657.8,2657.7,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770262994,4.09614564,2657.9,2657.7,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770263298,0.75242,2657.7,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739770263491,0.75245,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770263692,2.9302,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770263887,3.2078,2657.4,2656.9,20.842]
["bitfinex-derivatives","ETHF0:USTF0",1739770264099,3.2078,2657.4,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739770264303,3.2078,2657.4,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739770264494,3.2078,2657.4,2656.9,20.84764037]
["bitfinex-derivatives","ETHF0:USTF0",1739770264698,0.75255,2657.3,2656.9,20.84764037]
["bitfinex-derivatives","ETHF0:USTF0",1739770265001,3.2078,2657.1,2656.9,20.84764037]
["bitfinex-derivatives","ETHF0:USTF0",1739770265404,0.75262,2657.0,2656.9,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770265599,4.09639564,2657.0,2656.9,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770266095,3.34377564,2657.0,2656.9,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770266402,46.6158,2657.1,2656.9,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770266603,5.8158,2657.1,2656.9,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770266901,0.75262,2657.0,2656.9,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770267100,2.8303,2657.0,2656.9,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770267604,3.58292,2657.0,2656.9,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770268198,2.8303,2657.0,2656.9,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770268503,5.4383,2657.0,2656.9,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770268903,5.4383,2657.0,2656.9,0.75828037]
["bitfinex-derivatives","ETHF0:USTF0",1739770269103,3.2078,2657.1,2656.9,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770269296,3.2078,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739770269496,3.00584037,2657.4,2656.9,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770269497,6.21364037,2657.4,2656.9,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770269692,3.21344037,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739770271199,3.96595037,2657.4,2656.9,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770271402,3.21344037,2657.4,2656.9,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770271596,3.2078,2657.0,2656.9,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770271807,3.96042,2657.0,2656.9,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770273007,3.96042,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770273008,11.8168,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770273209,5.8841,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770273704,6.63677,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770273905,2.9478,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739770274305,2.9478,2656.9,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770274607,3.2078,2656.7,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770274811,3.2078,2656.7,2656.6,0.75837037]
["bitfinex-derivatives","ETHF0:USTF0",1739770275912,3.2078,2656.7,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770276213,3.2078,2656.7,2656.6,0.75837037]
["bitfinex-derivatives","ETHF0:USTF0",1739770276806,3.2078,2656.7,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770277009,3.2078,2656.7,2656.6,0.75837037]
["bitfinex-derivatives","ETHF0:USTF0",1739770277602,3.2078,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739770278014,2.915,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739770279311,2.915,2657.2,2656.7,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1739770279511,2.915,2657.2,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739770280011,2.915,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739770281308,2.915,2657.2,2656.7,6.82063369]
["bitfinex-derivatives","ETHF0:USTF0",1739770281508,3.66756,2657.2,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739770282101,3.66756,2657.2,2656.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739770282608,3.2078,2657.1,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770282815,3.9605,2656.7,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770283014,3.2078,2656.7,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770283407,3.9605,2656.7,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770283909,3.2078,2656.7,2656.6,0.75837037]
["bitfinex-derivatives","ETHF0:USTF0",1739770284311,7.04683,2657.0,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770284515,6.2942,2657.0,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770284814,7.04683,2657.0,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770285112,3.96043,2657.0,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739770285505,0.75265,2656.9,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770285706,2.8668,2657.2,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770286023,3.2078,2656.7,2656.6,0.75837037]
["bitfinex-derivatives","ETHF0:USTF0",1739770286905,3.9605,2656.7,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770287113,3.2078,2656.7,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770287312,3.2078,2656.7,2656.6,0.75837037]
["bitfinex-derivatives","ETHF0:USTF0",1739770287513,6.1333,2656.7,2656.6,0.75837037]
["bitfinex-derivatives","ETHF0:USTF0",1739770288204,6.1333,2656.7,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770288413,6.886,2656.7,2656.6,0.75837037]
["bitfinex-derivatives","ETHF0:USTF0",1739770288715,6.886,2656.7,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770288909,6.1333,2656.7,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770289114,6.1333,2656.7,2656.6,0.75837037]
["bitfinex-derivatives","ETHF0:USTF0",1739770289317,6.1333,2656.7,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770289511,6.886,2656.7,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770289710,6.1333,2656.7,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770289912,6.1333,2656.7,2656.6,0.75837037]
["bitfinex-derivatives","ETHF0:USTF0",1739770290118,3.2078,2656.7,2656.6,0.75837037]
["bitfinex-derivatives","ETHF0:USTF0",1739770290619,3.2078,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739770292413,2.61364037,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739770292607,0.00564037,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739770293421,0.00564037,2657.4,2657.1,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739770293614,0.00564037,2657.4,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739770293819,0.00564037,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739770295716,0.00564037,2657.4,2657.3,4.64156369]
["bitfinex-derivatives","ETHF0:USTF0",1739770303324,0.00564037,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739770304218,0.00564037,2657.4,2657.0,23.466]
["bitfinex-derivatives","ETHF0:USTF0",1739770304420,2.80954037,2657.4,2657.0,23.466]
["bitfinex-derivatives","ETHF0:USTF0",1739770304721,2.80954037,2657.4,2657.0,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1739770304923,0.75255,2657.3,2657.0,21.6116]
["bitfinex-derivatives","ETHF0:USTF0",1739770305228,0.75259,2657.2,2657.0,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1739770305423,2.937,2657.1,2657.0,21.61162]
["bitfinex-derivatives","ETHF0:USTF0",1739770305621,2.937,2657.1,2657.0,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1739770306023,2.937,2657.1,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770306329,3.2078,2656.9,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770306526,3.2078,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739770306922,2.9723,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739770306923,3.2078,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739770308021,3.2078,2657.3,2657.2,3.35956]
["bitfinex-derivatives","ETHF0:USTF0",1739770310334,0.00564037,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739770310517,0.00564037,2657.4,2657.3,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1739770310827,0.00564037,2657.4,2657.3,6.56293]
["bitfinex-derivatives","ETHF0:USTF0",1739770311423,0.00564037,2657.4,2657.3,10.45196369]
["bitfinex-derivatives","ETHF0:USTF0",1739770312730,0.00564037,2657.4,2657.3,4.64156369]
["bitfinex-derivatives","ETHF0:USTF0",1739770312928,0.00564037,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739770313434,0.00564037,2657.4,2657.3,4.64156369]
["bitfinex-derivatives","ETHF0:USTF0",1739770314334,0.00564037,2657.4,2657.3,15.25489907]
["bitfinex-derivatives","ETHF0:USTF0",1739770314823,3.7e-07,2657.4,2657.3,15.25489907]
["bitfinex-derivatives","ETHF0:USTF0",1739770315330,3.7e-07,2657.4,2657.3,25.34213337]
["bitfinex-derivatives","ETHF0:USTF0",1739770315829,3.7e-07,2657.4,2657.3,21.45309968]
["bitfinex-derivatives","ETHF0:USTF0",1739770321231,3.7e-07,2657.4,2657.3,15.16069968]
["bitfinex-derivatives","ETHF0:USTF0",1739770321430,3.7e-07,2657.4,2657.3,11.07346538]
["bitfinex-derivatives","ETHF0:USTF0",1739770322725,3.7e-07,2657.4,2657.3,17.07346538]
["bitfinex-derivatives","ETHF0:USTF0",1739770322931,3.7e-07,2657.4,2657.3,21.06099446]
["bitfinex-derivatives","ETHF0:USTF0",1739770323533,2.7992,2658.4,2657.3,20.30846446]
["bitfinex-derivatives","ETHF0:USTF0",1739770323733,2.7992,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739770324141,2.7992,2658.4,2658.1,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739770324739,2.7992,2658.4,2658.0,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770324937,3.96006,2658.3,2658.0,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770325134,3.2078,2658.3,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739770325333,3.2078,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770325534,3.2078,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739770326141,2.7992,2658.4,2657.9,5.08869]
["bitfinex-derivatives","ETHF0:USTF0",1739770326437,2.7992,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739770327336,2.7992,2658.4,2658.2,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739770327536,2.7992,2658.4,2658.0,2.61064037]
["bitfinex-derivatives","ETHF0:USTF0",1739770327737,2.7992,2658.4,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739770328837,2.7992,2658.4,2658.0,2.61064037]
["bitfinex-derivatives","ETHF0:USTF0",1739770329043,2.7992,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739770333837,2.7992,2658.4,2658.0,5.94820358]
["bitfinex-derivatives","ETHF0:USTF0",1739770334143,2.7992,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739770336250,2.7992,2658.4,2658.0,5.94820358]
["bitfinex-derivatives","ETHF0:USTF0",1739770336251,3.55142,2658.4,2658.0,5.94820358]
["bitfinex-derivatives","ETHF0:USTF0",1739770336441,2.7992,2658.4,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739770336646,2.7992,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739770338649,2.7992,2658.4,2658.0,7.82902358]
["bitfinex-derivatives","ETHF0:USTF0",1739770338650,2.7992,2658.4,2658.0,5.94820358]
["bitfinex-derivatives","ETHF0:USTF0",1739770338842,2.7992,2658.4,2658.0,2.61064037]
["bitfinex-derivatives","ETHF0:USTF0",1739770338843,3.2078,2658.3,2658.0,2.61064037]
["bitfinex-derivatives","ETHF0:USTF0",1739770339042,3.2078,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739770342851,3.2078,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739770343537,3.2078,2658.3,2658.0,2.61064037]
["bitfinex-derivatives","ETHF0:USTF0",1739770343741,0.75231,2658.1,2658.0,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770343945,3.2078,2658.3,2657.6,22.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739770344147,3.2078,2658.0,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739770345538,3.2078,2658.0,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739770345749,2.8796,2657.9,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739770345952,2.8796,2657.9,2657.7,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770346147,2.8573,2657.8,2657.7,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770346350,2.8573,2657.8,2657.7,0.75806037]
["bitfinex-derivatives","ETHF0:USTF0",1739770347251,5.7336,2657.8,2657.7,0.75806037]
["bitfinex-derivatives","ETHF0:USTF0",1739770349848,3.96014,2658.0,2657.7,0.75806037]
["bitfinex-derivatives","ETHF0:USTF0",1739770349849,3.2078,2658.0,2657.7,4.09562358]
["bitfinex-derivatives","ETHF0:USTF0",1739770350045,3.2078,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739770350250,3.96013,2658.0,2657.7,3.36205037]
["bitfinex-derivatives","ETHF0:USTF0",1739770350547,3.96013,2658.0,2657.7,0.75805037]
["bitfinex-derivatives","ETHF0:USTF0",1739770350755,0.75239,2657.8,2657.7,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770350953,2.604,2657.9,2656.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739770351153,2.604,2657.9,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739770351154,3.2078,2657.4,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739770351458,3.2078,2657.4,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739770351459,8.8479,2657.3,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739770351648,3.2078,2657.0,2656.7,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1739770351848,3.96042,2657.0,2656.7,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1739770352053,3.2078,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739770352251,3.2078,2657.0,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739770352457,3.2078,2657.0,2656.7,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1739770352656,0.75265,2656.9,2656.7,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1739770352950,3.96045,2657.0,2656.7,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1739770353154,2.8866,2656.8,2656.7,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1739770353358,2.8866,2656.8,2656.7,21.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739770354364,3.63927,2656.8,2656.7,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1739770354551,2.8866,2656.8,2656.7,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1739770354753,3.63929,2656.8,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770354952,8.8594,2656.7,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770355162,8.8594,2656.7,2656.6,0.75837037]
["bitfinex-derivatives","ETHF0:USTF0",1739770355552,6.0311,2656.7,2656.6,0.75837037]
["bitfinex-derivatives","ETHF0:USTF0",1739770355746,3.2078,2656.7,2656.6,0.75837037]
["bitfinex-derivatives","ETHF0:USTF0",1739770356355,3.2078,2656.7,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770356356,3.9605,2656.7,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770356859,3.2078,2656.7,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770357257,3.9605,2656.7,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770357655,3.2078,2656.7,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770357851,3.2078,2656.7,2656.6,0.75837037]
["bitfinex-derivatives","ETHF0:USTF0",1739770358047,3.2078,2656.7,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770358251,3.9605,2656.7,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770360355,3.2078,2656.7,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770360561,3.9605,2656.7,2656.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739770361857,9.2078,2656.7,2655.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739770362056,3.2078,2656.1,2655.8,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1739770362262,5.7308,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739770362959,5.7308,2656.0,2654.9,3.33756321]
["bitfinex-derivatives","ETHF0:USTF0",1739770363154,3.2078,2655.5,2654.9,9.48106321]
["bitfinex-derivatives","ETHF0:USTF0",1739770363350,3.2078,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739770363555,3.21344037,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739770365758,0.00564037,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739770366061,0.00564037,2655.5,2655.2,0.00378528]
["bitfinex-derivatives","ETHF0:USTF0",1739770366260,3.21344037,2655.5,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1739770367160,3.21344037,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739770368467,3.21344037,2655.5,2655.2,0.00378528]
["bitfinex-derivatives","ETHF0:USTF0",1739770368757,3.0257,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739770369361,3.21344037,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739770370465,0.7531,2655.3,2655.2,0.00378528]
["bitfinex-derivatives","ETHF0:USTF0",1739770371471,5.9254,2655.4,2654.5,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1739770371671,5.9254,2655.4,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739770371672,3.2078,2654.9,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739770371867,2.9938,2654.8,2654.5,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1739770372068,2.9938,2654.8,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739770372468,2.9938,2654.8,2654.0,5.8347]
["bitfinex-derivatives","ETHF0:USTF0",1739770372768,3.2078,2654.6,2654.0,5.8347]
["bitfinex-derivatives","ETHF0:USTF0",1739770373175,3.2078,2654.6,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739770373470,3.2078,2654.6,2654.0,5.8347]
["bitfinex-derivatives","ETHF0:USTF0",1739770373666,3.2078,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739770374572,3.2078,2654.6,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739770374771,3.2078,2654.6,2653.9,5.9335]
["bitfinex-derivatives","ETHF0:USTF0",1739770375076,3.2078,2654.6,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739770375279,3.2078,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739770376168,3.2078,2654.6,2654.2,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739770376364,3.2078,2654.6,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739770376573,3.2078,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739770376776,3.2078,2654.6,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739770376978,3.2078,2654.6,2654.2,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739770377272,3.33756321,2654.5,2653.6,24.0768]
["bitfinex-derivatives","ETHF0:USTF0",1739770377575,3.96121,2654.3,2653.7,7.72360337]
["bitfinex-derivatives","ETHF0:USTF0",1739770377778,2.9727,2654.2,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1739770378171,3.72612,2654.2,2653.7,10.32860337]
["bitfinex-derivatives","ETHF0:USTF0",1739770378368,2.9727,2654.2,2653.7,10.32860337]
["bitfinex-derivatives","ETHF0:USTF0",1739770378569,2.9727,2654.2,2654.0,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1739770378773,2.9727,2654.2,2653.7,10.32860337]
["bitfinex-derivatives","ETHF0:USTF0",1739770378974,2.9727,2654.2,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1739770379268,2.9727,2654.2,2653.7,10.32860337]
["bitfinex-derivatives","ETHF0:USTF0",1739770379778,2.9727,2654.2,2653.7,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739770379969,3.2078,2654.3,2653.8,3.33756321]
["bitfinex-derivatives","ETHF0:USTF0",1739770380177,3.2078,2654.3,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1739770380375,3.2078,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739770380573,5.8128,2654.7,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739770380773,3.2078,2654.7,2654.1,3.33756321]
["bitfinex-derivatives","ETHF0:USTF0",1739770380978,3.2078,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739770382177,3.2078,2654.7,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739770382374,3.2078,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739770382769,3.2078,2654.7,2653.6,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1739770382977,3.2078,2654.7,2651.9,6.74752262]
["bitfinex-derivatives","ETHF0:USTF0",1739770382978,3.2078,2654.2,2654.0,0.00345001]
["bitfinex-derivatives","ETHF0:USTF0",1739770383178,3.2078,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739770383483,3.2078,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739770383876,3.2078,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739770384278,6.0312,2655.4,2654.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739770384478,3.2078,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739770384679,3.2078,2655.4,2655.1,3.33756321]
["bitfinex-derivatives","ETHF0:USTF0",1739770384680,0.00564037,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739770384880,0.00564037,2655.5,2655.4,3.33756321]
["bitfinex-derivatives","ETHF0:USTF0",1739770385182,0.00564037,2655.5,2655.2,10.54249928]
["bitfinex-derivatives","ETHF0:USTF0",1739770385382,0.00564037,2655.5,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739770385577,0.00564037,2655.5,2655.1,5.94256321]
["bitfinex-derivatives","ETHF0:USTF0",1739770385578,0.00564037,2655.5,2655.3,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739770385783,0.00564037,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739770386593,0.00564037,2655.5,2655.4,4.09063321]
["bitfinex-derivatives","ETHF0:USTF0",1739770386879,0.00564037,2655.5,2655.4,7.29843321]
["bitfinex-derivatives","ETHF0:USTF0",1739770387085,5.8175,2656.1,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739770387380,5.8175,2656.1,2655.8,3.35795]
["bitfinex-derivatives","ETHF0:USTF0",1739770387573,5.8175,2656.1,2655.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739770387779,5.8175,2656.1,2655.8,3.35796]
["bitfinex-derivatives","ETHF0:USTF0",1739770387975,5.8175,2656.1,2655.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739770388387,5.8175,2656.1,2655.7,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770388682,3.2078,2655.9,2655.7,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770388889,0.75296,2655.8,2655.7,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770389385,6.54536321,2655.9,2655.7,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770389582,3.2078,2655.9,2655.7,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770391384,0.75296,2655.8,2655.7,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770392284,6.54536321,2655.9,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770392494,3.2078,2655.4,2655.0,23.482]
["bitfinex-derivatives","ETHF0:USTF0",1739770392993,46.8222,2655.4,2655.0,23.482]
["bitfinex-derivatives","ETHF0:USTF0",1739770393289,6.0222,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739770394486,3.2078,2655.8,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739770394788,3.2078,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770394789,3.2078,2655.8,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739770394980,3.2078,2655.8,2655.7,4.09055321]
["bitfinex-derivatives","ETHF0:USTF0",1739770395988,0.00565121,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739770397793,0.00565121,2656.2,2656.0,3.33756321]
["bitfinex-derivatives","ETHF0:USTF0",1739770398090,0.00565121,2656.2,2656.0,4.09046321]
["bitfinex-derivatives","ETHF0:USTF0",1739770398693,0.00565121,2656.2,2655.8,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1739770398892,0.75294,2655.9,2655.4,3.89008601]
["bitfinex-derivatives","ETHF0:USTF0",1739770399088,0.75297,2655.8,2655.5,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739770399283,3.2078,2655.7,2655.5,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739770399492,6.1294,2655.7,2655.5,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739770399690,6.1294,2655.7,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1739770399998,6.1294,2655.7,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739770400295,6.1294,2655.7,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1739770401395,6.1294,2655.7,2655.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739770401790,6.1294,2655.7,2655.2,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739770401998,6.1294,2655.7,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1739770402595,6.1294,2655.7,2655.1,3.89008601]
["bitfinex-derivatives","ETHF0:USTF0",1739770402796,0.75303,2655.6,2655.2,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739770403101,6.8824,2655.7,2655.3,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739770403399,6.1294,2655.7,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1739770403598,6.8824,2655.7,2655.2,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739770403797,6.1294,2655.7,2655.2,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739770404194,6.1294,2655.7,2655.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739770404394,6.88239,2655.7,2655.2,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739770404592,6.1294,2655.7,2655.0,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1739770404796,3.2078,2655.4,2655.0,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1739770405504,3.2078,2655.4,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739770405700,0.75311,2655.3,2655.0,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1739770405900,3.2078,2655.4,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739770406104,3.2078,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739770406712,3.2078,2655.4,2655.0,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1739770407306,0.7531,2655.3,2655.0,21.63017]
["bitfinex-derivatives","ETHF0:USTF0",1739770407503,3.2078,2655.4,2655.0,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1739770407701,3.96096,2655.1,2655.0,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1739770408307,3.2078,2655.1,2654.3,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739770408503,3.2078,2654.6,2654.3,3.35737]
["bitfinex-derivatives","ETHF0:USTF0",1739770408696,2.9107,2654.5,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739770409304,2.9107,2654.5,2654.1,24.0788]
["bitfinex-derivatives","ETHF0:USTF0",1739770409505,3.66404,2654.5,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739770409803,3.66405,2654.5,2654.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739770410010,3.66405,2654.5,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739770410206,2.9107,2654.5,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1739770410503,2.9107,2654.5,2654.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1739770410702,0.00565121,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739770412608,0.00565121,2654.7,2654.5,3.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739770412912,0.00565121,2654.7,2654.4,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739770413211,0.00565121,2654.7,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739770413709,0.00565121,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739770415311,1.084e-05,2654.7,2654.6,6.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739770415507,1.084e-05,2654.7,2654.6,8.83211058]
["bitfinex-derivatives","ETHF0:USTF0",1739770416111,1.084e-05,2654.7,2654.6,11.43611058]
["bitfinex-derivatives","ETHF0:USTF0",1739770416809,1.084e-05,2654.7,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770417009,1.084e-05,2654.7,2654.4,0.75900121]
["bitfinex-derivatives","ETHF0:USTF0",1739770417010,3.2078,2654.6,2654.4,0.75900121]
["bitfinex-derivatives","ETHF0:USTF0",1739770417406,1.084e-05,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739770417809,1.084e-05,2654.7,2654.4,0.75899121]
["bitfinex-derivatives","ETHF0:USTF0",1739770418010,1.084e-05,2654.7,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770418206,0.75332,2654.6,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770418406,2.771,2654.5,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770418605,3.52433,2654.5,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770418804,2.771,2654.5,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770419209,3.52433,2654.5,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770419411,2.771,2654.5,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770419604,3.52433,2654.5,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770419809,2.771,2654.5,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770420010,2.771,2654.5,2654.4,0.75901121]
["bitfinex-derivatives","ETHF0:USTF0",1739770420411,2.771,2654.5,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770420615,2.771,2654.5,2654.4,0.75901121]
["bitfinex-derivatives","ETHF0:USTF0",1739770421010,2.771,2654.5,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770421206,2.771,2654.5,2654.4,0.75901121]
["bitfinex-derivatives","ETHF0:USTF0",1739770422918,2.771,2654.5,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770423307,2.771,2654.5,2654.4,0.75900121]
["bitfinex-derivatives","ETHF0:USTF0",1739770424316,3.20781084,2654.7,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770424814,3.20781084,2654.7,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739770425016,3.20781084,2654.7,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770425218,3.20781084,2654.7,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739770425520,3.20781084,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739770426820,3.20781084,2654.7,2654.4,0.75898121]
["bitfinex-derivatives","ETHF0:USTF0",1739770427012,3.20781084,2654.7,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739770427212,3.20781084,2654.7,2654.4,0.75899121]
["bitfinex-derivatives","ETHF0:USTF0",1739770427213,3.96110084,2654.7,2654.4,0.75899121]
["bitfinex-derivatives","ETHF0:USTF0",1739770427420,3.20781084,2654.7,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770427907,3.96109084,2654.7,2654.4,0.75900121]
["bitfinex-derivatives","ETHF0:USTF0",1739770428109,3.20781084,2654.7,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770428312,0.75333,2654.5,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770429522,3.75943,2654.5,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770430023,3.0061,2654.5,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770430221,3.75943,2654.5,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770430425,3.0061,2654.5,2654.4,0.75900121]
["bitfinex-derivatives","ETHF0:USTF0",1739770431518,3.20781084,2654.7,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770431725,3.20781084,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739770433521,3.20781084,2654.7,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770433820,3.96110084,2654.7,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739770434324,3.20781084,2654.7,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770434523,3.20781084,2654.7,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739770434719,0.7533,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739770434922,3.96110084,2654.7,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739770435326,0.75331,2654.6,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770435627,3.20781084,2654.7,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770436119,3.20781084,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739770436512,3.20781084,2654.7,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770436723,3.20781084,2654.7,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739770436925,3.96110084,2654.7,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739770437129,3.20781084,2654.7,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739770437321,3.20781084,2654.7,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770437526,3.20781084,2654.7,2654.4,0.75899121]
["bitfinex-derivatives","ETHF0:USTF0",1739770437726,0.75333,2654.5,2654.4,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770438527,0.75331,2654.6,2654.4,0.75900121]
["bitfinex-derivatives","ETHF0:USTF0",1739770438927,3.20781084,2654.7,2654.4,0.75899121]
["bitfinex-derivatives","ETHF0:USTF0",1739770439126,0.75333,2654.5,2654.4,0.75899121]
["bitfinex-derivatives","ETHF0:USTF0",1739770439429,0.75333,2654.5,2654.4,0.75900121]
["bitfinex-derivatives","ETHF0:USTF0",1739770439623,3.20781084,2654.7,2654.4,0.75900121]
["bitfinex-derivatives","ETHF0:USTF0",1739770440026,0.75332,2654.6,2654.4,0.75900121]
["bitfinex-derivatives","ETHF0:USTF0",1739770440229,3.20781084,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739770442124,1.084e-05,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739770442727,1.084e-05,2654.7,2654.6,9.54389425]
["bitfinex-derivatives","ETHF0:USTF0",1739770444625,1.084e-05,2654.7,2654.6,28.01658304]
["bitfinex-derivatives","ETHF0:USTF0",1739770445541,1.084e-05,2654.7,2654.6,17.67158524]
["bitfinex-derivatives","ETHF0:USTF0",1739770447329,1.084e-05,2654.7,2654.6,9.54389425]
["bitfinex-derivatives","ETHF0:USTF0",1739770447532,1.084e-05,2654.7,2654.6,6.70309425]
["bitfinex-derivatives","ETHF0:USTF0",1739770450528,1.084e-05,2654.7,2654.6,14.77629868]
["bitfinex-derivatives","ETHF0:USTF0",1739770451239,1.084e-05,2654.7,2654.6,20.77629868]
["bitfinex-derivatives","ETHF0:USTF0",1739770451540,1.084e-05,2654.7,2654.6,24.72797425]
["bitfinex-derivatives","ETHF0:USTF0",1739770453531,3.2078,2655.8,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739770453731,3.2078,2655.8,2655.6,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770453931,3.2078,2655.8,2655.5,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1739770454336,3.2078,2655.8,2655.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739770454530,5.6321,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739770454734,0.00565121,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739770454933,0.00565121,2656.0,2655.9,4.09872425]
["bitfinex-derivatives","ETHF0:USTF0",1739770455142,0.00565121,2656.0,2655.9,6.70172425]
["bitfinex-derivatives","ETHF0:USTF0",1739770456041,0.00565121,2656.0,2655.9,14.4325705]
["bitfinex-derivatives","ETHF0:USTF0",1739770456240,0.00565121,2656.0,2655.9,17.4333705]
["bitfinex-derivatives","ETHF0:USTF0",1739770461551,0.00565121,2656.0,2655.9,14.4315705]
["bitfinex-derivatives","ETHF0:USTF0",1739770463349,0.00565121,2656.0,2655.9,6.70072425]
["bitfinex-derivatives","ETHF0:USTF0",1739770463745,0.00565121,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770463952,0.75857121,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770464147,5.6671,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770464343,6.42003,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770464550,5.6671,2655.9,2655.7,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770464951,5.6671,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739770465545,5.6671,2655.9,2655.7,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770465956,5.6671,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739770467848,8.4161,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739770468066,8.4161,2655.9,2655.7,0.75861121]
["bitfinex-derivatives","ETHF0:USTF0",1739770468260,8.4161,2655.9,2655.7,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770468554,8.4161,2655.9,2655.7,0.75863121]
["bitfinex-derivatives","ETHF0:USTF0",1739770468758,8.4161,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739770469358,8.4161,2655.9,2655.7,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770469861,8.4161,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739770470953,8.4161,2655.9,2655.7,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770471159,8.4161,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739770472758,5.6605,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739770474057,0.00565121,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739770474257,0.00565121,2656.0,2655.9,4.09872425]
["bitfinex-derivatives","ETHF0:USTF0",1739770474762,0.00565121,2656.0,2655.9,12.17821568]
["bitfinex-derivatives","ETHF0:USTF0",1739770479151,0.00565121,2656.0,2655.9,25.28498331]
["bitfinex-derivatives","ETHF0:USTF0",1739770479757,1.21e-06,2656.0,2655.9,25.28498331]
["bitfinex-derivatives","ETHF0:USTF0",1739770484969,2.9216,2656.7,2655.9,24.53205331]
["bitfinex-derivatives","ETHF0:USTF0",1739770485271,2.9216,2656.7,2656.6,4.09852425]
["bitfinex-derivatives","ETHF0:USTF0",1739770485470,2.9216,2656.7,2656.6,6.69852425]
["bitfinex-derivatives","ETHF0:USTF0",1739770489276,2.9216,2656.7,2656.6,3.35273]
["bitfinex-derivatives","ETHF0:USTF0",1739770489476,2.9216,2656.7,2656.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1739770489672,2.9216,2656.7,2656.3,27.41659425]
["bitfinex-derivatives","ETHF0:USTF0",1739770489870,2.9216,2656.7,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739770490175,2.9216,2656.7,2656.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1739770490374,2.9216,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739770490777,2.9216,2656.7,2656.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1739770491070,3.2078,2656.6,2656.3,20.863]
["bitfinex-derivatives","ETHF0:USTF0",1739770491267,3.2078,2656.6,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739770491770,3.2078,2656.6,2656.3,21.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739770492075,3.2078,2656.6,2656.3,20.863]
["bitfinex-derivatives","ETHF0:USTF0",1739770492279,3.2078,2656.6,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739770492470,3.2078,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739770495877,3.2078,2656.6,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739770496074,3.2078,2656.6,2656.3,23.463]
["bitfinex-derivatives","ETHF0:USTF0",1739770496275,3.2078,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739770496479,3.2078,2656.6,2656.3,23.463]
["bitfinex-derivatives","ETHF0:USTF0",1739770496674,3.2078,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739770496874,3.2078,2656.6,2656.3,20.863]
["bitfinex-derivatives","ETHF0:USTF0",1739770497078,3.2078,2656.6,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739770497377,3.96055,2656.6,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739770497769,3.2078,2656.6,2656.3,20.863]
["bitfinex-derivatives","ETHF0:USTF0",1739770497975,3.96054,2656.6,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739770498275,0.75276,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739770498476,3.96054,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739770499175,3.96054,2656.6,2656.3,20.863]
["bitfinex-derivatives","ETHF0:USTF0",1739770499375,3.96054,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739770499575,0.75276,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739770499787,0.75276,2656.5,2656.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1739770499979,3.001,2656.4,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739770500178,6.2088,2656.4,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739770500690,6.2088,2656.4,2655.7,24.21444546]
["bitfinex-derivatives","ETHF0:USTF0",1739770500977,3.2078,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739770501187,3.2078,2656.1,2655.7,23.46865121]
["bitfinex-derivatives","ETHF0:USTF0",1739770501481,3.2078,2656.1,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739770501482,5.7924,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739770502185,5.7924,2656.0,2655.9,4.09872425]
["bitfinex-derivatives","ETHF0:USTF0",1739770502774,2.8471,2656.0,2655.9,7.30652425]
["bitfinex-derivatives","ETHF0:USTF0",1739770502977,2.9453,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739770503180,5.7924,2656.3,2656.2,3.35184]
["bitfinex-derivatives","ETHF0:USTF0",1739770503779,2.8471,2656.3,2656.2,6.69763425]
["bitfinex-derivatives","ETHF0:USTF0",1739770504589,5.8188,2656.3,2656.2,6.69763425]
["bitfinex-derivatives","ETHF0:USTF0",1739770507587,2.8471,2656.3,2656.2,6.69763425]
["bitfinex-derivatives","ETHF0:USTF0",1739770508488,3.2078,2656.4,2656.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739770509882,9.1727,2656.7,2656.2,7.82688425]
["bitfinex-derivatives","ETHF0:USTF0",1739770510280,3.0276,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739770510481,3.0276,2656.7,2656.6,3.35173]
["bitfinex-derivatives","ETHF0:USTF0",1739770511285,3.0276,2656.7,2656.6,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1739770511490,3.0276,2656.7,2656.3,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739770511679,2.7557,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739770514689,2.7557,2656.6,2656.5,3.75414]
["bitfinex-derivatives","ETHF0:USTF0",1739770515392,6.2354,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739770515691,3.2078,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739770516689,0.00565121,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739770516891,0.00565121,2656.9,2656.8,6.69646425]
["bitfinex-derivatives","ETHF0:USTF0",1739770517090,0.00565121,2656.9,2656.8,14.74484041]
["bitfinex-derivatives","ETHF0:USTF0",1739770518886,0.00565121,2656.9,2656.8,15.04653848]
["bitfinex-derivatives","ETHF0:USTF0",1739770519090,0.00565121,2656.9,2656.8,18.25433848]
["bitfinex-derivatives","ETHF0:USTF0",1739770519597,0.00565121,2656.9,2656.8,17.95264041]
["bitfinex-derivatives","ETHF0:USTF0",1739770521094,0.00565121,2656.9,2656.8,20.77234041]
["bitfinex-derivatives","ETHF0:USTF0",1739770524091,0.00565121,2656.9,2656.8,17.95264041]
["bitfinex-derivatives","ETHF0:USTF0",1739770524293,0.00565121,2656.9,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739770524495,0.00565121,2656.9,2656.5,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1739770524496,5.88095121,2656.9,2656.5,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1739770524799,3.2078,2656.7,2656.6,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1739770525198,3.2078,2656.7,2656.6,3.35073]
["bitfinex-derivatives","ETHF0:USTF0",1739770525395,3.2078,2656.7,2656.6,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1739770526100,3.2078,2656.7,2656.6,3.35073]
["bitfinex-derivatives","ETHF0:USTF0",1739770526300,3.2078,2656.7,2656.6,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1739770526505,3.2078,2656.7,2656.4,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770526703,3.2078,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739770527901,8.64475121,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739770528101,2.92045121,2656.9,2656.8,6.69546425]
["bitfinex-derivatives","ETHF0:USTF0",1739770528304,2.92045121,2656.9,2656.8,14.40422539]
["bitfinex-derivatives","ETHF0:USTF0",1739770528305,0.00565121,2656.9,2656.8,14.40422539]
["bitfinex-derivatives","ETHF0:USTF0",1739770529701,0.00565121,2656.9,2656.8,17.61202539]
["bitfinex-derivatives","ETHF0:USTF0",1739770534405,0.00565121,2656.9,2656.8,14.40422539]
["bitfinex-derivatives","ETHF0:USTF0",1739770535197,0.00565121,2656.9,2656.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1739770535498,0.00565121,2656.9,2656.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1739770535705,0.00565121,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739770538007,0.00565121,2656.9,2656.8,4.09846425]
["bitfinex-derivatives","ETHF0:USTF0",1739770544506,0.00565121,2656.9,2656.6,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1739770544823,0.00565121,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739770546810,0.00565121,2656.9,2656.8,4.09846425]
["bitfinex-derivatives","ETHF0:USTF0",1739770547011,0.00565121,2656.9,2656.8,5.04236425]
["bitfinex-derivatives","ETHF0:USTF0",1739770547815,0.00565121,2656.9,2656.8,12.81566218]
["bitfinex-derivatives","ETHF0:USTF0",1739770552410,0.00565121,2656.9,2656.8,11.87176218]
["bitfinex-derivatives","ETHF0:USTF0",1739770558314,1.011,2657.4,2656.8,17.11909218]
["bitfinex-derivatives","ETHF0:USTF0",1739770558624,1.8562,2657.4,2657.3,4.09832425]
["bitfinex-derivatives","ETHF0:USTF0",1739770558819,1.8562,2657.4,2657.3,6.69332425]
["bitfinex-derivatives","ETHF0:USTF0",1739770559017,1.8562,2657.4,2657.3,14.71083192]
["bitfinex-derivatives","ETHF0:USTF0",1739770559419,2.6831,2657.4,2657.3,14.71083192]
["bitfinex-derivatives","ETHF0:USTF0",1739770560520,2.6831,2657.4,2657.1,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770561020,2.6831,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739770561523,2.6831,2657.4,2657.3,4.09832425]
["bitfinex-derivatives","ETHF0:USTF0",1739770563222,1.8562,2657.4,2657.3,4.09832425]
["bitfinex-derivatives","ETHF0:USTF0",1739770563528,0.00565121,2657.6,2657.3,15.43046565]
["bitfinex-derivatives","ETHF0:USTF0",1739770563724,0.00565121,2657.6,2657.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739770564225,3.2078,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739770564521,3.2078,2658.0,2657.9,3.34636]
["bitfinex-derivatives","ETHF0:USTF0",1739770564726,3.2078,2658.0,2657.9,11.47707772]
["bitfinex-derivatives","ETHF0:USTF0",1739770566923,0.883,2658.1,2658.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739770567118,0.00565121,2658.2,2658.0,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770567332,0.00565121,2658.2,2658.1,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739770567729,0.00565121,2658.2,2658.1,8.51201415]
["bitfinex-derivatives","ETHF0:USTF0",1739770569229,1.21e-06,2658.2,2658.1,8.51201415]
["bitfinex-derivatives","ETHF0:USTF0",1739770569425,3.2078,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739770569631,3.2078,2658.7,2658.6,6.69196425]
["bitfinex-derivatives","ETHF0:USTF0",1739770569931,0.8735,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739770570535,0.8205,2659.0,2658.8,12.04913449]
["bitfinex-derivatives","ETHF0:USTF0",1739770570734,0.8205,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739770571133,0.8205,2659.0,2658.9,3.34508]
["bitfinex-derivatives","ETHF0:USTF0",1739770571434,0.8205,2659.0,2658.9,11.15798863]
["bitfinex-derivatives","ETHF0:USTF0",1739770573141,1.6801,2659.0,2658.9,11.15798863]
["bitfinex-derivatives","ETHF0:USTF0",1739770573441,2.5,2659.0,2658.9,11.15798863]
["bitfinex-derivatives","ETHF0:USTF0",1739770573732,0.8205,2659.0,2658.9,11.15798863]
["bitfinex-derivatives","ETHF0:USTF0",1739770574236,0.8205,2659.0,2658.9,11.99428863]
["bitfinex-derivatives","ETHF0:USTF0",1739770574740,0.00565121,2659.1,2658.9,11.99428863]
["bitfinex-derivatives","ETHF0:USTF0",1739770574741,0.00565121,2659.1,2658.9,11.24220863]
["bitfinex-derivatives","ETHF0:USTF0",1739770574950,0.00565121,2659.1,2659.0,24.94584425]
["bitfinex-derivatives","ETHF0:USTF0",1739770575547,0.00565121,2659.1,2659.0,33.06836911]
["bitfinex-derivatives","ETHF0:USTF0",1739770576747,0.00565121,2659.1,2659.0,37.11616905]
["bitfinex-derivatives","ETHF0:USTF0",1739770578048,0.00565121,2659.1,2659.0,33.06836911]
["bitfinex-derivatives","ETHF0:USTF0",1739770578250,0.00565121,2659.1,2659.0,35.66036911]
["bitfinex-derivatives","ETHF0:USTF0",1739770578451,0.00565121,2659.1,2659.0,33.06836911]
["bitfinex-derivatives","ETHF0:USTF0",1739770578650,0.00565121,2659.1,2659.0,35.66036911]
["bitfinex-derivatives","ETHF0:USTF0",1739770579452,0.8163,2659.3,2659.0,35.66036911]
["bitfinex-derivatives","ETHF0:USTF0",1739770579453,0.8163,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739770579655,0.8163,2659.3,2659.2,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739770579851,0.8163,2659.3,2659.2,11.83090645]
["bitfinex-derivatives","ETHF0:USTF0",1739770581049,0.8163,2659.3,2659.2,15.95260288]
["bitfinex-derivatives","ETHF0:USTF0",1739770582047,0.00374217,2659.5,2659.2,15.20060288]
["bitfinex-derivatives","ETHF0:USTF0",1739770582242,0.00374217,2659.5,2659.4,4.09773425]
["bitfinex-derivatives","ETHF0:USTF0",1739770582545,0.00374217,2659.5,2659.4,14.60755808]
["bitfinex-derivatives","ETHF0:USTF0",1739770584045,1.7003,2659.9,2659.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739770584251,1.7003,2659.9,2659.8,6.68862425]
["bitfinex-derivatives","ETHF0:USTF0",1739770584451,1.7003,2659.9,2659.8,14.37529805]
["bitfinex-derivatives","ETHF0:USTF0",1739770584652,1.7003,2659.9,2659.8,14.67437857]
["bitfinex-derivatives","ETHF0:USTF0",1739770584953,1.7003,2659.9,2659.8,14.37529805]
["bitfinex-derivatives","ETHF0:USTF0",1739770586349,0.8812,2659.9,2659.8,17.7210923]
["bitfinex-derivatives","ETHF0:USTF0",1739770587151,0.7334,2660.5,2659.8,16.9692623]
["bitfinex-derivatives","ETHF0:USTF0",1739770587354,0.7334,2660.5,2660.4,4.09745425]
["bitfinex-derivatives","ETHF0:USTF0",1739770587554,1.5842,2660.5,2660.4,6.68845425]
["bitfinex-derivatives","ETHF0:USTF0",1739770592552,1.5842,2660.5,2660.4,5.93679425]
["bitfinex-derivatives","ETHF0:USTF0",1739770592757,10.92999425,2660.5,2659.6,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770592958,3.2078,2659.8,2659.6,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770593259,3.2078,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739770593661,3.2078,2659.8,2659.7,8.57039706]
["bitfinex-derivatives","ETHF0:USTF0",1739770594264,0.00560471,2660.0,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739770594468,0.00560471,2660.0,2659.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739770594760,0.00560471,2660.0,2659.9,4.09759425]
["bitfinex-derivatives","ETHF0:USTF0",1739770594956,0.00560471,2660.0,2659.9,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770595360,0.00560471,2660.0,2659.9,4.09759425]
["bitfinex-derivatives","ETHF0:USTF0",1739770595857,0.75310471,2660.0,2659.9,4.09759425]
["bitfinex-derivatives","ETHF0:USTF0",1739770596060,0.75310471,2660.0,2659.9,11.86065839]
["bitfinex-derivatives","ETHF0:USTF0",1739770598262,3.96090471,2660.0,2659.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770598569,3.2078,2659.6,2659.5,3.35143473]
["bitfinex-derivatives","ETHF0:USTF0",1739770599768,3.2078,2659.6,2659.5,4.10334473]
["bitfinex-derivatives","ETHF0:USTF0",1739770599961,0.7421,2659.8,2659.5,4.10332473]
["bitfinex-derivatives","ETHF0:USTF0",1739770600163,3.2078,2659.7,2659.5,3.35143473]
["bitfinex-derivatives","ETHF0:USTF0",1739770600862,3.2078,2659.7,2658.7,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770601063,3.2078,2659.1,2658.9,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1739770601375,1.44875,2659.0,2658.9,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1739770601674,2.12825,2659.0,2658.9,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1739770601864,1.3762,2659.0,2658.9,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1739770602468,2.12825,2659.0,2658.9,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1739770602970,1.3762,2659.0,2658.9,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1739770603865,2.12825,2659.0,2658.9,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1739770604073,8.85185,2659.0,2658.9,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1739770604567,2.0998,2659.0,2658.9,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1739770604772,2.0998,2659.0,2658.9,21.58608]
["bitfinex-derivatives","ETHF0:USTF0",1739770605165,2.0998,2659.0,2658.9,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1739770606368,2.85185,2659.0,2658.9,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1739770610068,0.75211,2658.8,2658.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770610275,3.95991,2658.8,2658.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770610475,3.2078,2658.8,2658.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1739770610676,3.96002,2658.5,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739770610873,3.2078,2658.5,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739770611068,3.96001,2658.5,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739770611270,3.2078,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739770611872,3.2078,2658.5,2658.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770612268,0.75225,2658.4,2658.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770613082,0.75224,2658.4,2658.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770613275,0.7387,2658.4,2658.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770613471,0.75225,2658.3,2658.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770613671,1.44905,2658.3,2658.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770613871,2.12655,2658.3,2658.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770614573,1.3743,2658.3,2658.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770614774,1.3743,2658.3,2658.2,0.75792048]
["bitfinex-derivatives","ETHF0:USTF0",1739770614969,2.12655,2658.3,2658.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770615579,0.75233,2658.1,2657.9,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1739770615877,3.96013,2658.1,2657.9,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1739770616178,3.2078,2658.1,2657.9,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1739770616366,3.2078,2658.1,2657.9,21.59335]
["bitfinex-derivatives","ETHF0:USTF0",1739770616974,3.96011,2658.1,2657.9,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1739770617183,0.75234,2658.0,2657.9,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1739770617874,0.75234,2658.0,2657.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770617875,0.75239,2657.8,2657.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770618175,3.96019,2657.8,2657.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770619273,13.30598425,2657.8,2657.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770619670,7.30598425,2657.8,2657.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770619870,6.55359425,2657.8,2657.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770620085,7.30598425,2657.8,2657.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770620380,13.30598425,2657.8,2657.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770620775,7.30598425,2657.8,2657.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770621479,13.30598425,2657.8,2657.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770621670,0.75249,2657.5,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739770621871,3.2078,2657.3,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739770622886,3.2078,2657.3,2657.0,24.9025]
["bitfinex-derivatives","ETHF0:USTF0",1739770622887,3.2078,2657.3,2657.0,24.90814048]
["bitfinex-derivatives","ETHF0:USTF0",1739770623486,3.2078,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739770623884,3.2078,2657.3,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739770624089,3.96035,2657.3,2657.0,25.66076048]
["bitfinex-derivatives","ETHF0:USTF0",1739770624282,3.2078,2657.3,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739770624683,3.96035,2657.3,2657.0,24.90814048]
["bitfinex-derivatives","ETHF0:USTF0",1739770624882,3.96035,2657.3,2657.0,24.18714048]
["bitfinex-derivatives","ETHF0:USTF0",1739770625084,0.7311,2657.2,2657.0,24.18714048]
["bitfinex-derivatives","ETHF0:USTF0",1739770625491,0.7311,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739770626284,3.2078,2657.3,2657.0,24.18714048]
["bitfinex-derivatives","ETHF0:USTF0",1739770626490,3.96033,2657.3,2657.0,24.93975048]
["bitfinex-derivatives","ETHF0:USTF0",1739770626790,3.2078,2657.3,2657.0,21.59714048]
["bitfinex-derivatives","ETHF0:USTF0",1739770626990,3.2078,2657.3,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739770627285,3.2078,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739770627789,3.96034,2657.3,2657.0,22.34975048]
["bitfinex-derivatives","ETHF0:USTF0",1739770627994,3.2078,2657.3,2657.0,22.34975048]
["bitfinex-derivatives","ETHF0:USTF0",1739770628188,0.75257,2657.2,2657.0,21.59714048]
["bitfinex-derivatives","ETHF0:USTF0",1739770628383,0.75259,2657.1,2657.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770628583,1.49359,2657.1,2657.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770628892,3.34579425,2657.2,2657.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770629389,0.75259,2657.1,2657.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770630086,3.34579425,2657.2,2657.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770630291,4.09836425,2657.2,2657.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770630686,4.09836425,2657.2,2657.0,0.75825048]
["bitfinex-derivatives","ETHF0:USTF0",1739770630887,3.34579425,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739770631089,0.75257,2657.2,2657.0,0.75825048]
["bitfinex-derivatives","ETHF0:USTF0",1739770631499,3.2078,2657.3,2657.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770631801,0.75259,2657.1,2657.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770632500,3.34579425,2657.2,2657.0,0.75825048]
["bitfinex-derivatives","ETHF0:USTF0",1739770632697,0.75259,2657.1,2657.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770634201,5.7978,2657.3,2657.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770634396,3.34579425,2657.1,2657.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770634597,4.09838425,2657.1,2657.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770634998,3.34579425,2657.1,2657.0,0.75826048]
["bitfinex-derivatives","ETHF0:USTF0",1739770635800,3.2078,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739770636199,3.2078,2657.3,2657.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739770636493,0.75256,2657.2,2657.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739770636898,3.2078,2657.3,2657.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739770637101,3.2078,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739770642606,3.2078,2657.3,2657.2,3.34256]
["bitfinex-derivatives","ETHF0:USTF0",1739770642805,3.2078,2657.3,2657.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1739770643103,3.2078,2657.3,2657.2,3.34256]
["bitfinex-derivatives","ETHF0:USTF0",1739770643603,0.00564048,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739770649006,0.00564048,2657.4,2657.3,12.16669925]
["bitfinex-derivatives","ETHF0:USTF0",1739770649213,3.9325,2657.9,2657.3,12.16669925]
["bitfinex-derivatives","ETHF0:USTF0",1739770649415,3.9325,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739770650107,0.7247,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739770650503,0.68404048,2658.1,2657.7,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1739770650703,0.00564048,2658.1,2658.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739770651108,0.00564048,2658.1,2657.7,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1739770651312,0.75795048,2658.1,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739770651511,0.75795048,2658.1,2657.7,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1739770651713,0.6371,2658.0,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739770651913,0.6371,2658.0,2657.7,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1739770652108,0.6371,2658.0,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739770652312,0.6371,2658.0,2657.7,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1739770652514,0.6371,2658.0,2657.7,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1739770652708,0.6371,2658.0,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739770652709,3.2078,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739770655111,3.2078,2657.9,2657.8,1.40919]
["bitfinex-derivatives","ETHF0:USTF0",1739770655621,0.00564048,2658.1,2658.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739770656712,0.00564048,2658.1,2657.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1739770657507,3.2078,2657.9,2657.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1739770657711,1.3146,2657.8,2657.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1739770659019,1.3146,2657.8,2657.7,1.38712]
["bitfinex-derivatives","ETHF0:USTF0",1739770663220,1.3146,2657.8,2657.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1739770663624,1.3146,2657.8,2657.7,1.38712]
["bitfinex-derivatives","ETHF0:USTF0",1739770664918,1.3146,2657.8,2657.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1739770665117,1.3146,2657.8,2657.7,1.38712]
["bitfinex-derivatives","ETHF0:USTF0",1739770668918,2.06699,2657.8,2657.7,1.38712]
["bitfinex-derivatives","ETHF0:USTF0",1739770669118,0.75242,2657.7,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739770669624,3.96026,2657.6,2657.3,1.37633]
["bitfinex-derivatives","ETHF0:USTF0",1739770669826,3.96026,2657.6,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739770670027,0.75248,2657.5,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739770670423,0.6896,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739770672525,1.44211,2657.4,2657.2,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1739770672827,4.4891,2657.3,2657.2,21.60754]
["bitfinex-derivatives","ETHF0:USTF0",1739770674129,3.8484,2657.3,2657.2,21.60754]
["bitfinex-derivatives","ETHF0:USTF0",1739770676229,4.60093,2657.3,2657.2,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1739770676731,3.8484,2657.3,2657.2,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1739770677535,4.60093,2657.3,2657.2,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1739770677724,3.8484,2657.3,2657.2,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1739770677926,4.60093,2657.3,2657.2,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1739770680536,3.8484,2657.3,2657.2,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1739770680728,3.8484,2657.3,2657.2,21.60756]
["bitfinex-derivatives","ETHF0:USTF0",1739770680928,4.60093,2657.3,2657.2,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1739770682835,0.75259,2657.1,2657.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770683150,0.75259,2657.1,2657.0,0.75826048]
["bitfinex-derivatives","ETHF0:USTF0",1739770683435,0.75259,2657.1,2657.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770684137,4.09838425,2657.1,2657.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770686936,0.75277,2656.5,2656.3,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1739770687240,1.1303,2656.4,2656.3,21.4165]
["bitfinex-derivatives","ETHF0:USTF0",1739770687443,1.88309,2656.4,2656.3,21.4165]
["bitfinex-derivatives","ETHF0:USTF0",1739770689240,1.88309,2656.4,2656.3,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1739770689441,1.1303,2656.4,2656.3,21.60882]
["bitfinex-derivatives","ETHF0:USTF0",1739770691735,1.1303,2656.4,2656.3,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1739770692141,1.1303,2656.4,2656.3,21.60882]
["bitfinex-derivatives","ETHF0:USTF0",1739770692540,0.5812,2656.4,2656.3,21.60882]
["bitfinex-derivatives","ETHF0:USTF0",1739770692738,0.00564048,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739770693540,0.00564048,2656.6,2656.5,4.09855425]
["bitfinex-derivatives","ETHF0:USTF0",1739770693745,3.2078,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739770693938,3.2078,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739770694338,3.2078,2657.4,2656.9,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770694641,3.2078,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739770694942,4.09817425,2657.9,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739770694943,3.2078,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739770695345,3.2078,2657.7,2657.3,10.40200557]
["bitfinex-derivatives","ETHF0:USTF0",1739770695544,3.2078,2657.7,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739770695937,3.2078,2657.7,2657.4,7.78727154]
["bitfinex-derivatives","ETHF0:USTF0",1739770696337,3.2078,2657.7,2657.3,3.34616048]
["bitfinex-derivatives","ETHF0:USTF0",1739770696537,3.8005,2657.7,2657.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770696737,3.8005,2657.7,2657.4,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739770696934,5.10014,2657.7,2657.4,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739770697134,5.10014,2657.7,2657.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770697338,3.2078,2657.4,2657.3,2.59264048]
["bitfinex-derivatives","ETHF0:USTF0",1739770698147,3.2078,2657.4,2657.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770698352,3.96031,2657.4,2657.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770698550,3.2078,2657.4,2657.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770699842,3.96031,2657.4,2657.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770700545,0.75261,2657.1,2656.8,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1739770700849,3.2078,2656.9,2656.8,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1739770701841,1.1626,2657.0,2656.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739770702049,1.1626,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739770702453,0.5968,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739770702949,0.5968,2657.0,2656.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739770703251,0.5968,2657.0,2656.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739770704452,3.2078,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739770706150,3.495,2657.5,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739770706151,6.1228,2657.5,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739770706356,6.1228,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739770706745,6.1228,2657.5,2657.4,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1739770708152,6.1228,2657.5,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739770708352,6.1228,2657.5,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739770708650,6.1228,2657.5,2657.1,7.96689452]
["bitfinex-derivatives","ETHF0:USTF0",1739770709254,6.1228,2657.5,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739770709462,6.1228,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739770711270,3.2078,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739770711969,3.2078,2657.5,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739770712461,3.2078,2657.5,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739770712662,3.2078,2657.5,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739770712854,3.8037,2657.5,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739770713058,3.8037,2657.5,2657.1,7.96689452]
["bitfinex-derivatives","ETHF0:USTF0",1739770713268,3.8037,2657.5,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739770713559,3.8037,2657.5,2657.1,7.96689452]
["bitfinex-derivatives","ETHF0:USTF0",1739770713770,3.8037,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739770714961,3.8037,2657.5,2657.0,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1739770715166,3.2078,2657.1,2657.0,3.33862]
["bitfinex-derivatives","ETHF0:USTF0",1739770716371,3.2078,2657.1,2656.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739770716666,0.5765,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739770716968,0.00564048,2657.8,2656.9,6.55359425]
["bitfinex-derivatives","ETHF0:USTF0",1739770717160,0.5756,2657.7,2657.3,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770717359,3.2078,2657.5,2657.3,5.93179425]
["bitfinex-derivatives","ETHF0:USTF0",1739770717564,3.2078,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739770717864,3.2078,2657.5,2657.3,3.33852]
["bitfinex-derivatives","ETHF0:USTF0",1739770718063,3.2078,2657.5,2657.3,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1739770718266,3.2078,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739770719662,3.2078,2657.5,2657.4,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1739770719868,3.21344048,2657.8,2657.4,8.95155055]
["bitfinex-derivatives","ETHF0:USTF0",1739770720066,3.21344048,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739770720365,3.21344048,2657.8,2657.7,3.33842]
["bitfinex-derivatives","ETHF0:USTF0",1739770722070,0.00564048,2657.8,2657.7,3.33842]
["bitfinex-derivatives","ETHF0:USTF0",1739770732870,0.00564048,2657.8,2657.7,11.20265183]
["bitfinex-derivatives","ETHF0:USTF0",1739770733070,0.5835,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739770733276,0.5835,2658.3,2658.2,6.68207425]
["bitfinex-derivatives","ETHF0:USTF0",1739770734482,1.1358,2658.3,2658.2,6.68207425]
["bitfinex-derivatives","ETHF0:USTF0",1739770737086,0.5835,2658.3,2658.2,6.68207425]
["bitfinex-derivatives","ETHF0:USTF0",1739770741183,0.5835,2658.3,2658.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1739770741690,0.5835,2658.3,2658.2,3.33528]
["bitfinex-derivatives","ETHF0:USTF0",1739770742078,0.5835,2658.3,2658.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1739770742280,0.5835,2658.3,2658.2,3.33528]
["bitfinex-derivatives","ETHF0:USTF0",1739770742783,0.5835,2658.3,2658.2,6.68107425]
["bitfinex-derivatives","ETHF0:USTF0",1739770743788,0.00564048,2658.5,2658.2,13.79125571]
["bitfinex-derivatives","ETHF0:USTF0",1739770743989,0.00564048,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739770746788,0.00564048,2658.5,2658.3,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1739770747088,0.00564048,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739770750483,0.00564048,2658.5,2658.4,8.82783681]
["bitfinex-derivatives","ETHF0:USTF0",1739770753098,0.5464,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739770753290,0.5464,2658.9,2658.8,6.67990425]
["bitfinex-derivatives","ETHF0:USTF0",1739770755493,0.5464,2658.9,2658.8,6.97840709]
["bitfinex-derivatives","ETHF0:USTF0",1739770755993,0.5464,2658.9,2658.8,4.09790425]
["bitfinex-derivatives","ETHF0:USTF0",1739770756299,0.5464,2658.9,2658.8,3.33411]
["bitfinex-derivatives","ETHF0:USTF0",1739770758097,0.5464,2658.9,2658.8,6.67990425]
["bitfinex-derivatives","ETHF0:USTF0",1739770767304,0.5462,2659.3,2658.8,5.92779425]
["bitfinex-derivatives","ETHF0:USTF0",1739770767500,0.5462,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739770768303,0.5462,2659.3,2658.8,5.92779425]
["bitfinex-derivatives","ETHF0:USTF0",1739770768503,3.754,2659.3,2658.8,5.92779425]
["bitfinex-derivatives","ETHF0:USTF0",1739770768808,1.131,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739770778312,1.131,2659.2,2659.1,3.33202]
["bitfinex-derivatives","ETHF0:USTF0",1739770778506,1.131,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739770779714,1.131,2659.2,2658.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1739770780113,1.131,2659.2,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739770780312,1.131,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739770781124,1.131,2659.2,2658.7,1.88033]
["bitfinex-derivatives","ETHF0:USTF0",1739770781314,3.2078,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739770782117,3.8053,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739770783518,3.8053,2658.8,2658.0,3.21344048]
["bitfinex-derivatives","ETHF0:USTF0",1739770783713,3.2078,2658.1,2658.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770784218,3.2078,2658.1,2658.0,0.75798048]
["bitfinex-derivatives","ETHF0:USTF0",1739770784819,3.2078,2658.1,2658.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770785016,3.2078,2658.1,2656.5,47.43169542]
["bitfinex-derivatives","ETHF0:USTF0",1739770785017,9.2078,2658.1,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739770785316,3.2078,2657.8,2657.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739770785512,3.2078,2657.8,2657.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1739770785719,1.1352,2657.7,2657.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1739770786122,1.14084048,2657.7,2657.2,2.58564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770786320,1.14084048,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739770786618,1.14084048,2657.7,2657.2,2.58564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770786924,1.14084048,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739770787117,1.14084048,2657.7,2657.2,2.58564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770787326,1.14084048,2657.7,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739770787813,1.14084048,2657.7,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739770788119,3.2078,2657.5,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739770788712,3.2078,2657.5,2657.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770789017,3.2078,2657.5,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739770789423,3.2078,2657.5,2657.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770789717,3.2078,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739770792927,3.2078,2657.5,2657.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770793421,3.2078,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739770795229,0.75253,2657.4,2657.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770795431,0.75253,2657.3,2657.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770800334,3.34579425,2657.4,2656.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739770800535,3.2078,2656.7,2656.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739770800829,3.2078,2656.7,2656.6,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1739770808136,1.30252,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739770808137,3.7577,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739770808934,3.7577,2657.1,2657.0,4.09841425]
["bitfinex-derivatives","ETHF0:USTF0",1739770809139,3.2078,2657.1,2657.0,4.09841425]
["bitfinex-derivatives","ETHF0:USTF0",1739770810145,3.21344048,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739770811341,3.21344048,2657.7,2657.4,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770811739,3.21344048,2657.7,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739770812044,3.21344048,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739770812340,0.00564048,2657.7,2657.4,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770812541,0.58554048,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739770812937,3.21344048,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739770816536,0.00564048,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739770817039,0.00564048,2657.7,2657.6,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1739770817640,4.0615,2658.4,2657.6,20.32985954]
["bitfinex-derivatives","ETHF0:USTF0",1739770817835,1.1465,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739770820544,0.00564048,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739770820752,0.00564048,2658.6,2658.5,4.09798425]
["bitfinex-derivatives","ETHF0:USTF0",1739770820951,0.00564048,2658.6,2658.5,6.67598425]
["bitfinex-derivatives","ETHF0:USTF0",1739770821653,0.00564048,2658.6,2658.5,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1739770823353,0.00564048,2658.6,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739770823746,0.00564048,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739770824250,0.00564048,2658.6,2658.3,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1739770824450,3.21344048,2658.6,2658.3,3.33023]
["bitfinex-derivatives","ETHF0:USTF0",1739770824653,1.732,2658.5,2658.3,3.33023]
["bitfinex-derivatives","ETHF0:USTF0",1739770825145,1.732,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739770827154,0.00564048,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739770829253,0.00564048,2658.6,2658.5,4.09798425]
["bitfinex-derivatives","ETHF0:USTF0",1739770829754,0.00564048,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770829951,0.00564048,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739770830947,0.00564048,2658.6,2658.3,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1739770831150,0.75782048,2658.6,2658.3,3.32924]
["bitfinex-derivatives","ETHF0:USTF0",1739770831347,3.21344048,2658.6,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739770831552,3.21344048,2658.6,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739770832056,3.21344048,2658.6,2658.3,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1739770832257,3.21344048,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739770834362,3.21344048,2658.6,2658.3,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1739770834663,3.96562048,2658.6,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739770835051,3.21344048,2658.6,2658.3,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1739770835251,3.21344048,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739770835760,3.96561048,2658.6,2658.3,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1739770835956,3.96561048,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739770836555,3.96561048,2658.6,2658.3,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1739770836766,3.96561048,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739770837067,3.96561048,2658.6,2658.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770837068,0.75228,2658.2,2658.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770837557,0.75235,2658.0,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739770837760,4.54658,2657.9,2657.7,21.60742]
["bitfinex-derivatives","ETHF0:USTF0",1739770839960,0.75239,2657.8,2657.7,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1739770840768,1.30909,2657.8,2657.7,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1739770841259,0.75245,2657.6,2657.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770841466,3.96025,2657.6,2657.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770841961,0.75257,2657.2,2656.9,7.7879609]
["bitfinex-derivatives","ETHF0:USTF0",1739770842164,1.1364,2657.1,2656.9,5.2119609]
["bitfinex-derivatives","ETHF0:USTF0",1739770842362,1.1364,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739770844376,1.1364,2657.1,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739770845063,0.5519,2657.0,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739770846861,0.5519,2657.0,2656.8,24.18430048]
["bitfinex-derivatives","ETHF0:USTF0",1739770847266,0.5519,2657.0,2656.8,20.85564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770847576,3.2078,2656.9,2656.8,20.85564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770847777,3.2078,2656.9,2656.8,21.60832048]
["bitfinex-derivatives","ETHF0:USTF0",1739770849068,3.96045,2656.9,2656.8,20.85564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770849769,3.2078,2656.9,2656.8,21.60832048]
["bitfinex-derivatives","ETHF0:USTF0",1739770850670,3.2078,2656.9,2656.8,20.85564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770850671,3.96045,2656.9,2656.8,20.85564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770851277,3.2078,2656.9,2656.8,21.60832048]
["bitfinex-derivatives","ETHF0:USTF0",1739770851477,3.96045,2656.9,2656.8,20.85564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770851978,3.2078,2656.9,2656.8,21.60832048]
["bitfinex-derivatives","ETHF0:USTF0",1739770852477,3.96045,2656.9,2656.8,21.60832048]
["bitfinex-derivatives","ETHF0:USTF0",1739770852777,3.2078,2656.9,2656.8,21.60832048]
["bitfinex-derivatives","ETHF0:USTF0",1739770853479,3.96045,2656.9,2656.8,20.85564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770854174,3.96045,2656.9,2656.8,21.60832048]
["bitfinex-derivatives","ETHF0:USTF0",1739770854572,3.96045,2656.9,2656.8,20.85564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770855176,3.96045,2656.9,2656.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770858887,7.30624425,2656.9,2656.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770859078,0.75284,2656.3,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739770859278,5.11986,2656.2,2655.9,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1739770859478,5.11986,2656.2,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739770859479,5.71226,2656.2,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739770860077,0.75288,2656.1,2655.9,21.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739770860875,0.75288,2656.1,2655.9,21.61192]
["bitfinex-derivatives","ETHF0:USTF0",1739770861781,4.9594,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739770861985,5.71226,2656.2,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739770862186,5.71226,2656.2,2655.9,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1739770862187,4.9594,2656.2,2655.9,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1739770862381,5.71227,2656.2,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739770862681,0.75287,2656.1,2655.9,21.61192]
["bitfinex-derivatives","ETHF0:USTF0",1739770862874,5.71226,2656.2,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739770863088,4.9594,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739770863283,0.75288,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739770863485,0.7529,2656.1,2655.9,21.61192]
["bitfinex-derivatives","ETHF0:USTF0",1739770864086,4.9594,2656.2,2655.9,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1739770864292,0.7529,2656.0,2655.9,21.61192]
["bitfinex-derivatives","ETHF0:USTF0",1739770864483,0.75289,2656.1,2655.9,21.61192]
["bitfinex-derivatives","ETHF0:USTF0",1739770864681,0.7529,2656.0,2655.9,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1739770864886,4.9594,2656.2,2655.9,21.61193]
["bitfinex-derivatives","ETHF0:USTF0",1739770865187,0.7529,2656.0,2655.9,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1739770867082,4.9594,2656.2,2655.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770867294,3.96073,2655.9,2655.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739770869594,3.96073,2655.9,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739770869595,0.7531,2655.3,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739770869790,0.5818,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739770869991,0.5818,2655.2,2655.0,24.0728]
["bitfinex-derivatives","ETHF0:USTF0",1739770870188,0.75317,2655.1,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739770870383,4.3713,2655.2,2654.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739770870586,0.7532,2655.0,2654.7,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1739770870896,0.75322,2654.9,2654.7,1.31936607]
["bitfinex-derivatives","ETHF0:USTF0",1739770871200,0.75324,2654.9,2654.7,0.56609607]
["bitfinex-derivatives","ETHF0:USTF0",1739770871602,0.75324,2654.8,2654.7,0.56609607]
["bitfinex-derivatives","ETHF0:USTF0",1739770872391,0.7532,2655.0,2654.7,1.31935607]
["bitfinex-derivatives","ETHF0:USTF0",1739770872592,0.75322,2654.9,2654.7,0.56609607]
["bitfinex-derivatives","ETHF0:USTF0",1739770872895,0.75324,2654.8,2654.7,0.56609607]
["bitfinex-derivatives","ETHF0:USTF0",1739770873094,0.5919,2655.1,2654.7,0.56609607]
["bitfinex-derivatives","ETHF0:USTF0",1739770873995,0.75324,2654.8,2654.7,0.56609607]
["bitfinex-derivatives","ETHF0:USTF0",1739770874893,0.5919,2655.1,2654.7,0.56609607]
["bitfinex-derivatives","ETHF0:USTF0",1739770875085,1.34508,2655.1,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739770875396,1.34508,2655.1,2654.7,0.56609607]
["bitfinex-derivatives","ETHF0:USTF0",1739770875397,0.5919,2655.1,2654.7,0.56609607]
["bitfinex-derivatives","ETHF0:USTF0",1739770875592,0.75324,2654.8,2654.7,0.56609607]
["bitfinex-derivatives","ETHF0:USTF0",1739770875793,0.5919,2655.1,2654.7,1.31935607]
["bitfinex-derivatives","ETHF0:USTF0",1739770875992,0.7532,2655.0,2654.7,1.31935607]
["bitfinex-derivatives","ETHF0:USTF0",1739770876196,0.75321,2654.9,2654.7,1.31935607]
["bitfinex-derivatives","ETHF0:USTF0",1739770876896,0.75324,2654.8,2654.7,0.00379607]
["bitfinex-derivatives","ETHF0:USTF0",1739770877696,0.75323,2654.9,2654.7,0.00379607]
["bitfinex-derivatives","ETHF0:USTF0",1739770877887,0.75323,2654.9,2654.7,0.75706607]
["bitfinex-derivatives","ETHF0:USTF0",1739770878088,0.75323,2654.9,2654.7,0.00379607]
["bitfinex-derivatives","ETHF0:USTF0",1739770878299,0.5919,2655.1,2654.7,0.00379607]
["bitfinex-derivatives","ETHF0:USTF0",1739770878596,1.34508,2655.1,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739770878796,0.5919,2655.1,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739770878999,5.13008048,2655.2,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739770879395,4.37694048,2655.2,2654.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739770879886,0.7532,2655.0,2654.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739770880090,4.37694048,2655.2,2654.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739770880289,0.7532,2655.0,2654.8,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1739770880891,0.7532,2655.0,2654.8,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1739770881089,0.7532,2655.0,2654.8,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1739770881600,4.37694048,2655.2,2654.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739770881993,0.75319,2655.0,2654.8,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1739770882497,0.75321,2654.9,2654.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739770882704,0.75321,2655.0,2654.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739770882893,4.37694048,2655.2,2654.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739770883501,4.37694048,2655.2,2654.8,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1739770883698,0.75316,2655.1,2654.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739770883899,4.37694048,2655.2,2654.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739770884090,5.13009048,2655.2,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739770884296,0.75317,2655.1,2654.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739770884600,0.75319,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739770884794,4.37694048,2655.2,2654.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739770884994,0.75321,2655.0,2654.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739770885189,4.37694048,2655.2,2654.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739770885390,0.7532,2655.0,2654.8,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1739770885589,4.37694048,2655.2,2654.8,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1739770885789,0.75321,2655.0,2654.8,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1739770886004,0.7532,2655.0,2654.8,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1739770886211,0.75321,2655.0,2654.8,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1739770886897,3.79524048,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739770887491,0.58744048,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739770888099,0.00564048,2655.2,2655.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739770888811,0.00564048,2655.2,2654.9,9.59669425]
["bitfinex-derivatives","ETHF0:USTF0",1739770889104,0.75319,2655.0,2654.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1739770889303,0.75319,2655.0,2654.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739770889603,0.5718,2654.9,2654.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739770889907,0.5718,2654.9,2654.8,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1739770891898,0.5718,2654.9,2654.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739770892206,0.5718,2654.9,2654.8,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1739770893107,0.5718,2654.9,2654.8,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1739770896811,0.5718,2654.9,2654.8,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1739770897009,0.5718,2654.9,2654.7,0.00379607]
["bitfinex-derivatives","ETHF0:USTF0",1739770897210,0.75324,2654.8,2654.7,0.00379607]
["bitfinex-derivatives","ETHF0:USTF0",1739770897605,44.89903425,2654.8,2654.7,0.00379607]
["bitfinex-derivatives","ETHF0:USTF0",1739770897906,0.75331,2654.6,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739770898107,0.5868,2654.5,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739770898308,3.2078,2654.3,2653.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1739770898812,0.5473,2654.2,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1739770899311,1.30071,2654.2,2653.7,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770899519,1.30071,2654.2,2653.7,6.67334425]
["bitfinex-derivatives","ETHF0:USTF0",1739770899701,1.30071,2654.2,2653.7,3.32754]
["bitfinex-derivatives","ETHF0:USTF0",1739770900100,1.30071,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770900101,1.30071,2654.2,2653.6,3.50393204]
["bitfinex-derivatives","ETHF0:USTF0",1739770900307,1.30071,2654.2,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1739770900617,1.30071,2654.2,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739770900816,0.5473,2654.2,2654.1,21.62044]
["bitfinex-derivatives","ETHF0:USTF0",1739770901317,3.2078,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739770902409,0.5499,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739770904820,3.7543,2654.7,2654.3,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770905113,4.324,2655.0,2654.6,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770905314,4.324,2655.0,2654.6,4.09907425]
["bitfinex-derivatives","ETHF0:USTF0",1739770905315,0.5433,2654.9,2654.6,4.09907425]
["bitfinex-derivatives","ETHF0:USTF0",1739770905707,0.5433,2654.9,2654.4,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1739770905910,0.75326,2654.8,2654.4,3.32735]
["bitfinex-derivatives","ETHF0:USTF0",1739770906113,0.75328,2654.7,2654.4,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1739770906316,0.7533,2654.6,2654.4,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1739770906615,1.1538,2654.5,2654.4,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1739770906810,1.7243,2654.5,2654.4,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1739770907006,3.2078,2655.7,2654.4,23.59404734]
["bitfinex-derivatives","ETHF0:USTF0",1739770907208,0.5851,2655.5,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1739770908011,0.5851,2655.5,2655.1,5.91979425]
["bitfinex-derivatives","ETHF0:USTF0",1739770908407,0.5851,2655.5,2655.0,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770908408,3.2078,2655.4,2655.0,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770908827,0.75313,2655.3,2655.0,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770909031,3.2078,2655.1,2655.0,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770909416,4.3536,2655.1,2655.0,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739770909927,5.10676,2655.1,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739770910227,0.585,2655.0,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739770910919,0.585,2655.0,2654.7,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770911719,0.585,2655.0,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739770912430,1.33819,2655.0,2654.7,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770912622,0.585,2655.0,2654.7,4.09905425]
["bitfinex-derivatives","ETHF0:USTF0",1739770914225,1.33819,2655.0,2654.7,4.09905425]
["bitfinex-derivatives","ETHF0:USTF0",1739770914421,0.585,2655.0,2654.7,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770915118,1.33819,2655.0,2654.7,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770915320,0.585,2655.0,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739770916127,1.33819,2655.0,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739770916316,1.33819,2655.0,2654.7,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770916519,0.585,2655.0,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739770917423,0.585,2655.0,2654.3,5.09123]
["bitfinex-derivatives","ETHF0:USTF0",1739770917625,0.585,2655.0,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739770918029,0.585,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739770919529,0.585,2655.0,2654.6,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770919932,1.3382,2655.0,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739770920430,1.3382,2655.0,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739770920431,0.585,2655.0,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739770920728,0.585,2655.0,2654.5,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770920937,1.33819,2655.0,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739770921325,0.585,2655.0,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739770921631,1.33819,2655.0,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739770922228,0.585,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739770928132,0.00565121,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739770928331,0.00565121,2655.6,2655.2,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770928627,0.75308,2655.4,2655.2,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770928831,0.569,2655.3,2655.2,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770929036,0.569,2655.3,2655.2,4.09892425]
["bitfinex-derivatives","ETHF0:USTF0",1739770930027,0.569,2655.3,2655.2,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770931124,0.569,2655.3,2655.2,4.09892425]
["bitfinex-derivatives","ETHF0:USTF0",1739770931736,0.5606,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739770933032,0.00565121,2655.6,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1739770933235,0.5512,2655.5,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1739770935134,0.5512,2655.5,2655.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1739770935438,0.5512,2655.5,2655.4,4.09886425]
["bitfinex-derivatives","ETHF0:USTF0",1739770936235,0.5512,2655.5,2655.4,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770936432,1.30424,2655.5,2655.4,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770936738,1.30424,2655.5,2655.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1739770937132,0.5512,2655.5,2655.1,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770937334,3.2078,2655.4,2655.1,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770937645,0.7531,2655.3,2655.1,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770937938,0.5996,2655.2,2655.1,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770939737,0.5996,2655.2,2655.1,4.09895425]
["bitfinex-derivatives","ETHF0:USTF0",1739770941936,0.5996,2655.2,2655.1,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770942845,0.5996,2655.2,2655.1,4.09895425]
["bitfinex-derivatives","ETHF0:USTF0",1739770943344,0.5996,2655.2,2655.1,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770943734,0.5996,2655.2,2654.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1739770943735,0.5996,2655.2,2654.8,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770943930,0.75316,2655.1,2654.8,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770944136,0.5604,2655.0,2654.8,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770944343,0.5604,2655.0,2654.8,4.09901425]
["bitfinex-derivatives","ETHF0:USTF0",1739770944646,0.5604,2655.0,2654.8,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770944842,0.5745,2654.9,2654.8,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770945441,0.5745,2654.9,2654.8,4.09903425]
["bitfinex-derivatives","ETHF0:USTF0",1739770945637,0.5745,2654.9,2654.8,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770945844,0.5745,2654.9,2654.8,4.09903425]
["bitfinex-derivatives","ETHF0:USTF0",1739770947235,0.5745,2654.9,2654.8,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770947434,1.32771,2654.9,2654.8,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770947630,8.45758,2654.9,2654.2,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770947833,8.45758,2654.9,2653.6,4.46168697]
["bitfinex-derivatives","ETHF0:USTF0",1739770947834,3.2078,2654.3,2653.9,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770948034,0.5745,2654.9,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739770948035,3.2078,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739770948235,0.5709,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739770948445,0.5957,2655.0,2654.7,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739770948638,3.2078,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770948944,3.2078,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739770949143,3.2078,2655.4,2655.2,4.09890425]
["bitfinex-derivatives","ETHF0:USTF0",1739770949337,3.2078,2655.4,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739770950238,0.75311,2655.3,2655.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739770951344,3.2078,2655.4,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739770951639,3.2078,2655.4,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739770951837,0.5972,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739770952736,0.5972,2655.3,2655.0,3.89967]
["bitfinex-derivatives","ETHF0:USTF0",1739770952931,0.5972,2655.3,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739770953140,0.5972,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739770957139,0.5972,2655.3,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739770957335,0.5972,2655.3,2655.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739770957541,1.35031,2655.3,2655.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739770957742,1.35031,2655.3,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739770958044,1.35031,2655.3,2654.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1739770958045,1.35031,2655.3,2654.9,3.32319]
["bitfinex-derivatives","ETHF0:USTF0",1739770958444,1.35031,2655.3,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739770959144,0.5972,2655.3,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739770959546,0.5972,2655.3,2654.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739770959745,1.35033,2655.3,2654.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739770959945,1.35033,2655.3,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739770960346,0.5972,2655.3,2654.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739770960547,0.75314,2655.2,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739770961050,0.5826,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739770962353,0.5972,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739770962749,0.5972,2655.3,2655.2,6.66892425]
["bitfinex-derivatives","ETHF0:USTF0",1739770962943,0.59,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739770963752,0.55285121,2655.6,2655.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1739770963949,0.55285121,2655.6,2655.3,1.22088]
["bitfinex-derivatives","ETHF0:USTF0",1739770964251,0.5755,2655.5,2655.3,1.22088]
["bitfinex-derivatives","ETHF0:USTF0",1739770964453,0.5755,2655.5,2655.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1739770964846,0.5755,2655.5,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739770965148,0.5755,2655.5,2655.1,3.32314]
["bitfinex-derivatives","ETHF0:USTF0",1739770965149,0.5661,2655.4,2655.1,3.32314]
["bitfinex-derivatives","ETHF0:USTF0",1739770965352,0.5661,2655.4,2655.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1739770965551,0.5661,2655.4,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739770965743,3.2078,2655.3,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739770966054,3.2078,2655.3,2654.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1739770966451,3.2078,2655.3,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739770966649,3.2078,2655.3,2654.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1739770966849,3.2078,2655.3,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739770967151,3.96092,2655.3,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739770968055,3.96092,2655.3,2654.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1739770968056,3.2078,2655.3,2655.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739770968251,3.2078,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739770969349,3.2078,2655.3,2655.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739770969557,3.96092,2655.3,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739770970051,3.96092,2655.3,2654.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1739770970052,3.2078,2655.3,2654.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1739770970444,3.2078,2655.3,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739770970853,3.2078,2655.3,2654.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1739770971154,3.96092,2655.3,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739770971354,3.2078,2655.3,2654.7,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1739770971554,0.75317,2655.1,2654.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1739770971850,0.579,2655.0,2654.8,3.32324]
["bitfinex-derivatives","ETHF0:USTF0",1739770972148,0.579,2655.0,2654.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1739770972149,0.5625,2654.9,2654.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1739770972355,0.5625,2654.9,2654.8,3.32324]
["bitfinex-derivatives","ETHF0:USTF0",1739770972848,0.5625,2654.9,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739770973054,0.5625,2654.9,2654.7,3.32226]
["bitfinex-derivatives","ETHF0:USTF0",1739770973250,0.5625,2654.9,2654.7,3.32227]
["bitfinex-derivatives","ETHF0:USTF0",1739770974452,0.5625,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739770976755,0.5625,2654.9,2654.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1739770976756,1.31572,2654.9,2654.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1739770977163,0.5625,2654.9,2654.7,3.32227]
["bitfinex-derivatives","ETHF0:USTF0",1739770977753,1.31572,2654.9,2654.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1739770977956,0.5625,2654.9,2654.7,3.32226]
["bitfinex-derivatives","ETHF0:USTF0",1739770979159,0.5625,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770979460,0.5625,2654.9,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739770979758,1.31573,2654.9,2654.5,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739770979968,0.5625,2654.9,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739770980150,0.5625,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739770980351,0.5625,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739770981261,3.7868,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739770984160,3.2078,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739770984563,3.2078,2655.3,2654.9,5.91479425]
["bitfinex-derivatives","ETHF0:USTF0",1739770984750,3.2078,2655.3,2654.8,5.55894]
["bitfinex-derivatives","ETHF0:USTF0",1739770984954,3.2078,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739770988352,1.1779,2655.4,2654.9,15.89461455]
["bitfinex-derivatives","ETHF0:USTF0",1739770988556,1.1779,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739770990260,0.5524,2655.5,2655.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739770990461,0.5524,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739770992069,0.5524,2655.5,2655.3,3.32109]
["bitfinex-derivatives","ETHF0:USTF0",1739770992967,0.5524,2655.5,2655.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739770993170,0.5524,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739770994468,0.5524,2655.5,2655.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739770994667,0.75308,2655.4,2655.2,3.32112]
["bitfinex-derivatives","ETHF0:USTF0",1739770994977,1.30546,2655.5,2655.2,3.32112]
["bitfinex-derivatives","ETHF0:USTF0",1739770995161,1.30546,2655.5,2655.2,3.32111]
["bitfinex-derivatives","ETHF0:USTF0",1739770995360,1.30546,2655.5,2655.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739770995570,1.30546,2655.5,2655.2,3.32111]
["bitfinex-derivatives","ETHF0:USTF0",1739770995873,1.30546,2655.5,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739770996165,0.5524,2655.5,2655.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739770996371,0.7531,2655.3,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739770996572,0.5601,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739770996874,1.1093,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739771004276,0.5524,2655.5,2655.0,10.45500119]
["bitfinex-derivatives","ETHF0:USTF0",1739771004570,0.5967,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739771007977,1.1077,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739771008569,0.00565121,2655.6,2655.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739771008771,0.00565121,2655.6,2655.5,4.09883425]
["bitfinex-derivatives","ETHF0:USTF0",1739771008973,0.00565121,2655.6,2655.5,4.56683425]
["bitfinex-derivatives","ETHF0:USTF0",1739771009176,0.00565121,2655.6,2655.5,12.25565578]
["bitfinex-derivatives","ETHF0:USTF0",1739771010480,3.798,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739771010671,4.4011,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739771011179,4.4011,2656.2,2655.9,5.91279425]
["bitfinex-derivatives","ETHF0:USTF0",1739771011180,4.4011,2656.2,2655.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739771011475,4.4011,2656.2,2655.9,3.31991]
["bitfinex-derivatives","ETHF0:USTF0",1739771011682,4.4011,2656.2,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739771011883,4.4011,2656.2,2655.9,3.31991]
["bitfinex-derivatives","ETHF0:USTF0",1739771012180,4.4011,2656.2,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739771012369,4.4011,2656.2,2655.8,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739771012574,4.4011,2656.2,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739771012877,1.1933,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739771017578,1.1933,2656.2,2656.1,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1739771017780,0.5902,2656.2,2656.1,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1739771017975,3.2078,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739771018291,4.3718,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739771020678,4.3718,2656.9,2656.8,4.09846425]
["bitfinex-derivatives","ETHF0:USTF0",1739771020878,4.3718,2656.9,2656.8,6.66346425]
["bitfinex-derivatives","ETHF0:USTF0",1739771021281,4.3718,2656.9,2656.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1739771021888,4.3718,2656.9,2656.8,3.31767]
["bitfinex-derivatives","ETHF0:USTF0",1739771022077,4.3718,2656.9,2656.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1739771022277,1.164,2656.9,2656.8,3.31767]
["bitfinex-derivatives","ETHF0:USTF0",1739771023885,0.5905,2656.9,2656.8,3.31767]
["bitfinex-derivatives","ETHF0:USTF0",1739771024187,0.5905,2656.9,2656.8,6.52547]
["bitfinex-derivatives","ETHF0:USTF0",1739771031901,0.5905,2656.9,2656.8,6.52447]
["bitfinex-derivatives","ETHF0:USTF0",1739771036092,0.5905,2656.9,2656.5,2.34985]
["bitfinex-derivatives","ETHF0:USTF0",1739771036093,0.5905,2656.9,2656.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1739771036298,1.34317,2656.9,2656.5,3.31575]
["bitfinex-derivatives","ETHF0:USTF0",1739771037094,0.5905,2656.9,2656.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1739771037400,0.5905,2656.9,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739771038602,0.5905,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739771039100,0.5905,2656.9,2656.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1739771039505,0.5905,2656.9,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739771039700,0.5905,2656.9,2656.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1739771039906,0.5905,2656.9,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739771040400,0.5905,2656.9,2656.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1739771040701,0.5905,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739771053006,0.56865121,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739771053309,0.56865121,2657.1,2657.0,3.31462]
["bitfinex-derivatives","ETHF0:USTF0",1739771057815,0.00565121,2657.1,2657.0,6.52242]
["bitfinex-derivatives","ETHF0:USTF0",1739771058120,0.0018766,2657.1,2657.0,6.52242]
["bitfinex-derivatives","ETHF0:USTF0",1739771058420,0.0018766,2657.1,2657.0,14.41753873]
["bitfinex-derivatives","ETHF0:USTF0",1739771063423,0.5884,2657.6,2657.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739771063615,0.6007,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739771064011,0.5578,2657.8,2657.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1739771064210,0.5578,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739771064412,0.5578,2657.8,2657.7,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1739771064626,1.1402,2657.9,2657.7,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1739771064627,1.1402,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739771064925,1.1402,2657.9,2657.8,4.39230668]
["bitfinex-derivatives","ETHF0:USTF0",1739771065624,0.00565121,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739771065824,3.2078,2658.7,2657.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1739771066125,1.7101,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739771066925,1.7101,2658.6,2658.4,5.90579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771067227,1.7101,2658.6,2658.5,7.70142183]
["bitfinex-derivatives","ETHF0:USTF0",1739771067523,1.7101,2658.6,2658.5,8.45361183]
["bitfinex-derivatives","ETHF0:USTF0",1739771067824,1.7101,2658.6,2658.5,7.70142183]
["bitfinex-derivatives","ETHF0:USTF0",1739771068026,1.7101,2658.6,2658.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1739771069830,0.75219,2658.5,2658.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1739771070327,0.75222,2658.4,2658.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1739771070531,40.8,2658.3,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739771070825,40.8,2658.3,2658.1,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739771071024,0.5658,2658.2,2658.1,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739771071423,0.5658,2658.2,2657.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1739771071620,1.1777,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739771072024,0.5873,2658.1,2658.0,4.09812425]
["bitfinex-derivatives","ETHF0:USTF0",1739771073031,0.5658,2658.2,2658.0,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771073324,0.5658,2658.2,2658.1,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739771075621,0.57,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739771075821,0.57,2658.3,2658.2,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1739771076021,0.57,2658.3,2658.2,11.85144105]
["bitfinex-derivatives","ETHF0:USTF0",1739771088536,0.57,2658.3,2658.2,14.40944105]
["bitfinex-derivatives","ETHF0:USTF0",1739771089036,0.57,2658.3,2657.8,24.0618]
["bitfinex-derivatives","ETHF0:USTF0",1739771089237,0.5549,2658.2,2658.0,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1739771089442,0.5549,2658.2,2658.1,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739771092036,0.57,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739771092639,0.57,2658.3,2658.2,8.5647268]
["bitfinex-derivatives","ETHF0:USTF0",1739771095551,0.5846,2658.7,2658.2,7.8124468]
["bitfinex-derivatives","ETHF0:USTF0",1739771095754,0.5846,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739771098850,1.1767,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739771100552,1.7435,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739771101355,0.5921,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739771101557,1.1575,2658.7,2658.6,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1739771102157,1.1575,2658.7,2658.6,7.30576425]
["bitfinex-derivatives","ETHF0:USTF0",1739771102158,0.5921,2658.7,2658.6,7.30576425]
["bitfinex-derivatives","ETHF0:USTF0",1739771102354,0.00565121,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739771102556,0.5545,2659.4,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739771102757,3.2078,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739771103054,3.2078,2659.6,2659.1,8.09222792]
["bitfinex-derivatives","ETHF0:USTF0",1739771103259,7.30548425,2659.6,2659.2,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1739771103558,6.55359425,2659.6,2659.2,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1739771103764,3.95977,2659.3,2659.1,2.56164048]
["bitfinex-derivatives","ETHF0:USTF0",1739771103955,3.2078,2659.3,2659.1,2.56164048]
["bitfinex-derivatives","ETHF0:USTF0",1739771104255,3.2078,2659.3,2659.1,3.31365048]
["bitfinex-derivatives","ETHF0:USTF0",1739771104665,3.2078,2659.3,2659.1,2.56164048]
["bitfinex-derivatives","ETHF0:USTF0",1739771104862,0.752,2659.2,2659.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771105159,0.75202,2659.1,2659.0,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1739771105465,6.55359425,2659.3,2659.0,21.32032687]
["bitfinex-derivatives","ETHF0:USTF0",1739771105655,0.75202,2659.1,2659.0,21.32032687]
["bitfinex-derivatives","ETHF0:USTF0",1739771109363,1.1207,2659.2,2659.0,21.32032687]
["bitfinex-derivatives","ETHF0:USTF0",1739771109564,1.1207,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739771109963,41.9207,2659.2,2659.1,1.22834687]
["bitfinex-derivatives","ETHF0:USTF0",1739771110261,1.1207,2659.2,2659.1,1.22834687]
["bitfinex-derivatives","ETHF0:USTF0",1739771112364,1.1207,2659.2,2659.1,0.47632687]
["bitfinex-derivatives","ETHF0:USTF0",1739771112365,1.8727,2659.2,2659.1,0.47632687]
["bitfinex-derivatives","ETHF0:USTF0",1739771112560,1.1207,2659.2,2659.0,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1739771112760,0.75202,2659.1,2659.0,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1739771114067,1.1207,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739771114761,0.5441,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739771115062,3.2078,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739771115262,0.5767,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739771116171,0.56744824,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739771116361,0.00564048,2659.7,2659.5,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771116554,0.00564048,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739771117266,0.00564048,2659.7,2659.5,5.90079425]
["bitfinex-derivatives","ETHF0:USTF0",1739771117760,0.00564048,2659.7,2659.5,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1739771117961,0.00564048,2659.7,2659.5,3.30689]
["bitfinex-derivatives","ETHF0:USTF0",1739771118360,0.00564048,2659.7,2659.5,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1739771118861,0.00564048,2659.7,2659.5,3.30689]
["bitfinex-derivatives","ETHF0:USTF0",1739771119059,0.00564048,2659.7,2659.5,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1739771119362,0.00564048,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739771124067,1.1305,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739771124367,0.5716,2660.4,2660.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739771124570,1.1285,2660.3,2660.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739771124959,1.1285,2660.3,2660.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739771125261,1.1285,2660.3,2659.9,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771125463,1.1285,2660.3,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739771125964,1.1285,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739771126270,0.5696,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739771126661,3.7794,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739771127968,3.7794,2660.4,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739771128569,3.7794,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739771128769,3.7794,2660.4,2660.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739771128973,3.7794,2660.4,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739771129166,3.7794,2660.4,2660.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739771129473,3.7794,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739771129670,3.7794,2660.4,2660.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739771129865,3.7794,2660.4,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739771130372,3.7794,2660.4,2660.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739771130764,3.7794,2660.4,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739771131470,3.7794,2660.4,2660.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739771131672,3.7794,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739771131871,3.7794,2660.4,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739771132073,3.7794,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739771132865,3.7794,2660.4,2660.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739771133072,3.7794,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739771134673,3.78381272,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739771135565,0.00441272,2660.4,2660.3,11.9495628]
["bitfinex-derivatives","ETHF0:USTF0",1739771135765,0.6012,2661.1,2660.3,13.6298628]
["bitfinex-derivatives","ETHF0:USTF0",1739771135966,0.6012,2661.1,2661.0,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771136970,0.6012,2661.1,2661.0,4.09728425]
["bitfinex-derivatives","ETHF0:USTF0",1739771137171,17.81404576,2661.2,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739771137371,16.96875116,2661.2,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739771137675,16.96875116,2661.2,2661.1,2.02798513]
["bitfinex-derivatives","ETHF0:USTF0",1739771138073,3.2078,2661.2,2661.1,2.02798513]
["bitfinex-derivatives","ETHF0:USTF0",1739771139071,3.2078,2661.2,2661.1,2.59928513]
["bitfinex-derivatives","ETHF0:USTF0",1739771139383,3.2078,2661.2,2661.1,1.84782513]
["bitfinex-derivatives","ETHF0:USTF0",1739771139875,3.2078,2661.2,2661.1,2.59928513]
["bitfinex-derivatives","ETHF0:USTF0",1739771140375,0.00371738,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739771140576,0.00371738,2661.3,2661.2,3.95923]
["bitfinex-derivatives","ETHF0:USTF0",1739771140781,0.00371738,2661.3,2661.2,11.85934409]
["bitfinex-derivatives","ETHF0:USTF0",1739771140977,1.1568,2661.7,2661.2,12.38443922]
["bitfinex-derivatives","ETHF0:USTF0",1739771141283,3.7516,2661.9,2661.6,4.09709425]
["bitfinex-derivatives","ETHF0:USTF0",1739771142282,3.2078,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739771142580,3.2078,2662.2,2662.1,3.30318]
["bitfinex-derivatives","ETHF0:USTF0",1739771142982,3.2078,2662.2,2662.1,3.90448]
["bitfinex-derivatives","ETHF0:USTF0",1739771143177,0.5655,2662.5,2662.1,3.90448]
["bitfinex-derivatives","ETHF0:USTF0",1739771143178,0.5655,2662.5,2662.1,4.42982513]
["bitfinex-derivatives","ETHF0:USTF0",1739771143677,0.5655,2662.5,2662.2,1.27652513]
["bitfinex-derivatives","ETHF0:USTF0",1739771144078,0.5655,2662.5,2662.2,2.02767513]
["bitfinex-derivatives","ETHF0:USTF0",1739771144280,0.5655,2662.5,2662.2,1.27652513]
["bitfinex-derivatives","ETHF0:USTF0",1739771144877,0.5655,2662.5,2662.2,2.02767513]
["bitfinex-derivatives","ETHF0:USTF0",1739771145076,0.5655,2662.5,2662.2,1.27652513]
["bitfinex-derivatives","ETHF0:USTF0",1739771145382,3.95892,2662.3,2662.2,1.27652513]
["bitfinex-derivatives","ETHF0:USTF0",1739771145582,3.95892,2662.3,2661.8,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1739771145784,3.95892,2662.3,2661.8,3.30325]
["bitfinex-derivatives","ETHF0:USTF0",1739771145974,41.55116,2662.2,2661.8,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1739771146281,41.55116,2662.2,2661.7,4.67477425]
["bitfinex-derivatives","ETHF0:USTF0",1739771146282,3.2078,2662.0,2661.9,1.25544849]
["bitfinex-derivatives","ETHF0:USTF0",1739771146483,0.5649,2662.1,2661.9,1.25544849]
["bitfinex-derivatives","ETHF0:USTF0",1739771146681,4.391,2662.0,2661.9,1.25544849]
["bitfinex-derivatives","ETHF0:USTF0",1739771146882,1.1832,2662.0,2661.9,1.25544849]
["bitfinex-derivatives","ETHF0:USTF0",1739771147078,1.1832,2662.0,2661.7,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771147283,1.1832,2662.0,2661.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739771147584,1.1832,2662.0,2661.8,1.25501901]
["bitfinex-derivatives","ETHF0:USTF0",1739771147777,1.1832,2662.0,2661.8,2.00626901]
["bitfinex-derivatives","ETHF0:USTF0",1739771147977,1.1832,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739771148378,1.1832,2662.0,2661.9,1.25501901]
["bitfinex-derivatives","ETHF0:USTF0",1739771149584,1.1832,2662.0,2661.9,2.00624901]
["bitfinex-derivatives","ETHF0:USTF0",1739771149783,5.1422,2662.0,2661.9,1.25501901]
["bitfinex-derivatives","ETHF0:USTF0",1739771150288,45.9422,2662.0,2661.9,1.25501901]
["bitfinex-derivatives","ETHF0:USTF0",1739771151280,51.9422,2662.0,2661.9,1.25501901]
["bitfinex-derivatives","ETHF0:USTF0",1739771151679,45.9422,2662.0,2661.9,1.25501901]
["bitfinex-derivatives","ETHF0:USTF0",1739771152088,4.391,2662.0,2661.9,1.25501901]
["bitfinex-derivatives","ETHF0:USTF0",1739771152277,1.1832,2662.0,2661.9,2.00624901]
["bitfinex-derivatives","ETHF0:USTF0",1739771153079,0.33820357,2662.0,2661.9,2.00624901]
["bitfinex-derivatives","ETHF0:USTF0",1739771153983,0.33820357,2662.0,2661.9,1.25501901]
["bitfinex-derivatives","ETHF0:USTF0",1739771154186,1.08940357,2662.0,2661.9,1.25501901]
["bitfinex-derivatives","ETHF0:USTF0",1739771154387,0.33820357,2662.0,2661.9,1.25501901]
["bitfinex-derivatives","ETHF0:USTF0",1739771154783,4.29720357,2662.0,2661.9,0.48269962]
["bitfinex-derivatives","ETHF0:USTF0",1739771155592,10.29720357,2662.0,2661.9,0.48269962]
["bitfinex-derivatives","ETHF0:USTF0",1739771155894,0.75132,2661.6,2661.5,20.83564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771156385,0.75132,2661.6,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771156591,1.29752,2661.6,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771157289,3.2078,2662.0,2661.5,3.35143473]
["bitfinex-derivatives","ETHF0:USTF0",1739771157489,0.75119,2662.1,2661.8,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771157688,0.5462,2662.0,2661.8,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771157883,0.5462,2662.0,2661.8,4.09703425]
["bitfinex-derivatives","ETHF0:USTF0",1739771158087,0.5462,2662.0,2661.8,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771158283,0.6007,2662.3,2661.8,5.89579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771158587,3.2078,2662.4,2661.9,7.7209385]
["bitfinex-derivatives","ETHF0:USTF0",1739771158786,0.75119,2662.1,2661.8,6.64704425]
["bitfinex-derivatives","ETHF0:USTF0",1739771159087,0.5462,2662.0,2661.8,6.64704425]
["bitfinex-derivatives","ETHF0:USTF0",1739771159689,0.5462,2662.0,2661.8,5.89579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771159886,0.5462,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739771160887,1.94082,2662.3,2661.8,5.89579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771161094,0.589,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739771161284,0.589,2662.3,2662.1,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771161484,0.589,2662.3,2662.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739771161890,1.34012,2662.3,2662.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739771162590,0.75117,2662.2,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739771163496,0.589,2662.3,2661.8,5.89579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771163691,1.34014,2662.3,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739771163886,0.589,2662.3,2661.8,5.89579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771164092,0.589,2662.3,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739771164699,0.589,2662.3,2661.8,5.89579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771164997,3.2078,2662.4,2662.1,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771165190,3.2078,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739771166697,3.2078,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739771166890,3.2078,2662.7,2662.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739771167087,3.2078,2662.7,2662.6,3.30104]
["bitfinex-derivatives","ETHF0:USTF0",1739771167503,44.5721,2663.1,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739771167695,3.7721,2663.1,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739771167892,3.7721,2663.1,2662.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739771167893,3.7721,2663.1,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739771168193,3.7721,2663.1,2662.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739771168394,0.75098,2662.8,2662.4,7.14958827]
["bitfinex-derivatives","ETHF0:USTF0",1739771168590,0.75101,2662.7,2662.4,7.70918827]
["bitfinex-derivatives","ETHF0:USTF0",1739771168787,3.95879,2662.8,2662.5,7.77916255]
["bitfinex-derivatives","ETHF0:USTF0",1739771168999,3.95879,2662.8,2662.5,8.25021476]
["bitfinex-derivatives","ETHF0:USTF0",1739771169394,3.2078,2662.8,2662.5,8.25021476]
["bitfinex-derivatives","ETHF0:USTF0",1739771169591,3.2078,2662.8,2662.6,0.47105221]
["bitfinex-derivatives","ETHF0:USTF0",1739771169796,3.95879,2662.8,2662.6,0.47105221]
["bitfinex-derivatives","ETHF0:USTF0",1739771169996,3.2078,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739771170398,3.2078,2663.1,2662.6,1.03185221]
["bitfinex-derivatives","ETHF0:USTF0",1739771170698,3.2078,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739771171198,3.2078,2663.1,2663.0,0.47105221]
["bitfinex-derivatives","ETHF0:USTF0",1739771171398,2.03464091,2663.1,2663.0,0.47105221]
["bitfinex-derivatives","ETHF0:USTF0",1739771171599,2.78553091,2663.1,2663.0,0.47105221]
["bitfinex-derivatives","ETHF0:USTF0",1739771172196,2.03464091,2663.1,2663.0,0.47105221]
["bitfinex-derivatives","ETHF0:USTF0",1739771172397,2.03464091,2663.1,2663.0,1.22197221]
["bitfinex-derivatives","ETHF0:USTF0",1739771172597,2.03464091,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739771173101,2.03464091,2663.1,2662.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739771173290,0.751,2662.8,2662.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739771173602,0.751,2662.8,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739771173603,0.75102,2662.7,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739771173805,0.75102,2662.7,2662.3,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739771173806,0.75109,2662.4,2662.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739771174197,3.2078,2662.4,2662.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739771174501,1.1296,2662.3,2662.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739771174689,1.1296,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739771174892,1.1296,2662.3,2662.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739771175103,0.75119,2662.1,2661.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739771175299,0.75119,2662.1,2661.9,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1739771175496,0.75119,2662.1,2661.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739771175693,0.75116,2662.2,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739771175901,1.1296,2662.3,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739771176097,1.1296,2662.3,2662.0,4.09698425]
["bitfinex-derivatives","ETHF0:USTF0",1739771176297,1.1296,2662.3,2662.0,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771176606,0.75123,2661.9,2661.8,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1739771177005,0.75123,2661.9,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771177006,0.75126,2661.9,2661.5,0.75697048]
["bitfinex-derivatives","ETHF0:USTF0",1739771177201,0.75129,2661.7,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771177801,3.7527,2661.8,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771178106,0.75129,2661.7,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771178504,40.8,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739771178708,3.2078,2661.8,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771178901,3.2078,2661.8,2661.7,4.09708425]
["bitfinex-derivatives","ETHF0:USTF0",1739771179100,7.05286,2662.2,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739771179296,6.3017,2662.2,2661.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739771179700,6.3017,2662.2,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739771179900,6.3017,2662.2,2661.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739771180103,0.75119,2662.1,2661.9,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1739771180307,6.3017,2662.2,2661.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739771180605,0.7512,2662.0,2661.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739771180806,6.3017,2662.2,2661.7,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771180807,0.75126,2661.8,2661.7,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771181107,0.7513,2661.7,2661.5,0.55224048]
["bitfinex-derivatives","ETHF0:USTF0",1739771181404,0.5674,2661.7,2661.5,0.55224048]
["bitfinex-derivatives","ETHF0:USTF0",1739771181609,0.75132,2661.6,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771182011,0.5674,2661.7,2661.5,0.75698048]
["bitfinex-derivatives","ETHF0:USTF0",1739771182202,0.5674,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739771182403,3.2078,2661.9,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771182606,3.2078,2661.9,2661.5,0.75697048]
["bitfinex-derivatives","ETHF0:USTF0",1739771182905,0.7513,2661.7,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771183107,3.2078,2661.9,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771183409,3.2078,2662.2,2661.8,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771183608,3.2078,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739771184003,4.55767,2662.5,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739771184612,0.75111,2662.4,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739771184811,3.8066,2662.5,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739771185109,0.75117,2662.2,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739771185907,3.8066,2662.5,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739771186109,0.75116,2662.2,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739771186317,0.75114,2662.3,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739771186812,0.75116,2662.2,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739771187311,0.75118,2662.1,2661.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1739771187610,3.8066,2662.5,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739771188217,0.75114,2662.3,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739771188711,0.75114,2662.3,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739771188909,3.8066,2662.5,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739771189215,4.55768,2662.5,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739771189414,44.6066,2662.5,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739771189712,0.7511,2662.4,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739771190212,44.0078,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739771190711,3.95887,2662.5,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739771191319,3.2078,2662.5,2662.1,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771191617,0.75115,2662.3,2662.1,4.09696425]
["bitfinex-derivatives","ETHF0:USTF0",1739771192517,3.2078,2662.2,2661.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1739771192709,0.7512,2662.0,2661.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739771192912,3.6001,2662.1,2661.5,3.35143473]
["bitfinex-derivatives","ETHF0:USTF0",1739771193119,0.7513,2661.7,2661.5,3.35143473]
["bitfinex-derivatives","ETHF0:USTF0",1739771193314,0.5961,2661.6,2661.5,3.35143473]
["bitfinex-derivatives","ETHF0:USTF0",1739771193505,4.55522,2661.6,2661.5,3.35143473]
["bitfinex-derivatives","ETHF0:USTF0",1739771195722,4.55522,2661.6,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771197709,3.8039,2661.6,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771198326,4.55522,2661.6,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771198617,3.8039,2661.6,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771199219,4.55522,2661.6,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771199517,3.8039,2661.6,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771199718,4.55522,2661.6,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771201215,3.8039,2661.6,2661.5,0.75699048]
["bitfinex-derivatives","ETHF0:USTF0",1739771201520,3.8039,2661.6,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771201908,3.2078,2661.6,2661.5,0.75699048]
["bitfinex-derivatives","ETHF0:USTF0",1739771202619,3.95912,2661.6,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771203011,3.2078,2661.6,2661.5,0.75699048]
["bitfinex-derivatives","ETHF0:USTF0",1739771203520,2.548,2661.9,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771203719,0.75127,2661.8,2661.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1739771204021,2.548,2661.9,2661.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739771204215,2.548,2661.9,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739771204423,4.51973,2662.0,2661.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1739771204424,3.1087,2662.0,2661.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1739771204719,2.548,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739771205221,6.50694,2662.3,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739771205412,5.7558,2662.3,2661.8,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771205721,0.75115,2662.2,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739771206108,5.7558,2662.3,2661.8,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771206311,7.63366,2662.3,2661.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1739771206614,0.75127,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739771206917,3.2078,2662.0,2661.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739771206918,0.75129,2661.7,2661.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739771207121,3.95909,2661.7,2661.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739771207321,0.75132,2661.6,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771209825,41.55132,2661.6,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771210319,40.8,2661.6,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771210520,40.8,2661.6,2661.5,0.75699048]
["bitfinex-derivatives","ETHF0:USTF0",1739771210719,40.8,2661.6,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771210922,41.55132,2661.6,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771211223,0.75132,2661.6,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771214126,44.0078,2661.7,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771214422,0.75132,2661.6,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771219027,0.75132,2661.6,2661.5,0.75699048]
["bitfinex-derivatives","ETHF0:USTF0",1739771219231,5.7558,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739771219528,6.50709,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739771219727,6.50709,2661.7,2661.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739771220332,3.95909,2661.7,2661.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739771221028,3.95909,2661.7,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771221029,3.2078,2661.7,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771221330,3.2078,2661.7,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739771221530,3.2078,2661.7,2661.6,1.31362]
["bitfinex-derivatives","ETHF0:USTF0",1739771221827,44.0078,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739771222128,3.2078,2662.0,2661.6,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739771222333,3.2078,2662.0,2661.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739771222524,41.3603,2661.9,2661.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739771222830,0.75129,2661.7,2661.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739771223020,1.1711,2661.8,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771223221,0.75132,2661.6,2661.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1739771223428,0.75129,2661.7,2661.5,0.75699048]
["bitfinex-derivatives","ETHF0:USTF0",1739771223629,1.1711,2661.8,2661.5,0.75699048]
["bitfinex-derivatives","ETHF0:USTF0",1739771223930,0.7513,2661.7,2661.5,0.75699048]
["bitfinex-derivatives","ETHF0:USTF0",1739771224828,0.5798,2661.8,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739771225028,1.33108,2661.8,2661.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739771225228,1.33108,2661.8,2661.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739771226632,0.5798,2661.8,2661.7,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1739771227928,1.33106,2661.8,2661.7,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1739771228330,1.33106,2661.8,2661.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739771229030,0.5798,2661.8,2661.7,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1739771229429,41.3603,2661.9,2661.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739771229629,0.75126,2661.8,2661.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739771230431,0.75126,2661.8,2661.7,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1739771230633,0.75126,2661.8,2661.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739771231229,41.9497,2661.9,2661.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739771231630,0.75126,2661.8,2661.7,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1739771232125,40.8,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739771232324,3.2078,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739771233038,3.2078,2662.3,2661.8,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739771233233,3.2078,2662.3,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739771233835,3.95892,2662.3,2662.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739771235531,3.2078,2662.3,2661.8,7.00959425]
["bitfinex-derivatives","ETHF0:USTF0",1739771235736,0.7512,2662.0,2661.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739771236834,3.959,2662.0,2661.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739771237545,0.75123,2661.9,2661.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739771237838,1.35003,2661.9,2661.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739771238431,44.0078,2662.0,2661.8,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1739771238634,0.75123,2661.9,2661.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739771243740,44.0078,2662.0,2661.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739771243936,0.75129,2661.7,2661.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739771244136,0.75129,2661.7,2661.6,1.94442]
["bitfinex-derivatives","ETHF0:USTF0",1739771245045,0.75128,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739771245346,0.75125,2661.9,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739771245642,3.2078,2662.0,2661.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739771245846,0.75129,2661.7,2661.6,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1739771246035,3.2078,2662.0,2661.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739771246238,0.75129,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739771246741,0.75129,2661.7,2661.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739771247843,3.2078,2662.0,2661.6,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1739771248142,0.75129,2661.7,2661.6,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1739771248341,0.75125,2661.9,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739771248647,3.2078,2662.0,2661.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739771248844,3.2078,2662.0,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739771249445,3.2078,2662.0,2661.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739771249745,0.75123,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739771250249,0.75123,2661.9,2661.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739771250250,3.2078,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739771250949,3.2078,2662.0,2661.9,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1739771252838,3.959,2662.0,2661.9,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1739771253149,3.2078,2662.0,2661.9,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1739771254147,3.959,2662.0,2661.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739771254549,3.959,2662.0,2661.9,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1739771255749,3.2078,2662.0,2661.9,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1739771256443,3.959,2662.0,2661.9,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1739771256845,3.2078,2662.0,2661.9,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1739771258850,3.2078,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739771259752,3.95892,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739771260057,3.95894,2662.3,2662.1,1.30686]
["bitfinex-derivatives","ETHF0:USTF0",1739771260449,3.95894,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739771261251,3.2078,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739771262246,3.95892,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739771263454,3.2078,2662.3,2662.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739771263657,3.2078,2662.3,2662.1,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1739771263858,3.95894,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739771266348,3.2078,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739771266554,1.122,2662.5,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739771266757,3.2078,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739771267764,3.95883,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739771269267,3.2078,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739771269469,3.95883,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739771270268,3.2078,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739771270468,3.95883,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739771270767,4.52803,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739771271971,3.777,2662.6,2662.1,5.77939425]
["bitfinex-derivatives","ETHF0:USTF0",1739771272166,3.777,2662.6,2662.2,1.87788]
["bitfinex-derivatives","ETHF0:USTF0",1739771272468,4.52803,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739771273259,3.777,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739771273470,3.7974,2663.0,2662.4,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771273666,4.3713,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739771274159,4.3713,2663.0,2662.9,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1739771274160,3.2078,2663.0,2662.9,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1739771275963,3.2078,2663.0,2662.9,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739771276370,3.2078,2663.0,2662.9,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1739771277274,3.95872,2663.0,2662.9,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739771277467,3.95872,2663.0,2662.6,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739771277468,0.75101,2662.7,2662.6,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739771278369,3.2078,2662.7,2662.2,9.09659425]
["bitfinex-derivatives","ETHF0:USTF0",1739771278671,3.2078,2662.7,2662.2,11.00862425]
["bitfinex-derivatives","ETHF0:USTF0",1739771278672,0.75109,2662.4,2662.2,11.00862425]
["bitfinex-derivatives","ETHF0:USTF0",1739771278863,0.75108,2662.5,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739771279061,0.5749,2662.5,2662.2,10.25749425]
["bitfinex-derivatives","ETHF0:USTF0",1739771279268,1.32599,2662.5,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739771279666,0.5749,2662.5,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739771279867,0.75109,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739771280476,0.5749,2662.5,2662.2,7.71449425]
["bitfinex-derivatives","ETHF0:USTF0",1739771280666,0.75112,2662.3,2661.9,5.88879425]
["bitfinex-derivatives","ETHF0:USTF0",1739771280975,3.2078,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739771281471,3.2078,2662.4,2662.3,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1739771282072,3.2078,2662.4,2662.3,3.88602]
["bitfinex-derivatives","ETHF0:USTF0",1739771282269,3.2078,2663.0,2662.4,1.87774]
["bitfinex-derivatives","ETHF0:USTF0",1739771282471,3.2078,2663.0,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739771282671,3.2078,2663.0,2662.7,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771282970,3.95873,2663.0,2662.8,1.30146]
["bitfinex-derivatives","ETHF0:USTF0",1739771283170,3.2078,2663.0,2662.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739771283370,3.2078,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739771283769,3.2078,2663.0,2662.8,3.84446]
["bitfinex-derivatives","ETHF0:USTF0",1739771284072,0.75095,2662.9,2662.8,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1739771284275,3.2078,2663.0,2662.8,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1739771284479,3.2078,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739771285676,3.2078,2663.3,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739771285877,3.2078,2663.3,2663.0,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771286176,3.2078,2663.3,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739771286677,3.2078,2663.3,2663.2,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1739771287571,40.8,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739771287773,3.2078,2663.8,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739771287980,3.7611,2663.8,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739771288179,3.7611,2663.8,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739771288479,3.7611,2663.8,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739771288674,3.7611,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739771288977,3.2078,2663.8,2663.7,1.30252]
["bitfinex-derivatives","ETHF0:USTF0",1739771289179,3.2078,2663.8,2663.7,1.87502]
["bitfinex-derivatives","ETHF0:USTF0",1739771290875,0.5533,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739771291272,0.5533,2664.0,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739771291774,0.5533,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739771291973,0.5533,2664.0,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739771292476,0.5533,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739771292980,0.5533,2664.0,2663.7,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739771293384,0.5533,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739771293678,0.5533,2664.0,2663.7,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739771293874,3.2078,2664.2,2663.7,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739771294071,0.5696,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739771295077,3.2078,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739771295476,3.2078,2664.2,2663.9,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771295477,0.5696,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739771295683,0.5696,2664.4,2664.3,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771296078,0.5696,2664.4,2664.3,4.09635425]
["bitfinex-derivatives","ETHF0:USTF0",1739771296281,3.95828,2664.6,2664.3,4.68193425]
["bitfinex-derivatives","ETHF0:USTF0",1739771296670,3.2078,2664.6,2664.3,3.93139425]
["bitfinex-derivatives","ETHF0:USTF0",1739771296982,0.75053,2664.4,2664.3,3.93139425]
["bitfinex-derivatives","ETHF0:USTF0",1739771297373,0.75053,2664.5,2664.3,3.93139425]
["bitfinex-derivatives","ETHF0:USTF0",1739771297573,0.75053,2664.4,2664.3,3.93139425]
["bitfinex-derivatives","ETHF0:USTF0",1739771297773,3.2078,2664.6,2664.3,3.93139425]
["bitfinex-derivatives","ETHF0:USTF0",1739771297969,0.75052,2664.5,2664.3,4.68194425]
["bitfinex-derivatives","ETHF0:USTF0",1739771298779,3.2078,2664.6,2664.3,3.93139425]
["bitfinex-derivatives","ETHF0:USTF0",1739771299286,3.2078,2664.6,2664.3,4.68194425]
["bitfinex-derivatives","ETHF0:USTF0",1739771299287,0.75052,2664.5,2664.3,4.68194425]
["bitfinex-derivatives","ETHF0:USTF0",1739771299588,3.2078,2664.6,2664.3,4.68194425]
["bitfinex-derivatives","ETHF0:USTF0",1739771299883,0.75053,2664.4,2664.3,4.68195425]
["bitfinex-derivatives","ETHF0:USTF0",1739771300083,0.75053,2664.4,2664.3,3.93139425]
["bitfinex-derivatives","ETHF0:USTF0",1739771300479,0.75053,2664.4,2664.3,4.68195425]
["bitfinex-derivatives","ETHF0:USTF0",1739771301387,0.75053,2664.4,2664.3,3.93139425]
["bitfinex-derivatives","ETHF0:USTF0",1739771301682,0.75053,2664.4,2664.3,4.68195425]
["bitfinex-derivatives","ETHF0:USTF0",1739771302486,0.75053,2664.4,2664.3,3.93139425]
["bitfinex-derivatives","ETHF0:USTF0",1739771304184,3.2078,2664.6,2664.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739771304387,3.2078,2664.6,2664.1,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739771304587,0.75055,2664.4,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739771304785,3.2078,2664.6,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739771304985,0.75057,2664.3,2664.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1739771305190,3.2078,2664.6,2664.1,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739771305488,3.2078,2664.6,2664.3,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771305683,0.75053,2664.4,2664.3,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771306085,0.75053,2664.4,2664.3,4.09635425]
["bitfinex-derivatives","ETHF0:USTF0",1739771306283,0.75053,2664.4,2664.3,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771307184,3.2078,2664.6,2664.3,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771307689,0.75053,2664.4,2664.3,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771310787,3.2078,2664.6,2664.3,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771311092,0.75053,2664.4,2664.3,4.09635425]
["bitfinex-derivatives","ETHF0:USTF0",1739771311391,3.2078,2664.6,2664.3,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771311593,0.7505,2664.5,2664.3,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771311790,3.2078,2664.6,2664.3,4.09634425]
["bitfinex-derivatives","ETHF0:USTF0",1739771311990,0.7505,2664.5,2664.3,4.09634425]
["bitfinex-derivatives","ETHF0:USTF0",1739771312186,3.2078,2664.6,2664.3,4.09634425]
["bitfinex-derivatives","ETHF0:USTF0",1739771312383,3.2078,2664.6,2664.3,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771312587,0.75053,2664.4,2664.3,4.09633425]
["bitfinex-derivatives","ETHF0:USTF0",1739771312788,0.75053,2664.4,2664.3,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771312989,0.75053,2664.4,2664.3,4.09635425]
["bitfinex-derivatives","ETHF0:USTF0",1739771313489,0.75053,2664.4,2664.3,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771314891,1.87633,2664.4,2663.7,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771315093,3.2078,2664.1,2663.7,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771315388,1.1373,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739771315582,1.1373,2664.3,2664.0,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771315891,1.1373,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739771316089,1.88786,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739771316394,1.1373,2664.3,2664.2,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1739771316693,1.88786,2664.3,2664.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739771316888,1.1373,2664.3,2664.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739771317191,1.88786,2664.3,2664.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739771317592,1.1373,2664.3,2664.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739771317788,0.5912,2664.6,2664.2,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1739771317995,0.5792,2664.5,2664.2,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1739771318394,0.75056,2664.3,2664.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739771319996,0.75056,2664.3,2664.2,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1739771320196,0.75056,2664.3,2664.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739771321694,3.2078,2664.4,2663.5,24.0108]
["bitfinex-derivatives","ETHF0:USTF0",1739771321900,3.2078,2664.0,2663.5,27.35659425]
["bitfinex-derivatives","ETHF0:USTF0",1739771322092,3.2078,2664.0,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739771322093,0.75072,2663.8,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739771322495,0.75072,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739771322693,0.75075,2663.6,2663.5,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1739771322899,3.2078,2663.7,2663.0,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771322900,0.75089,2663.1,2663.0,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771323100,3.2078,2663.1,2663.0,4.50639425]
["bitfinex-derivatives","ETHF0:USTF0",1739771323599,3.2078,2663.5,2663.0,18.56964222]
["bitfinex-derivatives","ETHF0:USTF0",1739771323798,3.2078,2663.5,2663.3,3.34579425]
["bitfinex-derivatives","ETHF0:USTF0",1739771324001,3.2078,2663.5,2663.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739771324200,3.95858,2663.5,2663.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739771325198,3.2078,2663.5,2663.4,9.01315335]
["bitfinex-derivatives","ETHF0:USTF0",1739771325399,3.2078,2663.5,2663.4,8.26234335]
["bitfinex-derivatives","ETHF0:USTF0",1739771325898,3.95858,2663.5,2663.4,8.26234335]
["bitfinex-derivatives","ETHF0:USTF0",1739771326911,3.95858,2663.5,2663.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739771332007,3.2078,2663.5,2663.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739771332205,3.95858,2663.5,2663.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739771334901,3.2078,2663.5,2663.4,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1739771335311,3.95858,2663.5,2663.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739771337514,3.2078,2663.5,2663.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739771337804,3.95858,2663.5,2663.4,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1739771338417,3.95858,2663.5,2663.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739771339105,3.95858,2663.5,2663.4,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1739771339810,3.2078,2663.5,2663.4,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1739771340113,3.95858,2663.5,2663.4,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1739771341116,3.95858,2663.5,2663.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739771341409,3.2078,2663.5,2663.4,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1739771341615,3.95858,2663.5,2663.4,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1739771342307,3.95858,2663.5,2663.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739771342918,3.2078,2663.5,2663.4,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1739771343115,3.95858,2663.5,2663.4,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1739771343410,3.95858,2663.5,2663.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739771344211,0.75089,2663.1,2663.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739771344515,0.75089,2663.1,2663.0,1.33332]
["bitfinex-derivatives","ETHF0:USTF0",1739771344712,0.75089,2663.1,2663.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739771345106,1.658,2663.4,2663.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739771345302,2.40882,2663.4,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739771345507,1.658,2663.4,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739771345708,0.75084,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739771346709,1.1137,2663.4,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739771346912,1.1137,2663.4,2663.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739771347216,0.75087,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739771347515,0.75087,2663.2,2663.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739771347516,1.1137,2663.4,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739771347718,1.1137,2663.4,2663.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739771347908,0.75084,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739771348412,0.75088,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739771348608,1.1137,2663.4,2663.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739771348812,0.75089,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739771349509,1.1137,2663.4,2663.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739771349710,1.1137,2663.4,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739771349913,1.1137,2663.4,2663.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739771350119,0.75089,2663.1,2663.0,1.33331]
["bitfinex-derivatives","ETHF0:USTF0",1739771350413,1.1137,2663.4,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739771350718,0.75084,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739771351317,0.75088,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739771351517,1.1137,2663.4,2663.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739771351816,0.75084,2663.3,2663.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739771352012,1.86452,2663.4,2663.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739771352210,1.86452,2663.4,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739771352412,0.75084,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739771352818,1.86452,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739771353116,1.1137,2663.4,2663.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739771353419,0.75089,2663.1,2663.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739771353819,0.75089,2663.1,2663.0,1.33332]
["bitfinex-derivatives","ETHF0:USTF0",1739771354413,0.75089,2663.1,2663.0,1.33331]
["bitfinex-derivatives","ETHF0:USTF0",1739771355414,0.75089,2663.1,2663.0,1.33332]
["bitfinex-derivatives","ETHF0:USTF0",1739771356422,3.95869,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739771357019,0.75089,2663.1,2663.0,1.33331]
["bitfinex-derivatives","ETHF0:USTF0",1739771357620,3.2078,2663.2,2663.0,1.33331]
["bitfinex-derivatives","ETHF0:USTF0",1739771357824,3.95867,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739771358721,0.75089,2663.1,2663.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1739771359322,0.75304361,2663.1,2663.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1739771360623,0.00215361,2663.1,2663.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1739771370739,0.00215361,2663.1,2663.0,2.8215238]
["bitfinex-derivatives","ETHF0:USTF0",1739771372640,0.00215361,2663.1,2663.0,4.65879367]
["bitfinex-derivatives","ETHF0:USTF0",1739771380238,0.00215361,2663.1,2663.0,12.35147906]
["bitfinex-derivatives","ETHF0:USTF0",1739771385547,0.00215361,2663.1,2663.0,12.39249012]
["bitfinex-derivatives","ETHF0:USTF0",1739771385745,0.00215361,2663.1,2663.0,12.59611046]
["bitfinex-derivatives","ETHF0:USTF0",1739771390650,0.00215361,2663.1,2663.0,7.93731679]
["bitfinex-derivatives","ETHF0:USTF0",1739771390651,0.75304361,2663.1,2663.0,7.93731679]
["bitfinex-derivatives","ETHF0:USTF0",1739771390952,0.75304361,2663.1,2663.0,0.2446314]
["bitfinex-derivatives","ETHF0:USTF0",1739771391249,0.00215361,2663.1,2663.0,0.2446314]
["bitfinex-derivatives","ETHF0:USTF0",1739771391445,0.60255361,2663.1,2663.0,0.2446314]
["bitfinex-derivatives","ETHF0:USTF0",1739771391841,1.35344361,2663.1,2663.0,0.2446314]
["bitfinex-derivatives","ETHF0:USTF0",1739771393851,0.75095,2662.9,2662.8,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1739771394248,3.2078,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739771394443,0.751,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739771394648,0.5995,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739771394843,0.5995,2662.7,2662.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739771395145,0.5935,2662.6,2662.4,0.75670979]
["bitfinex-derivatives","ETHF0:USTF0",1739771395553,0.5935,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739771395955,0.5935,2662.6,2662.4,0.75670979]
["bitfinex-derivatives","ETHF0:USTF0",1739771396153,0.5935,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739771396355,0.5935,2662.6,2662.4,0.75669979]
["bitfinex-derivatives","ETHF0:USTF0",1739771396657,0.5935,2662.6,2662.4,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771396850,0.5935,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739771397057,1.34454,2662.6,2662.4,0.75669979]
["bitfinex-derivatives","ETHF0:USTF0",1739771397356,0.5935,2662.6,2662.4,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771397555,0.5935,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739771397957,0.00560484,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739771398153,0.55420484,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739771399853,0.00560484,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739771400345,0.00560484,2662.9,2662.8,8.60941617]
["bitfinex-derivatives","ETHF0:USTF0",1739771401051,0.00215361,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739771401252,0.00215361,2663.1,2663.0,9.82021367]
["bitfinex-derivatives","ETHF0:USTF0",1739771401443,0.00215361,2663.1,2663.0,17.55344525]
["bitfinex-derivatives","ETHF0:USTF0",1739771406752,0.00215361,2663.1,2663.0,18.10424525]
["bitfinex-derivatives","ETHF0:USTF0",1739771410165,0.598,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739771410369,0.598,2663.9,2663.8,4.07619367]
["bitfinex-derivatives","ETHF0:USTF0",1739771413860,0.5853,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739771414061,0.5853,2664.3,2664.2,4.07607367]
["bitfinex-derivatives","ETHF0:USTF0",1739771415662,1.1385,2664.6,2664.2,4.07607367]
["bitfinex-derivatives","ETHF0:USTF0",1739771415663,3.2078,2665.2,2664.2,14.59725607]
["bitfinex-derivatives","ETHF0:USTF0",1739771415966,1.6752,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739771417661,1.6752,2665.1,2665.0,4.07583367]
["bitfinex-derivatives","ETHF0:USTF0",1739771418360,3.2078,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739771418560,1.1467,2665.6,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739771418863,1.1467,2665.6,2665.5,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771419562,1.1467,2665.6,2665.5,4.07571367]
["bitfinex-derivatives","ETHF0:USTF0",1739771421068,0.5812,2665.6,2665.5,4.07571367]
["bitfinex-derivatives","ETHF0:USTF0",1739771421268,1.1619,2665.9,2665.5,4.07571367]
["bitfinex-derivatives","ETHF0:USTF0",1739771421473,1.91202,2665.9,2665.5,4.07571367]
["bitfinex-derivatives","ETHF0:USTF0",1739771421674,1.1619,2665.9,2665.5,4.07571367]
["bitfinex-derivatives","ETHF0:USTF0",1739771422170,0.75016,2665.8,2665.5,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771422366,1.33246,2665.8,2665.5,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771422772,0.5823,2665.8,2665.5,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771422971,0.5823,2665.8,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739771423371,0.5823,2665.8,2665.5,6.60869367]
["bitfinex-derivatives","ETHF0:USTF0",1739771424172,1.33245,2665.8,2665.5,5.85849367]
["bitfinex-derivatives","ETHF0:USTF0",1739771424369,0.5823,2665.8,2665.5,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771424571,0.5823,2665.8,2665.4,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771424572,0.7502,2665.6,2665.4,3.33112346]
["bitfinex-derivatives","ETHF0:USTF0",1739771424867,3.2078,2665.7,2665.4,3.33112346]
["bitfinex-derivatives","ETHF0:USTF0",1739771425069,3.2078,2665.7,2664.8,5.85749367]
["bitfinex-derivatives","ETHF0:USTF0",1739771425271,0.75039,2664.9,2664.8,5.85749367]
["bitfinex-derivatives","ETHF0:USTF0",1739771425472,3.2078,2665.0,2664.8,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771425668,42.12839,2664.9,2664.8,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771425870,41.378,2664.9,2664.8,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771426475,0.578,2664.9,2664.8,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771426674,0.578,2664.9,2664.8,4.07591367]
["bitfinex-derivatives","ETHF0:USTF0",1739771426971,40.80562979,2665.1,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739771427166,0.00562979,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739771427477,0.00562979,2665.1,2665.0,14.21464552]
["bitfinex-derivatives","ETHF0:USTF0",1739771428069,0.00562979,2665.1,2665.0,13.46428552]
["bitfinex-derivatives","ETHF0:USTF0",1739771428269,0.00562979,2665.1,2664.8,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771428675,0.75036,2665.0,2664.9,7.83889693]
["bitfinex-derivatives","ETHF0:USTF0",1739771428976,0.75039,2664.9,2664.8,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771429174,1.29849,2664.9,2664.8,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771429374,0.75044,2664.7,2664.6,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771429672,3.95824,2664.7,2664.6,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771433175,3.2078,2664.7,2664.6,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771433369,3.95824,2664.7,2664.6,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771433775,0.75058,2664.2,2664.1,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1739771434284,3.2078,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739771434478,3.2078,2664.3,2664.2,4.07607367]
["bitfinex-derivatives","ETHF0:USTF0",1739771435483,3.2078,2664.3,2664.2,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771435981,3.95836,2664.3,2664.2,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771436175,3.95836,2664.3,2664.1,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1739771436176,4.3267,2664.3,2664.1,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1739771436381,0.75058,2664.2,2664.1,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1739771438375,4.3267,2664.3,2664.0,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771438376,0.75061,2664.1,2664.0,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771439484,6.75061,2664.1,2664.0,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771439777,0.75061,2664.1,2664.0,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771440281,6.75061,2664.1,2664.0,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771440488,1.87661,2664.0,2663.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739771440683,1.87661,2664.0,2663.4,1.34909]
["bitfinex-derivatives","ETHF0:USTF0",1739771440684,0.75074,2663.7,2663.4,1.34909]
["bitfinex-derivatives","ETHF0:USTF0",1739771440879,0.75078,2663.5,2663.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739771441074,0.5778,2663.6,2663.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739771441278,3.95858,2663.5,2663.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739771441679,0.75082,2663.4,2663.2,20.80462979]
["bitfinex-derivatives","ETHF0:USTF0",1739771442585,0.75084,2663.3,2663.2,20.80462979]
["bitfinex-derivatives","ETHF0:USTF0",1739771443089,3.2078,2663.5,2663.2,20.80462979]
["bitfinex-derivatives","ETHF0:USTF0",1739771443286,0.75081,2663.4,2663.2,20.80462979]
["bitfinex-derivatives","ETHF0:USTF0",1739771443481,0.75084,2663.4,2663.2,21.55548979]
["bitfinex-derivatives","ETHF0:USTF0",1739771443683,3.2078,2663.5,2663.2,20.80462979]
["bitfinex-derivatives","ETHF0:USTF0",1739771443887,3.95859,2663.5,2663.2,21.55547979]
["bitfinex-derivatives","ETHF0:USTF0",1739771444485,3.2078,2663.5,2663.2,20.80462979]
["bitfinex-derivatives","ETHF0:USTF0",1739771444985,0.75083,2663.4,2663.2,21.55547979]
["bitfinex-derivatives","ETHF0:USTF0",1739771445187,0.75084,2663.3,2663.2,20.80462979]
["bitfinex-derivatives","ETHF0:USTF0",1739771446177,3.95859,2663.5,2663.2,21.55546979]
["bitfinex-derivatives","ETHF0:USTF0",1739771446377,3.95859,2663.5,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739771446583,3.2078,2663.5,2663.2,20.80462979]
["bitfinex-derivatives","ETHF0:USTF0",1739771446789,0.75084,2663.3,2663.2,20.80462979]
["bitfinex-derivatives","ETHF0:USTF0",1739771447389,0.75084,2663.3,2663.2,21.55549979]
["bitfinex-derivatives","ETHF0:USTF0",1739771448180,0.75083,2663.4,2663.2,21.55549979]
["bitfinex-derivatives","ETHF0:USTF0",1739771448588,0.75083,2663.4,2663.2,20.80462979]
["bitfinex-derivatives","ETHF0:USTF0",1739771448789,3.2078,2663.5,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739771449286,0.75084,2663.3,2663.2,20.80462979]
["bitfinex-derivatives","ETHF0:USTF0",1739771449687,0.75084,2663.3,2663.2,21.55549979]
["bitfinex-derivatives","ETHF0:USTF0",1739771450089,0.75084,2663.3,2663.2,20.80462979]
["bitfinex-derivatives","ETHF0:USTF0",1739771452893,4.5157,2663.5,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739771453098,3.9586,2663.5,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739771453393,3.9586,2663.5,2663.2,20.80462979]
["bitfinex-derivatives","ETHF0:USTF0",1739771453394,3.9586,2663.5,2663.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739771454697,0.75084,2663.3,2663.2,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771454890,0.75084,2663.3,2663.2,0.60122979]
["bitfinex-derivatives","ETHF0:USTF0",1739771455401,0.75081,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739771455791,3.2078,2663.5,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739771455990,3.95858,2663.5,2663.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739771457198,3.95858,2663.5,2663.4,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1739771457403,3.2078,2663.5,2663.4,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1739771457599,3.95858,2663.5,2663.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739771458309,3.2078,2663.5,2663.4,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1739771458504,3.95858,2663.5,2663.4,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1739771459005,3.95858,2663.5,2663.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739771460101,3.2078,2663.5,2663.4,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1739771460506,3.95858,2663.5,2663.4,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1739771461002,3.2078,2663.5,2663.4,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1739771461209,3.2078,2663.5,2663.4,4.64800367]
["bitfinex-derivatives","ETHF0:USTF0",1739771462308,0.00562979,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739771464905,0.00562979,2663.7,2663.4,14.97956978]
["bitfinex-derivatives","ETHF0:USTF0",1739771464906,0.75635979,2663.7,2663.4,14.97956978]
["bitfinex-derivatives","ETHF0:USTF0",1739771465703,0.75075,2663.6,2663.4,14.97956978]
["bitfinex-derivatives","ETHF0:USTF0",1739771466304,0.00562979,2663.7,2663.4,14.97956978]
["bitfinex-derivatives","ETHF0:USTF0",1739771466505,0.00562979,2663.7,2663.4,11.69677978]
["bitfinex-derivatives","ETHF0:USTF0",1739771466809,0.75078,2663.5,2663.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739771467210,41.55078,2663.5,2663.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739771467610,0.75078,2663.5,2663.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739771470418,40.80562979,2663.7,2663.4,3.89719367]
["bitfinex-derivatives","ETHF0:USTF0",1739771470615,40.80562979,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739771470616,0.00562979,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739771473721,41.55059,2664.2,2663.6,11.85946774]
["bitfinex-derivatives","ETHF0:USTF0",1739771473722,44.0078,2664.2,2663.6,11.85946774]
["bitfinex-derivatives","ETHF0:USTF0",1739771473914,3.2078,2664.2,2664.1,4.07610367]
["bitfinex-derivatives","ETHF0:USTF0",1739771474222,3.32549367,2665.3,2664.1,13.59935537]
["bitfinex-derivatives","ETHF0:USTF0",1739771474223,3.2078,2664.5,2664.1,13.59935537]
["bitfinex-derivatives","ETHF0:USTF0",1739771474416,3.2078,2664.5,2664.4,4.07601367]
["bitfinex-derivatives","ETHF0:USTF0",1739771475111,0.00562979,2664.7,2664.4,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771475318,0.00562979,2664.7,2664.6,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1739771481827,3.21342979,2664.7,2664.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739771482017,3.21342979,2664.7,2664.1,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771482018,0.75058,2664.2,2664.1,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771482217,3.2078,2664.4,2664.0,23.338]
["bitfinex-derivatives","ETHF0:USTF0",1739771482418,0.75061,2664.1,2664.0,23.338]
["bitfinex-derivatives","ETHF0:USTF0",1739771482620,3.95841,2664.1,2664.0,20.808]
["bitfinex-derivatives","ETHF0:USTF0",1739771482826,3.95841,2664.1,2663.6,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739771482827,0.75071,2663.8,2663.5,5.85549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771483019,3.95851,2663.8,2663.5,5.85549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771483214,3.2078,2663.8,2663.5,5.85549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771483829,3.9585,2663.8,2663.5,6.60627367]
["bitfinex-derivatives","ETHF0:USTF0",1739771484123,3.2078,2663.8,2663.5,6.60627367]
["bitfinex-derivatives","ETHF0:USTF0",1739771484319,0.75073,2663.7,2663.5,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771484913,3.95851,2663.8,2663.5,4.07627367]
["bitfinex-derivatives","ETHF0:USTF0",1739771485117,3.2078,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739771487330,3.7978,2664.2,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739771487519,3.7978,2664.2,2663.8,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771487924,0.75062,2664.1,2663.8,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771488124,1.31202,2664.1,2663.8,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771488324,0.5614,2664.1,2663.8,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771488523,0.5614,2664.1,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739771488725,1.31202,2664.1,2663.8,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771488926,0.5614,2664.1,2663.5,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771489132,0.75074,2663.7,2663.3,3.28081]
["bitfinex-derivatives","ETHF0:USTF0",1739771489634,0.75071,2663.8,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739771489829,0.75073,2663.7,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739771490132,0.75071,2663.8,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739771490530,3.2078,2663.9,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739771490925,3.2078,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739771491125,3.2078,2663.9,2663.8,4.07619367]
["bitfinex-derivatives","ETHF0:USTF0",1739771491433,3.2078,2663.9,2663.8,11.42710583]
["bitfinex-derivatives","ETHF0:USTF0",1739771491729,1.31203,2664.1,2663.8,4.07619367]
["bitfinex-derivatives","ETHF0:USTF0",1739771492123,1.31203,2664.1,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739771492124,0.5614,2664.1,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739771492329,0.5614,2664.1,2663.8,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771492529,1.31201,2664.1,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739771493031,0.5614,2664.1,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739771493228,0.5614,2664.1,2663.8,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771493425,3.2078,2664.0,2663.5,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771493829,3.2078,2664.0,2663.6,7.72325102]
["bitfinex-derivatives","ETHF0:USTF0",1739771494029,0.7507,2663.8,2663.5,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771494230,0.7507,2663.8,2663.5,4.07625367]
["bitfinex-derivatives","ETHF0:USTF0",1739771494623,0.7507,2663.8,2663.5,4.07624367]
["bitfinex-derivatives","ETHF0:USTF0",1739771494830,0.7507,2663.8,2663.5,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771495030,3.2078,2664.0,2663.5,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771495230,0.75067,2663.9,2663.5,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771495430,0.75071,2663.8,2663.5,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771495626,3.2078,2664.0,2663.5,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771495838,0.75071,2663.8,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739771496133,3.95845,2664.0,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739771496330,3.2078,2664.0,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739771496530,3.2078,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739771496735,0.7507,2663.8,2663.7,8.11190847]
["bitfinex-derivatives","ETHF0:USTF0",1739771497038,0.7507,2663.8,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739771497732,2.4584,2664.2,2663.5,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771497733,0.75075,2663.6,2663.5,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771498739,0.75083,2663.4,2663.2,5.19877346]
["bitfinex-derivatives","ETHF0:USTF0",1739771498940,0.5472,2663.5,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739771499128,0.5472,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739771499335,3.95853,2663.7,2663.2,4.44792346]
["bitfinex-derivatives","ETHF0:USTF0",1739771499533,3.2078,2663.7,2663.5,4.07625367]
["bitfinex-derivatives","ETHF0:USTF0",1739771499737,3.95853,2663.7,2663.5,4.07625367]
["bitfinex-derivatives","ETHF0:USTF0",1739771500241,3.95854,2663.7,2663.5,4.07625367]
["bitfinex-derivatives","ETHF0:USTF0",1739771500537,3.95854,2663.7,2663.5,4.07626367]
["bitfinex-derivatives","ETHF0:USTF0",1739771500538,3.95853,2663.7,2663.5,4.07626367]
["bitfinex-derivatives","ETHF0:USTF0",1739771501243,3.2078,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739771501539,3.95852,2663.7,2663.5,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771501742,0.75075,2663.6,2663.5,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771501939,0.75081,2663.5,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739771502238,3.2078,2663.7,2663.3,8.04906787]
["bitfinex-derivatives","ETHF0:USTF0",1739771502439,0.75083,2663.4,2663.3,8.04906787]
["bitfinex-derivatives","ETHF0:USTF0",1739771503140,3.2078,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739771503440,3.95854,2663.7,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739771503629,0.75075,2663.6,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739771503834,0.75078,2663.5,2663.3,8.04906787]
["bitfinex-derivatives","ETHF0:USTF0",1739771504035,0.75078,2663.5,2663.3,8.79988787]
["bitfinex-derivatives","ETHF0:USTF0",1739771504241,3.2078,2663.7,2663.3,8.04906787]
["bitfinex-derivatives","ETHF0:USTF0",1739771504538,3.2078,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739771504740,3.95852,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739771505042,3.95854,2663.7,2663.3,8.04906787]
["bitfinex-derivatives","ETHF0:USTF0",1739771505252,3.95854,2663.7,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739771505440,3.95854,2663.7,2663.3,8.04906787]
["bitfinex-derivatives","ETHF0:USTF0",1739771505635,3.2078,2663.7,2663.3,8.04906787]
["bitfinex-derivatives","ETHF0:USTF0",1739771505836,3.2078,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739771507346,1.87643,2664.3,2663.5,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771507347,3.7682,2664.4,2663.5,5.85449367]
["bitfinex-derivatives","ETHF0:USTF0",1739771507543,3.2078,2664.0,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739771507748,3.95844,2664.0,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739771508045,3.95846,2664.0,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739771508543,3.2078,2664.0,2663.5,5.85449367]
["bitfinex-derivatives","ETHF0:USTF0",1739771508743,3.95846,2664.0,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739771508938,3.95846,2664.0,2663.5,7.73142367]
["bitfinex-derivatives","ETHF0:USTF0",1739771509145,3.95846,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739771509734,3.2078,2664.0,2663.5,7.73142367]
["bitfinex-derivatives","ETHF0:USTF0",1739771509939,0.75067,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739771510354,0.75071,2663.8,2663.5,5.85449367]
["bitfinex-derivatives","ETHF0:USTF0",1739771510641,0.75071,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739771510841,0.75068,2663.9,2663.5,5.85449367]
["bitfinex-derivatives","ETHF0:USTF0",1739771511048,3.2078,2664.0,2663.5,5.85449367]
["bitfinex-derivatives","ETHF0:USTF0",1739771511345,3.2078,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739771511847,3.2078,2664.0,2663.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739771512048,0.75068,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739771512240,0.75068,2663.9,2663.7,1.90091]
["bitfinex-derivatives","ETHF0:USTF0",1739771512840,0.75067,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739771514146,3.2078,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739771514651,3.95844,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739771514843,0.75079,2663.5,2663.3,3.91651536]
["bitfinex-derivatives","ETHF0:USTF0",1739771515152,3.2078,2663.6,2663.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739771515444,3.95856,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739771515845,3.2078,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739771516854,3.2078,2663.6,2663.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739771517154,0.75078,2663.5,2663.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1739771517651,3.95857,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739771517853,3.2078,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739771518253,0.75078,2663.5,2663.4,1.31288]
["bitfinex-derivatives","ETHF0:USTF0",1739771519255,0.75081,2663.4,2663.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739771519451,1.33991,2663.4,2663.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739771520258,0.5891,2663.4,2663.3,1.33904]
["bitfinex-derivatives","ETHF0:USTF0",1739771520456,1.3169,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739771520754,0.75081,2663.4,2663.3,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1739771521055,0.5661,2663.5,2663.2,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771521450,0.75084,2663.3,2663.2,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771521649,3.95864,2663.3,2663.2,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771522154,3.95864,2663.3,2663.2,0.75649979]
["bitfinex-derivatives","ETHF0:USTF0",1739771522450,3.95864,2663.3,2663.2,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771523760,9.2078,2663.3,2662.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739771523955,3.2078,2663.0,2662.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739771524259,3.2078,2663.0,2662.3,7.67191536]
["bitfinex-derivatives","ETHF0:USTF0",1739771524260,1.1033,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739771524454,1.1033,2662.9,2662.3,3.95891]
["bitfinex-derivatives","ETHF0:USTF0",1739771524756,0.75105,2662.6,2662.3,3.95891]
["bitfinex-derivatives","ETHF0:USTF0",1739771525055,1.1033,2662.9,2662.4,4.4558553]
["bitfinex-derivatives","ETHF0:USTF0",1739771525056,1.10892979,2662.9,2662.4,4.4558553]
["bitfinex-derivatives","ETHF0:USTF0",1739771525359,1.10892979,2662.9,2662.4,7.78134897]
["bitfinex-derivatives","ETHF0:USTF0",1739771525653,1.85988979,2662.9,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739771525858,1.85988979,2662.9,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739771526159,1.10892979,2662.9,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739771526352,1.10892979,2662.9,2662.4,4.4558553]
["bitfinex-derivatives","ETHF0:USTF0",1739771526561,0.75105,2662.6,2662.4,4.4558553]
["bitfinex-derivatives","ETHF0:USTF0",1739771527058,1.10892979,2662.9,2662.4,4.4558553]
["bitfinex-derivatives","ETHF0:USTF0",1739771527255,1.85988979,2662.9,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739771527764,0.55872979,2662.9,2662.4,7.78134897]
["bitfinex-derivatives","ETHF0:USTF0",1739771528057,0.75098,2662.8,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739771528253,0.55872979,2662.9,2662.4,7.78134897]
["bitfinex-derivatives","ETHF0:USTF0",1739771528463,0.55872979,2662.9,2662.4,4.4558553]
["bitfinex-derivatives","ETHF0:USTF0",1739771528656,0.75106,2662.6,2662.4,4.4558553]
["bitfinex-derivatives","ETHF0:USTF0",1739771529055,0.55872979,2662.9,2662.4,4.4558553]
["bitfinex-derivatives","ETHF0:USTF0",1739771529455,0.75106,2662.5,2662.4,4.4558553]
["bitfinex-derivatives","ETHF0:USTF0",1739771529656,0.75106,2662.5,2662.4,5.2069453]
["bitfinex-derivatives","ETHF0:USTF0",1739771529854,0.75106,2662.5,2662.4,4.4558553]
["bitfinex-derivatives","ETHF0:USTF0",1739771530061,0.75106,2662.6,2662.4,5.2069353]
["bitfinex-derivatives","ETHF0:USTF0",1739771530261,0.75106,2662.5,2662.4,4.4558553]
["bitfinex-derivatives","ETHF0:USTF0",1739771530760,0.75104,2662.6,2662.4,4.4558553]
["bitfinex-derivatives","ETHF0:USTF0",1739771530960,0.75105,2662.6,2662.4,5.2069253]
["bitfinex-derivatives","ETHF0:USTF0",1739771531458,0.75105,2662.6,2662.4,4.4558553]
["bitfinex-derivatives","ETHF0:USTF0",1739771531659,0.55872979,2662.9,2662.4,4.4558553]
["bitfinex-derivatives","ETHF0:USTF0",1739771531954,0.55872979,2662.9,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739771532257,0.75103,2662.7,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739771532462,0.75106,2662.6,2662.4,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771532665,1.33954,2662.6,2662.4,0.75669979]
["bitfinex-derivatives","ETHF0:USTF0",1739771532855,1.33954,2662.6,2662.4,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771533050,0.75106,2662.5,2662.4,0.75671979]
["bitfinex-derivatives","ETHF0:USTF0",1739771533257,0.75106,2662.5,2662.4,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771534266,4.324,2662.5,2662.4,0.75671979]
["bitfinex-derivatives","ETHF0:USTF0",1739771534464,3.7627,2662.5,2662.4,0.75671979]
["bitfinex-derivatives","ETHF0:USTF0",1739771535151,4.51376,2662.5,2662.4,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771537959,0.7512,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739771538159,3.959,2662.0,2661.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739771538466,3.959,2662.0,2661.8,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1739771538964,3.2078,2662.0,2661.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739771539164,3.95901,2662.0,2661.8,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1739771539366,3.2078,2662.0,2661.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739771539574,0.75123,2661.9,2661.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739771539761,3.2078,2662.0,2661.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739771540067,3.2078,2662.0,2661.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739771540267,0.75126,2661.8,2661.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739771541163,4.3719,2662.0,2661.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739771541358,0.75126,2661.8,2661.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739771542965,0.75129,2661.7,2661.6,0.55472979]
["bitfinex-derivatives","ETHF0:USTF0",1739771543167,3.95909,2661.7,2661.6,0.55472979]
["bitfinex-derivatives","ETHF0:USTF0",1739771544164,3.2078,2661.7,2661.6,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771544370,3.95909,2661.7,2661.6,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771545268,3.2078,2661.7,2661.6,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771545473,3.2078,2661.7,2661.6,0.75694979]
["bitfinex-derivatives","ETHF0:USTF0",1739771547360,3.2078,2661.7,2661.6,1.34194979]
["bitfinex-derivatives","ETHF0:USTF0",1739771559390,3.2078,2661.7,2661.6,9.26684675]
["bitfinex-derivatives","ETHF0:USTF0",1739771570299,1.1676,2662.4,2661.6,9.26684675]
["bitfinex-derivatives","ETHF0:USTF0",1739771570300,1.1676,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739771571100,3.2078,2662.5,2662.2,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771571306,3.2078,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739771572703,1.1434,2662.7,2662.2,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771572907,1.1434,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739771573206,0.5923,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739771573409,3.2078,2662.8,2662.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739771576804,0.00562979,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739771582911,0.00562979,2662.9,2662.8,4.07647367]
["bitfinex-derivatives","ETHF0:USTF0",1739771583209,0.00562979,2662.9,2662.8,14.36181391]
["bitfinex-derivatives","ETHF0:USTF0",1739771584007,0.00562979,2662.9,2662.8,17.56961391]
["bitfinex-derivatives","ETHF0:USTF0",1739771588313,0.5483,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739771588511,0.5483,2663.8,2663.7,4.07621367]
["bitfinex-derivatives","ETHF0:USTF0",1739771588822,1.6883,2663.8,2663.7,4.07621367]
["bitfinex-derivatives","ETHF0:USTF0",1739771589419,1.14,2663.8,2663.7,4.07621367]
["bitfinex-derivatives","ETHF0:USTF0",1739771589716,0.5908,2663.8,2663.7,4.07621367]
["bitfinex-derivatives","ETHF0:USTF0",1739771590117,0.5908,2663.8,2663.7,12.10969239]
["bitfinex-derivatives","ETHF0:USTF0",1739771590713,0.55482979,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739771590915,1.10682979,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739771591311,0.00562979,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739771592113,0.00562979,2664.0,2663.9,11.02280717]
["bitfinex-derivatives","ETHF0:USTF0",1739771593217,0.00562979,2664.0,2663.9,14.23060717]
["bitfinex-derivatives","ETHF0:USTF0",1739771596005,0.00562979,2664.0,2663.9,11.70560717]
["bitfinex-derivatives","ETHF0:USTF0",1739771596211,0.00562979,2664.0,2663.9,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739771596516,0.54832979,2664.0,2663.9,3.27567]
["bitfinex-derivatives","ETHF0:USTF0",1739771597017,0.00562979,2664.0,2663.9,3.27567]
["bitfinex-derivatives","ETHF0:USTF0",1739771599319,0.00562979,2664.0,2663.9,11.02303703]
["bitfinex-derivatives","ETHF0:USTF0",1739771602426,0.00562979,2664.0,2663.9,8.49803703]
["bitfinex-derivatives","ETHF0:USTF0",1739771602623,0.00562979,2664.0,2663.9,11.02203703]
["bitfinex-derivatives","ETHF0:USTF0",1739771603321,0.00562979,2664.0,2663.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739771603622,0.00562979,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739771605221,0.00562979,2664.0,2663.5,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771605427,3.2078,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739771605919,1.6889,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739771606825,0.5897,2663.9,2663.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739771607035,0.00562979,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739771609424,0.00562979,2664.0,2663.9,8.66000233]
["bitfinex-derivatives","ETHF0:USTF0",1739771625437,0.00562979,2664.0,2663.9,10.04751769]
["bitfinex-derivatives","ETHF0:USTF0",1739771627937,0.00562979,2664.0,2663.9,8.66000233]
["bitfinex-derivatives","ETHF0:USTF0",1739771629645,3.2078,2664.9,2664.2,3.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739771629839,0.5878,2664.7,2664.6,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1739771630238,0.5878,2664.7,2664.6,12.01586401]
["bitfinex-derivatives","ETHF0:USTF0",1739771636649,0.5878,2664.7,2664.6,8.80806401]
["bitfinex-derivatives","ETHF0:USTF0",1739771636855,3.7956,2664.7,2664.6,12.13355768]
["bitfinex-derivatives","ETHF0:USTF0",1739771637449,3.7956,2664.7,2664.6,4.07596367]
["bitfinex-derivatives","ETHF0:USTF0",1739771637653,3.7956,2664.7,2664.3,4.49709367]
["bitfinex-derivatives","ETHF0:USTF0",1739771637846,3.2078,2664.4,2664.1,5.84649367]
["bitfinex-derivatives","ETHF0:USTF0",1739771638048,0.5428,2664.3,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739771638349,41.9301,2664.3,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739771638549,1.1301,2664.3,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739771638755,3.2078,2664.4,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739771638756,3.2078,2664.4,2664.2,8.00378357]
["bitfinex-derivatives","ETHF0:USTF0",1739771639049,3.2078,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739771642456,3.2078,2664.4,2664.3,8.58276077]
["bitfinex-derivatives","ETHF0:USTF0",1739771645148,0.00562979,2664.9,2664.3,8.58276077]
["bitfinex-derivatives","ETHF0:USTF0",1739771645149,3.21342979,2664.9,2664.3,7.83220077]
["bitfinex-derivatives","ETHF0:USTF0",1739771645356,3.21342979,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739771645962,3.76022979,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739771646254,3.76022979,2664.9,2664.8,1.35072]
["bitfinex-derivatives","ETHF0:USTF0",1739771646659,3.21342979,2664.9,2664.8,1.35072]
["bitfinex-derivatives","ETHF0:USTF0",1739771647658,3.21342979,2664.9,2664.8,9.22557379]
["bitfinex-derivatives","ETHF0:USTF0",1739771648054,0.00562979,2664.9,2664.8,12.43337379]
["bitfinex-derivatives","ETHF0:USTF0",1739771652064,0.545,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739771653259,0.545,2665.5,2665.4,4.07574367]
["bitfinex-derivatives","ETHF0:USTF0",1739771654162,0.545,2665.5,2665.2,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771654465,40.8,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739771655464,0.545,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739771656065,41.345,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739771656659,0.545,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739771657259,11.0118,2667.8,2665.4,15.29589607]
["bitfinex-derivatives","ETHF0:USTF0",1739771657467,3.2078,2666.9,2666.6,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771657769,3.2078,2666.9,2666.0,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739771657770,3.32549367,2666.7,2666.0,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739771657972,3.2078,2666.7,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739771658160,2.519,2667.2,2666.3,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771658365,3.2078,2667.1,2666.3,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771658571,3.2078,2667.1,2666.3,4.07547367]
["bitfinex-derivatives","ETHF0:USTF0",1739771658968,0.7499,2666.7,2666.3,4.07547367]
["bitfinex-derivatives","ETHF0:USTF0",1739771659370,3.2078,2667.1,2666.3,4.07547367]
["bitfinex-derivatives","ETHF0:USTF0",1739771659671,0.74991,2666.6,2666.3,4.07547367]
["bitfinex-derivatives","ETHF0:USTF0",1739771659867,3.2078,2667.1,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739771660064,0.74984,2666.9,2666.3,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771660262,3.2078,2667.1,2666.4,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739771660469,3.2078,2667.1,2666.6,4.07539367]
["bitfinex-derivatives","ETHF0:USTF0",1739771660470,0.74982,2667.0,2666.6,4.07539367]
["bitfinex-derivatives","ETHF0:USTF0",1739771660767,0.7498,2667.0,2666.6,4.07539367]
["bitfinex-derivatives","ETHF0:USTF0",1739771660969,0.7498,2667.0,2666.6,4.07267942]
["bitfinex-derivatives","ETHF0:USTF0",1739771661267,44.0078,2667.1,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739771661460,44.0078,2667.1,2666.6,3.32277942]
["bitfinex-derivatives","ETHF0:USTF0",1739771661661,44.0078,2667.1,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739771661863,44.0078,2667.1,2666.9,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771662059,44.75758,2667.1,2666.9,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771662264,44.0078,2667.1,2666.9,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771662461,1.7399,2667.0,2666.9,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771662661,0.74983,2666.9,2666.8,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739771667371,2.4897,2667.0,2666.8,3.26885]
["bitfinex-derivatives","ETHF0:USTF0",1739771667771,1.7399,2667.0,2666.8,3.26885]
["bitfinex-derivatives","ETHF0:USTF0",1739771667973,1.1444,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739771668178,1.1444,2667.0,2666.9,1.91223]
["bitfinex-derivatives","ETHF0:USTF0",1739771668779,1.1444,2667.0,2666.9,5.23772367]
["bitfinex-derivatives","ETHF0:USTF0",1739771668976,0.6004,2667.0,2666.9,5.23772367]
["bitfinex-derivatives","ETHF0:USTF0",1739771669273,0.5495,2667.3,2666.9,4.48789367]
["bitfinex-derivatives","ETHF0:USTF0",1739771669476,0.5495,2667.3,2667.2,4.07523367]
["bitfinex-derivatives","ETHF0:USTF0",1739771669477,1.1261,2667.3,2667.2,4.07523367]
["bitfinex-derivatives","ETHF0:USTF0",1739771669876,1.1261,2667.3,2667.2,7.28303367]
["bitfinex-derivatives","ETHF0:USTF0",1739771670079,1.1261,2667.3,2667.2,9.80103367]
["bitfinex-derivatives","ETHF0:USTF0",1739771671779,0.5624,2667.4,2667.2,9.05129367]
["bitfinex-derivatives","ETHF0:USTF0",1739771671987,0.5624,2667.4,2667.2,9.80101367]
["bitfinex-derivatives","ETHF0:USTF0",1739771672275,0.5624,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739771672880,1.1613,2667.5,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739771673080,1.1613,2667.5,2667.2,9.05129367]
["bitfinex-derivatives","ETHF0:USTF0",1739771673280,1.91097,2667.5,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739771673480,1.1613,2667.5,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739771673683,1.1613,2667.5,2667.2,9.05129367]
["bitfinex-derivatives","ETHF0:USTF0",1739771673883,1.91098,2667.5,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739771674089,1.1613,2667.5,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739771674381,1.1613,2667.5,2667.2,9.05129367]
["bitfinex-derivatives","ETHF0:USTF0",1739771674882,1.1613,2667.5,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739771675078,0.74969,2667.4,2667.2,9.05129367]
["bitfinex-derivatives","ETHF0:USTF0",1739771675284,1.91097,2667.5,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739771676085,0.74969,2667.4,2667.2,9.05129367]
["bitfinex-derivatives","ETHF0:USTF0",1739771676588,1.91097,2667.5,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739771676886,1.1613,2667.5,2667.2,9.05129367]
["bitfinex-derivatives","ETHF0:USTF0",1739771677386,1.1613,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739771677885,1.1613,2667.5,2667.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739771678085,1.1613,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739771678883,0.74969,2667.4,2667.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739771679085,1.1613,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739771679281,3.2078,2668.1,2667.4,5.19971367]
["bitfinex-derivatives","ETHF0:USTF0",1739771679578,4.55519,2668.1,2668.0,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771679779,3.8057,2668.1,2668.0,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771679978,3.8057,2668.1,2668.0,4.07501367]
["bitfinex-derivatives","ETHF0:USTF0",1739771680783,3.2078,2668.1,2668.0,4.07501367]
["bitfinex-derivatives","ETHF0:USTF0",1739771683184,0.74936,2668.6,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739771683379,44.0078,2668.7,2668.4,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771683884,0.74938,2668.5,2668.4,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771684886,44.0078,2668.7,2668.4,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771685283,3.2078,2668.7,2668.5,1.86926]
["bitfinex-derivatives","ETHF0:USTF0",1739771685793,3.2078,2668.7,2668.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739771685979,3.2078,2668.7,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739771686186,3.2078,2668.7,2668.6,4.07484367]
["bitfinex-derivatives","ETHF0:USTF0",1739771687085,3.2078,2669.0,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739771687384,3.2078,2669.0,2668.9,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771687577,3.2078,2669.0,2668.9,5.84149367]
["bitfinex-derivatives","ETHF0:USTF0",1739771687783,3.95704,2669.0,2668.9,5.84149367]
["bitfinex-derivatives","ETHF0:USTF0",1739771687986,3.95704,2669.0,2668.9,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771688386,40.8,2669.2,2668.9,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771688581,40.8,2669.2,2668.9,6.53329367]
["bitfinex-derivatives","ETHF0:USTF0",1739771689189,40.8,2669.2,2669.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739771689894,0.74918,2669.2,2669.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739771690191,0.74918,2669.2,2669.0,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1739771690486,0.5986,2669.3,2668.9,6.53892346]
["bitfinex-derivatives","ETHF0:USTF0",1739771690487,41.3986,2669.3,2668.9,3.33112346]
["bitfinex-derivatives","ETHF0:USTF0",1739771690691,0.74924,2669.0,2668.9,3.33112346]
["bitfinex-derivatives","ETHF0:USTF0",1739771691089,1.32004,2669.0,2668.9,3.33112346]
["bitfinex-derivatives","ETHF0:USTF0",1739771691393,8.44397,2669.0,2668.5,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771691687,0.74933,2668.7,2668.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739771691895,3.2078,2668.8,2668.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739771692089,3.2078,2668.8,2668.7,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771692391,3.95709,2668.8,2668.7,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771692690,4.55679,2668.8,2668.7,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771692896,0.74935,2668.6,2668.5,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771693588,6.0,2668.6,2668.0,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771693793,0.74949,2668.1,2668.0,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771694093,1.87343,2668.6,2668.0,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771694094,0.5997,2668.8,2668.0,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771694294,3.95719,2668.5,2668.4,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771694493,3.2078,2668.5,2668.4,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771695993,3.95718,2668.5,2668.4,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771696193,3.2078,2668.5,2668.4,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771696693,3.95718,2668.5,2668.4,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771697298,0.74943,2668.3,2668.2,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771698400,1.33693,2668.3,2668.2,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1739771701288,1.87378,2668.1,2667.5,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739771701488,3.2078,2667.8,2667.4,4.51839367]
["bitfinex-derivatives","ETHF0:USTF0",1739771701701,3.2078,2667.8,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739771702088,3.2078,2667.8,2667.7,4.07509367]
["bitfinex-derivatives","ETHF0:USTF0",1739771703301,3.2078,2668.8,2667.8,1.87394]
["bitfinex-derivatives","ETHF0:USTF0",1739771703490,3.95711,2668.8,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739771703691,0.74933,2668.7,2668.1,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771703898,0.74933,2668.7,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739771704199,0.74939,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739771704397,0.74936,2668.6,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739771704604,3.2078,2668.8,2668.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739771704797,0.74936,2668.6,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739771705105,0.74941,2668.4,2668.2,1.34855]
["bitfinex-derivatives","ETHF0:USTF0",1739771705304,0.5929,2668.5,2668.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739771705606,0.74942,2668.4,2668.2,1.34855]
["bitfinex-derivatives","ETHF0:USTF0",1739771705798,3.8007,2668.5,2668.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739771706095,0.74949,2668.1,2668.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739771706293,0.74949,2668.2,2668.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739771706501,0.74949,2668.1,2668.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739771707399,0.74948,2668.2,2668.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739771707599,1.88322,2668.4,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739771707906,0.74948,2668.2,2668.0,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1739771708104,0.74949,2668.1,2668.0,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1739771708605,1.1338,2668.4,2668.0,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1739771708800,1.1338,2668.4,2668.1,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771708801,0.5887,2668.4,2668.1,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771709102,3.8007,2668.5,2668.1,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771709296,3.2078,2668.5,2668.1,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771709504,0.5961,2668.7,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739771710299,4.3931,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739771710706,3.2078,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739771711005,3.95708,2668.9,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739771711704,3.2078,2668.9,2668.5,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1739771711904,3.95708,2668.9,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739771712108,3.2078,2668.9,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739771712301,3.2078,2668.9,2668.5,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1739771712500,3.2078,2668.9,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739771712806,3.95707,2668.9,2668.5,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1739771713008,3.95707,2668.9,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739771713209,3.2078,2668.9,2668.5,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1739771713905,3.2078,2668.9,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739771714106,0.7493,2668.8,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739771714311,0.7493,2668.8,2668.5,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1739771714510,3.2078,2668.9,2668.5,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1739771715007,3.95707,2668.9,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739771716001,0.74929,2668.8,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739771717110,3.95707,2668.9,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739771717402,3.2078,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739771719306,3.2078,2668.9,2668.7,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771719506,3.2078,2668.9,2668.7,4.07480367]
["bitfinex-derivatives","ETHF0:USTF0",1739771719700,3.2078,2668.9,2668.8,8.00807579]
["bitfinex-derivatives","ETHF0:USTF0",1739771720100,3.2078,2668.9,2668.8,8.75736579]
["bitfinex-derivatives","ETHF0:USTF0",1739771721307,3.95706,2668.9,2668.8,8.00807579]
["bitfinex-derivatives","ETHF0:USTF0",1739771721807,3.95706,2668.9,2668.8,8.75736579]
["bitfinex-derivatives","ETHF0:USTF0",1739771722000,3.95706,2668.9,2668.8,8.00807579]
["bitfinex-derivatives","ETHF0:USTF0",1739771722408,3.95706,2668.9,2668.8,8.75736579]
["bitfinex-derivatives","ETHF0:USTF0",1739771722903,3.2078,2668.9,2668.8,8.75736579]
["bitfinex-derivatives","ETHF0:USTF0",1739771723103,3.95706,2668.9,2668.8,8.00807579]
["bitfinex-derivatives","ETHF0:USTF0",1739771723703,3.2078,2668.9,2668.8,8.75736579]
["bitfinex-derivatives","ETHF0:USTF0",1739771723905,3.2078,2668.9,2668.8,8.00807579]
["bitfinex-derivatives","ETHF0:USTF0",1739771724107,3.95706,2668.9,2668.8,8.75736579]
["bitfinex-derivatives","ETHF0:USTF0",1739771725705,3.2078,2668.9,2668.8,8.75736579]
["bitfinex-derivatives","ETHF0:USTF0",1739771725905,3.95706,2668.9,2668.8,8.75736579]
["bitfinex-derivatives","ETHF0:USTF0",1739771726420,3.95706,2668.9,2668.8,8.00807579]
["bitfinex-derivatives","ETHF0:USTF0",1739771726908,3.2078,2668.9,2668.8,8.75736579]
["bitfinex-derivatives","ETHF0:USTF0",1739771727115,3.95706,2668.9,2668.8,8.00807579]
["bitfinex-derivatives","ETHF0:USTF0",1739771727309,3.95706,2668.9,2668.8,10.52107579]
["bitfinex-derivatives","ETHF0:USTF0",1739771727511,3.95706,2668.9,2668.8,8.00807579]
["bitfinex-derivatives","ETHF0:USTF0",1739771727713,5.11206,2668.9,2668.8,10.52107579]
["bitfinex-derivatives","ETHF0:USTF0",1739771728409,5.11206,2668.9,2668.8,8.00807579]
["bitfinex-derivatives","ETHF0:USTF0",1739771729113,4.3628,2668.9,2667.5,3.33112346]
["bitfinex-derivatives","ETHF0:USTF0",1739771729414,4.3628,2668.9,2668.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739771729614,4.3628,2668.9,2668.4,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771729812,4.3628,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739771730013,3.7996,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739771730319,3.2078,2668.9,2668.8,1.89369]
["bitfinex-derivatives","ETHF0:USTF0",1739771730706,3.95706,2668.9,2668.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739771730913,3.95706,2668.9,2668.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739771730914,4.53906,2668.9,2668.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739771731115,0.74929,2668.8,2668.7,5.83849367]
["bitfinex-derivatives","ETHF0:USTF0",1739771731318,1.29939,2668.8,2668.7,5.83849367]
["bitfinex-derivatives","ETHF0:USTF0",1739771732215,0.5501,2668.8,2668.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739771732516,0.5625,2668.7,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739771732819,0.5501,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739771734418,0.5501,2668.8,2668.7,4.07481367]
["bitfinex-derivatives","ETHF0:USTF0",1739771734909,1.29939,2668.8,2668.7,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771735112,0.5501,2668.8,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739771735313,0.5501,2668.8,2668.4,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771735617,0.5501,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739771737215,0.5501,2668.8,2668.7,4.07481367]
["bitfinex-derivatives","ETHF0:USTF0",1739771737525,3.7898,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739771738217,3.7898,2668.9,2668.8,1.34489]
["bitfinex-derivatives","ETHF0:USTF0",1739771738617,3.7898,2668.9,2668.8,1.89339]
["bitfinex-derivatives","ETHF0:USTF0",1739771739419,4.53906,2668.9,2668.8,1.89339]
["bitfinex-derivatives","ETHF0:USTF0",1739771739627,4.53906,2668.9,2668.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739771739925,0.74929,2668.8,2668.7,5.83749367]
["bitfinex-derivatives","ETHF0:USTF0",1739771740723,0.74929,2668.8,2668.7,6.58681367]
["bitfinex-derivatives","ETHF0:USTF0",1739771741420,4.53908,2668.9,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739771741628,0.74931,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739771742926,0.74934,2668.7,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739771743121,0.5907,2668.7,2668.5,5.83749367]
["bitfinex-derivatives","ETHF0:USTF0",1739771743426,0.5907,2668.7,2668.6,8.6776239]
["bitfinex-derivatives","ETHF0:USTF0",1739771745125,4.53908,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739771745425,5.09116,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739771745828,4.3419,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739771746831,5.09116,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739771747020,4.3419,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739771747831,5.09118,2668.9,2668.6,8.4757739]
["bitfinex-derivatives","ETHF0:USTF0",1739771748032,4.3419,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739771748728,3.7898,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739771751129,3.7898,2668.9,2668.6,8.4757739]
["bitfinex-derivatives","ETHF0:USTF0",1739771751432,0.7493,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739771751635,0.74929,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739771752026,3.7898,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739771753337,3.2078,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739771753839,3.2078,2668.9,2668.8,4.07478367]
["bitfinex-derivatives","ETHF0:USTF0",1739771756237,3.95706,2668.9,2668.8,4.07478367]
["bitfinex-derivatives","ETHF0:USTF0",1739771756540,3.2078,2668.9,2668.8,4.07478367]
["bitfinex-derivatives","ETHF0:USTF0",1739771757843,0.00562979,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739771758036,0.00562979,2669.0,2668.9,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1739771758435,0.00562979,2669.0,2668.9,9.40898001]
["bitfinex-derivatives","ETHF0:USTF0",1739771759743,3.2078,2669.6,2668.9,11.17172001]
["bitfinex-derivatives","ETHF0:USTF0",1739771759947,44.0078,2670.2,2669.3,6.53329367]
["bitfinex-derivatives","ETHF0:USTF0",1739771760145,1.1197,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739771763338,0.5691,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739771763542,0.5691,2670.0,2669.9,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1739771764347,3.21341903,2670.2,2670.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739771764535,3.21341903,2670.2,2670.1,6.58542367]
["bitfinex-derivatives","ETHF0:USTF0",1739771764840,0.00561903,2670.2,2670.1,9.79322367]
["bitfinex-derivatives","ETHF0:USTF0",1739771765044,1.1108,2671.0,2670.1,16.99932216]
["bitfinex-derivatives","ETHF0:USTF0",1739771765242,1.1108,2671.0,2670.9,4.07419367]
["bitfinex-derivatives","ETHF0:USTF0",1739771765437,1.1108,2671.0,2670.9,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771765644,1.1108,2671.0,2670.9,4.07419367]
["bitfinex-derivatives","ETHF0:USTF0",1739771765645,0.5664,2671.0,2670.9,4.07419367]
["bitfinex-derivatives","ETHF0:USTF0",1739771766040,0.5664,2671.0,2670.9,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771766342,0.0056047,2671.2,2670.9,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771766545,0.0056047,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739771766742,0.0056047,2671.2,2671.1,6.46645]
["bitfinex-derivatives","ETHF0:USTF0",1739771766935,0.01351,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739771767142,0.01351,2671.4,2671.3,4.07408367]
["bitfinex-derivatives","ETHF0:USTF0",1739771767740,0.01351,2671.4,2671.3,11.81252224]
["bitfinex-derivatives","ETHF0:USTF0",1739771768440,3.2078,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739771768646,3.2078,2671.7,2671.6,6.58400367]
["bitfinex-derivatives","ETHF0:USTF0",1739771768842,3.2078,2671.7,2671.6,14.65381814]
["bitfinex-derivatives","ETHF0:USTF0",1739771769041,3.2078,2672.1,2671.6,13.90530814]
["bitfinex-derivatives","ETHF0:USTF0",1739771769248,1.87003,2673.4,2671.9,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771769249,3.2078,2672.4,2671.9,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771769446,3.2078,2672.4,2672.3,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771771246,3.2078,2672.7,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739771771449,3.2078,2672.7,2672.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739771772954,3.95601,2672.7,2672.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739771773250,3.32549367,2672.6,2672.0,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1739771773451,3.95617,2672.1,2672.0,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1739771774044,44.0078,2672.1,2672.0,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1739771774251,44.0078,2672.1,2671.6,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771774252,40.8,2672.1,2671.9,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771774745,0.7484,2672.0,2671.7,7.95223043]
["bitfinex-derivatives","ETHF0:USTF0",1739771775044,40.8,2672.1,2671.6,5.83449367]
["bitfinex-derivatives","ETHF0:USTF0",1739771775245,40.8,2672.1,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739771775746,40.8,2672.1,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739771775947,40.8,2672.1,2671.7,7.85485247]
["bitfinex-derivatives","ETHF0:USTF0",1739771775948,40.8,2672.1,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739771776143,40.8,2672.1,2671.7,7.85485247]
["bitfinex-derivatives","ETHF0:USTF0",1739771776339,0.74843,2671.9,2671.7,7.85485247]
["bitfinex-derivatives","ETHF0:USTF0",1739771776542,0.74843,2671.9,2671.6,5.83449367]
["bitfinex-derivatives","ETHF0:USTF0",1739771776741,0.74844,2671.9,2671.6,5.83449367]
["bitfinex-derivatives","ETHF0:USTF0",1739771776937,3.2078,2672.0,2671.2,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739771777144,0.74849,2671.7,2671.4,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771777342,3.2078,2671.7,2671.3,7.86908704]
["bitfinex-derivatives","ETHF0:USTF0",1739771777544,3.2078,2671.7,2671.1,3.3311127]
["bitfinex-derivatives","ETHF0:USTF0",1739771777545,1.6847,2671.6,2671.1,3.3311127]
["bitfinex-derivatives","ETHF0:USTF0",1739771777742,0.74862,2671.2,2671.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771779547,0.7486,2671.3,2671.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771780249,3.2078,2671.4,2671.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771780445,0.7486,2671.3,2671.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771780647,1.6847,2671.6,2671.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771780843,0.74858,2671.4,2671.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771781155,1.6847,2671.6,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739771781343,1.6847,2671.6,2671.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771781645,1.6847,2671.6,2671.1,3.3311127]
["bitfinex-derivatives","ETHF0:USTF0",1739771781846,2.43322,2671.6,2671.1,4.0797427]
["bitfinex-derivatives","ETHF0:USTF0",1739771782149,0.74855,2671.5,2671.1,4.0797427]
["bitfinex-derivatives","ETHF0:USTF0",1739771782344,1.6847,2671.6,2671.1,3.3311127]
["bitfinex-derivatives","ETHF0:USTF0",1739771782539,0.74862,2671.2,2671.1,3.3311127]
["bitfinex-derivatives","ETHF0:USTF0",1739771783044,0.74862,2671.3,2671.1,3.3311127]
["bitfinex-derivatives","ETHF0:USTF0",1739771783448,1.6847,2671.6,2671.1,3.3311127]
["bitfinex-derivatives","ETHF0:USTF0",1739771783651,0.74862,2671.2,2671.1,3.3311127]
["bitfinex-derivatives","ETHF0:USTF0",1739771783845,0.7486,2671.3,2671.1,3.3311127]
["bitfinex-derivatives","ETHF0:USTF0",1739771784554,1.6847,2671.6,2671.1,3.3311127]
["bitfinex-derivatives","ETHF0:USTF0",1739771784555,3.2078,2671.4,2671.1,3.3311127]
["bitfinex-derivatives","ETHF0:USTF0",1739771784743,0.74862,2671.2,2671.1,3.3311127]
["bitfinex-derivatives","ETHF0:USTF0",1739771785048,0.74862,2671.2,2671.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771786049,3.94418994,2671.4,2671.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771786241,3.19560994,2671.4,2671.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771786445,0.74862,2671.2,2671.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771786950,3.19560994,2671.4,2671.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771787451,3.19560994,2671.4,2671.1,3.3311127]
["bitfinex-derivatives","ETHF0:USTF0",1739771787749,3.19560994,2671.4,2671.2,8.75714789]
["bitfinex-derivatives","ETHF0:USTF0",1739771787944,3.19560994,2671.4,2671.2,11.26615789]
["bitfinex-derivatives","ETHF0:USTF0",1739771788145,3.19560994,2671.4,2671.2,10.51754789]
["bitfinex-derivatives","ETHF0:USTF0",1739771788346,1.6847,2671.6,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739771788540,2.43322,2671.6,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739771789154,1.6847,2671.6,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739771789450,2.43321,2671.6,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739771789647,1.6847,2671.6,2671.2,13.72534789]
["bitfinex-derivatives","ETHF0:USTF0",1739771789854,0.5544,2671.6,2671.4,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771790054,3.2078,2671.8,2671.4,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771790251,0.5662,2671.7,2671.1,3.3311127]
["bitfinex-derivatives","ETHF0:USTF0",1739771790550,0.74857,2671.4,2671.2,8.47744292]
["bitfinex-derivatives","ETHF0:USTF0",1739771790943,0.5662,2671.7,2671.2,7.72883292]
["bitfinex-derivatives","ETHF0:USTF0",1739771791144,1.31469,2671.7,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739771791344,0.5662,2671.7,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739771791647,0.74856,2671.5,2671.2,8.47744292]
["bitfinex-derivatives","ETHF0:USTF0",1739771791952,0.74855,2671.5,2671.2,8.47744292]
["bitfinex-derivatives","ETHF0:USTF0",1739771792152,0.5662,2671.7,2671.2,8.47744292]
["bitfinex-derivatives","ETHF0:USTF0",1739771792355,0.74852,2671.6,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739771792556,1.31469,2671.7,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739771792948,0.74851,2671.6,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739771793143,1.3147,2671.7,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739771793350,0.74844,2671.9,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739771794253,1.6903,2672.0,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739771794444,0.74846,2671.8,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739771795055,1.6903,2672.0,2671.5,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1739771795242,0.74849,2671.7,2671.5,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1739771795651,1.6903,2672.0,2671.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739771795849,1.6903,2672.0,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739771796055,1.6903,2672.0,2671.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739771796250,2.43871,2672.0,2671.7,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771796556,0.74843,2671.9,2671.7,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771796753,0.74845,2671.8,2671.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739771796951,0.74849,2671.7,2671.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739771797152,0.74849,2671.7,2671.6,7.88573937]
["bitfinex-derivatives","ETHF0:USTF0",1739771797353,1.6903,2672.0,2671.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739771797354,3.2078,2671.8,2671.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739771797552,0.74851,2671.6,2671.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739771798255,3.2078,2671.8,2671.1,3.3311127]
["bitfinex-derivatives","ETHF0:USTF0",1739771798454,3.2078,2671.5,2671.1,5.8391127]
["bitfinex-derivatives","ETHF0:USTF0",1739771798657,0.74862,2671.2,2671.1,5.8391127]
["bitfinex-derivatives","ETHF0:USTF0",1739771798859,0.74862,2671.2,2671.1,3.3311127]
["bitfinex-derivatives","ETHF0:USTF0",1739771799059,0.74862,2671.2,2671.1,11.3869574]
["bitfinex-derivatives","ETHF0:USTF0",1739771799256,3.2078,2671.5,2671.1,11.3869574]
["bitfinex-derivatives","ETHF0:USTF0",1739771799462,0.74862,2671.2,2671.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771801958,3.95642,2671.2,2671.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771802155,3.2078,2671.2,2670.6,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1739771802462,0.74874,2670.8,2670.6,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1739771802662,0.74874,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739771803063,1.1405,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739771803265,1.14611903,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739771803462,0.74876,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739771805270,3.2078,2670.9,2670.5,4.44069367]
["bitfinex-derivatives","ETHF0:USTF0",1739771805561,3.2078,2670.9,2670.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739771805954,3.2078,2670.9,2670.5,4.44069367]
["bitfinex-derivatives","ETHF0:USTF0",1739771806155,3.2078,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739771806362,3.2078,2670.9,2670.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739771806560,0.74877,2670.7,2670.5,4.44069367]
["bitfinex-derivatives","ETHF0:USTF0",1739771806964,0.74879,2670.6,2670.5,4.44069367]
["bitfinex-derivatives","ETHF0:USTF0",1739771807360,3.2078,2670.9,2670.5,4.44069367]
["bitfinex-derivatives","ETHF0:USTF0",1739771807563,0.74878,2670.7,2670.5,4.44069367]
["bitfinex-derivatives","ETHF0:USTF0",1739771807758,0.74879,2670.6,2670.5,4.44069367]
["bitfinex-derivatives","ETHF0:USTF0",1739771807962,3.2078,2670.9,2670.5,4.44069367]
["bitfinex-derivatives","ETHF0:USTF0",1739771808162,0.74878,2670.7,2670.5,4.44069367]
["bitfinex-derivatives","ETHF0:USTF0",1739771808563,0.74879,2670.6,2670.5,4.44069367]
["bitfinex-derivatives","ETHF0:USTF0",1739771809458,3.2078,2670.9,2670.5,5.18949367]
["bitfinex-derivatives","ETHF0:USTF0",1739771809663,3.2078,2670.9,2670.5,4.44069367]
["bitfinex-derivatives","ETHF0:USTF0",1739771809865,3.2078,2670.9,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739771810167,3.95652,2670.9,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739771810560,3.2078,2670.9,2670.5,4.44069367]
["bitfinex-derivatives","ETHF0:USTF0",1739771810756,3.95651,2670.9,2670.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739771810964,3.2078,2670.9,2670.5,4.44069367]
["bitfinex-derivatives","ETHF0:USTF0",1739771811164,0.00561903,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739771811867,0.74873,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739771812065,0.74872,2670.9,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739771812363,0.75431903,2671.0,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739771812570,0.7487,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739771813267,0.00561903,2671.0,2670.6,5.83349367]
["bitfinex-derivatives","ETHF0:USTF0",1739771813570,0.00561903,2671.0,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739771813761,0.7487,2670.9,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739771814763,0.00561903,2671.0,2670.6,5.83349367]
["bitfinex-derivatives","ETHF0:USTF0",1739771814958,3.2078,2670.8,2670.6,5.83349367]
["bitfinex-derivatives","ETHF0:USTF0",1739771815268,0.74876,2670.7,2670.6,5.83349367]
["bitfinex-derivatives","ETHF0:USTF0",1739771815670,3.2078,2670.8,2670.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739771815867,3.2078,2670.8,2670.4,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771816073,0.74882,2670.5,2670.4,0.59601903]
["bitfinex-derivatives","ETHF0:USTF0",1739771816272,41.54882,2670.5,2670.4,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771816473,0.74882,2670.5,2670.4,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771816680,0.74882,2670.5,2669.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739771816681,0.74907,2669.6,2669.5,4.59531536]
["bitfinex-derivatives","ETHF0:USTF0",1739771816868,12.53329367,2670.5,2669.5,1.92971536]
["bitfinex-derivatives","ETHF0:USTF0",1739771816869,0.74902,2669.8,2669.5,1.92971536]
["bitfinex-derivatives","ETHF0:USTF0",1739771817067,3.2078,2669.9,2669.6,7.66138403]
["bitfinex-derivatives","ETHF0:USTF0",1739771817375,3.2078,2670.2,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739771817669,3.2078,2670.2,2670.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739771818071,3.2078,2670.2,2670.1,1.84843]
["bitfinex-derivatives","ETHF0:USTF0",1739771818278,3.2078,2670.2,2670.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1739771819167,3.2078,2670.2,2670.1,1.84843]
["bitfinex-derivatives","ETHF0:USTF0",1739771819974,3.2078,2670.8,2670.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739771820369,3.2078,2670.8,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739771820569,0.5418,2670.9,2670.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739771820771,0.5418,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739771821271,0.5418,2670.9,2670.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739771821476,0.5418,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739771821776,0.5418,2670.9,2670.7,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1739771822075,0.5418,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739771822274,0.5418,2670.9,2670.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739771822477,0.5418,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739771823376,0.00561903,2671.0,2670.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739771823581,0.00561903,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739771825273,0.00561903,2671.0,2670.7,3.90659367]
["bitfinex-derivatives","ETHF0:USTF0",1739771825274,0.75430903,2671.0,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739771826077,0.00561903,2671.0,2670.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739771826974,0.74872,2670.9,2670.7,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1739771827174,0.00561903,2671.0,2670.7,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1739771827474,0.74873,2670.8,2670.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739771827880,0.74871,2670.9,2670.7,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1739771828180,0.00561903,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739771828978,0.00561903,2671.0,2670.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739771829176,0.74872,2670.9,2670.7,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1739771829479,0.00561903,2671.0,2670.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739771829688,0.00561903,2671.0,2670.6,1.30987]
["bitfinex-derivatives","ETHF0:USTF0",1739771829689,0.74875,2670.8,2670.6,1.30987]
["bitfinex-derivatives","ETHF0:USTF0",1739771829874,0.5892,2670.7,2670.6,1.30987]
["bitfinex-derivatives","ETHF0:USTF0",1739771830575,0.74882,2670.5,2670.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739771830774,1.1477,2670.6,2670.3,1.38751536]
["bitfinex-derivatives","ETHF0:USTF0",1739771830969,1.1477,2670.6,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739771831280,1.89649,2670.6,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739771831473,1.1477,2670.6,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739771832079,1.89651,2670.6,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739771832578,1.1477,2670.6,2670.5,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739771832783,0.5892,2670.7,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739771832978,3.2078,2670.8,2670.3,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771833680,0.7488,2670.6,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739771833873,0.5945,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739771835378,1.14541903,2671.0,2670.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739771835589,1.14541903,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739771835777,0.00561903,2671.0,2670.9,4.07419367]
["bitfinex-derivatives","ETHF0:USTF0",1739771836587,0.00561903,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739771837083,0.75429903,2671.0,2670.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739771837286,0.00561903,2671.0,2670.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739771837487,0.75429903,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739771837686,0.00561903,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739771837986,0.75429903,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739771838386,0.75430903,2671.0,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739771838682,0.00561903,2671.0,2670.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739771838890,0.74872,2670.9,2670.7,1.88425]
["bitfinex-derivatives","ETHF0:USTF0",1739771839194,1.19121903,2671.0,2670.7,1.88425]
["bitfinex-derivatives","ETHF0:USTF0",1739771839381,0.74872,2670.9,2670.7,1.88425]
["bitfinex-derivatives","ETHF0:USTF0",1739771839689,1.93991903,2671.0,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739771839880,1.19121903,2671.0,2670.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739771840080,1.19121903,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739771840081,3.2078,2670.8,2670.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739771840388,0.7488,2670.6,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739771840687,41.3512,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739771840883,0.7488,2670.6,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739771841083,0.74882,2670.5,2670.3,4.45529367]
["bitfinex-derivatives","ETHF0:USTF0",1739771841381,0.74883,2670.5,2670.3,5.20414367]
["bitfinex-derivatives","ETHF0:USTF0",1739771842084,0.74884,2670.4,2670.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739771842288,0.5512,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739771842482,0.74886,2670.4,2670.1,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1739771842792,0.74883,2670.5,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739771842983,0.74886,2670.4,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739771843183,0.5512,2670.7,2670.1,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1739771843687,0.5512,2670.7,2670.3,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771843886,0.5512,2670.7,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739771844087,0.5512,2670.7,2670.3,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771844284,0.74882,2670.5,2670.3,4.07434367]
["bitfinex-derivatives","ETHF0:USTF0",1739771844591,3.2078,2670.5,2670.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739771844884,3.2078,2670.5,2670.1,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1739771845088,3.2078,2670.5,2670.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739771845289,3.95664,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739771845488,3.95664,2670.5,2670.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739771845489,0.74885,2670.4,2670.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739771845683,0.74888,2670.3,2670.1,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1739771845882,0.74888,2670.3,2670.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739771846079,0.74888,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739771846586,3.2078,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739771846805,0.74887,2670.3,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739771847089,0.74887,2670.4,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739771847283,0.74887,2670.3,2670.0,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771847683,0.74888,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739771847986,0.74887,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739771848383,1.1568,2670.4,2670.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739771848693,1.1568,2670.4,2670.0,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771848891,0.74894,2670.1,2669.9,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739771849090,1.1568,2670.4,2669.9,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739771849293,0.74892,2670.2,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739771849793,1.90565,2670.4,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739771850085,1.1568,2670.4,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739771850293,1.1568,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739771850688,3.2078,2670.5,2670.0,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771850895,3.2078,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739771851095,0.00561903,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739771851295,0.00561903,2671.0,2670.7,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771851487,0.00561903,2671.0,2670.4,15.67244974]
["bitfinex-derivatives","ETHF0:USTF0",1739771851688,0.74872,2670.9,2670.4,7.66239367]
["bitfinex-derivatives","ETHF0:USTF0",1739771851884,0.74872,2670.9,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739771852091,1.70391903,2671.0,2670.4,7.66239367]
["bitfinex-derivatives","ETHF0:USTF0",1739771852399,0.74873,2670.9,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739771852599,0.74873,2670.9,2670.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739771852803,0.74873,2670.9,2670.4,7.66239367]
["bitfinex-derivatives","ETHF0:USTF0",1739771852994,0.74874,2670.8,2670.4,7.66239367]
["bitfinex-derivatives","ETHF0:USTF0",1739771853298,0.74874,2670.8,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739771853496,1.70391903,2671.0,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739771853699,1.70391903,2671.0,2670.4,7.66239367]
["bitfinex-derivatives","ETHF0:USTF0",1739771853895,0.74882,2670.5,2670.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739771854101,3.95662,2670.5,2670.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739771854294,0.74882,2670.5,2670.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739771855890,0.7488,2670.6,2670.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739771856091,0.5761,2670.5,2670.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739771856292,0.5761,2670.5,2670.4,1.29064]
["bitfinex-derivatives","ETHF0:USTF0",1739771856996,4.53272,2670.5,2670.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739771857198,3.7839,2670.5,2669.8,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771857395,3.95678,2669.9,2669.8,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771857896,3.2078,2669.9,2669.8,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771858289,3.95678,2669.9,2669.8,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771858492,3.2078,2669.9,2669.8,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771858899,3.2078,2669.9,2669.8,0.75462903]
["bitfinex-derivatives","ETHF0:USTF0",1739771859301,3.2078,2670.0,2669.8,0.75462903]
["bitfinex-derivatives","ETHF0:USTF0",1739771859799,3.2078,2670.0,2669.8,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771860099,3.766,2670.0,2669.8,0.75461903]
["bitfinex-derivatives","ETHF0:USTF0",1739771860401,4.51496,2670.0,2669.8,0.75461903]
["bitfinex-derivatives","ETHF0:USTF0",1739771860792,3.766,2670.0,2669.8,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771860987,0.74898,2669.9,2669.8,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771861187,3.766,2670.0,2669.8,0.75461903]
["bitfinex-derivatives","ETHF0:USTF0",1739771861707,3.766,2670.0,2669.8,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771861899,0.74898,2669.9,2669.8,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771862297,1.89028,2669.9,2669.8,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771862595,3.766,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739771862995,3.766,2670.0,2669.8,0.75461903]
["bitfinex-derivatives","ETHF0:USTF0",1739771863396,4.51497,2670.0,2669.8,0.75461903]
["bitfinex-derivatives","ETHF0:USTF0",1739771863699,4.51496,2670.0,2669.8,0.75461903]
["bitfinex-derivatives","ETHF0:USTF0",1739771864100,4.51498,2670.0,2669.8,0.75462903]
["bitfinex-derivatives","ETHF0:USTF0",1739771864307,3.766,2670.0,2669.8,0.75462903]
["bitfinex-derivatives","ETHF0:USTF0",1739771864498,3.766,2670.0,2669.8,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771864799,3.766,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739771865702,3.2078,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739771869211,3.2078,2670.5,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739771869409,0.74885,2670.4,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739771869608,3.2078,2670.5,2669.8,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771869903,0.74898,2669.9,2669.8,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771870909,3.95678,2669.9,2669.8,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771871210,3.95678,2669.9,2669.3,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739771871211,9.2078,2669.9,2669.3,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739771871506,0.74912,2669.4,2669.3,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739771871710,0.74912,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739771875310,0.74918,2669.2,2669.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771875505,3.2078,2669.4,2669.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771875707,0.74917,2669.3,2669.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771876111,3.2078,2669.4,2669.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771876309,0.74918,2669.2,2669.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771877609,3.2078,2669.4,2669.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771877813,3.2078,2669.4,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739771878217,3.2078,2669.4,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739771878814,2.4785,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739771878815,1.7294,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739771879418,0.00561903,2669.6,2669.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739771879419,0.00561903,2669.6,2669.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739771879615,0.00561903,2669.6,2669.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739771879911,0.00561903,2669.6,2669.2,3.87129367]
["bitfinex-derivatives","ETHF0:USTF0",1739771880118,0.74911,2669.5,2669.2,3.87129367]
["bitfinex-derivatives","ETHF0:USTF0",1739771880319,0.00561903,2669.6,2669.2,3.87129367]
["bitfinex-derivatives","ETHF0:USTF0",1739771880517,0.00561903,2669.6,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739771880907,0.75469903,2669.6,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739771881718,0.00561903,2669.6,2669.2,3.32549367]
["bitfinex-derivatives","ETHF0:USTF0",1739771881915,0.00561903,2669.6,2669.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739771882418,0.74915,2669.3,2669.2,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1739771883214,0.74918,2669.2,2669.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771883424,1.92878,2669.2,2669.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771884224,5.13658,2669.2,2669.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771885219,3.8031,2669.2,2669.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771885422,3.8031,2669.2,2669.1,0.75482903]
["bitfinex-derivatives","ETHF0:USTF0",1739771886025,0.5953,2669.2,2669.1,0.75482903]
["bitfinex-derivatives","ETHF0:USTF0",1739771886225,0.5843,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739771886519,0.00561903,2669.6,2669.2,3.91599367]
["bitfinex-derivatives","ETHF0:USTF0",1739771886716,0.00561903,2669.6,2669.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739771887730,0.00561903,2669.6,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739771888122,0.00561903,2669.6,2669.2,4.50719367]
["bitfinex-derivatives","ETHF0:USTF0",1739771888325,0.00561903,2669.6,2669.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739771888826,0.00561903,2669.6,2669.2,4.50719367]
["bitfinex-derivatives","ETHF0:USTF0",1739771889033,0.00561903,2669.6,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739771889326,0.00561903,2669.6,2669.2,3.91599367]
["bitfinex-derivatives","ETHF0:USTF0",1739771889721,0.00561903,2669.6,2669.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739771891836,0.00561903,2669.6,2669.5,7.28239367]
["bitfinex-derivatives","ETHF0:USTF0",1739771892335,3.7776,2670.1,2669.6,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739771892536,3.7776,2670.1,2669.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739771892738,3.7776,2670.1,2669.7,8.8752125]
["bitfinex-derivatives","ETHF0:USTF0",1739771892944,3.2078,2670.1,2670.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739771893641,0.00561903,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739771894936,0.00561903,2670.3,2670.2,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1739771895838,0.00561903,2670.3,2670.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739771897442,0.00561903,2670.3,2670.2,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1739771899142,0.00561903,2670.3,2670.2,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739771901539,0.00561903,2670.3,2670.2,7.70869367]
["bitfinex-derivatives","ETHF0:USTF0",1739771902239,1.87226,2670.2,2668.7,4.73423742]
["bitfinex-derivatives","ETHF0:USTF0",1739771902445,3.2078,2669.4,2668.8,2.52161536]
["bitfinex-derivatives","ETHF0:USTF0",1739771902640,0.74918,2669.2,2668.8,2.52161536]
["bitfinex-derivatives","ETHF0:USTF0",1739771902846,40.8,2669.2,2668.8,2.52161536]
["bitfinex-derivatives","ETHF0:USTF0",1739771903047,40.8,2669.2,2668.8,1.88339]
["bitfinex-derivatives","ETHF0:USTF0",1739771903245,41.54918,2669.2,2668.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739771903545,0.74917,2669.3,2668.8,1.88339]
["bitfinex-derivatives","ETHF0:USTF0",1739771903945,0.74918,2669.2,2668.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739771904948,0.74918,2669.2,2668.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739771905249,0.74931,2668.8,2668.4,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739771905452,3.2078,2669.0,2668.4,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739771905651,3.2078,2669.0,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739771905945,0.74928,2668.9,2668.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739771906348,3.21341903,2669.0,2668.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739771906741,3.21341903,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739771906942,3.21341903,2669.0,2668.7,8.51182511]
["bitfinex-derivatives","ETHF0:USTF0",1739771907143,3.96265903,2669.0,2668.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739771907338,3.21341903,2669.0,2668.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739771907752,3.96265903,2669.0,2668.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739771907953,3.21341903,2669.0,2668.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739771908250,0.74935,2668.6,2668.5,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771908945,0.5795,2668.9,2668.5,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771909240,0.74935,2668.6,2668.5,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771909446,3.95715,2668.6,2668.5,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771910047,6.46415,2668.6,2668.5,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739771910359,0.74946,2668.2,2668.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739771910550,10.68039939,2668.6,2668.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739771910849,3.2078,2668.3,2667.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739771911149,3.2078,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739771911345,0.5795,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739771911346,3.2078,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739771911546,3.2078,2668.9,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739771911747,0.74933,2668.7,2668.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739771911949,0.74933,2668.7,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739771912351,0.74936,2668.6,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739771912550,0.74939,2668.5,2668.1,8.66303599]
["bitfinex-derivatives","ETHF0:USTF0",1739771912751,0.74946,2668.3,2668.1,7.91356599]
["bitfinex-derivatives","ETHF0:USTF0",1739771912956,0.7494,2668.5,2668.1,7.91356599]
["bitfinex-derivatives","ETHF0:USTF0",1739771913142,0.7494,2668.5,2668.1,8.66305599]
["bitfinex-derivatives","ETHF0:USTF0",1739771913655,44.0078,2668.6,2668.1,7.91356599]
["bitfinex-derivatives","ETHF0:USTF0",1739771913656,3.2078,2668.6,2668.1,7.91356599]
["bitfinex-derivatives","ETHF0:USTF0",1739771913852,3.2078,2668.6,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739771914156,3.95715,2668.6,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739771914453,0.74941,2668.4,2668.1,7.91356599]
["bitfinex-derivatives","ETHF0:USTF0",1739771914656,3.2078,2668.6,2668.1,7.91356599]
["bitfinex-derivatives","ETHF0:USTF0",1739771915143,3.2078,2668.6,2668.1,8.66304599]
["bitfinex-derivatives","ETHF0:USTF0",1739771915348,3.2078,2668.6,2668.1,7.91356599]
["bitfinex-derivatives","ETHF0:USTF0",1739771916250,0.74943,2668.4,2668.1,7.91356599]
["bitfinex-derivatives","ETHF0:USTF0",1739771916649,0.74943,2668.4,2668.1,8.66305599]
["bitfinex-derivatives","ETHF0:USTF0",1739771917155,3.2078,2668.6,2668.1,7.91356599]
["bitfinex-derivatives","ETHF0:USTF0",1739771917349,3.2078,2668.6,2668.1,8.66304599]
["bitfinex-derivatives","ETHF0:USTF0",1739771917350,0.74943,2668.4,2668.1,8.66304599]
["bitfinex-derivatives","ETHF0:USTF0",1739771918256,3.2078,2668.6,2668.1,7.91356599]
["bitfinex-derivatives","ETHF0:USTF0",1739771918646,0.74939,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739771918953,3.2078,2668.6,2668.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739771919148,3.2078,2668.9,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739771920559,0.00561903,2669.0,2668.6,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1739771920860,0.00561903,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739771923551,3.2078,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739771924558,3.2078,2669.3,2668.9,8.36854121]
["bitfinex-derivatives","ETHF0:USTF0",1739771924755,3.2078,2669.3,2668.9,7.79194121]
["bitfinex-derivatives","ETHF0:USTF0",1739771924959,3.2078,2669.3,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739771925161,3.95697,2669.3,2669.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739771925356,0.74919,2669.2,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739771926461,3.2078,2669.3,2668.9,7.79194121]
["bitfinex-derivatives","ETHF0:USTF0",1739771926657,3.2078,2669.3,2668.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739771926856,3.2078,2669.3,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739771927061,3.2078,2669.0,2668.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739771927261,0.7493,2668.8,2668.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739771927456,3.2078,2669.0,2668.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739771927663,0.74927,2668.9,2668.6,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1739771927868,3.95706,2669.0,2668.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739771928053,3.2078,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739771930860,3.2078,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739771931051,3.2078,2669.3,2668.7,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739771931052,3.95696,2669.3,2668.7,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739771931365,3.95696,2669.3,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739771931766,3.2078,2669.3,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739771931967,3.95698,2669.3,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739771932162,2.508,2669.2,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739771932357,6.51945744,2668.9,2668.1,2.45029]
["bitfinex-derivatives","ETHF0:USTF0",1739771932661,0.5631,2669.1,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739771932974,0.74925,2669.0,2668.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739771933159,0.74924,2669.0,2668.8,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1739771933467,0.5631,2669.1,2668.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739771933760,0.74925,2669.0,2668.8,1.30319]
["bitfinex-derivatives","ETHF0:USTF0",1739771933967,9.02745744,2669.2,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739771934167,9.02745744,2669.2,2668.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739771934369,6.46499,2669.2,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739771934561,3.2078,2669.2,2668.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739771934761,3.2078,2669.2,2669.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739771935664,0.74916,2669.3,2669.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739771936161,0.74914,2669.4,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739771936467,0.74918,2669.3,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739771936870,0.74919,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739771938080,0.74919,2669.2,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739771938081,0.74929,2668.8,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739771938369,3.7775,2669.1,2668.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739771938570,4.52673,2669.1,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739771939367,0.74924,2669.0,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739771939968,0.74929,2668.9,2668.7,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1739771940266,3.7775,2669.1,2668.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739771940461,0.74929,2668.8,2668.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739771941572,0.74929,2668.8,2668.7,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1739771941870,0.74924,2669.0,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739771942064,4.3617,2669.1,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739771942368,0.74924,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739771943172,0.74926,2669.0,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739771943361,3.7775,2669.1,2668.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739771943663,3.7775,2669.1,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739771943664,0.74934,2668.7,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739771943865,5.65056,2669.1,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739771943866,0.5661,2669.0,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739771944057,0.74933,2668.7,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739771944257,0.74934,2668.7,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739771944577,3.2078,2668.8,2668.4,21.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739771944763,3.95711,2668.8,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739771945371,3.2078,2668.8,2668.4,21.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739771945565,0.74938,2668.5,2668.4,21.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739771945967,5.7158,2668.8,2668.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739771946168,0.7494,2668.4,2668.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739771946367,0.74944,2668.3,2668.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739771946568,0.74944,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739771946765,3.2078,2668.5,2668.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739771947061,0.74946,2668.2,2668.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739771947463,0.74945,2668.3,2668.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739771947673,41.348,2668.4,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739771947875,40.8,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739771948077,3.2078,2668.5,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739771948468,3.2078,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739771948772,3.95719,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739771949166,3.2078,2668.5,2668.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739771949475,3.2078,2668.5,2668.4,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739771949663,3.2078,2668.5,2668.0,3.85465744]
["bitfinex-derivatives","ETHF0:USTF0",1739771949974,3.2078,2668.5,2668.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739771950170,0.74945,2668.3,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739771950568,4.3274,2668.5,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739771950768,4.3274,2668.5,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739771950973,0.74942,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739771951172,4.3274,2668.5,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739771951374,0.74941,2668.4,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739771951871,4.3274,2668.5,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739771952077,0.74946,2668.2,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739771952374,0.74945,2668.3,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739771952573,4.3274,2668.5,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739771952875,0.74945,2668.3,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739771953175,0.74946,2668.2,2668.0,1.29251]
["bitfinex-derivatives","ETHF0:USTF0",1739771953480,0.74946,2668.2,2668.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739771953776,4.3274,2668.5,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739771953975,4.3274,2668.5,2668.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739771954175,0.74947,2668.2,2668.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739771954376,0.74947,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739771954576,0.74945,2668.3,2668.1,0.73729994]
["bitfinex-derivatives","ETHF0:USTF0",1739771954768,4.3274,2668.5,2668.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739771955065,3.7682,2668.5,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739771955274,3.7682,2668.5,2668.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739771956164,3.7682,2668.5,2668.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1739771956475,4.51758,2668.5,2668.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739771956672,4.51758,2668.5,2668.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1739771956871,3.7682,2668.5,2668.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739771957071,3.95718,2668.5,2668.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739771957987,3.2078,2668.5,2668.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1739771958279,3.95718,2668.5,2668.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739771958478,3.95718,2668.5,2668.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1739771959780,3.95718,2668.5,2668.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739771960180,0.74944,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739771960381,3.2078,2668.5,2668.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739771960581,0.74943,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739771962178,3.95719,2668.5,2668.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739771962373,3.95718,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739771963780,3.2078,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739771966484,1.31772,2668.7,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739771966684,3.2078,2668.8,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739771966887,0.74932,2668.7,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739771967177,3.2078,2668.8,2668.3,1.87358]
["bitfinex-derivatives","ETHF0:USTF0",1739771967480,3.2078,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739771968577,3.95709,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739771969181,40.8,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739771969479,40.8,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739771969682,3.95702,2669.1,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739771970270,44.0078,2669.1,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739771970476,0.74924,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739771970878,44.75702,2669.1,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739771971277,44.75702,2669.1,2668.6,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739771971278,44.0078,2669.1,2668.6,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739771971485,44.0078,2669.1,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739771971685,44.0078,2669.1,2668.6,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739771971686,0.74926,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739771972185,44.75702,2669.1,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739771972584,0.74924,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739771972980,0.74924,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739771973380,44.0078,2669.1,2668.6,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739771973583,44.75703,2669.1,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739771973784,44.75703,2669.1,2668.6,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739771973980,0.74925,2669.0,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739771974184,44.0078,2669.1,2668.6,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739771974384,0.74927,2668.9,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739771975183,44.0078,2669.1,2668.6,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739771975378,0.74924,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739771976081,44.0078,2669.1,2668.6,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739771976287,0.74925,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739771976483,44.0078,2669.1,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739771976684,44.75702,2669.1,2669.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739771976879,44.75701,2669.1,2669.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739771978088,44.0078,2669.1,2669.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739771978288,3.2078,2669.1,2669.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739771978483,3.95701,2669.1,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739771978788,3.2078,2669.1,2669.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739771979682,3.95701,2669.1,2669.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739771979879,40.8,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739771980284,3.7751,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739771981489,3.2078,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739771982688,0.00561903,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739771985004,0.00561903,2669.5,2669.4,4.06077744]
["bitfinex-derivatives","ETHF0:USTF0",1739771985500,0.00561903,2669.5,2669.4,4.36027819]
["bitfinex-derivatives","ETHF0:USTF0",1739771985690,0.00561903,2669.5,2669.4,4.06077744]
["bitfinex-derivatives","ETHF0:USTF0",1739771986190,0.00561903,2669.5,2669.4,6.56777744]
["bitfinex-derivatives","ETHF0:USTF0",1739771986394,3.8038,2670.0,2669.4,13.58146349]
["bitfinex-derivatives","ETHF0:USTF0",1739771986690,3.8038,2670.0,2669.5,1.87272]
["bitfinex-derivatives","ETHF0:USTF0",1739771986889,3.8038,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739771986890,4.55277,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739771987287,3.8038,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739771987485,4.55276,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739771987689,3.8038,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739771987887,3.2078,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739771989795,0.74893,2670.1,2669.7,3.31165744]
["bitfinex-derivatives","ETHF0:USTF0",1739771990092,0.74893,2670.1,2670.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739771991295,41.55453903,2670.2,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739771991489,41.55453903,2670.2,2669.7,3.31165744]
["bitfinex-derivatives","ETHF0:USTF0",1739771991694,40.80561903,2670.2,2670.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739771992694,0.00561903,2670.2,2670.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739771992899,0.00561903,2670.2,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739771993088,40.8,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739771993996,0.75452903,2670.2,2669.7,5.18422744]
["bitfinex-derivatives","ETHF0:USTF0",1739771994198,0.00561903,2670.2,2670.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739771994602,40.80561903,2670.2,2670.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739771996300,0.00561903,2670.2,2670.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739771997196,0.00561903,2670.2,2670.1,2.47863]
["bitfinex-derivatives","ETHF0:USTF0",1739772000730,41.54875,2670.8,2670.1,11.49521527]
["bitfinex-derivatives","ETHF0:USTF0",1739772001024,41.3597,2670.8,2670.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739772001228,3.2078,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739772001623,3.2078,2670.9,2670.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1739772001624,0.74877,2670.7,2670.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1739772001822,3.2078,2670.9,2670.6,0.55471903]
["bitfinex-derivatives","ETHF0:USTF0",1739772002113,3.2078,2670.9,2670.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739772002309,0.74876,2670.7,2670.6,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772002720,3.31165744,2670.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772003008,0.74897,2670.0,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739772003203,0.5794,2669.9,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739772003399,40.8,2669.8,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739772003603,40.8,2669.8,2669.6,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739772003803,40.8,2669.8,2669.6,4.50596]
["bitfinex-derivatives","ETHF0:USTF0",1739772003804,41.54902,2669.8,2669.6,4.50596]
["bitfinex-derivatives","ETHF0:USTF0",1739772004002,0.74902,2669.8,2669.6,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739772004195,1.3284,2669.9,2669.6,4.50595]
["bitfinex-derivatives","ETHF0:USTF0",1739772004792,0.5794,2669.9,2669.6,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739772005001,0.5794,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739772005899,3.2078,2670.1,2670.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739772006399,0.74893,2670.1,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739772006595,0.5601,2670.3,2669.6,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739772007198,0.749,2669.9,2669.6,4.50597]
["bitfinex-derivatives","ETHF0:USTF0",1739772007399,0.5472,2669.8,2669.6,4.50596]
["bitfinex-derivatives","ETHF0:USTF0",1739772007600,0.5472,2669.8,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739772008098,3.2078,2670.1,2669.6,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739772008300,0.5472,2670.0,2669.6,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739772008602,0.74904,2669.7,2669.6,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739772008804,0.74902,2669.8,2669.6,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739772009202,1.127,2669.9,2669.6,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739772009398,0.74904,2669.8,2669.6,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739772009601,0.74904,2669.7,2669.6,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739772010404,0.7491,2669.5,2669.4,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772011212,0.00561903,2669.7,2669.4,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772011505,0.7491,2669.5,2669.4,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772012105,0.74909,2669.6,2669.4,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772012402,0.5932,2669.5,2669.4,0.75473903]
["bitfinex-derivatives","ETHF0:USTF0",1739772012607,0.00561903,2669.7,2669.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739772013207,0.75466903,2669.7,2669.5,1.30668]
["bitfinex-derivatives","ETHF0:USTF0",1739772013508,0.75466903,2669.7,2669.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739772015403,0.00561903,2669.7,2669.6,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1739772016802,0.00561903,2669.7,2669.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739772017002,0.00561903,2669.7,2669.6,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1739772020008,3.2078,2669.8,2669.6,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1739772020009,3.2078,2669.8,2669.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739772020203,3.2078,2669.8,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739772020401,3.2078,2669.8,2669.7,8.99350776]
["bitfinex-derivatives","ETHF0:USTF0",1739772021607,0.75459903,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739772022000,0.75459903,2670.0,2669.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739772022205,0.74904,2669.7,2669.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739772022407,5.18412744,2669.9,2669.4,0.58191903]
["bitfinex-derivatives","ETHF0:USTF0",1739772022608,0.7491,2669.5,2669.4,0.58191903]
["bitfinex-derivatives","ETHF0:USTF0",1739772023109,4.3535,2669.8,2669.4,0.58191903]
["bitfinex-derivatives","ETHF0:USTF0",1739772023312,0.7491,2669.5,2669.4,1.33103903]
["bitfinex-derivatives","ETHF0:USTF0",1739772023509,0.7491,2669.5,2669.4,0.58191903]
["bitfinex-derivatives","ETHF0:USTF0",1739772024613,0.74909,2669.6,2669.4,0.58191903]
["bitfinex-derivatives","ETHF0:USTF0",1739772024816,0.74909,2669.6,2669.4,1.33102903]
["bitfinex-derivatives","ETHF0:USTF0",1739772025115,40.8,2669.7,2669.4,0.58191903]
["bitfinex-derivatives","ETHF0:USTF0",1739772025316,3.9569,2669.5,2669.4,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772029211,9.2078,2669.5,2668.2,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739772029411,3.2078,2668.8,2668.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1739772029614,3.2078,2668.8,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739772029813,3.2078,2668.8,2668.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1739772030118,3.2078,2668.8,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739772030314,3.2078,2668.8,2668.3,1.20071903]
["bitfinex-derivatives","ETHF0:USTF0",1739772030615,3.2078,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739772032014,3.9571,2668.8,2668.4,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1739772032321,3.9571,2668.8,2668.4,3.79998]
["bitfinex-derivatives","ETHF0:USTF0",1739772032521,3.2078,2668.8,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739772032720,3.95709,2668.8,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739772033118,3.2078,2668.8,2668.4,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1739772033313,3.2078,2668.8,2668.3,1.20071903]
["bitfinex-derivatives","ETHF0:USTF0",1739772033619,0.74937,2668.6,2668.3,1.95013903]
["bitfinex-derivatives","ETHF0:USTF0",1739772034420,0.74937,2668.6,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739772034616,0.74934,2668.7,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739772034816,3.2078,2668.8,2668.3,1.20071903]
["bitfinex-derivatives","ETHF0:USTF0",1739772035319,3.2078,2668.8,2668.3,1.95013903]
["bitfinex-derivatives","ETHF0:USTF0",1739772035622,0.7494,2668.4,2668.3,1.20071903]
["bitfinex-derivatives","ETHF0:USTF0",1739772035822,3.2078,2668.8,2668.3,1.20071903]
["bitfinex-derivatives","ETHF0:USTF0",1739772036026,0.74939,2668.5,2668.3,1.20071903]
["bitfinex-derivatives","ETHF0:USTF0",1739772036316,3.21341903,2668.8,2668.3,1.20071903]
["bitfinex-derivatives","ETHF0:USTF0",1739772036522,0.7494,2668.4,2668.3,1.20071903]
["bitfinex-derivatives","ETHF0:USTF0",1739772036822,3.21341903,2668.8,2668.3,1.95013903]
["bitfinex-derivatives","ETHF0:USTF0",1739772037021,0.7494,2668.5,2668.3,1.20071903]
["bitfinex-derivatives","ETHF0:USTF0",1739772037321,0.74934,2668.7,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739772037515,0.74937,2668.6,2668.3,1.95014903]
["bitfinex-derivatives","ETHF0:USTF0",1739772037918,0.7494,2668.4,2668.3,1.20071903]
["bitfinex-derivatives","ETHF0:USTF0",1739772038621,0.7494,2668.4,2668.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772038925,3.9572,2668.4,2668.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772040523,9.2078,2668.4,2667.6,3.0674]
["bitfinex-derivatives","ETHF0:USTF0",1739772040725,3.2078,2668.1,2667.6,1.85852]
["bitfinex-derivatives","ETHF0:USTF0",1739772040921,0.5486,2668.0,2667.6,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739772041118,3.2078,2668.1,2667.6,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739772041119,3.2078,2668.1,2668.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739772041723,3.2078,2668.5,2668.0,3.31165744]
["bitfinex-derivatives","ETHF0:USTF0",1739772041928,3.2078,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739772042727,0.74933,2668.7,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739772042920,3.21341903,2668.8,2668.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739772043226,0.74933,2668.7,2668.5,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1739772043418,3.21341903,2668.8,2668.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739772043825,0.00561903,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739772045629,40.8,2669.1,2669.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739772046123,3.2078,2669.2,2669.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739772046721,3.957,2669.2,2668.9,1.30135]
["bitfinex-derivatives","ETHF0:USTF0",1739772047023,0.74923,2669.1,2668.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739772047329,0.74922,2669.1,2668.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739772047524,3.2078,2669.2,2668.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739772047730,0.74924,2669.0,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739772048328,3.2078,2669.2,2668.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739772048527,0.74926,2668.9,2668.6,1.33964]
["bitfinex-derivatives","ETHF0:USTF0",1739772048730,0.74925,2669.0,2668.6,1.33964]
["bitfinex-derivatives","ETHF0:USTF0",1739772049026,0.5998,2669.1,2668.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739772049231,0.74927,2668.9,2668.6,1.33963]
["bitfinex-derivatives","ETHF0:USTF0",1739772049531,0.74925,2669.0,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739772049729,0.5998,2669.1,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739772050326,0.5998,2669.1,2668.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739772050524,0.74924,2669.0,2668.6,1.33963]
["bitfinex-derivatives","ETHF0:USTF0",1739772050733,0.5998,2669.1,2668.6,1.33963]
["bitfinex-derivatives","ETHF0:USTF0",1739772050734,0.74927,2668.9,2668.6,1.33963]
["bitfinex-derivatives","ETHF0:USTF0",1739772051028,0.74927,2668.9,2668.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739772051230,0.5998,2669.1,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739772052228,0.5998,2669.1,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739772052629,3.2078,2669.2,2668.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739772052826,3.2078,2669.2,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739772053431,3.2078,2669.2,2669.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739772053626,3.2078,2669.2,2669.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1739772054027,3.2078,2669.2,2669.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739772054229,3.2078,2669.2,2669.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1739772054935,3.2078,2669.2,2669.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739772055129,3.95698,2669.2,2669.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739772055531,3.2078,2669.2,2669.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1739772056037,3.2078,2669.2,2669.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739772056430,3.2078,2669.2,2669.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1739772056935,0.74917,2669.3,2669.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1739772057438,0.74918,2669.2,2669.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739772057636,0.74917,2669.3,2669.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1739772058331,40.80561903,2669.4,2669.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739772058530,40.80561903,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739772059438,40.80561903,2669.4,2669.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739772059631,40.80561903,2669.4,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739772059937,40.80561903,2669.4,2669.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739772060331,1.87303,2669.1,2668.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739772060532,3.31165744,2668.7,2668.4,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1739772060746,3.31165744,2668.7,2668.0,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739772061039,0.74941,2668.4,2668.1,8.81156533]
["bitfinex-derivatives","ETHF0:USTF0",1739772061342,0.74941,2668.4,2668.1,8.06208533]
["bitfinex-derivatives","ETHF0:USTF0",1739772061533,3.7627,2668.6,2668.1,8.06208533]
["bitfinex-derivatives","ETHF0:USTF0",1739772061833,3.7627,2668.6,2668.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739772061834,3.2078,2668.6,2668.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739772062731,3.2078,2668.6,2668.2,1.87366]
["bitfinex-derivatives","ETHF0:USTF0",1739772062732,3.2078,2669.0,2668.4,10.89894744]
["bitfinex-derivatives","ETHF0:USTF0",1739772062932,3.2078,2669.0,2668.4,9.02545744]
["bitfinex-derivatives","ETHF0:USTF0",1739772063132,3.2078,2669.0,2668.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739772063334,0.5646,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772063535,0.5646,2669.3,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739772064035,0.5646,2669.3,2669.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739772064036,1.31378,2669.3,2669.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739772064335,0.5646,2669.3,2669.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739772064540,3.21341903,2669.4,2669.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739772064837,0.00561903,2669.4,2669.3,7.26860744]
["bitfinex-derivatives","ETHF0:USTF0",1739772065043,0.00561903,2669.4,2669.3,3.95695]
["bitfinex-derivatives","ETHF0:USTF0",1739772065243,0.00561903,2669.4,2669.2,3.25418]
["bitfinex-derivatives","ETHF0:USTF0",1739772065443,0.00561903,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739772065936,0.00561903,2669.4,2669.3,7.26860744]
["bitfinex-derivatives","ETHF0:USTF0",1739772067142,3.95674,2670.1,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739772067343,3.2078,2670.1,2669.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739772067740,44.0078,2670.1,2669.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739772067940,44.0078,2670.1,2669.9,1.33667]
["bitfinex-derivatives","ETHF0:USTF0",1739772068136,3.2078,2670.1,2669.9,1.33667]
["bitfinex-derivatives","ETHF0:USTF0",1739772068538,3.2078,2670.1,2669.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739772068841,3.95674,2670.1,2669.9,1.33668]
["bitfinex-derivatives","ETHF0:USTF0",1739772069036,3.2078,2670.1,2669.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739772069238,0.74896,2670.0,2669.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739772069439,3.2078,2670.1,2669.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739772069639,3.95674,2670.1,2669.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739772069947,3.2078,2670.1,2669.9,1.33667]
["bitfinex-derivatives","ETHF0:USTF0",1739772070148,40.8,2670.2,2669.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739772070542,40.8,2670.2,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739772071045,41.54892,2670.2,2669.9,1.33667]
["bitfinex-derivatives","ETHF0:USTF0",1739772071242,0.75450903,2670.3,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739772071747,40.8,2670.2,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739772071952,40.8,2670.2,2669.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739772072243,0.00561903,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739772072744,40.80561903,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739772074347,40.80561903,2670.3,2669.9,7.10715744]
["bitfinex-derivatives","ETHF0:USTF0",1739772074348,0.00561903,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772074546,6.51945744,2670.2,2669.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772074747,0.74901,2669.8,2669.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772075249,41.9339,2670.1,2669.7,0.75464903]
["bitfinex-derivatives","ETHF0:USTF0",1739772075442,0.74896,2670.0,2669.7,0.75464903]
["bitfinex-derivatives","ETHF0:USTF0",1739772075744,40.8,2670.1,2669.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772076144,3.2078,2670.2,2669.9,3.31165744]
["bitfinex-derivatives","ETHF0:USTF0",1739772076345,3.2078,2670.2,2670.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739772076648,44.0078,2670.9,2670.0,11.53241132]
["bitfinex-derivatives","ETHF0:USTF0",1739772076955,0.74882,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772077246,44.0078,2670.9,2670.3,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739772077448,0.74881,2670.6,2670.3,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739772077643,44.0078,2670.9,2670.3,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739772077644,0.74882,2670.5,2670.3,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739772078146,44.0078,2670.9,2670.5,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739772078353,0.74877,2670.7,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739772078546,44.0078,2670.9,2670.3,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739772078750,0.7488,2670.6,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739772078952,44.0078,2670.9,2670.3,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739772079251,0.74881,2670.6,2670.3,6.46165]
["bitfinex-derivatives","ETHF0:USTF0",1739772080549,0.74882,2670.5,2670.3,6.46167]
["bitfinex-derivatives","ETHF0:USTF0",1739772080947,0.74882,2670.5,2670.3,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739772081154,0.74882,2670.5,2670.3,6.46167]
["bitfinex-derivatives","ETHF0:USTF0",1739772081552,0.74882,2670.5,2670.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739772082051,0.74876,2670.7,2670.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739772082250,44.0078,2670.9,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739772082451,0.74876,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739772082642,44.0078,2670.9,2670.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739772082841,0.74873,2670.8,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739772083059,44.0078,2670.9,2670.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739772083449,44.0078,2670.9,2670.4,1.84653]
["bitfinex-derivatives","ETHF0:USTF0",1739772083648,0.74878,2670.7,2670.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739772083842,0.74878,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739772084849,44.0078,2670.9,2670.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739772085049,0.74882,2670.5,2670.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739772085255,44.0078,2670.9,2670.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739772085551,0.74879,2670.6,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739772085755,44.0078,2670.9,2670.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739772085756,0.74873,2670.8,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739772086153,44.0078,2670.9,2670.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739772086154,44.0078,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739772087048,44.7565,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739772087653,44.0078,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739772087854,3.2078,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739772088456,3.9565,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739772088757,3.9565,2670.9,2670.5,6.51945744]
["bitfinex-derivatives","ETHF0:USTF0",1739772088948,41.3792,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739772089351,42.12788,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739772089557,0.74873,2670.8,2670.5,6.51945744]
["bitfinex-derivatives","ETHF0:USTF0",1739772089849,41.3792,2671.0,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739772090049,43.25094,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772090250,43.25094,2671.0,2670.4,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739772090251,0.74882,2670.5,2670.4,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739772091153,0.74881,2670.6,2670.4,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739772091355,0.5839,2670.8,2670.4,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739772091557,0.74879,2670.6,2670.4,4.35054]
["bitfinex-derivatives","ETHF0:USTF0",1739772092060,0.5839,2670.8,2670.4,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739772092254,0.5839,2670.8,2670.4,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1739772092255,0.74882,2670.5,2670.4,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1739772092855,0.74881,2670.6,2670.4,3.80674]
["bitfinex-derivatives","ETHF0:USTF0",1739772093160,0.5839,2670.8,2670.4,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1739772093462,1.33264,2670.8,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739772093655,3.2078,2670.9,2670.5,3.31165744]
["bitfinex-derivatives","ETHF0:USTF0",1739772093855,0.5792,2671.0,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739772094057,0.5792,2671.0,2670.5,3.31165744]
["bitfinex-derivatives","ETHF0:USTF0",1739772094761,42.12788,2671.0,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739772095154,41.3792,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739772095461,0.5792,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739772095960,3.2078,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772096166,3.2078,2671.2,2670.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739772096365,0.74869,2671.0,2670.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739772096563,0.74869,2671.0,2670.8,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1739772096759,0.74866,2671.1,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739772096963,3.2078,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739772097160,3.2078,2671.2,2670.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739772097161,0.74866,2671.1,2670.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739772097361,0.74866,2671.1,2670.8,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1739772097666,0.74867,2671.1,2670.8,1.34921]
["bitfinex-derivatives","ETHF0:USTF0",1739772097860,0.74869,2671.0,2670.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739772098068,0.74869,2671.0,2670.8,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1739772098377,0.74866,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739772098675,0.74867,2671.1,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739772098875,0.74866,2671.1,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739772099374,3.2078,2671.2,2670.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739772099579,0.7487,2670.9,2670.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739772099877,3.2078,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739772100775,3.2078,2671.2,2670.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739772100976,0.74867,2671.1,2670.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739772101276,0.74867,2671.1,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739772102070,3.2078,2671.2,2670.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739772102273,3.0931,2671.3,2670.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739772102274,0.74879,2670.6,2670.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739772102773,0.74879,2670.6,2670.2,4.64113744]
["bitfinex-derivatives","ETHF0:USTF0",1739772102977,1.1331,2670.8,2670.2,4.64113744]
["bitfinex-derivatives","ETHF0:USTF0",1739772102978,1.1331,2670.8,2670.2,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739772103170,1.1331,2670.8,2670.2,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1739772103478,0.74883,2670.5,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739772103975,1.88185,2670.8,2670.5,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739772104270,1.88185,2670.8,2670.2,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739772104271,1.1331,2670.8,2670.2,4.46905744]
["bitfinex-derivatives","ETHF0:USTF0",1739772104472,0.74879,2670.7,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739772104678,1.1331,2670.8,2670.2,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739772104973,0.74882,2670.5,2670.2,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739772105272,0.74885,2670.4,2670.2,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739772105475,3.31165744,2670.4,2670.0,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1739772105684,0.74898,2670.0,2669.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739772106076,4.3517,2670.3,2669.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772106077,0.5608,2670.2,2669.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772106381,0.74901,2669.8,2669.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772106586,4.06066744,2669.8,2669.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772106886,50.11165744,2669.8,2669.1,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1739772107070,0.74918,2669.2,2669.1,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1739772107380,3.95694,2669.4,2668.7,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1739772107580,1.30995,2669.3,2668.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1739772107875,0.5608,2669.3,2668.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1739772108079,0.00561903,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739772109174,0.00561903,2669.3,2669.0,3.31165744]
["bitfinex-derivatives","ETHF0:USTF0",1739772109373,0.00561903,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772109574,0.00561903,2669.3,2668.7,6.94627647]
["bitfinex-derivatives","ETHF0:USTF0",1739772109975,0.00561903,2669.3,2668.8,7.95379501]
["bitfinex-derivatives","ETHF0:USTF0",1739772110172,0.00561903,2669.3,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739772110376,0.75478903,2669.3,2668.8,8.70308501]
["bitfinex-derivatives","ETHF0:USTF0",1739772110576,0.00561903,2669.3,2668.7,1.13161903]
["bitfinex-derivatives","ETHF0:USTF0",1739772110780,3.2078,2669.1,2668.7,1.13161903]
["bitfinex-derivatives","ETHF0:USTF0",1739772110983,0.74925,2669.0,2668.7,1.13161903]
["bitfinex-derivatives","ETHF0:USTF0",1739772111178,3.95703,2669.1,2668.7,1.13161903]
["bitfinex-derivatives","ETHF0:USTF0",1739772111678,3.2078,2669.1,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739772111880,3.2078,2669.1,2668.7,4.44327647]
["bitfinex-derivatives","ETHF0:USTF0",1739772112183,3.2078,2669.1,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739772112377,3.2078,2669.1,2668.7,4.44327647]
["bitfinex-derivatives","ETHF0:USTF0",1739772112378,3.2078,2669.1,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739772112578,3.2078,2669.1,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739772113277,3.2078,2669.1,2668.7,4.44327647]
["bitfinex-derivatives","ETHF0:USTF0",1739772113485,3.95702,2669.1,2668.7,5.19258647]
["bitfinex-derivatives","ETHF0:USTF0",1739772113683,3.2078,2669.1,2668.7,4.44327647]
["bitfinex-derivatives","ETHF0:USTF0",1739772114078,3.2078,2669.1,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739772115184,0.74925,2669.0,2668.7,4.44327647]
["bitfinex-derivatives","ETHF0:USTF0",1739772115482,3.2078,2669.1,2668.7,1.13161903]
["bitfinex-derivatives","ETHF0:USTF0",1739772115681,0.74925,2669.0,2668.7,1.88093903]
["bitfinex-derivatives","ETHF0:USTF0",1739772116076,0.74928,2668.9,2668.7,1.13161903]
["bitfinex-derivatives","ETHF0:USTF0",1739772116279,0.74929,2668.9,2668.7,1.13161903]
["bitfinex-derivatives","ETHF0:USTF0",1739772116483,0.74929,2668.8,2668.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772116983,3.95709,2668.8,2668.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772118282,44.75709,2668.8,2668.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772120080,1.87336,2668.7,2668.1,21.3082]
["bitfinex-derivatives","ETHF0:USTF0",1739772120282,3.2078,2668.4,2668.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739772120480,3.2078,2668.4,2667.7,0.84630717]
["bitfinex-derivatives","ETHF0:USTF0",1739772120481,0.74951,2668.1,2667.7,1.29948]
["bitfinex-derivatives","ETHF0:USTF0",1739772120673,1.101,2668.3,2667.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739772120878,0.5489,2668.3,2667.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739772121087,3.2078,2668.4,2667.8,3.31165744]
["bitfinex-derivatives","ETHF0:USTF0",1739772121279,3.2078,2668.4,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739772121589,3.2078,2668.4,2668.3,1.29263]
["bitfinex-derivatives","ETHF0:USTF0",1739772122184,3.2078,2668.4,2668.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739772122385,3.2078,2668.4,2668.3,1.29263]
["bitfinex-derivatives","ETHF0:USTF0",1739772123681,2.504,2668.9,2668.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739772123889,2.505,2668.9,2668.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739772124093,3.2078,2668.7,2668.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739772124385,0.74937,2668.6,2668.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739772124591,3.2078,2668.7,2668.3,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1739772124592,0.74938,2668.5,2668.3,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1739772125182,3.2078,2668.7,2668.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739772125389,3.2078,2668.7,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739772125583,3.2078,2668.7,2668.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739772125886,3.2078,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739772126488,0.00561903,2669.3,2668.7,6.51945744]
["bitfinex-derivatives","ETHF0:USTF0",1739772126788,0.00561903,2669.3,2668.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739772126992,0.75477903,2669.3,2668.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739772127188,0.75477903,2669.3,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739772127386,0.00561903,2669.3,2668.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739772127588,0.5667,2669.2,2668.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739772127791,0.00561903,2669.3,2668.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739772127992,0.00561903,2669.3,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739772128198,0.00561903,2669.3,2668.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739772128493,0.74926,2668.9,2668.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739772128893,0.74926,2668.9,2668.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739772129693,0.74935,2668.6,2668.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739772129896,0.74934,2668.7,2668.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739772130094,3.2078,2668.8,2668.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739772130283,0.74935,2668.7,2668.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739772130486,0.72935,2668.7,2668.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739772130687,0.74935,2668.6,2668.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739772131598,3.2078,2668.8,2668.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739772131599,3.31165744,2668.7,2668.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739772131798,3.2078,2668.4,2668.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739772132299,0.74943,2668.3,2668.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739772132790,0.74949,2668.1,2668.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739772132989,3.2078,2668.4,2668.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739772133188,3.2078,2668.4,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739772133698,0.74947,2668.2,2668.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739772133992,40.8,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739772134496,3.2078,2668.4,2668.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739772134692,3.2078,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739772134900,44.0078,2668.4,2668.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739772135197,44.0078,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739772135393,3.2078,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739772135591,3.2078,2668.4,2668.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739772135896,3.2078,2668.4,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739772136192,3.95723,2668.4,2668.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1739772136398,3.2078,2668.4,2668.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739772136900,3.2078,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739772137499,3.95722,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739772137889,3.95722,2668.4,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739772138597,0.74945,2668.3,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739772138797,3.2078,2668.4,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739772139102,3.95722,2668.4,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739772139293,3.2078,2668.4,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739772139601,3.95721,2668.4,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739772139800,3.95721,2668.4,2668.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739772139992,3.95721,2668.4,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739772140500,3.95721,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739772141100,3.95722,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739772141694,3.2078,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739772141899,0.74943,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739772142102,0.74943,2668.3,2668.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739772142399,0.74949,2668.1,2668.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739772142590,3.2078,2668.1,2667.7,3.21341903]
["bitfinex-derivatives","ETHF0:USTF0",1739772142793,0.74952,2668.0,2667.8,1.31306]
["bitfinex-derivatives","ETHF0:USTF0",1739772142995,0.74952,2668.0,2667.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739772143498,3.9573,2668.1,2667.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739772143700,3.2078,2668.1,2667.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739772143899,3.2078,2668.1,2668.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739772144705,3.2078,2668.4,2667.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739772144997,3.2078,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739772145594,3.2078,2668.4,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739772145796,3.95721,2668.4,2668.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739772147303,3.2078,2668.4,2668.3,1.34703]
["bitfinex-derivatives","ETHF0:USTF0",1739772147899,3.9572,2668.4,2668.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739772148805,3.2078,2668.4,2668.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739772149492,3.9572,2668.4,2668.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739772150202,0.74945,2668.3,2667.7,9.57282622]
["bitfinex-derivatives","ETHF0:USTF0",1739772150500,3.2078,2668.4,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739772150702,3.2078,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739772150903,3.95722,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739772151107,3.2078,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739772153609,3.2078,2668.4,2668.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1739772155505,3.9572,2668.4,2668.3,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1739772158808,8.39563864,2668.4,2667.7,3.21341903]
["bitfinex-derivatives","ETHF0:USTF0",1739772159013,0.74953,2668.0,2667.7,3.21341903]
["bitfinex-derivatives","ETHF0:USTF0",1739772159210,3.0716,2668.3,2667.7,3.21341903]
["bitfinex-derivatives","ETHF0:USTF0",1739772159411,0.74954,2668.0,2667.7,3.96299903]
["bitfinex-derivatives","ETHF0:USTF0",1739772159607,40.8,2668.2,2667.7,3.21341903]
["bitfinex-derivatives","ETHF0:USTF0",1739772159815,0.74953,2668.0,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739772160319,0.5496,2668.1,2667.7,3.21341903]
["bitfinex-derivatives","ETHF0:USTF0",1739772160609,0.5496,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739772160810,1.2991,2668.1,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739772161002,0.74952,2668.0,2667.8,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1739772161208,0.74954,2668.0,2667.8,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1739772161506,0.74955,2667.9,2667.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739772161706,3.7574,2668.1,2667.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739772162109,4.3069,2668.1,2667.8,1.30956]
["bitfinex-derivatives","ETHF0:USTF0",1739772162417,5.05641,2668.1,2667.8,1.30956]
["bitfinex-derivatives","ETHF0:USTF0",1739772162608,0.5496,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739772162808,0.5496,2668.1,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739772163308,0.5676,2668.3,2667.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739772163613,5.7118,2668.4,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739772163912,5.7118,2668.4,2667.9,3.31428864]
["bitfinex-derivatives","ETHF0:USTF0",1739772164113,5.7118,2668.4,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739772164318,5.7118,2668.4,2667.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739772164614,0.5734,2668.3,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739772164819,0.5734,2668.3,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739772165115,6.46121,2668.4,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739772165316,0.74944,2668.3,2667.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739772165514,5.7118,2668.4,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739772165812,6.46121,2668.4,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739772166012,5.7118,2668.4,2667.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739772166219,0.74947,2668.2,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739772166414,5.7118,2668.4,2667.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739772166610,6.46122,2668.4,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739772166810,5.7118,2668.4,2667.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739772167312,7.58534,2668.4,2667.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739772167515,5.7118,2668.4,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739772167720,0.74948,2668.2,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739772168113,0.74943,2668.3,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739772168411,0.7495,2668.1,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739772169008,5.7118,2668.4,2667.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739772169418,5.7118,2668.4,2667.8,3.87428864]
["bitfinex-derivatives","ETHF0:USTF0",1739772169805,5.7118,2668.4,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739772170008,0.74947,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739772170210,0.7495,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739772170521,5.7118,2668.4,2667.8,3.87428864]
["bitfinex-derivatives","ETHF0:USTF0",1739772170730,0.74943,2668.3,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739772171321,5.7118,2668.4,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739772171521,5.7118,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739772171717,6.46122,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739772171917,3.2078,2668.4,2667.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739772172221,3.2078,2668.4,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739772172516,3.2078,2668.4,2668.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739772173212,3.2078,2668.4,2668.3,1.86643]
["bitfinex-derivatives","ETHF0:USTF0",1739772173417,41.54936,2668.6,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739772173809,3.2078,2668.7,2668.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739772174119,3.2078,2668.7,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739772174325,44.0078,2668.7,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739772174915,3.2078,2668.7,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739772175518,40.8,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739772175711,3.2078,2669.2,2668.4,5.78316864]
["bitfinex-derivatives","ETHF0:USTF0",1739772176015,3.2078,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739772176216,3.2078,2669.2,2669.1,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1739772176521,0.00561903,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739772176712,0.00561903,2669.3,2669.2,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1739772177520,3.95678,2670.0,2669.2,14.623361]
["bitfinex-derivatives","ETHF0:USTF0",1739772177521,3.2078,2670.0,2669.2,14.623361]
["bitfinex-derivatives","ETHF0:USTF0",1739772177825,1.30752,2670.5,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739772178024,0.5587,2670.5,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739772178225,0.5587,2670.5,2670.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739772178516,0.5587,2670.5,2670.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739772178717,0.56431903,2670.5,2670.0,0.55821903]
["bitfinex-derivatives","ETHF0:USTF0",1739772178922,0.56431903,2670.5,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739772179224,0.00561903,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739772179917,0.00561903,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739772183323,41.54869,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739772183324,40.8,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739772183524,3.2078,2671.3,2670.7,3.31428864]
["bitfinex-derivatives","ETHF0:USTF0",1739772183720,3.2078,2671.3,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739772183922,40.8,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739772186126,41.54864,2671.2,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739772186322,41.54863,2671.2,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739772186620,40.8,2671.2,2670.8,9.03931171]
["bitfinex-derivatives","ETHF0:USTF0",1739772186824,40.8,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772187027,40.8,2671.2,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739772187226,41.54862,2671.2,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739772187528,0.74867,2671.1,2670.6,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1739772187922,41.54863,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772188428,41.54863,2671.2,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739772188628,41.54863,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772188828,41.54863,2671.2,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739772189023,41.54863,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772189225,40.8,2671.2,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739772189431,41.54862,2671.2,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739772189616,40.8,2671.2,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739772190127,40.8,2671.2,2670.7,11.11271236]
["bitfinex-derivatives","ETHF0:USTF0",1739772190425,40.8,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739772190928,40.8,2671.2,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739772192013,40.8,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739772192216,40.8,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739772192422,40.8,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739772192822,40.8,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739772193029,40.8,2671.2,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739772193627,40.8,2671.2,2670.7,11.65471236]
["bitfinex-derivatives","ETHF0:USTF0",1739772194130,40.8,2671.2,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739772194331,0.74863,2671.2,2670.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739772194634,3.2078,2671.3,2670.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739772194829,41.54864,2671.2,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739772195228,0.74864,2671.2,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739772195425,3.2078,2671.3,2670.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739772195624,3.2078,2671.3,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739772195828,44.75641,2671.3,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739772196434,44.7564,2671.3,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739772196929,44.0078,2671.3,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739772197130,0.74862,2671.2,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739772197334,44.0078,2671.3,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739772197534,44.75641,2671.3,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739772197837,3.2078,2671.3,2670.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739772198040,3.9564,2671.3,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739772198332,40.8,2671.5,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739772198637,3.7582,2671.9,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739772199341,3.7582,2671.9,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739772199525,3.7582,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739772199731,3.2078,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739772199933,3.2078,2671.9,2671.5,0.59811903]
["bitfinex-derivatives","ETHF0:USTF0",1739772200137,3.95623,2671.9,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739772200531,3.2078,2671.9,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739772200838,3.2078,2671.9,2671.5,0.59811903]
["bitfinex-derivatives","ETHF0:USTF0",1739772201232,3.2078,2671.9,2671.7,3.31428864]
["bitfinex-derivatives","ETHF0:USTF0",1739772201434,0.5951,2672.2,2671.7,10.89428864]
["bitfinex-derivatives","ETHF0:USTF0",1739772201634,0.5951,2672.2,2672.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739772202234,3.2078,2672.5,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739772202439,40.8,2672.7,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739772202738,2.24443,2673.4,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739772202739,0.5767,2673.3,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739772202926,0.5767,2673.3,2673.0,3.31428864]
["bitfinex-derivatives","ETHF0:USTF0",1739772204338,0.5767,2673.3,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772204841,1.88195,2673.3,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772205139,3.2078,2673.1,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772205336,3.95589,2673.1,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772205536,3.2078,2673.1,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772205932,3.9559,2673.1,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772206137,3.2078,2673.1,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772207534,0.74812,2673.0,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772208542,3.2078,2673.1,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772208939,3.95591,2673.1,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772209139,0.74812,2673.0,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772209339,3.2078,2673.1,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772209536,0.74812,2673.0,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772209740,3.2078,2673.1,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772209951,0.74812,2673.0,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772210842,3.2078,2673.1,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772211045,3.2078,2673.1,2673.0,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739772211345,3.2078,2673.1,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772212041,0.74812,2673.0,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772217042,3.2078,2673.1,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772217243,3.9559,2673.1,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772218145,3.2078,2673.1,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772218351,0.74812,2673.0,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772218840,3.2078,2673.1,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772219046,3.9559,2673.1,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772219247,0.74812,2673.0,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772219450,3.2078,2673.1,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772219642,0.5767,2673.3,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739772219840,0.5767,2673.3,2673.0,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1739772220049,1.32475,2673.3,2673.0,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1739772220445,0.74806,2673.2,2673.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739772220842,0.74809,2673.1,2673.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739772221540,0.5767,2673.3,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772221541,0.74812,2673.0,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772224349,1.29912,2673.0,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772224550,3.79812,2673.0,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772225446,3.24712,2673.0,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772225648,0.74812,2673.0,2672.9,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1739772241054,3.2078,2673.1,2672.9,0.75374903]
["bitfinex-derivatives","ETHF0:USTF0",1739772241255,3.2078,2673.1,2673.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739772242954,44.0078,2673.4,2673.1,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739772243255,44.0078,2673.4,2673.0,3.91268864]
["bitfinex-derivatives","ETHF0:USTF0",1739772243256,44.0078,2673.4,2673.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739772243448,3.2078,2673.7,2673.3,3.31428864]
["bitfinex-derivatives","ETHF0:USTF0",1739772243653,3.2078,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739772243848,3.2078,2673.7,2673.4,8.25244298]
["bitfinex-derivatives","ETHF0:USTF0",1739772244155,3.2078,2673.7,2673.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739772244360,3.2078,2673.7,2673.5,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1739772244856,3.2078,2673.7,2673.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739772245048,3.2078,2673.7,2673.5,1.34636]
["bitfinex-derivatives","ETHF0:USTF0",1739772245854,3.2078,2673.7,2673.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739772246157,40.8,2674.0,2673.6,4.06222864]
["bitfinex-derivatives","ETHF0:USTF0",1739772246158,44.0078,2674.0,2673.6,4.06222864]
["bitfinex-derivatives","ETHF0:USTF0",1739772246355,44.0078,2674.0,2673.6,4.06223864]
["bitfinex-derivatives","ETHF0:USTF0",1739772246655,44.0078,2674.0,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739772246855,3.2078,2674.3,2673.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739772247057,3.2078,2674.3,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739772247355,3.2078,2674.3,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739772247559,44.0078,2674.6,2674.2,3.85578864]
["bitfinex-derivatives","ETHF0:USTF0",1739772247855,3.2078,2674.9,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739772248162,3.2078,2674.9,2674.8,3.31428864]
["bitfinex-derivatives","ETHF0:USTF0",1739772248460,3.95538,2674.9,2674.8,3.31428864]
["bitfinex-derivatives","ETHF0:USTF0",1739772248854,3.2078,2674.9,2674.8,3.31428864]
["bitfinex-derivatives","ETHF0:USTF0",1739772249452,3.2078,2675.2,2674.8,3.31428864]
["bitfinex-derivatives","ETHF0:USTF0",1739772250354,3.95531,2675.2,2674.8,3.85578864]
["bitfinex-derivatives","ETHF0:USTF0",1739772250551,3.95531,2675.2,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739772250552,3.2078,2675.2,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739772250751,3.2078,2675.2,2674.8,3.85578864]
["bitfinex-derivatives","ETHF0:USTF0",1739772250957,40.8,2675.4,2674.8,3.85578864]
["bitfinex-derivatives","ETHF0:USTF0",1739772250958,40.8,2675.4,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739772251762,40.8,2675.4,2674.8,3.85578864]
["bitfinex-derivatives","ETHF0:USTF0",1739772251959,40.8,2675.4,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739772252155,40.8,2675.4,2674.9,8.77865605]
["bitfinex-derivatives","ETHF0:USTF0",1739772252460,41.54746,2675.4,2674.9,8.03108605]
["bitfinex-derivatives","ETHF0:USTF0",1739772252659,0.74749,2675.3,2674.9,8.03108605]
["bitfinex-derivatives","ETHF0:USTF0",1739772253059,40.8,2675.4,2674.9,8.03108605]
["bitfinex-derivatives","ETHF0:USTF0",1739772253459,40.8,2675.4,2674.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739772253660,3.2078,2675.2,2674.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739772253865,0.7476,2674.9,2674.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739772254067,0.74761,2674.8,2674.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739772254267,3.2078,2675.2,2674.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739772254562,0.74759,2674.9,2674.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739772254764,3.2078,2675.2,2674.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739772254960,3.2078,2675.2,2674.8,3.31428864]
["bitfinex-derivatives","ETHF0:USTF0",1739772255164,40.8,2675.4,2674.8,3.31428864]
["bitfinex-derivatives","ETHF0:USTF0",1739772255365,0.74758,2675.0,2674.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739772255562,3.2078,2675.2,2674.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739772255864,0.74767,2674.6,2674.5,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739772256070,3.95547,2674.6,2674.5,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739772256564,3.2078,2674.6,2674.5,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739772256764,3.95547,2674.6,2674.5,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739772257166,3.2078,2674.6,2674.5,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739772259070,3.95547,2674.6,2674.5,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739772259275,0.74765,2674.7,2674.5,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739772259472,3.2078,2674.9,2674.5,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739772260280,0.74765,2674.7,2674.5,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739772260573,0.74764,2674.7,2674.5,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739772260770,3.2078,2674.9,2674.5,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739772260964,3.2078,2674.9,2674.5,3.31989696]
["bitfinex-derivatives","ETHF0:USTF0",1739772261172,0.74765,2674.7,2674.5,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739772261573,3.2078,2674.9,2674.5,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1739772261769,3.2078,2674.9,2674.5,0.75328832]
["bitfinex-derivatives","ETHF0:USTF0",1739772261971,3.2078,2674.9,2674.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739772262976,3.2078,2674.9,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739772263176,3.2078,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739772263483,3.2078,2675.3,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739772263679,3.2078,2675.3,2674.8,3.31428864]
["bitfinex-derivatives","ETHF0:USTF0",1739772263880,3.2078,2675.3,2675.1,3.31428864]
["bitfinex-derivatives","ETHF0:USTF0",1739772264073,3.2078,2675.3,2675.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739772264478,3.2078,2675.3,2675.2,1.14462157]
["bitfinex-derivatives","ETHF0:USTF0",1739772264779,3.2078,2675.3,2675.2,1.89212157]
["bitfinex-derivatives","ETHF0:USTF0",1739772264980,3.2078,2675.3,2675.2,1.14462157]
["bitfinex-derivatives","ETHF0:USTF0",1739772265374,44.0078,2675.6,2675.2,1.14462157]
["bitfinex-derivatives","ETHF0:USTF0",1739772265681,3.2078,2675.6,2675.4,3.31428864]
["bitfinex-derivatives","ETHF0:USTF0",1739772265874,3.2078,2676.2,2675.9,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739772266177,3.2078,2676.2,2676.1,3.31428864]
["bitfinex-derivatives","ETHF0:USTF0",1739772266883,20.49029491,2678.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772267084,20.49029491,2678.7,2677.8,3.31428864]
["bitfinex-derivatives","ETHF0:USTF0",1739772267085,3.2078,2678.4,2677.8,3.31428864]
["bitfinex-derivatives","ETHF0:USTF0",1739772267384,40.8,2678.3,2677.8,3.31428864]
["bitfinex-derivatives","ETHF0:USTF0",1739772267783,40.8,2678.3,2677.8,6.52208864]
["bitfinex-derivatives","ETHF0:USTF0",1739772268080,1.7182,2678.6,2677.8,20.41532591]
["bitfinex-derivatives","ETHF0:USTF0",1739772268081,0.5698,2678.6,2677.8,20.41532591]
["bitfinex-derivatives","ETHF0:USTF0",1739772268283,1.1484,2679.4,2678.5,3.31428864]
["bitfinex-derivatives","ETHF0:USTF0",1739772268481,1.7182,2679.4,2678.8,6.52208864]
["bitfinex-derivatives","ETHF0:USTF0",1739772268681,1.7182,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772269083,2.46455,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772269395,1.7182,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772269885,0.74639,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772270190,0.7464,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772270389,40.8,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772271582,40.8,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772271894,40.8,2679.1,2678.3,3.82442109]
["bitfinex-derivatives","ETHF0:USTF0",1739772271895,0.74661,2678.4,2678.3,3.82442109]
["bitfinex-derivatives","ETHF0:USTF0",1739772272088,2.524,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772272285,2.524,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772272286,0.74672,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772272484,40.8,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772272789,41.54672,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772273788,40.8,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772276094,0.29788897,2679.6,2677.9,27.41046975]
["bitfinex-derivatives","ETHF0:USTF0",1739772276392,0.74621,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772276595,2.557,2679.9,2679.4,3.82442109]
["bitfinex-derivatives","ETHF0:USTF0",1739772276795,0.74627,2679.7,2679.4,3.82442109]
["bitfinex-derivatives","ETHF0:USTF0",1739772276991,2.557,2679.9,2679.4,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772276992,41.54629,2679.6,2679.4,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772277392,0.74019415,2679.5,2679.4,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772278505,6.0,2679.5,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772278700,0.74654,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772278998,0.74663,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772279195,3.2078,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772279393,0.74663,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772279896,0.74663,2678.3,2677.6,21.00318989]
["bitfinex-derivatives","ETHF0:USTF0",1739772279897,0.0055268,2678.8,2678.1,3.82442109]
["bitfinex-derivatives","ETHF0:USTF0",1739772280103,0.0055268,2678.8,2678.4,7.03222109]
["bitfinex-derivatives","ETHF0:USTF0",1739772280297,0.0055268,2678.8,2678.2,3.82442109]
["bitfinex-derivatives","ETHF0:USTF0",1739772280596,0.74661,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772280802,0.74657,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772281301,40.8,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772281799,40.8,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772281995,5.8033268,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772281996,0.0055268,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772282198,0.0055268,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772283297,0.7520268,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772284600,0.7520268,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772284601,0.0055268,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772285093,0.0055268,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772285700,0.7520268,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772286200,0.0055268,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772286906,0.7520268,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772287800,0.74658,2678.6,2678.4,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739772288001,0.0055268,2678.8,2678.4,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739772288305,0.0055268,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772288502,0.7520268,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772289205,0.0055268,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772290099,0.74645,2679.0,2678.7,17.69942778]
["bitfinex-derivatives","ETHF0:USTF0",1739772290299,0.5408,2679.5,2678.8,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1739772290500,0.74636,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772292304,0.74643,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772292499,0.5408,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772292699,0.5408,2679.5,2678.8,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1739772292700,0.74642,2679.1,2678.8,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1739772293004,0.74641,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772295406,0.74642,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772296204,3.7284,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772296507,3.7284,2679.5,2678.5,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739772296508,2.592,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772296810,40.8,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772297107,2.592,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772297108,0.74633,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772298106,45.25767,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772298107,43.392,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772298311,0.74633,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772299207,0.74644,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772300107,1.86591,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772300411,0.5938,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772300412,0.74652,2678.7,2678.6,11.10826534]
["bitfinex-derivatives","ETHF0:USTF0",1739772300803,0.74661,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772301005,0.5786,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772301206,1.86594,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772301410,0.74652,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772304106,0.74643,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772304309,0.74646,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772305212,1.34013,2679.4,2678.9,11.24065933]
["bitfinex-derivatives","ETHF0:USTF0",1739772305406,0.74636,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772310915,2.585,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772311115,0.74647,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772312010,40.8,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772312212,41.54643,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772312407,40.8,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772312620,0.74644,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772312920,0.74646,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772313118,0.74647,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772314409,2.585,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772314618,0.74638,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772316418,0.74652,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772316812,0.74652,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772317007,2.585,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772317316,0.74638,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772318215,0.5468,2679.7,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739772318419,0.5904,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772318916,0.74624,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772319114,3.2078,2680.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772319421,0.5904,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772320515,0.5904,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772320516,40.8,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772320812,3.2078,2681.6,2680.4,7.81929266]
["bitfinex-derivatives","ETHF0:USTF0",1739772321014,2.575,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772321313,43.375,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772321520,43.375,2681.5,2681.0,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772321723,0.74585,2681.1,2681.0,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772322110,0.74585,2681.1,2681.0,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772322719,1.33595,2681.1,2681.0,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772322918,0.74602,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772323222,0.5901,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772323416,0.74598,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772323719,0.5901,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772323922,0.74594,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772324513,0.74599,2680.6,2680.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772324723,0.74599,2680.6,2680.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772325111,0.00559775,2681.0,2680.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772325321,40.8,2680.9,2680.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772325820,0.00559775,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772326910,0.74591,2680.9,2680.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739772327116,0.00559775,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772330319,0.00559775,2681.0,2680.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739772330520,0.74597,2680.7,2680.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739772330725,0.00559775,2681.0,2680.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739772331319,0.74597,2680.7,2680.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739772331624,0.74598,2680.7,2680.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772331826,0.59979775,2681.0,2680.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772332024,0.59979775,2681.0,2680.6,7.94181349]
["bitfinex-derivatives","ETHF0:USTF0",1739772332323,0.00559775,2681.0,2680.6,7.94181349]
["bitfinex-derivatives","ETHF0:USTF0",1739772332817,0.00559775,2681.0,2680.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772333022,0.00559775,2681.0,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772333023,3.2078,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772333220,0.74619,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772333421,2.583,2680.2,2679.5,8.40831533]
["bitfinex-derivatives","ETHF0:USTF0",1739772333626,41.389,2680.1,2679.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739772333819,3.2078,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772334020,3.2078,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772334220,0.74641,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772334421,2.588,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772334619,3.2078,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772334620,0.00559775,2679.3,2679.1,3.82442109]
["bitfinex-derivatives","ETHF0:USTF0",1739772334820,43.978,2680.1,2679.1,3.82442109]
["bitfinex-derivatives","ETHF0:USTF0",1739772335022,41.389,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772335229,2.591,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772335525,3.33703,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772335725,2.591,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772336123,2.59659775,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772336320,2.59,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772337022,0.74609,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772337222,2.59,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772337429,0.74616,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772337823,0.74626,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772338024,0.74627,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772338519,1.1855,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772338728,0.74626,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772339122,1.1855,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772339323,0.7463,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772339527,0.74638,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772339730,3.33438,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772339930,2.588,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772340635,3.33439,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772340819,2.588,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772341024,3.33438,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772341329,2.588,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772341530,0.5529,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772341833,0.74634,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772342130,2.59,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772342334,0.74636,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772342631,0.00368652,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772342632,0.74638,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772342819,2.593,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772344129,0.74638,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772344526,5.8008,2679.5,2679.0,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772344725,0.74641,2679.1,2679.0,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772344925,0.74638,2679.2,2679.0,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772345128,0.74641,2679.1,2679.0,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772345329,2.592,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772345729,3.33843,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772346338,2.592,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772346634,2.59759775,2679.1,2678.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772346837,0.74654,2678.7,2678.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772347335,0.7465,2678.8,2678.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772347635,0.74655,2678.6,2678.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772349237,2.585,2678.7,2678.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772349744,3.33152,2678.7,2678.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772349936,43.385,2678.7,2678.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772350135,3.33254,2678.7,2678.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772350431,0.5731,2679.0,2678.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772351033,0.74655,2678.6,2678.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772351633,0.5513,2678.9,2678.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772351836,0.5731,2679.0,2678.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772351837,1.31956,2679.0,2678.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772352040,0.74651,2678.8,2678.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772352241,0.74655,2678.6,2678.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772354736,0.74666,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772355144,0.74671,2678.1,2677.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739772355443,2.581,2678.4,2677.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739772355444,40.8,2678.3,2677.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739772355639,0.74672,2678.0,2677.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739772355835,41.3497,2678.3,2677.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739772356041,41.3497,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772356546,44.67435,2678.3,2677.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739772356738,43.9277,2678.3,2677.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739772357638,0.74673,2678.0,2677.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739772357942,0.74675,2677.9,2677.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739772358140,43.9277,2678.3,2677.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739772358340,0.74671,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772358542,43.9277,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772359541,0.7467,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772359853,44.67435,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772360145,44.67434,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772360346,43.9277,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772360547,0.74673,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772360752,43.9277,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772361244,0.74675,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772361740,0.5497,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772361945,3.1177,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772362144,0.5713,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772362344,3.1413,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772362735,3.6736,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772362940,0.74653,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772363140,3.125,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772363344,0.74655,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772363943,0.74666,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772364448,0.74675,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772364646,0.5566,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772364852,1.30329,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772365141,0.74675,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772365847,0.5566,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772366043,0.74673,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772366345,0.74675,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772367641,0.5566,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772368155,0.74675,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772368741,0.5566,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772368949,1.3033,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772369141,0.74674,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772369340,1.3033,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772369640,0.74675,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772371640,0.74673,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772371845,0.74675,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772372847,2.552,2678.0,2677.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772372848,0.74677,2677.8,2677.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772374049,7.08617821,2677.9,2677.1,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739772374244,0.74682,2677.7,2677.1,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739772374453,7.08617821,2677.9,2677.1,4.52845]
["bitfinex-derivatives","ETHF0:USTF0",1739772374662,40.8,2677.8,2677.1,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739772374947,40.8,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772375157,40.8,2677.8,2677.4,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1739772375749,40.8,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772376056,41.54678,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772376250,0.74681,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772376448,40.8,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772376951,0.74686,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772377250,5.83627821,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772377555,0.74686,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772378047,1.29326,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772378957,0.5464,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772379253,1.29326,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772379842,0.74689,2677.4,2677.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772380052,0.5464,2677.5,2677.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772381453,1.29328,2677.5,2677.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772381656,0.5464,2677.5,2677.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772382155,0.74689,2677.4,2677.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772383162,1.29649,2677.4,2677.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772383961,0.5464,2677.5,2677.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772384253,0.74689,2677.4,2677.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772386161,4.03716821,2677.4,2677.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772388460,3.29027821,2677.4,2677.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772388867,4.03716821,2677.4,2677.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772391464,6.55916821,2677.4,2677.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772392266,5.81227821,2677.4,2677.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772392471,6.55916821,2677.4,2677.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772394865,2.516,2677.4,2677.3,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772397063,2.513,2677.5,2677.3,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772397263,2.513,2677.5,2677.4,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739772397464,2.513,2677.5,2677.4,1.88219]
["bitfinex-derivatives","ETHF0:USTF0",1739772397969,40.8,2677.8,2677.4,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739772398181,40.8,2677.8,2677.7,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1739772399170,0.00559775,2677.9,2677.7,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1739772399663,40.80559775,2677.9,2677.7,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1739772399863,40.80559775,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739772400172,0.00559775,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739772400967,2.513,2678.6,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739772401167,3.26151,2678.8,2678.5,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739772401374,44.06151,2678.8,2678.5,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739772401573,43.315,2678.8,2678.5,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739772403887,40.8,2678.8,2678.5,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739772404174,40.8,2678.8,2678.5,4.51576]
["bitfinex-derivatives","ETHF0:USTF0",1739772404777,40.8,2678.8,2678.5,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739772404978,40.8,2678.8,2678.5,4.51576]
["bitfinex-derivatives","ETHF0:USTF0",1739772405371,40.8,2678.8,2678.5,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739772405571,40.8,2678.8,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739772405883,40.8,2678.8,2678.6,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1739772406179,0.00559775,2678.9,2678.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739772406376,0.00559775,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772406580,40.80559775,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772408486,40.80559775,2678.9,2678.8,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1739772408784,40.80559775,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772409885,40.80559775,2678.9,2678.8,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1739772410083,0.00559775,2678.9,2678.8,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1739772411176,0.00559775,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772411985,0.00559775,2678.9,2678.8,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1739772413275,0.00368652,2679.6,2678.8,17.75400135]
["bitfinex-derivatives","ETHF0:USTF0",1739772413479,0.00368652,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772413780,40.80368652,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772414286,0.00368652,2679.6,2679.5,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739772414983,40.8,2679.7,2679.5,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739772415186,40.8,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772415380,0.00559775,2679.8,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739772415581,0.00559775,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772415777,0.00559775,2679.8,2679.5,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739772415980,0.00559775,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772416384,0.75181775,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772416981,0.00559775,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772417189,0.75182775,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772417382,0.75182775,2679.8,2679.5,3.20438685]
["bitfinex-derivatives","ETHF0:USTF0",1739772418485,40.80559775,2679.8,2679.5,3.20438685]
["bitfinex-derivatives","ETHF0:USTF0",1739772419186,0.74625,2679.7,2679.5,3.20438685]
["bitfinex-derivatives","ETHF0:USTF0",1739772419986,41.37489775,2679.8,2679.5,3.20438685]
["bitfinex-derivatives","ETHF0:USTF0",1739772420187,0.74627,2679.6,2679.5,3.20438685]
["bitfinex-derivatives","ETHF0:USTF0",1739772420386,0.74633,2679.4,2679.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772420583,4.03660821,2679.4,2679.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772421086,4.60950821,2679.4,2679.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772421888,0.74638,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772422083,2.498,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772422687,2.498,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739772422893,0.5729,2679.4,2679.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739772423092,43.87589775,2679.8,2679.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739772423388,3.07689775,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772425193,3.67409775,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772425589,0.60279775,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739772425784,0.60279775,2679.8,2679.6,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1739772426089,0.60279775,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739772426287,0.60279775,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772426493,0.60279775,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739772426686,3.2078,2680.7,2679.7,8.00044835]
["bitfinex-derivatives","ETHF0:USTF0",1739772426887,0.5972,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772428200,1.34321,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772428396,42.14321,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772428698,41.3972,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772429088,41.3972,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772429690,0.5972,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772431900,40.80559775,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772432093,40.80559775,2680.7,2680.5,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1739772432689,40.80559775,2680.7,2680.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739772432900,0.00559775,2680.7,2680.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739772433193,0.00559775,2680.7,2680.5,4.51012]
["bitfinex-derivatives","ETHF0:USTF0",1739772433394,0.00559775,2680.7,2680.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739772433789,0.00559775,2680.7,2680.5,4.51011]
["bitfinex-derivatives","ETHF0:USTF0",1739772434095,0.00559775,2680.7,2680.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739772434298,0.00559775,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739772434795,0.00559775,2680.7,2680.5,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1739772435002,0.00559775,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739772435201,0.00559775,2680.7,2680.5,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1739772435493,0.00559775,2680.7,2680.5,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1739772436101,0.00559775,2680.7,2680.5,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1739772436395,0.00559775,2680.7,2680.5,5.08451]
["bitfinex-derivatives","ETHF0:USTF0",1739772436793,0.00559775,2680.7,2680.5,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1739772436999,0.00559775,2680.7,2680.5,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1739772437396,0.00559775,2680.7,2680.5,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1739772437600,0.00559775,2680.7,2680.5,5.08451]
["bitfinex-derivatives","ETHF0:USTF0",1739772439704,0.00559775,2680.7,2680.5,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1739772439906,0.00559775,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739772440301,0.00559775,2680.7,2680.5,5.08451]
["bitfinex-derivatives","ETHF0:USTF0",1739772440900,0.00559775,2680.7,2680.5,5.08452]
["bitfinex-derivatives","ETHF0:USTF0",1739772441108,0.00559775,2680.7,2680.5,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1739772441600,0.74599,2680.6,2680.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739772441803,0.00559775,2680.7,2680.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739772441999,0.74599,2680.6,2680.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739772442903,0.74599,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772443110,0.74602,2680.5,2680.4,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772443304,1.29692,2680.5,2680.4,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772444700,0.74608,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772445108,3.0496,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772445304,0.74608,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772445503,3.0496,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772445904,0.74608,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772446820,4.03635821,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772447804,0.74613,2680.1,2680.0,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772448514,6.49807821,2680.3,2680.0,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772448715,7.24416821,2680.3,2680.0,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772448912,3.2078,2680.3,2680.0,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772449219,2.496,2680.2,2680.0,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772450413,1.094,2680.5,2680.0,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772450616,0.00559775,2680.7,2680.2,7.24415821]
["bitfinex-derivatives","ETHF0:USTF0",1739772450824,0.00559775,2680.7,2680.3,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1739772451029,0.00559775,2680.7,2680.3,1.88308]
["bitfinex-derivatives","ETHF0:USTF0",1739772451228,0.00559775,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772452924,0.00559775,2680.7,2680.6,3.95379]
["bitfinex-derivatives","ETHF0:USTF0",1739772453230,0.00559775,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772453526,0.00559775,2680.7,2680.6,3.95379]
["bitfinex-derivatives","ETHF0:USTF0",1739772455429,0.00559775,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772456925,0.74601,2680.6,2680.3,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739772457122,0.74605,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772457317,3.85387821,2680.6,2680.0,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772457318,0.74611,2680.2,2680.0,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772457524,40.8,2680.1,2680.0,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772457723,41.54613,2680.1,2680.0,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772457925,41.54613,2680.1,2680.0,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772458126,40.8,2680.1,2680.0,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772458332,40.8,2680.1,2680.0,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772459320,41.54613,2680.1,2680.0,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772459535,41.54613,2680.1,2680.0,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772461530,40.8,2680.1,2680.0,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772462035,3.80517,2680.4,2680.0,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772462036,3.0591,2680.4,2680.0,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772462334,3.0591,2680.4,2680.0,3.95952775]
["bitfinex-derivatives","ETHF0:USTF0",1739772462532,3.0591,2680.4,2680.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739772463539,3.80516,2680.4,2680.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739772463936,3.0591,2680.4,2680.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739772464131,3.80517,2680.4,2680.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739772464741,3.0591,2680.4,2680.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739772465038,0.74613,2680.1,2680.0,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772465738,3.29027821,2680.3,2680.0,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772466042,3.0591,2680.4,2680.0,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772466544,0.74609,2680.3,2680.0,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772466736,3.0591,2680.4,2680.0,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772467043,0.74611,2680.2,2680.0,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772467445,3.0591,2680.4,2680.0,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772467645,0.74612,2680.2,2680.0,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772468143,0.74613,2680.1,2680.0,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772469845,0.74609,2680.3,2680.0,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772470249,3.0591,2680.4,2680.0,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772470540,0.74613,2680.1,2680.0,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772471241,0.00559775,2680.7,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739772471542,0.00559775,2680.7,2680.2,6.49807821]
["bitfinex-derivatives","ETHF0:USTF0",1739772471543,0.55339775,2680.7,2680.2,6.49807821]
["bitfinex-derivatives","ETHF0:USTF0",1739772471749,0.55339775,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772473545,0.00559775,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772473942,0.00559775,2680.7,2680.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739772474640,0.00559775,2680.7,2680.6,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1739772474841,0.00559775,2680.7,2680.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739772475153,0.00559775,2680.7,2680.6,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1739772475639,0.00559775,2680.7,2680.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739772476448,0.00559775,2680.7,2680.6,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1739772477343,0.00559775,2680.7,2680.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739772480347,0.00559775,2680.7,2680.6,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1739772481348,3.24174,2681.6,2680.7,1.86492]
["bitfinex-derivatives","ETHF0:USTF0",1739772481548,0.5709,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772481740,41.3709,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772482343,0.00559775,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772482542,0.00559775,2681.8,2681.7,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739772482947,0.00559775,2681.8,2681.7,3.79129]
["bitfinex-derivatives","ETHF0:USTF0",1739772483147,0.00559775,2681.8,2681.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772483541,0.7457,2681.7,2681.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772483752,0.5952,2681.7,2681.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772483951,0.00559775,2681.8,2681.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772484253,0.00559775,2681.8,2681.6,3.29027821]
["bitfinex-derivatives","ETHF0:USTF0",1739772484462,0.00559775,2681.8,2681.7,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739772484645,0.00559775,2681.8,2681.6,3.84077821]
["bitfinex-derivatives","ETHF0:USTF0",1739772484957,0.00559775,2681.8,2681.7,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739772485452,0.00559775,2681.8,2681.7,1.32379]
["bitfinex-derivatives","ETHF0:USTF0",1739772486248,0.00559775,2681.8,2681.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739772486742,0.00559775,2681.8,2681.7,3.81879]
["bitfinex-derivatives","ETHF0:USTF0",1739772487055,0.00559775,2681.8,2681.7,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1739772487552,0.00559775,2681.8,2681.7,3.81879]
["bitfinex-derivatives","ETHF0:USTF0",1739772488148,41.5455,2682.4,2681.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739772488348,40.8,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772488545,0.16125314,2682.6,2682.3,6.49807821]
["bitfinex-derivatives","ETHF0:USTF0",1739772488745,0.74547,2682.5,2682.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739772489250,0.16125314,2682.6,2682.3,6.49807821]
["bitfinex-derivatives","ETHF0:USTF0",1739772489451,0.90670314,2682.6,2682.3,6.49807821]
["bitfinex-derivatives","ETHF0:USTF0",1739772489646,0.16125314,2682.6,2682.3,6.49807821]
["bitfinex-derivatives","ETHF0:USTF0",1739772490545,0.16125314,2682.6,2682.5,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739772490752,0.5631,2683.7,2682.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739772490953,0.74518,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772491150,2.495,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772491454,0.74538,2682.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772491652,2.495,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772491845,0.74541,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772492047,0.74541,2682.7,2682.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772492448,3.24041,2682.7,2682.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772492853,1.86363,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772493157,0.74558,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772493354,2.494,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772493655,0.74558,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772493856,4.43907821,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772494249,4.43907821,2682.2,2681.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772494250,0.74562,2682.0,2681.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772494450,4.43907821,2682.2,2681.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772494647,0.74563,2681.9,2681.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772495459,4.43907821,2682.2,2681.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772495656,0.74563,2681.9,2681.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772495859,3.23963,2681.9,2681.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772498458,6.52990821,2681.9,2681.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772498656,0.74585,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772502968,0.74591,2680.9,2680.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772503162,3.24091,2680.9,2680.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772503470,2.495,2680.9,2680.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772504263,3.2078,2681.3,2680.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772504563,2.495,2681.2,2680.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772504868,2.495,2681.2,2680.8,1.15719775]
["bitfinex-derivatives","ETHF0:USTF0",1739772505054,0.74584,2681.2,2680.8,1.15719775]
["bitfinex-derivatives","ETHF0:USTF0",1739772505254,0.5704,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772505464,0.7458,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772505662,0.5704,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772505863,1.1489,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772506062,1.1489,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772506255,0.74569,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772507368,1.1489,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772507667,0.74569,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772508262,1.1489,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772508461,0.5537,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772508661,0.74569,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772509470,4.03596821,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772509767,0.7458,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772509969,3.29027821,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772510166,0.74579,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772510367,40.8,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772510564,0.7458,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772511071,40.8,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772511266,41.54572,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772511472,2.495,2681.7,2681.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739772511770,0.74575,2681.5,2681.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739772511971,0.5537,2681.8,2681.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739772512572,0.74577,2681.4,2681.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739772512868,0.5537,2681.8,2681.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739772513462,1.29937,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772513662,0.74572,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772519777,0.5537,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772519976,0.74572,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772521172,3.78815,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772521368,0.5475,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772521870,0.74569,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772522066,0.5475,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772522271,0.74571,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772522475,0.74572,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772522663,0.5475,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772522868,0.74572,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772523075,0.5475,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772523265,0.74572,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772523470,0.5475,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772523674,0.74568,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772523876,0.74572,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772525078,0.00270489,2682.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772525276,0.7456,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772526073,40.80559775,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772526372,0.74559,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772526577,40.80559775,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772526769,0.7456,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772527175,0.00559775,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772527371,0.00559775,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772529579,0.00559775,2682.3,2682.2,3.95335]
["bitfinex-derivatives","ETHF0:USTF0",1739772531979,0.00559775,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772532175,0.75111775,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772533880,0.7456,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772534881,0.74559,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772535077,4.2114,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772535283,4.95696,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772535487,4.2114,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772535686,0.74559,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772535885,4.95695,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772536085,4.2114,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772536381,4.95696,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772536585,4.2114,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772537379,0.7456,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772538480,2.494,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772540288,1.1615,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772540490,1.7385,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772540687,0.74565,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772540989,0.74564,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772541190,1.7385,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772541384,2.48407,2682.2,2681.6,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1739772541584,1.7385,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772541793,4.2325,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772542088,4.97805,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772542288,3.6555,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772542586,0.7456,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772543182,4.40107,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772543386,0.74559,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772543588,3.6555,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772543789,0.7456,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772544185,3.6555,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772544380,0.7456,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772545193,3.6555,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772545799,0.7456,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772546304,1.1615,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772546500,0.7456,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772548007,2.494,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772548207,0.74572,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772549106,2.494,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772549306,0.5887,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772549506,0.74578,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772549902,0.5887,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772550805,1.33445,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772551005,0.5887,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772551307,1.33447,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772551608,0.5887,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772551804,0.593,2681.7,2681.2,6.48675773]
["bitfinex-derivatives","ETHF0:USTF0",1739772551997,0.74572,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772553098,6.74572,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772553299,0.7459,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772554508,5.00357,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772554710,0.74588,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772555610,0.74591,2680.9,2680.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772556013,4.02486773,2680.9,2680.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772556212,3.27895773,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772556515,0.74601,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772556709,2.494,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772557315,3.23998,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772557509,2.494,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772557712,2.494,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772558112,3.23997,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772558315,43.294,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772558909,3.23997,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772559818,2.494,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772560209,2.494,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772560404,1.30791,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772560616,0.5619,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772561011,4.58685773,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772561219,0.5619,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772561919,0.74602,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772562110,0.74605,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772562416,0.5624,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772563118,0.5619,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772563319,3.0569,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772563521,0.74603,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772563717,3.0569,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772564419,0.74605,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772565018,6.33585773,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772565421,0.74605,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772565623,6.33585773,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772565919,0.74605,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772566123,6.33585773,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772567020,3.0569,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772567626,2.495,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772567820,3.24098,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772568019,0.74599,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772568620,2.495,2680.7,2680.3,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1739772568828,2.495,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772569124,0.74597,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772569324,0.74597,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772569325,3.24097,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772569726,2.495,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772569927,3.24097,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772570225,2.495,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772570622,2.495,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772570824,0.74601,2680.6,2680.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772571022,0.74601,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772571224,2.495,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772571827,0.74599,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772572215,4.02494773,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772573020,4.02494773,2680.6,2680.2,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772573325,0.74603,2680.5,2680.2,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772573520,3.27895773,2680.6,2680.2,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772573718,0.74603,2680.5,2680.2,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772574024,3.27895773,2680.6,2680.2,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772574621,0.74606,2680.4,2680.2,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772575321,3.27895773,2680.6,2680.2,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772575516,1.1135,2680.5,2680.2,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772576124,1.85953,2680.5,2680.2,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772576324,1.1135,2680.5,2680.2,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772576525,1.85953,2680.5,2680.2,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772576827,1.1135,2680.5,2680.2,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772577128,0.74608,2680.3,2680.2,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772577927,3.24108,2680.3,2680.2,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772578929,5.77395773,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772579131,0.5935,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772579320,0.74618,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772579628,1.33961,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772579829,1.33962,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772580025,0.5935,2680.2,2679.7,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772580224,0.74615,2680.1,2679.7,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772580425,2.501,2680.1,2679.7,3.95963775]
["bitfinex-derivatives","ETHF0:USTF0",1739772580626,2.501,2680.1,2679.7,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772580825,2.501,2680.1,2679.7,3.95963775]
["bitfinex-derivatives","ETHF0:USTF0",1739772581126,2.501,2680.1,2679.7,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772581626,3.24714,2680.1,2679.7,3.95962775]
["bitfinex-derivatives","ETHF0:USTF0",1739772581822,3.24714,2680.1,2679.7,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772582020,3.24714,2680.1,2679.7,3.95963775]
["bitfinex-derivatives","ETHF0:USTF0",1739772582925,2.501,2680.1,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739772583327,2.501,2680.1,2679.7,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772583822,2.501,2680.1,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739772584022,3.24716,2680.1,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739772584726,0.74616,2680.0,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739772584929,3.27895773,2680.0,2679.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772585125,0.74622,2679.8,2679.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772587121,9.2078,2679.8,2678.8,23.8868]
["bitfinex-derivatives","ETHF0:USTF0",1739772587325,3.27895773,2679.3,2678.8,23.8868]
["bitfinex-derivatives","ETHF0:USTF0",1739772587522,0.74643,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772587726,1.7008,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772587919,0.74643,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772588519,1.70639775,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772588716,0.74644,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772589026,0.74643,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772589225,0.74644,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772589428,1.70639775,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772589927,0.74646,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772590122,1.70639775,2679.2,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772590331,0.74648,2678.9,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772590722,3.27895773,2679.0,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772590923,0.74648,2678.9,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772591320,4.91419775,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772591526,0.74643,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772591726,4.91419775,2679.2,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772592121,3.27895773,2679.0,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772592325,0.7465,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772592733,6.45028,2678.9,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772592931,5.7038,2678.9,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772593136,3.2078,2678.9,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772593828,5.78895773,2679.0,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772594027,6.53540773,2679.0,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772594232,5.78895773,2679.0,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772596239,5.78895773,2679.0,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739772596433,1.70639775,2679.2,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739772596739,1.70639775,2679.2,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739772596740,1.14089775,2679.2,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739772597039,1.14089775,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772597431,1.14089775,2679.2,2678.9,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1739772598237,1.14089775,2679.2,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739772598835,1.14089775,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772599034,1.14089775,2679.2,2678.9,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1739772599234,0.00559775,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772599435,0.00559775,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739772600534,0.00559775,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772601435,0.00559775,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739772603833,3.7673,2680.1,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739772604035,2.505,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772604236,0.74627,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772605045,3.27895773,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772605240,1.7099,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772605644,0.74641,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772605840,0.74639,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772606836,0.74638,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772607041,1.7099,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772607042,0.74635,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772607451,0.74636,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772607744,1.7099,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772607936,0.74634,2679.4,2679.0,3.95424]
["bitfinex-derivatives","ETHF0:USTF0",1739772608141,1.7099,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772608342,0.74634,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772608744,0.74634,2679.4,2679.0,3.95424]
["bitfinex-derivatives","ETHF0:USTF0",1739772608945,1.7099,2679.5,2679.0,3.95424]
["bitfinex-derivatives","ETHF0:USTF0",1739772609143,2.45622,2679.5,2679.0,3.95424]
["bitfinex-derivatives","ETHF0:USTF0",1739772609341,1.7099,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772609546,1.7099,2679.5,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739772610851,1.7099,2679.5,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739772611046,1.7099,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772611243,1.1214,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772611447,1.1214,2679.5,2679.3,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739772611648,1.1214,2679.5,2679.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739772611946,1.1214,2679.5,2679.0,5.07387]
["bitfinex-derivatives","ETHF0:USTF0",1739772611947,1.1214,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772612448,1.1214,2679.5,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739772612650,1.1214,2679.5,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739772614651,1.86771,2679.5,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739772614948,1.1214,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772615142,1.86771,2679.5,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739772615342,1.1214,2679.5,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739772615547,0.74633,2679.4,2679.0,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1739772615750,0.74633,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772615951,1.1214,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772615952,0.74636,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772616157,1.1214,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772616449,0.74636,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772616644,0.74633,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772616842,0.74636,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772617346,0.74636,2679.3,2679.0,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1739772617544,0.74633,2679.4,2679.0,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1739772617744,0.74636,2679.3,2679.0,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1739772618052,1.1214,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772618353,0.74634,2679.4,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739772618552,1.1214,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772618954,1.1214,2679.5,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739772619155,1.1214,2679.5,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739772619450,1.1214,2679.5,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739772619649,1.86771,2679.5,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739772619853,1.1214,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772620046,1.1214,2679.5,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739772620353,1.1214,2679.5,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739772620651,3.79909775,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772620949,0.00559775,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772621148,0.74627,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772621453,0.7463,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772621653,1.85331,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772621844,0.5739,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772622045,0.74636,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772622246,1.32024,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772622647,0.5739,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772622946,0.5739,2679.4,2679.2,3.95417]
["bitfinex-derivatives","ETHF0:USTF0",1739772623150,3.95963775,2679.8,2679.2,3.95417]
["bitfinex-derivatives","ETHF0:USTF0",1739772623350,4.53353775,2679.8,2679.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739772623552,3.78729775,2679.8,2679.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739772623852,0.74625,2679.7,2679.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739772624154,3.78729775,2679.8,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739772624350,0.57949775,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772624551,0.57949775,2679.8,2679.5,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1739772625555,1.32572775,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772625758,0.57949775,2679.8,2679.5,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1739772626152,0.57949775,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772626457,0.57949775,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739772626958,0.57949775,2679.8,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739772627152,0.57949775,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772627563,0.57949775,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739772627856,0.57949775,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739772628055,0.57949775,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772628258,0.00559775,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739772630561,0.00559775,2679.8,2679.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739772630780,0.00559775,2679.8,2679.6,1.34005]
["bitfinex-derivatives","ETHF0:USTF0",1739772630960,3.056,2680.8,2679.7,11.31306237]
["bitfinex-derivatives","ETHF0:USTF0",1739772631159,3.056,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772631458,0.74597,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772631854,3.056,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772632056,0.74602,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772632457,0.74605,2680.4,2680.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772632757,3.21339775,2680.9,2680.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772632960,0.00559775,2680.9,2680.3,6.49235548]
["bitfinex-derivatives","ETHF0:USTF0",1739772633156,0.00559775,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772633352,0.00559775,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739772633552,0.00559775,2680.9,2680.6,3.95377]
["bitfinex-derivatives","ETHF0:USTF0",1739772633758,0.00559775,2680.9,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739772633957,0.00559775,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772634153,0.00559775,2680.9,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739772635066,0.00559775,2680.9,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739772635270,0.00559775,2680.9,2680.8,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739772635563,0.00559775,2680.9,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739772635766,0.00559775,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772635968,0.00559775,2680.9,2680.6,3.95378]
["bitfinex-derivatives","ETHF0:USTF0",1739772636163,0.00559775,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772636857,0.00559775,2680.9,2680.6,3.95379]
["bitfinex-derivatives","ETHF0:USTF0",1739772637267,0.75151775,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772637466,0.75151775,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772637467,0.00559775,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772637768,3.2078,2680.6,2680.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772638064,0.74605,2680.4,2680.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772638661,41.54605,2680.4,2680.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772639364,40.8,2680.4,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739772639565,0.74613,2680.2,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739772639860,0.74615,2680.1,2679.5,3.95408]
["bitfinex-derivatives","ETHF0:USTF0",1739772640065,0.74617,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772640266,0.572,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772640470,0.572,2679.9,2679.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772640876,1.1328,2679.9,2679.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772642170,1.87899,2679.9,2679.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772642567,0.5547,2679.8,2679.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772643072,0.74625,2679.7,2679.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772643771,3.0537,2679.8,2679.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772645377,3.0537,2679.8,2679.5,3.95968775]
["bitfinex-derivatives","ETHF0:USTF0",1739772645876,3.0537,2679.8,2679.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772646377,3.79993,2679.8,2679.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772646676,3.0537,2679.8,2679.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772646977,3.0537,2679.8,2679.5,3.95968775]
["bitfinex-derivatives","ETHF0:USTF0",1739772647276,3.0537,2679.8,2679.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772647771,3.0537,2679.8,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739772647976,2.496,2680.1,2679.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772648178,1.1144,2680.0,2679.5,3.95967775]
["bitfinex-derivatives","ETHF0:USTF0",1739772648378,1.86057,2680.0,2679.5,3.95967775]
["bitfinex-derivatives","ETHF0:USTF0",1739772648781,1.86058,2680.0,2679.5,3.95967775]
["bitfinex-derivatives","ETHF0:USTF0",1739772649079,0.74619,2679.9,2679.5,3.95967775]
["bitfinex-derivatives","ETHF0:USTF0",1739772649271,1.1144,2680.0,2679.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772649576,1.86056,2680.0,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739772649775,3.2078,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772649964,3.2078,2680.2,2679.8,6.48675773]
["bitfinex-derivatives","ETHF0:USTF0",1739772649965,5.7048,2680.2,2679.8,6.48675773]
["bitfinex-derivatives","ETHF0:USTF0",1739772650168,3.0903,2680.4,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739772650369,3.0903,2680.4,2679.9,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739772650568,3.0903,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772651171,3.0903,2680.4,2680.3,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739772651372,40.8,2680.6,2680.3,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739772651573,3.8011,2680.8,2680.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739772651774,3.8011,2680.8,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739772651972,4.54706,2680.8,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739772652172,0.74598,2680.7,2680.3,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1739772652372,0.74601,2680.6,2680.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739772652773,0.74598,2680.7,2680.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739772653078,0.74601,2680.6,2680.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739772653677,44.6011,2680.8,2680.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739772653978,47.88005773,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772654173,0.74608,2680.4,2679.9,6.8463]
["bitfinex-derivatives","ETHF0:USTF0",1739772654381,0.5911,2680.3,2679.9,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1739772654576,1.1364,2680.3,2679.9,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1739772655179,1.1364,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772656278,2.504,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772656782,0.74607,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772657182,2.504,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772657376,0.74608,2680.3,2679.9,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1739772657775,0.74607,2680.4,2679.9,5.08948]
["bitfinex-derivatives","ETHF0:USTF0",1739772658073,2.504,2680.5,2679.9,5.08948]
["bitfinex-derivatives","ETHF0:USTF0",1739772658378,2.504,2680.5,2679.9,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1739772658579,3.25004,2680.5,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739772658879,3.25004,2680.5,2679.9,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1739772658880,2.504,2680.5,2679.9,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1739772659073,0.74606,2680.4,2679.9,5.08949]
["bitfinex-derivatives","ETHF0:USTF0",1739772659378,2.504,2680.5,2679.9,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1739772659778,0.74611,2680.2,2679.9,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1739772660082,8.99075773,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772660278,6.3098,2680.5,2680.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739772660478,0.74605,2680.4,2680.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739772660796,6.3098,2680.5,2680.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739772660981,0.7461,2680.3,2680.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739772661482,6.3098,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772661679,6.3098,2680.5,2679.9,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1739772661882,0.74606,2680.4,2679.9,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1739772662185,6.3098,2680.5,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739772662885,3.8058,2680.5,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739772663180,6.3068,2680.5,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739772663386,6.3068,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772663586,6.3068,2680.5,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739772663782,6.3068,2680.5,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739772664085,6.3068,2680.5,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739772664086,7.05284,2680.5,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739772664287,6.3068,2680.5,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739772664485,6.3068,2680.5,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739772664690,6.3068,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772664981,1.86513,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772665186,3.27895773,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772665387,0.74616,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772665780,0.5565,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772666288,1.30269,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772666788,0.5565,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772666988,1.30271,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772667194,1.30271,2679.9,2679.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772667195,0.74626,2679.7,2679.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772667487,4.58166773,2679.9,2679.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772667683,3.83545773,2679.9,2679.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772667987,0.5565,2679.9,2679.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772668678,0.74627,2679.6,2679.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772668880,5.77695773,2679.6,2679.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772669389,43.298,2679.6,2679.5,0.46108433]
["bitfinex-derivatives","ETHF0:USTF0",1739772669789,44.04427,2679.6,2679.5,0.46108433]
["bitfinex-derivatives","ETHF0:USTF0",1739772670488,43.298,2679.6,2679.5,0.46108433]
["bitfinex-derivatives","ETHF0:USTF0",1739772670684,44.04427,2679.6,2679.5,0.46108433]
["bitfinex-derivatives","ETHF0:USTF0",1739772671282,50.53102773,2679.6,2679.5,0.46108433]
["bitfinex-derivatives","ETHF0:USTF0",1739772671486,0.74641,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772671786,0.5972,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772671992,1.34361,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772673593,0.5972,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772673985,1.34361,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772675096,0.5972,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772675293,0.5972,2679.1,2678.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772675493,3.27895773,2679.0,2678.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772675693,1.85777,2678.9,2678.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772676895,1.85777,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772676896,0.74658,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772677096,0.74658,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772677297,0.5447,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772677798,0.74666,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772678100,0.5762,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772678101,1.1543,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772678292,0.7467,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772678493,4.43325773,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772678693,41.54666,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772678896,40.8,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772679088,43.301,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772679399,0.74672,2678.0,2677.8,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739772679986,43.301,2678.2,2677.8,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739772681999,2.501,2678.2,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739772682189,2.501,2678.2,2677.8,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739772682386,2.501,2678.2,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739772682795,2.501,2678.2,2677.9,3.95453]
["bitfinex-derivatives","ETHF0:USTF0",1739772683401,2.498,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739772683699,2.498,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772683894,0.5729,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772684193,0.5729,2678.1,2677.8,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739772684595,0.74674,2678.0,2677.8,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739772684796,0.5729,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772684996,0.5729,2678.1,2678.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739772685195,3.0836,2678.3,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739772685196,2.502,2678.3,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739772685402,2.502,2678.3,2678.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739772685794,2.502,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739772686002,2.502,2678.3,2678.2,3.95446]
["bitfinex-derivatives","ETHF0:USTF0",1739772686202,0.5729,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772686401,0.5729,2678.5,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739772686605,0.5729,2678.5,2678.3,1.30563]
["bitfinex-derivatives","ETHF0:USTF0",1739772686803,0.5729,2678.5,2678.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739772687706,0.5729,2678.5,2678.3,1.30562]
["bitfinex-derivatives","ETHF0:USTF0",1739772688405,0.5729,2678.5,2678.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739772688594,3.0436,2678.8,2678.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739772688798,3.0436,2678.8,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739772689305,3.0436,2678.8,2678.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739772689306,0.74654,2678.7,2678.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739772689505,0.74654,2678.7,2678.3,1.30563]
["bitfinex-derivatives","ETHF0:USTF0",1739772689709,0.74656,2678.6,2678.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739772690009,0.74658,2678.5,2678.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739772690304,0.74663,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772690506,0.74663,2678.3,2678.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739772690507,6.48675773,2678.6,2678.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739772690705,0.542,2678.5,2678.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739772690902,2.5,2678.4,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739772691297,40.8,2678.3,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739772691610,2.5,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739772692005,43.3,2678.4,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739772692505,2.5,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739772693606,40.8,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772693909,40.8,2678.5,2678.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739772694111,40.8,2678.5,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739772694305,40.8,2678.5,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739772694512,40.8,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772695111,1.2911,2678.8,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739772695310,1.2911,2678.8,2678.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739772695311,0.5446,2678.8,2678.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739772695507,0.5446,2678.8,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739772695710,41.3446,2678.8,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739772695908,42.0911,2678.8,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739772696213,41.3446,2678.8,2678.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739772696414,40.8,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739772696806,40.8,2678.8,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739772697003,40.8,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739772697210,0.5898,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772697415,3.0868,2679.0,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739772697612,0.5898,2679.0,2678.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739772697819,41.3898,2679.0,2678.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739772698015,41.3898,2679.0,2678.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739772698215,41.3898,2679.0,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739772698916,2.497,2679.2,2679.0,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739772699117,2.497,2679.2,2678.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739772699321,40.8,2679.1,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739772699519,40.8,2679.1,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739772700023,40.8,2679.1,2679.0,3.95424]
["bitfinex-derivatives","ETHF0:USTF0",1739772700225,0.00559775,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772700521,0.00559775,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739772701523,0.00559775,2679.3,2679.2,4.02533773]
["bitfinex-derivatives","ETHF0:USTF0",1739772702028,2.497,2679.9,2679.7,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739772702327,40.8,2679.8,2679.7,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739772703016,2.497,2679.9,2679.8,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739772704226,2.497,2679.9,2679.7,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739772704427,0.75177775,2680.0,2679.6,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1739772704725,0.75177775,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772704923,0.00559775,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772705319,0.75175775,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772705621,0.00559775,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772707523,0.00559775,2680.0,2679.9,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1739772707730,40.80559775,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772707919,40.80559775,2680.0,2679.9,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1739772708226,40.80559775,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772708624,40.80559775,2680.0,2679.9,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1739772708625,0.00559775,2680.0,2679.9,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1739772709329,0.00559775,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772713429,0.75175775,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772713824,0.00559775,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772714226,0.75175775,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772714819,40.80559775,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772715432,41.55175775,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772715928,0.74627,2679.6,2679.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772716531,1.29234,2679.6,2679.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772717526,0.00559775,2680.0,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739772717934,0.00559775,2680.0,2679.9,8.40731576]
["bitfinex-derivatives","ETHF0:USTF0",1739772718329,1.1215,2680.4,2679.9,8.40731576]
["bitfinex-derivatives","ETHF0:USTF0",1739772718529,0.546,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772719031,0.546,2680.4,2680.3,8.55150422]
["bitfinex-derivatives","ETHF0:USTF0",1739772720139,0.546,2680.4,2680.3,7.80536422]
["bitfinex-derivatives","ETHF0:USTF0",1739772720438,0.00559775,2680.6,2680.3,7.80536422]
["bitfinex-derivatives","ETHF0:USTF0",1739772720735,0.75166775,2680.6,2680.3,7.80536422]
["bitfinex-derivatives","ETHF0:USTF0",1739772721033,0.00559775,2680.6,2680.3,7.80536422]
["bitfinex-derivatives","ETHF0:USTF0",1739772721241,0.75166775,2680.6,2680.3,7.80536422]
["bitfinex-derivatives","ETHF0:USTF0",1739772721537,6.48675773,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772721728,6.48675773,2680.2,2679.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772721934,0.74634,2679.6,2679.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772722129,7.23309773,2679.6,2679.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772722832,0.74647,2679.2,2678.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739772723129,0.5546,2679.1,2678.7,8.60072022]
["bitfinex-derivatives","ETHF0:USTF0",1739772723334,1.1405,2679.0,2678.7,7.85413022]
["bitfinex-derivatives","ETHF0:USTF0",1739772723741,1.1405,2679.0,2678.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739772724437,1.1405,2679.0,2678.6,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1739772724634,1.1405,2679.0,2678.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739772724841,1.1405,2679.0,2678.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739772725938,1.88702,2679.0,2678.5,7.23897548]
["bitfinex-derivatives","ETHF0:USTF0",1739772726342,1.88702,2679.0,2678.6,7.76117014]
["bitfinex-derivatives","ETHF0:USTF0",1739772726646,1.1405,2679.0,2678.6,7.76117014]
["bitfinex-derivatives","ETHF0:USTF0",1739772727144,1.1405,2679.0,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739772727346,1.1405,2679.0,2678.7,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739772727839,1.1405,2679.0,2678.6,7.76117014]
["bitfinex-derivatives","ETHF0:USTF0",1739772727840,1.1405,2679.0,2678.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739772728641,1.1405,2679.0,2678.6,7.76117014]
["bitfinex-derivatives","ETHF0:USTF0",1739772729338,1.1405,2679.0,2678.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739772729535,1.1405,2679.0,2678.6,7.76117014]
["bitfinex-derivatives","ETHF0:USTF0",1739772729742,1.1405,2679.0,2678.9,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739772729944,1.1405,2679.0,2678.6,7.76117014]
["bitfinex-derivatives","ETHF0:USTF0",1739772730149,0.74654,2678.9,2678.6,8.50777014]
["bitfinex-derivatives","ETHF0:USTF0",1739772730340,1.88703,2679.0,2678.6,7.76117014]
["bitfinex-derivatives","ETHF0:USTF0",1739772730644,1.1405,2679.0,2678.6,7.76117014]
["bitfinex-derivatives","ETHF0:USTF0",1739772730848,1.88702,2679.0,2678.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739772731347,1.1405,2679.0,2678.8,7.83993224]
["bitfinex-derivatives","ETHF0:USTF0",1739772732044,1.1405,2679.0,2678.9,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739772732739,1.1405,2679.0,2678.8,8.58648224]
["bitfinex-derivatives","ETHF0:USTF0",1739772732941,1.1405,2679.0,2678.9,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739772733341,1.1405,2679.0,2678.8,7.83993224]
["bitfinex-derivatives","ETHF0:USTF0",1739772733549,1.1405,2679.0,2678.8,8.58647224]
["bitfinex-derivatives","ETHF0:USTF0",1739772733958,1.1405,2679.0,2678.5,6.49235548]
["bitfinex-derivatives","ETHF0:USTF0",1739772734249,0.74654,2678.9,2678.6,8.80527556]
["bitfinex-derivatives","ETHF0:USTF0",1739772734551,1.88702,2679.0,2678.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739772735052,1.1405,2679.0,2678.6,8.05866556]
["bitfinex-derivatives","ETHF0:USTF0",1739772735854,1.88702,2679.0,2678.7,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739772736351,1.1405,2679.0,2678.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739772736551,1.1405,2679.0,2678.6,8.05866556]
["bitfinex-derivatives","ETHF0:USTF0",1739772736751,1.88702,2679.0,2678.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739772737138,1.88702,2679.0,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739772737349,1.1405,2679.0,2678.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739772738053,0.5531,2679.0,2678.9,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739772738257,0.5531,2679.0,2678.6,8.05866556]
["bitfinex-derivatives","ETHF0:USTF0",1739772738645,0.74654,2678.9,2678.6,8.80526556]
["bitfinex-derivatives","ETHF0:USTF0",1739772739043,0.74658,2678.8,2678.6,8.05866556]
["bitfinex-derivatives","ETHF0:USTF0",1739772739249,0.74656,2678.9,2678.6,8.80526556]
["bitfinex-derivatives","ETHF0:USTF0",1739772739448,0.74656,2678.9,2678.6,8.05866556]
["bitfinex-derivatives","ETHF0:USTF0",1739772739748,0.74656,2678.9,2678.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739772740050,0.5531,2679.0,2678.6,8.80526556]
["bitfinex-derivatives","ETHF0:USTF0",1739772740254,2.41939,2679.0,2678.6,8.05866556]
["bitfinex-derivatives","ETHF0:USTF0",1739772740457,3.2078,2678.8,2678.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772740652,0.74662,2678.6,2678.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772741152,1.28812,2678.6,2678.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772741553,0.5415,2678.6,2678.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772742652,1.28812,2678.6,2678.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772745757,42.08812,2678.6,2678.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772746858,0.74678,2678.1,2677.6,28.51859763]
["bitfinex-derivatives","ETHF0:USTF0",1739772747055,3.24378,2678.1,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739772747252,3.24378,2678.1,2677.7,8.40898108]
["bitfinex-derivatives","ETHF0:USTF0",1739772747458,0.5484,2678.0,2677.7,8.40898108]
["bitfinex-derivatives","ETHF0:USTF0",1739772748350,0.5484,2678.0,2677.7,7.66213108]
["bitfinex-derivatives","ETHF0:USTF0",1739772748756,0.5484,2678.0,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739772749856,1.29521,2678.0,2677.7,7.66213108]
["bitfinex-derivatives","ETHF0:USTF0",1739772750057,0.5484,2678.0,2677.7,7.66213108]
["bitfinex-derivatives","ETHF0:USTF0",1739772750262,0.74682,2677.9,2677.7,7.66213108]
["bitfinex-derivatives","ETHF0:USTF0",1739772750451,1.2952,2678.0,2677.7,8.40899108]
["bitfinex-derivatives","ETHF0:USTF0",1739772750854,1.2952,2678.0,2677.7,7.66213108]
["bitfinex-derivatives","ETHF0:USTF0",1739772751150,1.2952,2678.0,2677.7,8.40899108]
["bitfinex-derivatives","ETHF0:USTF0",1739772751653,0.5484,2678.0,2677.7,8.40899108]
["bitfinex-derivatives","ETHF0:USTF0",1739772751855,0.74681,2677.9,2677.7,8.40899108]
["bitfinex-derivatives","ETHF0:USTF0",1739772752052,0.5484,2678.0,2677.7,7.66213108]
["bitfinex-derivatives","ETHF0:USTF0",1739772752258,1.1225,2678.0,2677.6,3.8124817]
["bitfinex-derivatives","ETHF0:USTF0",1739772752458,0.74681,2677.9,2677.6,4.5593617]
["bitfinex-derivatives","ETHF0:USTF0",1739772752960,0.74684,2677.8,2677.6,4.5593617]
["bitfinex-derivatives","ETHF0:USTF0",1739772753362,1.1225,2678.0,2677.6,4.5593617]
["bitfinex-derivatives","ETHF0:USTF0",1739772753657,1.1225,2678.0,2677.6,3.7929318]
["bitfinex-derivatives","ETHF0:USTF0",1739772753861,0.74687,2677.7,2677.6,3.2115318]
["bitfinex-derivatives","ETHF0:USTF0",1739772755353,0.74687,2677.8,2677.6,3.2115318]
["bitfinex-derivatives","ETHF0:USTF0",1739772755556,0.74685,2677.8,2677.6,3.2115318]
["bitfinex-derivatives","ETHF0:USTF0",1739772755757,0.5578,2677.9,2677.6,3.2115318]
["bitfinex-derivatives","ETHF0:USTF0",1739772755957,0.5578,2677.9,2677.6,3.9584218]
["bitfinex-derivatives","ETHF0:USTF0",1739772756367,1.30463,2677.9,2677.6,3.9584218]
["bitfinex-derivatives","ETHF0:USTF0",1739772756766,0.5578,2677.9,2677.6,3.2115318]
["bitfinex-derivatives","ETHF0:USTF0",1739772757063,0.5578,2677.9,2677.6,3.9584218]
["bitfinex-derivatives","ETHF0:USTF0",1739772757362,1.30462,2677.9,2677.6,3.9584218]
["bitfinex-derivatives","ETHF0:USTF0",1739772757663,0.74687,2677.7,2677.6,3.2115318]
["bitfinex-derivatives","ETHF0:USTF0",1739772757859,0.74685,2677.8,2677.6,3.2115318]
["bitfinex-derivatives","ETHF0:USTF0",1739772758163,1.30462,2677.9,2677.6,3.9584218]
["bitfinex-derivatives","ETHF0:USTF0",1739772758364,0.5578,2677.9,2677.6,3.2115318]
["bitfinex-derivatives","ETHF0:USTF0",1739772758563,2.497,2677.8,2677.7,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1739772758758,2.497,2677.8,2677.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739772758960,3.24382,2677.9,2677.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739772759259,3.24382,2677.9,2677.7,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1739772760162,2.497,2677.9,2677.7,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1739772760561,2.497,2677.9,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739772761063,2.497,2677.9,2677.7,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1739772761257,3.24382,2677.9,2677.7,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1739772761565,3.24383,2677.9,2677.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739772762067,3.24383,2677.9,2677.7,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1739772762263,2.497,2677.9,2677.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739772762558,3.24382,2677.9,2677.7,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1739772762765,2.497,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739772763065,2.497,2677.9,2677.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739772763266,2.497,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739772763567,3.24382,2677.9,2677.7,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1739772764066,2.497,2677.9,2677.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739772764262,2.497,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739772767066,3.24381,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739772768270,3.2078,2678.4,2677.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739772768561,2.497,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772768766,0.74674,2678.2,2678.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739772769155,3.24373,2678.3,2678.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739772769361,0.74674,2678.2,2678.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739772769866,0.74674,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772770167,0.74674,2678.2,2678.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739772770360,0.74674,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772770563,0.74676,2678.1,2678.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739772770967,0.74674,2678.2,2678.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739772771265,0.74674,2678.2,2678.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739772771659,0.74674,2678.2,2678.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739772771969,0.74673,2678.2,2678.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739772772167,0.74673,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772772168,2.497,2678.3,2678.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739772772368,0.74675,2678.2,2678.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739772773868,0.74675,2678.2,2677.9,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1739772774069,2.497,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772774268,0.74676,2678.1,2677.9,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1739772774464,4.36377,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772774671,0.74678,2678.1,2677.9,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1739772775064,0.74678,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772775273,0.74678,2678.1,2678.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739772775465,0.74678,2678.1,2677.9,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1739772775965,0.74676,2678.1,2677.9,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1739772776270,0.74676,2678.1,2678.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739772776672,0.74676,2678.1,2677.9,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1739772776872,0.74678,2678.1,2677.9,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1739772777267,2.497,2678.3,2677.9,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1739772777468,0.74678,2678.0,2677.9,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1739772778567,4.36377,2678.3,2677.9,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1739772778873,2.497,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772779070,0.74678,2678.0,2677.9,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1739772779372,2.497,2678.3,2677.9,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1739772779575,0.74677,2678.1,2677.9,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1739772779873,0.74677,2678.1,2678.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739772780669,0.74677,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772780860,2.497,2678.3,2677.9,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1739772781059,0.74678,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772781668,0.74677,2678.1,2678.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739772781871,0.74676,2678.1,2678.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739772782466,2.497,2678.3,2677.9,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1739772782769,0.74676,2678.1,2678.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739772783176,0.74676,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772783177,2.497,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772783367,0.74678,2678.1,2677.9,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1739772783672,2.497,2678.3,2677.9,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1739772783867,0.74678,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772788167,0.74686,2677.8,2677.6,3.2115318]
["bitfinex-derivatives","ETHF0:USTF0",1739772788367,1.1308,2677.7,2677.6,3.2115318]
["bitfinex-derivatives","ETHF0:USTF0",1739772788566,1.87767,2677.7,2677.6,3.2115318]
["bitfinex-derivatives","ETHF0:USTF0",1739772790073,1.1308,2677.7,2677.6,3.2115318]
["bitfinex-derivatives","ETHF0:USTF0",1739772790277,2.496,2677.8,2677.6,3.2115318]
["bitfinex-derivatives","ETHF0:USTF0",1739772790474,3.24285,2677.8,2677.6,3.2115318]
["bitfinex-derivatives","ETHF0:USTF0",1739772790975,3.0824,2677.9,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739772791283,3.0824,2677.9,2677.6,3.9584118]
["bitfinex-derivatives","ETHF0:USTF0",1739772791576,3.0824,2677.9,2677.6,3.9584218]
["bitfinex-derivatives","ETHF0:USTF0",1739772791577,0.74684,2677.8,2677.6,3.9584218]
["bitfinex-derivatives","ETHF0:USTF0",1739772791770,3.0824,2677.9,2677.6,3.9584218]
["bitfinex-derivatives","ETHF0:USTF0",1739772791973,0.74687,2677.7,2677.6,3.9584218]
["bitfinex-derivatives","ETHF0:USTF0",1739772792171,3.0824,2677.9,2677.6,3.2115318]
["bitfinex-derivatives","ETHF0:USTF0",1739772792472,3.0824,2677.9,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739772792873,0.74687,2677.7,2677.6,3.9584018]
["bitfinex-derivatives","ETHF0:USTF0",1739772793272,0.74687,2677.7,2677.6,3.9584318]
["bitfinex-derivatives","ETHF0:USTF0",1739772793669,0.5864,2677.9,2677.6,3.2115318]
["bitfinex-derivatives","ETHF0:USTF0",1739772793879,0.74684,2677.8,2677.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739772794070,3.2428,2678.0,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739772794378,2.496,2678.0,2677.7,4.02579773]
["bitfinex-derivatives","ETHF0:USTF0",1739772794566,0.74682,2677.9,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739772794978,0.74681,2677.9,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739772795374,1.90317,2678.1,2677.7,3.27895773]
["bitfinex-derivatives","ETHF0:USTF0",1739772795679,1.90317,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772797187,1.90317,2678.1,2678.0,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1739772797979,1.90317,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772798579,1.90316,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772799083,1.90316,2678.1,2678.0,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1739772799084,1.1564,2678.1,2678.0,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1739772799780,3.24274,2678.2,2678.0,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1739772800279,2.496,2678.6,2678.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739772800482,3.2078,2678.7,2678.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739772800975,3.95439,2678.7,2678.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739772801278,0.74662,2678.6,2678.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739772801475,41.9584,2678.8,2678.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739772801669,41.9584,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739772801670,41.3856,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739772801869,41.3856,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772802076,41.3856,2678.8,2678.6,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1739772802276,0.5856,2678.8,2678.6,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1739772802476,1.33217,2678.8,2678.6,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1739772803190,0.74659,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772803780,0.74659,2678.7,2678.6,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1739772803979,1.33218,2678.8,2678.6,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1739772804579,0.74659,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772805184,0.5856,2678.8,2678.6,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1739772806083,1.33217,2678.8,2678.6,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1739772807582,3.0643,2678.9,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739772807785,3.0643,2678.9,2678.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739772808087,3.0643,2678.9,2678.7,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1739772808290,0.74656,2678.8,2678.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739772808585,43.8643,2678.9,2678.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739772808776,44.61085,2678.9,2678.7,1.87329]
["bitfinex-derivatives","ETHF0:USTF0",1739772810474,0.74656,2678.8,2678.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739772810880,0.74656,2678.8,2678.7,1.87329]
["bitfinex-derivatives","ETHF0:USTF0",1739772811080,43.8643,2678.9,2678.7,1.87329]
["bitfinex-derivatives","ETHF0:USTF0",1739772811280,44.61084,2678.9,2678.7,1.87329]
["bitfinex-derivatives","ETHF0:USTF0",1739772812379,0.74656,2678.8,2678.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739772813380,0.74656,2678.8,2678.7,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1739772813883,43.8643,2678.9,2678.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739772814083,0.74656,2678.8,2678.7,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1739772814988,0.74656,2678.8,2678.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739772815485,0.74656,2678.8,2678.7,1.87329]
["bitfinex-derivatives","ETHF0:USTF0",1739772816486,0.74656,2678.8,2678.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739772817083,0.74656,2678.8,2678.7,1.87329]
["bitfinex-derivatives","ETHF0:USTF0",1739772817489,0.74656,2678.8,2678.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739772818791,0.74656,2678.8,2678.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739772818992,0.74656,2678.8,2678.6,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1739772819591,40.8,2679.0,2678.9,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739772819887,1.11829775,2679.1,2678.9,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739772820092,1.86477775,2679.1,2678.9,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739772820493,42.66477775,2679.1,2678.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739772821183,0.74651,2679.0,2678.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739772821386,42.66479775,2679.1,2678.6,7.05955773]
["bitfinex-derivatives","ETHF0:USTF0",1739772821587,1.11829775,2679.1,2678.6,8.92609773]
["bitfinex-derivatives","ETHF0:USTF0",1739772821794,1.11829775,2679.1,2679.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739772821993,1.11829775,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772822193,0.74651,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772822390,0.74654,2678.9,2678.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739772822691,0.74654,2678.9,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739772822891,0.74654,2678.9,2678.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739772823085,0.74654,2678.9,2678.7,8.72518621]
["bitfinex-derivatives","ETHF0:USTF0",1739772823289,1.11829775,2679.1,2678.7,7.97860621]
["bitfinex-derivatives","ETHF0:USTF0",1739772823481,0.74653,2679.0,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739772824494,1.86478775,2679.1,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739772824996,0.74652,2679.0,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739772825694,5.14523773,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772825887,3.2078,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772826087,0.74664,2678.6,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739772826296,1.1617,2678.5,2678.2,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1739772826791,0.5791,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739772827183,0.74672,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772827390,0.74673,2678.2,2677.9,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1739772827895,0.74673,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772828290,0.74677,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772828497,1.1617,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772828693,1.7408,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772830488,1.7408,2678.0,2677.9,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1739772831399,2.494,2678.4,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739772831697,3.24069,2678.4,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739772831896,1.7096,2678.5,2678.0,3.27895773]
["bitfinex-derivatives","ETHF0:USTF0",1739772832101,1.7096,2678.5,2678.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739772832395,3.2078,2678.9,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739772832593,3.95434,2678.9,2678.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739772832794,3.95434,2678.9,2678.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739772833194,3.2078,2678.9,2678.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739772833393,2.494,2679.0,2678.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739772833598,0.00559775,2679.1,2678.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1739772833901,0.00559775,2679.1,2679.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739772834295,0.5461,2679.8,2679.0,7.98729222]
["bitfinex-derivatives","ETHF0:USTF0",1739772834597,0.74634,2679.7,2679.3,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1739772834798,0.74635,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772835103,0.74637,2679.5,2679.4,7.64213522]
["bitfinex-derivatives","ETHF0:USTF0",1739772835299,0.5461,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772835501,0.5644,2679.4,2679.2,7.64773297]
["bitfinex-derivatives","ETHF0:USTF0",1739772835796,0.5644,2679.4,2679.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772836001,1.30902,2679.3,2679.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772836592,0.5626,2679.3,2679.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772836802,1.30902,2679.3,2679.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772837002,0.5626,2679.3,2679.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772838200,1.1419,2679.3,2679.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772839299,1.1419,2679.3,2679.2,0.75204775]
["bitfinex-derivatives","ETHF0:USTF0",1739772840098,2.494,2679.6,2679.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739772840298,2.494,2679.6,2679.4,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739772840299,3.0733,2679.6,2679.4,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739772840498,3.0733,2679.6,2679.3,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1739772841208,0.5793,2679.6,2679.5,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739772842498,0.00559775,2679.7,2679.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739772842699,0.00559775,2679.7,2679.6,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1739772844207,0.00559775,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772844505,0.75190775,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772844697,0.00559775,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772845297,0.00559775,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772845500,0.74636,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772845711,0.00559775,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772846012,0.74639,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772847507,2.493,2679.6,2679.4,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739772847716,2.493,2679.6,2679.5,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739772848206,0.00559775,2679.7,2679.3,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739772848408,0.00559775,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772848607,0.00559775,2679.7,2679.6,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1739772849608,0.00559775,2679.7,2679.6,7.23309773]
["bitfinex-derivatives","ETHF0:USTF0",1739772849813,1.1585,2680.4,2680.2,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739772850001,1.1585,2680.4,2680.2,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1739772850204,1.90464,2680.4,2680.2,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1739772850404,42.70464,2680.4,2680.2,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1739772850807,0.74615,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772851413,1.90464,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772851707,1.1585,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772851912,0.74622,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772852311,2.493,2680.3,2679.9,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1739772852520,3.23915,2680.3,2679.9,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1739772852708,0.74618,2680.2,2679.9,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1739772853409,2.493,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772853805,0.74623,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772854814,0.5894,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772855010,0.74631,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772855321,6.36895773,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772855513,0.74638,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772855712,0.598,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772857020,1.3444,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772857214,0.598,2679.4,2679.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772857419,0.74642,2679.3,2679.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772857620,0.598,2679.4,2679.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772857916,0.74642,2679.3,2679.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772858115,0.598,2679.4,2679.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772858812,40.8,2679.3,2679.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772859014,41.54642,2679.3,2679.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772859319,0.74642,2679.3,2679.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772859522,0.598,2679.4,2679.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772861118,1.3444,2679.4,2679.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772861314,0.598,2679.4,2679.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772862219,0.598,2679.4,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739772864325,0.598,2679.4,2679.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772864524,0.74642,2679.3,2679.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772864919,0.598,2679.4,2679.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772865125,1.34442,2679.4,2679.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772865318,0.598,2679.4,2679.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772865622,1.34441,2679.4,2679.2,0.75204775]
["bitfinex-derivatives","ETHF0:USTF0",1739772865822,0.74642,2679.3,2679.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772868725,1.34441,2679.4,2679.2,0.75204775]
["bitfinex-derivatives","ETHF0:USTF0",1739772870219,0.598,2679.4,2679.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772870418,0.598,2679.4,2679.2,0.75203775]
["bitfinex-derivatives","ETHF0:USTF0",1739772870626,1.34442,2679.4,2679.2,0.75203775]
["bitfinex-derivatives","ETHF0:USTF0",1739772870815,0.598,2679.4,2679.2,0.75203775]
["bitfinex-derivatives","ETHF0:USTF0",1739772871020,0.598,2679.4,2679.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772871228,0.598,2679.4,2679.3,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1739772871521,3.2078,2679.8,2679.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739772871522,3.95409,2679.8,2679.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739772871725,3.95409,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772871726,3.2078,2679.8,2679.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739772872024,3.9541,2679.8,2679.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739772872222,3.2078,2679.8,2679.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739772872421,3.9541,2679.8,2679.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739772873025,42.4928,2680.1,2679.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739772873226,0.74627,2679.9,2679.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739772873527,3.23824,2680.0,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739772873723,0.74626,2679.9,2679.6,3.95413]
["bitfinex-derivatives","ETHF0:USTF0",1739772874322,2.492,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772874521,3.23825,2680.0,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739772874818,2.492,2680.0,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739772875024,3.23825,2680.0,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739772875823,3.23825,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772876026,0.74627,2679.9,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739772876331,0.74627,2679.9,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739772876522,0.74625,2680.0,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739772876825,44.4279,2680.1,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739772877029,0.74627,2679.9,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739772877224,44.4279,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772877429,0.74623,2680.0,2679.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739772877625,0.74623,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772877833,0.74625,2680.0,2679.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739772878032,44.4279,2680.1,2679.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739772878224,0.74626,2679.9,2679.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739772878626,44.4279,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772878827,0.74625,2680.0,2679.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739772879027,44.4279,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772879429,0.7463,2679.8,2679.6,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1739772879624,46.29343,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772879830,0.7463,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772880238,0.7463,2679.8,2679.6,3.95413]
["bitfinex-derivatives","ETHF0:USTF0",1739772881832,0.74628,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772882047,0.74628,2679.9,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739772882335,44.4279,2680.1,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739772882938,0.74623,2680.0,2679.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739772884032,0.74627,2679.9,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739772884339,0.74624,2680.0,2679.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739772884536,1.88212,2680.1,2679.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739772884735,1.1359,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772885040,0.74624,2680.0,2679.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739772887442,0.74623,2680.0,2679.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739772887841,0.74624,2680.0,2679.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739772888442,0.74628,2679.9,2679.6,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1739772888746,0.7463,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772889044,1.3048,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772889246,0.5585,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772889447,0.5585,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739772890345,1.3048,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772890543,0.5585,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772890944,1.3048,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772891150,1.3048,2679.8,2679.6,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1739772893646,0.5585,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739772893942,0.74624,2680.0,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739772894142,1.6858,2680.1,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739772894446,0.74626,2679.9,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739772894843,0.74625,2680.0,2679.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739772895042,0.74627,2679.9,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739772895252,0.74626,2679.9,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739772896850,0.74626,2679.9,2679.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739772897149,0.74626,2679.9,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739772897353,0.7463,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772897548,0.7463,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739772897749,0.74623,2680.0,2679.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739772898348,0.74626,2679.9,2679.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739772899051,0.74626,2679.9,2679.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739772899247,1.6858,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772899648,0.74623,2680.0,2679.8,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739772900352,1.6858,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772900554,0.74629,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772900852,3.55132,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772900853,1.6858,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772901057,0.74625,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772901258,0.74625,2680.0,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739772901759,0.74625,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772902057,0.74625,2680.0,2679.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739772902253,1.6858,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772902455,0.74625,2680.0,2679.7,7.78910821]
["bitfinex-derivatives","ETHF0:USTF0",1739772902653,1.6858,2680.1,2679.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739772902950,3.21339775,2680.6,2679.9,11.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1739772903154,3.21339775,2680.6,2679.9,12.3006368]
["bitfinex-derivatives","ETHF0:USTF0",1739772903155,0.5568,2680.4,2679.9,12.3006368]
["bitfinex-derivatives","ETHF0:USTF0",1739772903357,1.30293,2680.4,2680.1,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739772903544,0.5568,2680.4,2679.9,12.3006368]
["bitfinex-derivatives","ETHF0:USTF0",1739772903750,0.5839,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739772903958,5.70439775,2680.6,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739772904651,3.21339775,2680.6,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739772904853,0.00559775,2680.6,2680.0,5.14453773]
["bitfinex-derivatives","ETHF0:USTF0",1739772905158,0.00559775,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739772906254,3.2078,2680.9,2680.5,11.18324971]
["bitfinex-derivatives","ETHF0:USTF0",1739772906467,0.592,2681.1,2680.7,3.27895773]
["bitfinex-derivatives","ETHF0:USTF0",1739772906669,0.592,2681.1,2680.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739772906963,1.33794,2681.1,2680.8,7.96706524]
["bitfinex-derivatives","ETHF0:USTF0",1739772907269,0.74596,2681.0,2680.8,7.96706524]
["bitfinex-derivatives","ETHF0:USTF0",1739772908056,0.592,2681.1,2680.8,7.96706524]
["bitfinex-derivatives","ETHF0:USTF0",1739772908260,0.74597,2681.0,2680.8,7.96706524]
["bitfinex-derivatives","ETHF0:USTF0",1739772909261,0.592,2681.1,2680.8,8.71307524]
["bitfinex-derivatives","ETHF0:USTF0",1739772909556,3.21339775,2681.2,2680.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1739772909758,3.95929775,2681.2,2680.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1739772909954,3.21339775,2681.2,2680.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1739772910161,3.21339775,2681.2,2681.0,7.84670356]
["bitfinex-derivatives","ETHF0:USTF0",1739772910359,3.21339775,2681.2,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739772910959,0.00559775,2681.2,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739772911664,0.00559775,2681.2,2681.0,14.33346129]
["bitfinex-derivatives","ETHF0:USTF0",1739772912162,0.75149775,2681.2,2681.0,11.05450356]
["bitfinex-derivatives","ETHF0:USTF0",1739772912366,0.00559775,2681.2,2681.0,11.05450356]
["bitfinex-derivatives","ETHF0:USTF0",1739772912565,0.00559775,2681.2,2681.0,11.80045356]
["bitfinex-derivatives","ETHF0:USTF0",1739772913267,0.00559775,2681.2,2681.0,11.05450356]
["bitfinex-derivatives","ETHF0:USTF0",1739772913863,0.00559775,2681.2,2681.0,11.80043356]
["bitfinex-derivatives","ETHF0:USTF0",1739772914058,0.00559775,2681.2,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739772917664,0.74582,2681.5,2681.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739772917971,1.1574,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772918263,0.74583,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772918563,0.74583,2681.5,2681.3,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1739772919067,0.74583,2681.5,2681.3,3.95366]
["bitfinex-derivatives","ETHF0:USTF0",1739772919660,0.74582,2681.5,2681.3,3.95366]
["bitfinex-derivatives","ETHF0:USTF0",1739772919863,0.74583,2681.5,2681.3,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1739772920258,1.16299775,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772920469,1.16299775,2681.7,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739772920470,3.02742775,2681.7,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739772920657,3.02742775,2681.7,2681.0,6.48675773]
["bitfinex-derivatives","ETHF0:USTF0",1739772920862,3.02742775,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772920863,0.74592,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772921058,4.35372,2681.3,2680.7,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772921367,2.489,2681.3,2680.7,6.49235548]
["bitfinex-derivatives","ETHF0:USTF0",1739772921574,0.5571,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772921877,0.74592,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772922174,0.74599,2680.9,2680.7,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772922373,0.5619,2681.1,2680.7,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772922669,0.5619,2681.1,2680.8,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739772922865,1.30782,2681.1,2680.7,3.95940775]
["bitfinex-derivatives","ETHF0:USTF0",1739772923067,0.5619,2681.1,2680.7,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772923272,0.74601,2680.8,2680.7,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772923567,0.74601,2680.8,2680.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772923568,3.23501,2680.8,2680.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772923772,5.98170231,2680.8,2679.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739772923964,6.48675773,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772924161,0.74619,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772924365,3.0296,2680.4,2679.5,6.48675773]
["bitfinex-derivatives","ETHF0:USTF0",1739772924366,0.5915,2680.1,2679.5,6.48675773]
["bitfinex-derivatives","ETHF0:USTF0",1739772924560,1.1823,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772924761,1.1823,2680.1,2679.6,7.72005667]
["bitfinex-derivatives","ETHF0:USTF0",1739772925169,0.74629,2679.8,2679.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772925366,1.28692,2679.7,2679.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772925664,0.5406,2679.7,2679.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772925870,0.74634,2679.6,2679.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772926074,3.23534,2679.6,2679.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772926269,5.76795773,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772926474,3.7827,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772926672,1.3231,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772927277,0.74645,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772927477,0.5767,2679.4,2678.9,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772928074,0.7465,2679.1,2678.9,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772928275,0.74648,2679.1,2678.9,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772929577,3.23546,2679.2,2678.9,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772929874,0.74648,2679.1,2678.9,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772930272,2.489,2679.2,2678.9,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772930671,3.7827,2679.5,2678.9,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772930876,2.489,2679.3,2679.0,11.69031563]
["bitfinex-derivatives","ETHF0:USTF0",1739772931173,3.7827,2679.5,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739772931379,3.2078,2679.8,2679.4,3.27895773]
["bitfinex-derivatives","ETHF0:USTF0",1739772931581,2.489,2679.8,2679.5,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739772931777,2.489,2679.8,2679.5,8.62201436]
["bitfinex-derivatives","ETHF0:USTF0",1739772931978,3.2353,2679.8,2679.5,7.87564436]
["bitfinex-derivatives","ETHF0:USTF0",1739772932272,2.489,2679.8,2679.5,7.87564436]
["bitfinex-derivatives","ETHF0:USTF0",1739772932575,2.489,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772932779,0.74637,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772932971,3.2353,2679.8,2679.2,3.95424]
["bitfinex-derivatives","ETHF0:USTF0",1739772933169,2.489,2679.8,2679.2,3.95424]
["bitfinex-derivatives","ETHF0:USTF0",1739772933368,0.74632,2679.7,2679.2,3.95424]
["bitfinex-derivatives","ETHF0:USTF0",1739772933569,2.489,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772933973,0.7464,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772934479,5.6968,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772934681,0.74639,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772934877,5.6968,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772934878,0.74642,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772935779,0.74642,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772935984,1.30452,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772936285,0.5581,2679.3,2678.9,3.95991775]
["bitfinex-derivatives","ETHF0:USTF0",1739772936781,0.5581,2679.3,2678.9,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772936782,0.74647,2679.2,2678.9,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772936984,0.74649,2679.1,2678.9,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772937179,0.74647,2679.2,2678.9,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772937382,0.74648,2679.1,2678.9,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772938884,0.5581,2679.3,2678.9,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772939083,0.74651,2679.0,2678.9,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772939384,3.23551,2679.0,2678.9,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772941083,3.23551,2679.0,2678.9,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772942477,0.74662,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772942674,0.74666,2678.5,2678.2,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1739772942974,0.74664,2678.6,2678.2,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1739772943679,0.75219775,2678.7,2678.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739772943879,0.00559775,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772944377,0.00559775,2678.7,2678.4,3.95446]
["bitfinex-derivatives","ETHF0:USTF0",1739772944785,0.00559775,2678.7,2678.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739772945280,0.00559775,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772945281,0.75220775,2678.7,2678.4,3.95447]
["bitfinex-derivatives","ETHF0:USTF0",1739772945481,0.75220775,2678.7,2678.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739772945678,0.74665,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772946783,0.00559775,2678.7,2678.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739772946989,0.74666,2678.5,2678.2,1.29241]
["bitfinex-derivatives","ETHF0:USTF0",1739772947587,0.00559775,2678.7,2678.4,3.95446]
["bitfinex-derivatives","ETHF0:USTF0",1739772947883,0.00559775,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772948076,0.00559775,2678.7,2678.6,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739772948483,0.00559775,2678.7,2678.6,8.62199883]
["bitfinex-derivatives","ETHF0:USTF0",1739772951485,3.95417,2679.5,2678.8,1.86635]
["bitfinex-derivatives","ETHF0:USTF0",1739772951693,3.2078,2679.5,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739772951893,0.74635,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772952187,0.74635,2679.6,2679.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739772952391,3.6268,2679.7,2679.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739772952588,0.5622,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772952794,0.00559775,2679.8,2679.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739772952980,0.00559775,2679.8,2679.5,4.54775]
["bitfinex-derivatives","ETHF0:USTF0",1739772953185,0.00559775,2679.8,2679.5,4.55334775]
["bitfinex-derivatives","ETHF0:USTF0",1739772953485,0.00559775,2679.8,2679.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739772954489,0.75189775,2679.8,2679.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739772954793,0.00559775,2679.8,2679.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739772954989,0.00559775,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739772955292,0.75187775,2679.8,2679.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739772955482,0.00559775,2679.8,2679.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739772955685,0.00559775,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739772955886,0.00559775,2679.8,2679.5,3.80699775]
["bitfinex-derivatives","ETHF0:USTF0",1739772956191,0.00559775,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739772959987,0.00559775,2679.8,2679.7,8.7579778]
["bitfinex-derivatives","ETHF0:USTF0",1739772962182,0.75187775,2679.8,2679.7,8.0116678]
["bitfinex-derivatives","ETHF0:USTF0",1739772962386,0.75187775,2679.8,2679.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739772963090,0.00559775,2679.8,2679.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772963287,0.74634,2679.7,2679.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772963488,1.92314,2679.7,2679.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772963888,1.92314,2679.7,2679.5,3.95974775]
["bitfinex-derivatives","ETHF0:USTF0",1739772964197,1.1768,2679.7,2679.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739772964391,0.00559775,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739772964984,0.74631,2679.7,2679.6,7.83356385]
["bitfinex-derivatives","ETHF0:USTF0",1739772965189,0.74631,2679.7,2679.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772965595,0.74631,2679.7,2679.5,3.95975775]
["bitfinex-derivatives","ETHF0:USTF0",1739772966491,0.74634,2679.6,2679.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772967096,2.49359775,2679.8,2679.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772967394,2.49359775,2679.8,2679.5,3.95974775]
["bitfinex-derivatives","ETHF0:USTF0",1739772967395,3.23989775,2679.8,2679.5,3.95974775]
["bitfinex-derivatives","ETHF0:USTF0",1739772967590,3.23988775,2679.8,2679.5,3.95974775]
["bitfinex-derivatives","ETHF0:USTF0",1739772967797,0.00559775,2679.8,2679.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772968000,0.00559775,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739772968187,0.00559775,2679.8,2679.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772968397,0.00559775,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739772969901,0.00559775,2679.8,2679.6,7.88687513]
["bitfinex-derivatives","ETHF0:USTF0",1739772969902,0.00559775,2679.8,2679.6,8.63319513]
["bitfinex-derivatives","ETHF0:USTF0",1739772970200,0.00559775,2679.8,2679.6,7.88687513]
["bitfinex-derivatives","ETHF0:USTF0",1739772970598,0.74634,2679.6,2679.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772971191,3.23434,2679.6,2679.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772971598,2.488,2679.6,2679.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772972303,3.0787,2679.6,2679.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772972604,3.82504,2679.6,2679.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772972909,1.33704,2679.6,2679.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739772973904,1.86593,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772974105,2.488,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772974305,0.74647,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772974500,0.74647,2679.2,2678.9,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1739772974798,43.288,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772975004,0.74651,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772975199,43.288,2679.4,2678.9,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772975399,0.7465,2679.1,2678.9,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772975600,44.03441,2679.4,2679.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739772975998,0.74643,2679.3,2678.9,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772976202,0.74643,2679.3,2678.9,3.95991775]
["bitfinex-derivatives","ETHF0:USTF0",1739772976505,0.74642,2679.3,2678.9,3.95991775]
["bitfinex-derivatives","ETHF0:USTF0",1739772976807,0.74646,2679.2,2678.9,3.95991775]
["bitfinex-derivatives","ETHF0:USTF0",1739772977206,0.5992,2679.1,2678.9,3.95991775]
["bitfinex-derivatives","ETHF0:USTF0",1739772978000,0.5992,2679.1,2678.9,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739772978502,1.6923,2679.5,2679.0,11.18955376]
["bitfinex-derivatives","ETHF0:USTF0",1739772978803,1.6923,2679.5,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739772979305,1.6923,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772979501,0.7464,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772979700,1.6923,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772980207,0.74641,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772980401,0.74641,2679.4,2679.2,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1739772980606,0.74641,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772981202,0.74642,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772981707,0.74642,2679.4,2679.2,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1739772982005,0.74642,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772982308,0.74642,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772985610,1.6923,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772985805,0.74642,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772986006,1.6923,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772986007,2.43868,2679.5,2679.2,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1739772986208,40.8,2679.4,2679.2,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1739772986510,0.7464,2679.4,2679.2,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1739772986710,1.6923,2679.5,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739772986911,2.43868,2679.5,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739772987106,1.1104,2679.5,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739772987404,0.55719775,2679.8,2679.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739772987606,0.55719775,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739772987607,0.00559775,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739772988602,0.00559775,2679.8,2679.7,8.46389046]
["bitfinex-derivatives","ETHF0:USTF0",1739772992414,3.83055773,2680.8,2679.7,8.46389046]
["bitfinex-derivatives","ETHF0:USTF0",1739772992415,3.0396,2680.8,2679.7,13.71758046]
["bitfinex-derivatives","ETHF0:USTF0",1739772992717,3.2078,2680.9,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739772992718,1.88509,2680.9,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739772993422,1.88509,2680.9,2680.6,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739772993607,46.4958,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739772993608,0.00559775,2681.1,2680.5,6.49235548]
["bitfinex-derivatives","ETHF0:USTF0",1739772993811,0.00559775,2681.1,2680.6,7.8723284]
["bitfinex-derivatives","ETHF0:USTF0",1739772994013,0.75152775,2681.1,2680.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739772994609,0.74595,2681.0,2680.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739772995023,0.74595,2681.0,2680.6,7.8723284]
["bitfinex-derivatives","ETHF0:USTF0",1739772995224,0.00559775,2681.1,2680.6,7.8723284]
["bitfinex-derivatives","ETHF0:USTF0",1739772995423,0.74597,2681.0,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739772995720,0.75153775,2681.1,2680.6,7.8723284]
["bitfinex-derivatives","ETHF0:USTF0",1739772995922,0.00559775,2681.1,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739772996110,0.00559775,2681.1,2680.6,7.8723284]
["bitfinex-derivatives","ETHF0:USTF0",1739772996111,0.00559775,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739772997723,0.00559775,2681.1,2681.0,8.56103355]
["bitfinex-derivatives","ETHF0:USTF0",1739773005941,0.5701,2681.6,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739773006133,0.5701,2681.6,2681.5,4.02476773]
["bitfinex-derivatives","ETHF0:USTF0",1739773007425,1.31588,2681.6,2681.5,4.02476773]
["bitfinex-derivatives","ETHF0:USTF0",1739773007928,0.5701,2681.6,2681.5,4.02476773]
["bitfinex-derivatives","ETHF0:USTF0",1739773008633,1.31588,2681.6,2681.5,4.02476773]
["bitfinex-derivatives","ETHF0:USTF0",1739773009026,1.31588,2681.6,2681.5,3.27895773]
["bitfinex-derivatives","ETHF0:USTF0",1739773009929,0.74581,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773010236,0.74588,2681.3,2681.1,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1739773010641,0.5701,2681.6,2681.2,7.94146344]
["bitfinex-derivatives","ETHF0:USTF0",1739773011141,0.74587,2681.3,2681.2,7.94146344]
["bitfinex-derivatives","ETHF0:USTF0",1739773011739,0.74587,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773011740,0.7459,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773012337,0.74589,2681.3,2681.1,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1739773012634,1.3004,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773014039,0.5545,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773014234,0.5545,2681.2,2681.1,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1739773014434,1.30039,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773014734,0.5545,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773014934,1.3004,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773015634,0.5545,2681.2,2681.1,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1739773018739,0.5545,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773018740,1.3004,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773019142,0.5701,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773019344,0.7459,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773019539,0.7459,2681.2,2681.1,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1739773019745,0.7459,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773020439,0.5726,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773020742,0.74589,2681.3,2681.1,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1739773020953,0.74589,2681.3,2681.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739773021345,0.74587,2681.3,2681.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739773021740,1.31845,2681.4,2681.2,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739773021945,1.31845,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773021946,0.5726,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773022140,0.5726,2681.4,2681.3,8.55226862]
["bitfinex-derivatives","ETHF0:USTF0",1739773022448,0.5726,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739773022649,1.31847,2681.4,2681.2,4.02483773]
["bitfinex-derivatives","ETHF0:USTF0",1739773022947,0.5726,2681.4,2681.3,8.55226862]
["bitfinex-derivatives","ETHF0:USTF0",1739773023539,0.5701,2681.6,2681.3,7.80639862]
["bitfinex-derivatives","ETHF0:USTF0",1739773023740,0.74581,2681.5,2681.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739773023948,1.1573,2681.6,2681.3,7.80639862]
["bitfinex-derivatives","ETHF0:USTF0",1739773024149,0.74584,2681.4,2681.3,7.80639862]
["bitfinex-derivatives","ETHF0:USTF0",1739773025247,1.86457,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773025450,3.27895773,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773025753,0.74603,2680.7,2680.6,7.76237298]
["bitfinex-derivatives","ETHF0:USTF0",1739773026046,0.74603,2680.7,2680.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739773026355,1.1785,2680.6,2680.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739773026853,1.92456,2680.6,2680.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739773027049,2.48706,2680.6,2680.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739773027752,1.741,2680.6,2680.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739773027951,1.741,2680.6,2680.5,3.95948775]
["bitfinex-derivatives","ETHF0:USTF0",1739773028150,1.1785,2680.6,2680.5,3.95948775]
["bitfinex-derivatives","ETHF0:USTF0",1739773028349,2.485,2681.0,2680.5,11.14774397]
["bitfinex-derivatives","ETHF0:USTF0",1739773028350,1.1236,2680.9,2680.5,11.14774397]
["bitfinex-derivatives","ETHF0:USTF0",1739773028540,1.86958,2680.9,2680.6,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739773028945,1.1236,2680.9,2680.5,11.14774397]
["bitfinex-derivatives","ETHF0:USTF0",1739773029247,1.86958,2680.9,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739773029454,1.1236,2680.9,2680.5,11.14774397]
["bitfinex-derivatives","ETHF0:USTF0",1739773029847,0.74606,2680.6,2680.5,11.14774397]
["bitfinex-derivatives","ETHF0:USTF0",1739773030048,0.74606,2680.6,2680.5,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739773031750,0.74606,2680.6,2680.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773031950,6.43886,2680.6,2680.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773033054,11.6928,2680.6,2679.7,8.97175773]
["bitfinex-derivatives","ETHF0:USTF0",1739773033359,11.6928,2680.6,2679.7,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1739773033360,0.74626,2679.9,2679.7,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1739773033547,0.74626,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773034159,0.74628,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773034451,0.74628,2679.8,2679.5,21.81689775]
["bitfinex-derivatives","ETHF0:USTF0",1739773034452,3.27895773,2679.8,2679.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773034658,0.74634,2679.6,2679.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773036152,1.32724,2679.6,2679.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773036554,0.5809,2679.6,2679.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773037051,1.32724,2679.6,2679.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773039358,0.74648,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773039659,3.27895773,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773039852,1.0968,2679.0,2678.4,20.676]
["bitfinex-derivatives","ETHF0:USTF0",1739773040055,6.7906,2679.0,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773040253,3.27895773,2678.8,2678.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739773040454,0.74669,2678.4,2678.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773041251,1.30249,2678.4,2678.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773041647,1.84349,2678.4,2678.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773042556,1.6453,2678.4,2678.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773042747,2.39197,2678.4,2678.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773042953,1.6453,2678.4,2678.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773043153,2.39197,2678.4,2678.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773043357,1.6453,2678.4,2678.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773043658,2.39197,2678.4,2678.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773043954,1.6453,2678.4,2678.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773044849,1.1043,2678.4,2678.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773045152,3.5913,2678.4,2678.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773046256,3.5913,2678.4,2678.3,0.75229775]
["bitfinex-derivatives","ETHF0:USTF0",1739773046257,0.5485,2678.4,2678.3,0.75229775]
["bitfinex-derivatives","ETHF0:USTF0",1739773046655,3.08959775,2678.7,2678.3,0.75229775]
["bitfinex-derivatives","ETHF0:USTF0",1739773046857,3.65559775,2678.7,2678.3,0.75229775]
["bitfinex-derivatives","ETHF0:USTF0",1739773047054,1.16859775,2678.7,2678.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773047254,2.487,2678.6,2678.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773047463,2.487,2678.6,2678.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739773047765,0.00559775,2678.7,2678.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739773048152,0.00559775,2678.7,2678.6,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739773048762,2.487,2679.4,2678.7,1.86647]
["bitfinex-derivatives","ETHF0:USTF0",1739773048962,2.487,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773049150,2.487,2679.4,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739773049351,0.5486,2679.5,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739773049555,3.27895773,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773049753,3.27895773,2679.9,2679.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739773049754,3.0356,2679.9,2679.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739773049957,0.00559775,2679.8,2679.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739773050152,0.00559775,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773050457,0.00559775,2679.8,2679.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739773050652,0.00559775,2679.8,2679.3,7.83555356]
["bitfinex-derivatives","ETHF0:USTF0",1739773050653,0.00559775,2679.8,2679.4,3.27895773]
["bitfinex-derivatives","ETHF0:USTF0",1739773050957,0.00559775,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739773051157,0.00559775,2679.8,2679.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739773051755,0.00559775,2679.8,2679.5,7.83555356]
["bitfinex-derivatives","ETHF0:USTF0",1739773052059,0.00559775,2679.8,2679.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739773052363,0.00559775,2679.8,2679.5,8.58190356]
["bitfinex-derivatives","ETHF0:USTF0",1739773052564,0.74634,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773052766,3.21339775,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773052970,0.74633,2679.7,2679.2,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1739773053763,5.70039775,2679.8,2679.2,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1739773054063,0.74641,2679.4,2678.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739773054265,0.5602,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773054563,0.5602,2679.3,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739773054957,0.5602,2679.3,2678.9,7.88888359]
["bitfinex-derivatives","ETHF0:USTF0",1739773055159,3.2078,2679.5,2679.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739773055357,3.2078,2679.5,2679.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739773055969,3.95418,2679.5,2679.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1739773056161,0.74641,2679.4,2679.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739773056356,3.2078,2679.5,2679.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739773056556,3.0472,2679.7,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739773056964,3.79354,2679.7,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739773057555,3.0472,2679.7,2679.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739773057762,3.0472,2679.7,2679.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1739773057956,0.74641,2679.4,2679.0,1.89661]
["bitfinex-derivatives","ETHF0:USTF0",1739773058368,0.74638,2679.5,2679.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739773058575,3.79352,2679.7,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739773058767,3.0472,2679.7,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739773059164,3.0472,2679.7,2679.4,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739773059468,3.0472,2679.7,2679.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739773059469,3.79352,2679.7,2679.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739773059668,3.79353,2679.7,2679.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739773059972,3.27895773,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773060164,4.02531773,2679.6,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739773060465,0.74637,2679.5,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739773060975,3.27895773,2679.6,2679.0,9.396786]
["bitfinex-derivatives","ETHF0:USTF0",1739773060976,0.7464,2679.4,2679.0,9.396786]
["bitfinex-derivatives","ETHF0:USTF0",1739773061567,0.7464,2679.4,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739773061768,0.74639,2679.5,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739773062170,3.27895773,2679.6,2679.0,8.650296]
["bitfinex-derivatives","ETHF0:USTF0",1739773062475,3.0472,2679.7,2679.1,1.86621]
["bitfinex-derivatives","ETHF0:USTF0",1739773062668,3.79354,2679.7,2679.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739773062973,3.0472,2679.7,2679.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739773063171,3.79353,2679.7,2679.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739773063474,3.79351,2679.7,2679.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739773063665,3.79351,2679.7,2679.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739773063866,3.0472,2679.7,2679.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739773064066,3.0472,2679.7,2679.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739773064262,3.2078,2679.6,2679.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739773064473,0.74636,2679.6,2679.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739773064772,3.0472,2679.7,2679.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739773065167,3.0472,2679.7,2679.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739773065366,3.79352,2679.7,2679.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739773065773,3.0472,2679.7,2679.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739773066174,0.74639,2679.5,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739773066374,0.74637,2679.5,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739773066577,3.0472,2679.7,2679.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739773066766,0.74641,2679.4,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739773066973,0.74641,2679.4,2679.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739773067168,0.74638,2679.5,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739773067480,0.7464,2679.4,2679.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739773067674,0.7464,2679.4,2679.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1739773067975,0.7464,2679.4,2679.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739773068275,0.7464,2679.4,2679.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1739773068276,0.74639,2679.5,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739773068469,3.0472,2679.7,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739773068667,3.0472,2679.7,2679.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1739773068867,6.48675773,2679.6,2678.7,27.72305773]
["bitfinex-derivatives","ETHF0:USTF0",1739773069068,0.74645,2679.3,2678.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739773069275,0.74645,2679.2,2679.0,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739773069469,0.74644,2679.3,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739773069667,0.74645,2679.3,2678.8,8.55315691]
["bitfinex-derivatives","ETHF0:USTF0",1739773069975,0.7465,2679.1,2678.8,9.29970691]
["bitfinex-derivatives","ETHF0:USTF0",1739773070171,0.7465,2679.1,2678.9,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739773070369,0.7465,2679.1,2678.8,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1739773070568,1.34062,2679.0,2678.7,3.95438]
["bitfinex-derivatives","ETHF0:USTF0",1739773070768,0.5941,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773070964,0.5941,2679.0,2678.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739773071165,0.5941,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773071473,1.34062,2679.0,2678.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739773071876,0.5941,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773072080,0.74654,2678.9,2678.7,3.95438]
["bitfinex-derivatives","ETHF0:USTF0",1739773072377,0.5941,2679.0,2678.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739773072573,0.74654,2678.9,2678.7,3.95438]
["bitfinex-derivatives","ETHF0:USTF0",1739773072773,0.74655,2678.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773073078,0.74656,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773073575,0.74655,2678.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773074176,3.87305773,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773074377,0.74656,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773075269,2.486,2678.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773075978,0.74656,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773076375,41.54656,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773076773,2.486,2678.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773076968,2.486,2678.9,2678.3,3.79389775]
["bitfinex-derivatives","ETHF0:USTF0",1739773077173,0.74667,2678.4,2678.3,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739773077380,4.02562773,2678.4,2678.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773077774,4.02562773,2678.4,2677.7,3.95466]
["bitfinex-derivatives","ETHF0:USTF0",1739773077775,0.74678,2678.1,2677.7,3.95466]
["bitfinex-derivatives","ETHF0:USTF0",1739773078265,0.5976,2678.0,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739773078464,0.5976,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773079075,0.74683,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773079677,0.5628,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773080075,0.5628,2677.8,2677.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773080579,0.74687,2677.7,2677.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773080882,3.81667,2677.7,2677.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773081772,3.0698,2677.7,2677.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773082080,2.486,2677.7,2677.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773082572,3.23287,2677.7,2677.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773082878,3.84175773,2677.8,2677.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773082879,0.5628,2677.8,2677.6,0.75247775]
["bitfinex-derivatives","ETHF0:USTF0",1739773083080,0.5628,2677.8,2677.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773083383,1.30966,2677.8,2677.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773083681,0.5628,2677.8,2677.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773084072,0.74687,2677.7,2677.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773084474,4.58860773,2677.8,2677.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773084677,0.74687,2677.7,2677.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773085585,7.79640773,2677.8,2677.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773085770,7.04955773,2677.8,2677.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773085977,3.7706,2677.8,2677.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773086176,4.51745,2677.8,2677.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773086477,3.7706,2677.8,2677.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773086675,4.51745,2677.8,2677.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773086981,0.74687,2677.7,2677.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773087573,3.7706,2677.8,2677.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773087775,0.74687,2677.7,2677.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773088375,7.04955773,2677.8,2677.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773088875,0.74687,2677.7,2677.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773091176,6.74687,2677.7,2677.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773091576,0.74701,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773091771,2.487,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773092081,0.74705,2677.1,2676.7,1.86802]
["bitfinex-derivatives","ETHF0:USTF0",1739773092282,0.74706,2677.1,2676.7,1.86804]
["bitfinex-derivatives","ETHF0:USTF0",1739773092581,2.487,2677.2,2676.7,1.86804]
["bitfinex-derivatives","ETHF0:USTF0",1739773092582,2.487,2677.2,2676.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739773092984,2.487,2677.2,2676.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739773093177,2.487,2677.2,2676.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739773093479,0.74708,2677.0,2676.7,1.86805]
["bitfinex-derivatives","ETHF0:USTF0",1739773093676,2.487,2677.2,2676.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739773093888,0.74708,2677.0,2676.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739773094378,0.74708,2677.0,2676.7,1.86804]
["bitfinex-derivatives","ETHF0:USTF0",1739773094584,5.6948,2677.2,2676.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739773094781,0.5857,2677.1,2676.6,3.2115318]
["bitfinex-derivatives","ETHF0:USTF0",1739773094978,0.5857,2677.1,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773094979,3.27895773,2676.8,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773095183,3.0774,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773095479,2.487,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773095990,3.23415,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773096190,3.82415,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773097080,9.82415,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773097277,3.82415,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773100281,3.82515,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773100488,6.35695773,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773101189,7.10410773,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773101386,4.61610773,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773101586,2.488,2676.8,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773101788,1.1143,2676.9,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773102000,0.74715,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773102579,4.02610773,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773105290,3.27895773,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773105987,4.02610773,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773107196,7.23390773,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773114899,6.48675773,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773115101,3.2078,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773115399,5.6958,2676.7,2676.6,0.7509118]
["bitfinex-derivatives","ETHF0:USTF0",1739773116595,3.2078,2676.7,2676.6,0.7509118]
["bitfinex-derivatives","ETHF0:USTF0",1739773117100,3.2078,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773117298,3.2078,2676.7,2676.6,0.7509118]
["bitfinex-derivatives","ETHF0:USTF0",1739773117998,3.2078,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773119299,3.95495,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773119497,3.2078,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773120298,3.2078,2676.7,2676.6,0.7509118]
["bitfinex-derivatives","ETHF0:USTF0",1739773120500,3.2078,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773120694,3.95495,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773120997,3.2078,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773121302,3.95495,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773121600,7.23390773,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773121801,8.36710773,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773122096,3.2078,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773122298,5.6958,2676.7,2676.6,0.7509118]
["bitfinex-derivatives","ETHF0:USTF0",1739773123106,5.6958,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773124303,10.30880773,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773124506,9.56165773,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773124695,5.6958,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773124895,5.6958,2676.7,2676.6,0.5692318]
["bitfinex-derivatives","ETHF0:USTF0",1739773125498,9.72190773,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773125800,8.97475773,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773126407,5.6958,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773127909,6.44295,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773129411,9.72190773,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773130405,50.52190773,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773131503,9.72190773,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773133005,50.52190773,2676.7,2676.6,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1739773133701,49.77475773,2676.7,2675.8,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739773133903,0.7473,2676.2,2675.8,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739773134112,3.2353,2676.2,2675.8,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739773134306,0.74733,2676.1,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739773134503,1.30463,2676.1,2675.7,1.88661]
["bitfinex-derivatives","ETHF0:USTF0",1739773135206,1.30463,2676.1,2675.8,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739773135408,0.5573,2676.1,2675.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739773135609,0.5573,2676.1,2675.8,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739773135814,0.5573,2676.1,2675.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739773136002,3.24088775,2676.2,2675.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739773136210,3.24088775,2676.2,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739773136513,3.24088775,2676.2,2675.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739773136811,2.49359775,2676.2,2675.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739773137017,3.24089775,2676.2,2675.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739773137204,2.49359775,2676.2,2675.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739773137410,2.49359775,2676.2,2675.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739773137910,2.49359775,2676.2,2675.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739773138118,2.49359775,2676.2,2676.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739773138414,2.49359775,2676.2,2675.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739773138916,2.49359775,2676.2,2675.9,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739773139616,2.49359775,2676.2,2676.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739773139822,0.74733,2676.1,2675.8,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739773140120,3.24089775,2676.2,2675.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739773140319,2.49359775,2676.2,2675.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739773140516,0.74733,2676.1,2675.8,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739773141317,0.74733,2676.1,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739773141514,2.49359775,2676.2,2675.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739773141715,0.74732,2676.1,2675.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739773142022,2.49359775,2676.2,2675.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739773142221,0.00559775,2676.2,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739773145017,0.00559775,2676.2,2676.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739773145420,0.00559775,2676.2,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739773146820,0.00559775,2676.2,2676.1,8.53056338]
["bitfinex-derivatives","ETHF0:USTF0",1739773148721,43.288,2676.9,2676.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739773149114,0.5951,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773149315,0.5951,2677.1,2677.0,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739773149922,0.00559775,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739773152121,0.00559775,2677.3,2677.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1739773152322,0.00559775,2677.3,2677.2,15.24153784]
["bitfinex-derivatives","ETHF0:USTF0",1739773152922,2.487,2678.0,2677.3,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1739773153128,2.487,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739773153715,2.487,2678.0,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739773153716,3.2338,2678.0,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739773153918,0.74682,2677.9,2677.6,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1739773154621,2.487,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773154817,3.2338,2678.0,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739773155012,2.487,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773155218,2.487,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739773155623,2.487,2678.0,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739773155823,2.487,2678.0,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739773156014,2.487,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739773156421,0.00559775,2678.1,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739773156716,3.2078,2678.5,2678.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739773157126,3.0752,2678.8,2678.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739773157421,3.0752,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739773158222,0.5952,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773158424,0.00559775,2679.0,2678.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739773161331,0.00559775,2679.0,2678.9,8.46021962]
["bitfinex-derivatives","ETHF0:USTF0",1739773163126,0.00559775,2679.0,2678.9,14.46021962]
["bitfinex-derivatives","ETHF0:USTF0",1739773163329,0.5592,2679.6,2678.9,13.71367962]
["bitfinex-derivatives","ETHF0:USTF0",1739773163633,0.5592,2679.6,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739773163833,0.5592,2679.6,2679.4,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739773164130,0.5592,2679.6,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739773164924,0.5592,2679.6,2679.4,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739773166325,0.5592,2679.6,2679.5,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739773167225,0.5592,2679.6,2679.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739773167226,0.5592,2679.6,2679.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739773167831,0.5592,2679.6,2679.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739773168233,0.5592,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773168436,0.74639,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773168732,1.30554,2679.6,2679.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739773169527,0.5592,2679.6,2679.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739773169729,1.30556,2679.6,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739773171046,1.30556,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773171047,0.74638,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773171536,1.30556,2679.6,2679.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739773171838,0.5592,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773172338,3.27895773,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773172736,0.74645,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773173142,1.32025,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773173932,3.85275773,2679.2,2678.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739773174236,0.74652,2679.0,2678.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739773174448,0.5604,2678.9,2678.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739773175039,0.5604,2678.9,2678.6,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739773175232,0.5604,2678.9,2678.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773175435,0.5604,2678.9,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739773176332,1.30694,2678.9,2678.6,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1739773176834,0.5604,2678.9,2678.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739773177042,0.5604,2678.9,2678.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1739773177235,0.5604,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773177540,0.5604,2678.9,2678.7,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739773178541,2.485,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773178732,2.485,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773178936,2.485,2679.3,2679.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739773179241,2.485,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773179434,2.485,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739773179836,3.2078,2679.4,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739773180036,3.2078,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773180230,0.74643,2679.3,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739773180431,3.2078,2679.4,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739773180630,0.74643,2679.3,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739773180843,3.95421,2679.4,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739773181044,3.2078,2679.4,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739773181235,3.9542,2679.4,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739773181435,3.95422,2679.4,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739773181636,6.31895773,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773181840,0.555,2679.5,2679.0,1.86628]
["bitfinex-derivatives","ETHF0:USTF0",1739773182038,0.555,2679.5,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739773182936,0.5796,2679.6,2679.5,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739773183951,1.32596,2679.6,2679.3,1.32161]
["bitfinex-derivatives","ETHF0:USTF0",1739773185251,1.32596,2679.6,2679.4,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739773185639,0.5796,2679.6,2679.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739773185836,0.5796,2679.6,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739773186056,0.74638,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773186246,3.27895773,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773186446,6.48675773,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773186646,0.7465,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773186943,2.484,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773186944,1.89961,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773187144,1.1531,2679.0,2678.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773187447,0.74656,2678.8,2678.6,7.7391594]
["bitfinex-derivatives","ETHF0:USTF0",1739773187746,0.74662,2678.6,2678.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773189753,6.48675773,2678.9,2678.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773189945,0.74662,2678.6,2678.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773190341,4.02557773,2678.6,2678.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773190653,9.71737773,2678.6,2678.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773191654,8.97075773,2678.6,2678.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773191850,9.71737773,2678.6,2678.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773196556,5.6928,2678.6,2678.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773196752,3.2078,2678.6,2678.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773197859,3.95442,2678.6,2678.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773198056,7.23337773,2678.6,2678.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773203360,12.48675773,2678.6,2677.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739773203566,0.74683,2677.9,2677.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739773203759,2.485,2677.9,2677.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739773203959,0.74691,2677.6,2677.3,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739773204261,0.74691,2677.6,2677.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739773205260,3.21339775,2677.7,2677.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739773205462,0.74694,2677.5,2677.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773205764,2.485,2677.5,2677.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773206160,2.485,2677.5,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739773206562,3.21339775,2677.7,2677.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739773206862,3.21339775,2677.7,2677.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739773207064,0.00559775,2677.7,2677.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739773207868,0.00559775,2677.7,2677.6,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739773208262,0.00559775,2677.7,2677.6,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1739773208968,0.00559775,2677.7,2677.6,9.77824164]
["bitfinex-derivatives","ETHF0:USTF0",1739773209467,0.00559775,2677.7,2677.6,12.98604164]
["bitfinex-derivatives","ETHF0:USTF0",1739773209968,3.2078,2678.5,2677.6,18.98604164]
["bitfinex-derivatives","ETHF0:USTF0",1739773210171,2.485,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773210364,2.485,2678.4,2678.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739773210767,3.95445,2678.5,2678.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739773211672,3.2078,2678.5,2678.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739773211864,0.74673,2678.2,2678.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739773212064,3.2078,2678.5,2678.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739773212363,0.74672,2678.3,2678.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739773212764,0.74667,2678.4,2678.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739773212961,3.2078,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773213166,0.74675,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773213367,0.554,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773213568,0.554,2678.3,2677.9,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1739773213767,1.30071,2678.3,2677.9,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1739773214171,1.30071,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773214569,3.2078,2678.2,2677.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739773214777,5.6928,2678.2,2677.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739773214974,0.74679,2678.0,2677.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739773215270,0.74679,2678.0,2677.6,1.84017]
["bitfinex-derivatives","ETHF0:USTF0",1739773215467,41.9006,2678.1,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739773215668,41.9006,2678.1,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739773215876,5.6928,2678.2,2677.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739773216080,3.2078,2678.2,2678.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739773216274,2.485,2678.3,2678.1,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739773216770,2.485,2678.3,2678.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739773216966,0.74673,2678.2,2678.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739773217173,0.74682,2677.9,2677.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739773217369,0.74682,2677.9,2677.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1739773217571,0.74682,2677.9,2677.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739773218169,3.27895773,2678.0,2677.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739773218367,0.74687,2677.8,2677.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739773218671,3.27895773,2677.7,2677.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773218870,3.2078,2677.5,2677.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773219073,3.27895773,2677.4,2677.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773219383,0.74698,2677.3,2677.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773219876,3.27895773,2677.4,2676.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739773220177,3.95494,2676.8,2676.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739773220379,3.27895773,2676.7,2676.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739773220677,3.95501,2676.5,2675.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739773220878,2.485,2676.4,2675.7,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1739773221072,5.76955548,2676.4,2675.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773221473,2.49059775,2676.4,2675.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773221876,2.49059775,2676.4,2675.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739773222077,3.27895773,2676.1,2675.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773222267,4.02627773,2676.1,2675.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773222472,3.27895773,2676.1,2675.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773222777,2.485,2676.0,2675.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773225273,3.2078,2676.2,2675.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773225475,2.485,2676.1,2675.8,0.75297775]
["bitfinex-derivatives","ETHF0:USTF0",1739773225780,2.485,2676.1,2675.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739773225977,3.28455548,2676.4,2675.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773226176,3.2078,2675.9,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773226482,3.2078,2675.6,2675.1,7.86145425]
["bitfinex-derivatives","ETHF0:USTF0",1739773226782,3.2078,2675.6,2675.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739773226976,3.2078,2675.6,2675.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739773227179,3.2078,2676.0,2675.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739773227375,3.2078,2676.0,2675.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739773228075,3.2078,2676.0,2675.5,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739773228281,3.2078,2676.0,2675.4,7.95201785]
["bitfinex-derivatives","ETHF0:USTF0",1739773228482,3.2078,2676.0,2675.6,7.72855491]
["bitfinex-derivatives","ETHF0:USTF0",1739773228676,0.5935,2676.1,2675.4,8.27475491]
["bitfinex-derivatives","ETHF0:USTF0",1739773228984,0.5935,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773229185,0.5935,2676.1,2675.6,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739773229377,0.5935,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773229773,0.5935,2676.1,2675.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739773230180,6.48675773,2676.3,2675.9,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739773230381,3.2078,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773230588,2.5,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773230889,5.77895773,2676.3,2675.7,7.91185583]
["bitfinex-derivatives","ETHF0:USTF0",1739773231097,3.27895773,2676.0,2675.4,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1739773231384,0.74738,2675.9,2675.5,7.80845633]
["bitfinex-derivatives","ETHF0:USTF0",1739773231588,1.34098,2675.9,2675.5,7.80845633]
["bitfinex-derivatives","ETHF0:USTF0",1739773231783,0.5936,2675.9,2675.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739773231988,1.34098,2675.9,2675.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1739773232283,1.34098,2675.9,2675.3,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739773232284,0.74741,2675.8,2675.3,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739773232481,3.0946,2675.9,2675.3,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739773232675,3.0946,2675.9,2675.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739773234393,3.0946,2675.9,2675.3,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739773234687,3.84198,2675.9,2675.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739773234887,3.84198,2675.9,2675.3,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739773234888,0.7474,2675.8,2675.3,3.96090775]
["bitfinex-derivatives","ETHF0:USTF0",1739773235085,4.02640773,2675.7,2675.3,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739773235287,3.27895773,2675.4,2675.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773235483,5.78195773,2675.4,2675.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773235688,43.878,2675.5,2675.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739773235883,3.27895773,2675.7,2675.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773236079,4.3764,2675.9,2675.6,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739773236287,3.8014,2675.9,2675.4,7.89232986]
["bitfinex-derivatives","ETHF0:USTF0",1739773237387,3.8014,2675.9,2675.6,0.00280159]
["bitfinex-derivatives","ETHF0:USTF0",1739773237985,3.8014,2675.9,2675.6,0.75024159]
["bitfinex-derivatives","ETHF0:USTF0",1739773238487,3.8014,2675.9,2675.6,0.00280159]
["bitfinex-derivatives","ETHF0:USTF0",1739773238688,4.41575773,2676.3,2675.6,0.00280159]
["bitfinex-derivatives","ETHF0:USTF0",1739773238887,0.5923,2676.2,2676.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739773239083,2.51359775,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773239286,0.00559775,2676.4,2676.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739773239982,0.00559775,2676.4,2676.3,8.54590831]
["bitfinex-derivatives","ETHF0:USTF0",1739773240485,3.2078,2676.8,2676.3,17.07760604]
["bitfinex-derivatives","ETHF0:USTF0",1739773240690,3.2078,2676.8,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739773241098,3.2078,2676.8,2676.3,13.58860604]
["bitfinex-derivatives","ETHF0:USTF0",1739773241391,3.2078,2676.8,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739773241692,3.2078,2676.8,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739773241990,3.2078,2676.8,2676.6,8.05533901]
["bitfinex-derivatives","ETHF0:USTF0",1739773242488,3.2078,2676.8,2676.3,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739773242690,3.2078,2676.8,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739773242890,0.74718,2676.6,2676.5,3.03983995]
["bitfinex-derivatives","ETHF0:USTF0",1739773243097,15.02975773,2676.8,2675.3,0.55879775]
["bitfinex-derivatives","ETHF0:USTF0",1739773243389,3.27895773,2675.9,2675.3,0.55879775]
["bitfinex-derivatives","ETHF0:USTF0",1739773243598,0.74743,2675.7,2675.3,0.55879775]
["bitfinex-derivatives","ETHF0:USTF0",1739773244000,0.74743,2675.7,2675.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773244801,4.58441129,2675.7,2675.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773246297,5.14901129,2675.7,2675.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773247098,4.40158129,2675.7,2675.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773247407,5.14901129,2675.7,2675.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773248801,4.40158129,2675.7,2675.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773249304,5.14901129,2675.7,2675.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773250700,4.40158129,2675.7,2675.3,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773250901,7.04478129,2675.4,2674.4,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1739773251105,3.83698129,2675.1,2674.8,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739773251808,3.83698129,2675.1,2674.5,7.6551883]
["bitfinex-derivatives","ETHF0:USTF0",1739773251997,3.83698129,2675.1,2674.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739773252604,3.83698129,2675.1,2675.0,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739773252809,0.00559775,2675.2,2675.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739773254713,0.00559775,2675.2,2675.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1739773258210,2.539,2675.9,2675.8,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739773258414,4.38028129,2676.0,2675.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739773258614,2.538,2676.1,2676.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739773259206,2.539,2676.4,2676.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739773259714,2.539,2676.4,2676.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739773259917,2.539,2676.4,2676.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739773260408,2.539,2676.4,2676.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773260608,2.539,2676.4,2676.2,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739773260916,2.539,2676.4,2676.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773261127,2.539,2676.4,2676.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739773261815,44.64257904,2676.6,2676.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773262015,44.64257904,2676.6,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739773262215,0.00559775,2676.6,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739773264118,0.00559775,2676.6,2676.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739773264616,0.00559775,2676.6,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739773264810,0.00559775,2676.6,2676.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1739773265113,0.00559775,2676.6,2676.5,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1739773267011,0.00559775,2676.6,2676.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1739773267210,0.00559775,2676.6,2676.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1739773269414,0.00559775,2676.6,2676.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739773270017,0.00559775,2676.6,2676.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1739773271717,0.00559775,2676.6,2676.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739773272120,0.00559775,2676.6,2676.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1739773273417,0.00559775,2676.6,2676.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739773274219,0.00559775,2676.6,2676.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1739773274421,0.00559775,2676.6,2676.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739773274816,0.00559775,2676.6,2676.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1739773277927,3.2078,2677.3,2676.5,9.22995057]
["bitfinex-derivatives","ETHF0:USTF0",1739773278123,0.5591,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773278319,2.531,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739773278526,3.29318254,2677.5,2677.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739773278730,3.29318254,2677.5,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739773279025,6.2999,2677.6,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739773280018,3.7669,2677.6,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739773280228,3.7669,2677.6,2677.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739773280729,3.7669,2677.6,2677.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739773280730,3.2078,2677.6,2677.5,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739773280927,3.2078,2677.6,2677.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739773281225,3.2078,2677.6,2677.5,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739773281731,0.00559775,2677.7,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739773284825,0.00559775,2677.7,2677.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1739773285719,0.00559775,2677.7,2677.6,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1739773285920,0.00559775,2677.7,2677.6,12.54522143]
["bitfinex-derivatives","ETHF0:USTF0",1739773286124,5.7348,2678.3,2677.6,11.79832143]
["bitfinex-derivatives","ETHF0:USTF0",1739773286321,0.74678,2678.1,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739773286728,0.7468,2678.0,2677.6,11.79832143]
["bitfinex-derivatives","ETHF0:USTF0",1739773287030,0.7468,2678.0,2677.6,12.54522143]
["bitfinex-derivatives","ETHF0:USTF0",1739773287233,0.7468,2678.0,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739773287429,4.04556029,2678.1,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739773287630,0.7468,2678.0,2677.6,12.54521143]
["bitfinex-derivatives","ETHF0:USTF0",1739773288129,3.29878029,2678.1,2677.6,11.79832143]
["bitfinex-derivatives","ETHF0:USTF0",1739773288434,4.04554029,2678.1,2677.6,11.79832143]
["bitfinex-derivatives","ETHF0:USTF0",1739773288632,4.04554029,2678.1,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739773289135,3.29878029,2678.1,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739773289435,3.29878029,2678.1,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739773289829,4.04554029,2678.1,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739773290031,4.04554029,2678.1,2677.6,8.59052143]
["bitfinex-derivatives","ETHF0:USTF0",1739773290238,3.29878029,2678.1,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739773290735,0.74679,2678.0,2677.6,9.33740143]
["bitfinex-derivatives","ETHF0:USTF0",1739773291038,3.29878029,2678.1,2677.6,8.59052143]
["bitfinex-derivatives","ETHF0:USTF0",1739773291338,4.04556029,2678.1,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739773291631,4.04556029,2678.1,2677.6,8.59052143]
["bitfinex-derivatives","ETHF0:USTF0",1739773291632,3.9546,2678.0,2677.6,8.59052143]
["bitfinex-derivatives","ETHF0:USTF0",1739773291836,3.9546,2678.0,2677.6,9.33740143]
["bitfinex-derivatives","ETHF0:USTF0",1739773292238,3.2078,2678.0,2677.6,8.59052143]
["bitfinex-derivatives","ETHF0:USTF0",1739773292728,3.2078,2678.0,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739773293127,3.2078,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739773293333,3.2078,2678.0,2677.6,8.59052143]
["bitfinex-derivatives","ETHF0:USTF0",1739773293526,3.95459,2678.0,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739773293837,3.2078,2678.0,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739773294036,3.2078,2678.0,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739773294239,3.2078,2678.0,2677.6,8.59052143]
["bitfinex-derivatives","ETHF0:USTF0",1739773294538,3.95461,2678.0,2677.6,8.59052143]
["bitfinex-derivatives","ETHF0:USTF0",1739773294838,3.95461,2678.0,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739773295239,3.2078,2678.0,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739773295838,3.2078,2678.0,2677.6,8.59052143]
["bitfinex-derivatives","ETHF0:USTF0",1739773296037,3.2078,2678.0,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739773296038,3.95459,2678.0,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739773296238,3.95459,2678.0,2677.6,8.59052143]
["bitfinex-derivatives","ETHF0:USTF0",1739773296439,3.2078,2678.0,2677.6,8.59052143]
["bitfinex-derivatives","ETHF0:USTF0",1739773296634,3.95461,2678.0,2677.6,8.59052143]
["bitfinex-derivatives","ETHF0:USTF0",1739773296840,3.2078,2678.0,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739773297041,3.2078,2678.0,2677.6,8.59052143]
["bitfinex-derivatives","ETHF0:USTF0",1739773297442,3.2078,2678.0,2677.6,9.33741143]
["bitfinex-derivatives","ETHF0:USTF0",1739773297743,3.95459,2678.0,2677.6,8.59052143]
["bitfinex-derivatives","ETHF0:USTF0",1739773297948,3.2078,2678.0,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739773298239,3.2078,2678.0,2677.6,8.59052143]
["bitfinex-derivatives","ETHF0:USTF0",1739773298445,3.2078,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739773298646,3.2078,2678.0,2677.6,8.59052143]
["bitfinex-derivatives","ETHF0:USTF0",1739773298647,3.95459,2678.0,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739773299040,3.2078,2678.0,2677.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739773300240,3.95459,2678.0,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739773300846,3.2078,2678.0,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739773302247,3.2078,2678.0,2677.6,8.59052143]
["bitfinex-derivatives","ETHF0:USTF0",1739773302447,3.95459,2678.0,2677.6,8.59052143]
["bitfinex-derivatives","ETHF0:USTF0",1739773302646,3.2078,2678.0,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739773302846,3.2078,2678.0,2677.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739773303047,3.2078,2678.0,2677.6,8.59052143]
["bitfinex-derivatives","ETHF0:USTF0",1739773303649,3.2078,2678.0,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739773304345,3.95459,2678.0,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739773304936,3.2078,2678.0,2677.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739773305139,4.04004254,2677.8,2677.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739773306046,0.74687,2677.7,2677.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739773306246,0.5866,2677.7,2677.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739773306645,1.33347,2677.7,2677.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739773306846,1.33347,2677.7,2677.5,0.59009775]
["bitfinex-derivatives","ETHF0:USTF0",1739773307047,0.7469,2677.6,2677.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773307241,0.7469,2677.6,2676.3,6.20818254]
["bitfinex-derivatives","ETHF0:USTF0",1739773307242,6.8534,2677.6,2676.4,23.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739773307544,3.2078,2677.0,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739773307747,5.7068,2677.0,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739773307947,6.2737,2677.0,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739773308144,7.02077,2677.0,2676.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1739773308350,7.02077,2677.0,2676.5,1.92749775]
["bitfinex-derivatives","ETHF0:USTF0",1739773308544,7.02077,2677.0,2676.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739773308750,7.02077,2677.0,2676.5,1.18029775]
["bitfinex-derivatives","ETHF0:USTF0",1739773308942,6.2737,2677.0,2676.5,1.18029775]
["bitfinex-derivatives","ETHF0:USTF0",1739773309144,0.7471,2676.9,2676.5,1.18029775]
["bitfinex-derivatives","ETHF0:USTF0",1739773309449,3.2078,2676.7,2676.5,1.18029775]
["bitfinex-derivatives","ETHF0:USTF0",1739773311653,3.2078,2676.7,2676.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773313656,3.95495,2676.7,2676.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773313846,0.74718,2676.6,2676.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773314050,3.24018,2676.6,2676.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773315254,3.24018,2676.6,2675.9,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739773315255,0.74726,2676.4,2675.9,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739773315456,4.04044254,2676.4,2675.9,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1739773315652,3.29318254,2676.5,2675.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739773315847,2.495,2676.5,2676.4,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739773316153,3.2078,2676.7,2676.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739773316348,3.21339775,2676.7,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739773317652,3.21339775,2676.7,2676.5,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739773318547,3.21339775,2676.7,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739773319253,3.21339775,2676.7,2676.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739773319554,3.21339775,2676.7,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739773319757,3.21339775,2676.7,2676.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739773320254,5.79318254,2676.6,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773320557,6.54037254,2676.6,2676.2,0.75287775]
["bitfinex-derivatives","ETHF0:USTF0",1739773320951,0.74724,2676.4,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773321158,3.88788254,2676.3,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773321350,7.84294254,2676.3,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773321546,7.09568254,2676.3,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773321949,7.84294254,2676.3,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773322165,7.09568254,2676.3,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773322854,3.8025,2676.3,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773323250,3.2078,2676.3,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773323453,9.55688254,2676.6,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773323652,6.2637,2676.6,2676.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739773324262,0.00559775,2676.7,2676.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739773324466,0.00559775,2676.7,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739773325459,0.00559775,2676.7,2676.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739773325661,0.00559775,2676.7,2676.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739773326156,0.00559775,2676.7,2676.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739773326352,0.00559775,2676.7,2676.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739773327364,0.00559775,2676.7,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739773327661,0.00559775,2676.7,2676.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739773327861,0.00559775,2676.7,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739773328255,0.00559775,2676.7,2676.6,8.39640694]
["bitfinex-derivatives","ETHF0:USTF0",1739773328762,0.00559775,2676.7,2676.6,7.64922694]
["bitfinex-derivatives","ETHF0:USTF0",1739773328960,0.00559775,2676.7,2676.6,8.39640694]
["bitfinex-derivatives","ETHF0:USTF0",1739773329161,0.00559775,2676.7,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739773329353,0.00559775,2676.7,2676.6,8.72283933]
["bitfinex-derivatives","ETHF0:USTF0",1739773330556,5.7048,2677.2,2677.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739773330763,5.7048,2677.2,2677.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739773330764,6.45181,2677.2,2677.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739773330958,3.95481,2677.2,2677.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739773331462,3.2078,2677.2,2677.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739773331863,3.2078,2677.2,2677.1,1.86094]
["bitfinex-derivatives","ETHF0:USTF0",1739773332665,3.2078,2677.2,2677.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739773333863,3.2078,2677.2,2677.1,1.86094]
["bitfinex-derivatives","ETHF0:USTF0",1739773334263,2.50259775,2677.4,2677.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739773334661,3.24956775,2677.4,2677.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739773335065,2.50259775,2677.4,2677.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739773335268,6.50098254,2677.2,2676.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739773335457,6.50098254,2676.9,2676.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739773335656,0.74722,2676.5,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773335871,3.0526,2676.4,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773336172,43.8526,2676.4,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773336365,3.0526,2676.4,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773336559,0.74726,2676.3,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773336761,3.0526,2676.4,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773337166,3.0526,2676.4,2676.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739773337672,2.501,2676.4,2676.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739773337860,2.501,2676.4,2676.3,1.86036]
["bitfinex-derivatives","ETHF0:USTF0",1739773338062,2.501,2676.4,2676.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739773339473,0.74726,2676.3,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773339657,7.79694254,2676.3,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773340970,7.04968254,2676.3,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773342572,3.7565,2676.3,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773342868,5.7058,2676.3,2676.2,0.75288775]
["bitfinex-derivatives","ETHF0:USTF0",1739773345168,3.2078,2676.3,2676.2,0.75288775]
["bitfinex-derivatives","ETHF0:USTF0",1739773345967,2.494,2676.6,2676.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739773346465,2.494,2676.6,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739773346765,2.494,2676.6,2676.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739773347361,3.0751,2676.7,2676.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1739773347667,2.492,2676.7,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739773348372,2.492,2676.7,2676.4,8.34486397]
["bitfinex-derivatives","ETHF0:USTF0",1739773348671,2.492,2676.7,2676.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739773349870,3.2078,2676.9,2676.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739773350070,5.6968,2676.9,2676.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739773350267,2.488,2676.9,2676.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739773350768,2.488,2676.9,2676.4,11.55266397]
["bitfinex-derivatives","ETHF0:USTF0",1739773350957,3.23511,2676.9,2676.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739773351161,2.488,2676.9,2676.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739773351564,3.2351,2676.9,2676.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739773352067,3.2351,2676.9,2676.4,11.55266397]
["bitfinex-derivatives","ETHF0:USTF0",1739773352271,2.488,2676.9,2676.4,11.55266397]
["bitfinex-derivatives","ETHF0:USTF0",1739773352664,2.488,2676.9,2676.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739773352971,2.488,2676.9,2676.7,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739773353170,2.488,2676.9,2676.4,11.55266397]
["bitfinex-derivatives","ETHF0:USTF0",1739773353361,2.488,2676.9,2676.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739773354368,2.488,2676.9,2676.4,11.55266397]
["bitfinex-derivatives","ETHF0:USTF0",1739773355269,2.488,2676.9,2676.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739773356269,3.2351,2676.9,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739773356975,2.488,2676.9,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739773357276,2.488,2676.9,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739773357979,2.488,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739773358779,2.488,2676.9,2676.4,11.55266397]
["bitfinex-derivatives","ETHF0:USTF0",1739773358975,2.488,2676.9,2676.4,13.42071397]
["bitfinex-derivatives","ETHF0:USTF0",1739773359181,2.488,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739773359382,2.488,2676.9,2676.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739773359680,0.74714,2676.8,2676.4,12.29988397]
["bitfinex-derivatives","ETHF0:USTF0",1739773359881,2.488,2676.9,2676.4,11.55266397]
["bitfinex-derivatives","ETHF0:USTF0",1739773360084,3.2351,2676.9,2676.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739773360578,2.488,2676.9,2676.4,11.55266397]
["bitfinex-derivatives","ETHF0:USTF0",1739773360880,2.488,2676.9,2676.7,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739773361375,2.488,2676.9,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739773362280,0.74713,2676.8,2676.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739773362478,0.74712,2676.8,2676.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739773362673,3.2351,2676.9,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739773363181,2.488,2676.9,2676.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739773363384,2.488,2676.9,2676.7,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739773364188,3.2351,2676.9,2676.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739773364385,3.23511,2676.9,2676.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739773364984,2.488,2676.9,2676.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739773365684,2.488,2676.9,2676.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739773365886,2.488,2676.9,2676.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739773366190,2.488,2676.9,2676.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739773366792,2.488,2676.9,2676.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739773366995,2.488,2676.9,2676.4,4.54982]
["bitfinex-derivatives","ETHF0:USTF0",1739773367191,2.488,2676.9,2676.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739773367694,3.23511,2676.9,2676.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739773368397,0.74714,2676.8,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739773368697,2.488,2676.9,2676.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739773368997,3.23511,2676.9,2676.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739773369201,2.488,2676.9,2676.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739773369691,2.488,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739773370397,0.5862,2677.0,2676.4,5.67067]
["bitfinex-derivatives","ETHF0:USTF0",1739773370398,3.2078,2677.2,2676.4,5.67067]
["bitfinex-derivatives","ETHF0:USTF0",1739773370593,3.23504,2677.1,2676.4,5.67067]
["bitfinex-derivatives","ETHF0:USTF0",1739773370996,3.23504,2677.1,2676.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739773371496,3.23504,2677.1,2676.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739773371696,3.23504,2677.1,2676.4,5.67067]
["bitfinex-derivatives","ETHF0:USTF0",1739773371697,2.488,2677.1,2676.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739773372901,3.23504,2677.1,2676.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739773373893,2.488,2677.1,2676.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739773374101,2.488,2677.1,2676.5,7.87942284]
["bitfinex-derivatives","ETHF0:USTF0",1739773374402,2.488,2677.1,2676.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739773374703,3.23505,2677.1,2676.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739773374897,3.23505,2677.1,2676.7,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739773375197,3.23505,2677.1,2676.4,5.67067]
["bitfinex-derivatives","ETHF0:USTF0",1739773375198,5.78118254,2677.1,2676.5,8.03746366]
["bitfinex-derivatives","ETHF0:USTF0",1739773375398,0.74714,2676.8,2676.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739773375599,0.5803,2676.7,2676.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739773375802,0.5803,2676.7,2676.4,4.54981]
["bitfinex-derivatives","ETHF0:USTF0",1739773376303,0.5803,2676.7,2676.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739773376493,0.5803,2676.7,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739773377397,0.5803,2676.7,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739773377701,1.32745,2676.7,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739773377901,0.5803,2676.7,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739773378201,0.5803,2676.7,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739773378698,3.2078,2676.9,2676.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739773378898,3.2078,2676.9,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739773379101,3.2078,2676.9,2676.5,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739773379401,3.95492,2676.9,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739773380002,3.2078,2676.9,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739773380216,3.2078,2676.9,2676.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739773380597,0.74713,2676.8,2676.5,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739773380803,3.9549,2676.9,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739773381006,3.2078,2676.9,2676.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739773381501,0.74713,2676.8,2676.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739773381705,0.74713,2676.8,2676.4,4.54981]
["bitfinex-derivatives","ETHF0:USTF0",1739773381905,0.74713,2676.8,2676.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739773382203,3.2078,2676.9,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739773382409,3.2078,2676.9,2676.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739773382608,3.2078,2676.9,2676.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739773382804,3.2078,2676.9,2676.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739773383106,3.2078,2676.9,2676.7,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739773383408,3.95491,2676.9,2676.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739773383701,3.2078,2676.9,2676.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739773384004,3.9549,2676.9,2676.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739773385203,3.2078,2676.9,2676.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739773385499,3.2078,2676.9,2676.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739773386307,3.9549,2676.9,2676.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739773386504,3.9549,2676.9,2676.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739773386700,3.9549,2676.9,2676.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739773386901,3.9549,2676.9,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739773387206,3.9549,2676.9,2676.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739773388397,3.9549,2676.9,2676.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739773388601,3.9549,2676.9,2676.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739773388805,0.74713,2676.8,2676.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739773389005,3.2078,2676.9,2676.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739773389204,3.29318254,2676.5,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773389397,0.74726,2676.3,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773389596,3.95506,2676.3,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773389794,3.2078,2676.3,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773390612,2.487,2676.5,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773391108,2.487,2676.5,2676.4,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739773393002,2.487,2676.5,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773393204,0.74719,2676.6,2676.2,0.75287775]
["bitfinex-derivatives","ETHF0:USTF0",1739773393605,3.7736,2676.7,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773393913,4.52076,2676.7,2676.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739773394113,3.7736,2676.7,2676.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739773394312,4.52077,2676.7,2676.3,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739773394510,3.7736,2676.7,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773394711,3.7736,2676.7,2676.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739773395011,4.52077,2676.7,2676.3,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739773395211,4.52077,2676.7,2676.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739773395413,4.52076,2676.7,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773395712,3.7736,2676.7,2676.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739773396416,3.7736,2676.7,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773396717,3.7736,2676.7,2676.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739773397217,3.2078,2676.7,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739773398807,2.487,2676.8,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739773399715,4.51257,2677.0,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739773399916,3.2078,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773400117,2.487,2677.2,2676.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739773400309,2.487,2677.2,2677.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739773401018,5.6948,2677.3,2676.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739773401214,5.6948,2677.3,2677.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739773402015,5.6948,2677.3,2676.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739773402215,0.74702,2677.2,2676.8,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1739773402405,5.6948,2677.3,2676.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739773402611,0.74708,2677.0,2676.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739773402810,0.74705,2677.1,2676.8,2.48221]
["bitfinex-derivatives","ETHF0:USTF0",1739773403115,3.29318254,2677.2,2676.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739773403312,6.4418,2677.3,2676.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739773403614,5.6948,2677.3,2677.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739773403916,5.6948,2677.3,2677.0,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739773403917,6.44179,2677.3,2677.0,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739773404811,6.44179,2677.3,2676.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739773404812,5.6948,2677.3,2676.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739773405317,44.09878029,2677.4,2676.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739773405512,46.58578029,2677.4,2676.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739773405813,0.74699,2677.3,2677.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739773406416,47.33275029,2677.4,2677.1,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739773406615,0.74699,2677.3,2677.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739773407319,46.58578029,2677.4,2677.1,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739773407713,46.58578029,2677.4,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739773408117,47.33276029,2677.4,2677.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739773408316,47.33274029,2677.4,2677.1,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739773408615,46.58578029,2677.4,2677.0,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739773408819,47.33275029,2677.4,2677.0,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739773409116,6.53275029,2677.4,2677.0,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739773409316,0.74698,2677.3,2677.0,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739773409820,5.78578029,2677.4,2676.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739773410017,6.53274029,2677.4,2677.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739773410217,5.78578029,2677.4,2676.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739773410718,5.78578029,2677.4,2676.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739773410918,7.24801254,2677.2,2676.8,2.48221]
["bitfinex-derivatives","ETHF0:USTF0",1739773411415,7.24801254,2677.2,2676.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739773411810,0.74704,2677.1,2676.8,2.48222]
["bitfinex-derivatives","ETHF0:USTF0",1739773412220,0.74704,2677.1,2676.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739773412413,7.24801254,2677.2,2676.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739773412610,7.24801254,2677.2,2676.8,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1739773412815,6.50098254,2677.2,2676.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739773413018,7.24801254,2677.2,2676.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739773413215,6.50098254,2677.2,2676.8,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1739773413519,7.24800254,2677.2,2676.8,2.48221]
["bitfinex-derivatives","ETHF0:USTF0",1739773414320,6.50098254,2677.2,2676.8,2.48221]
["bitfinex-derivatives","ETHF0:USTF0",1739773414521,0.74704,2677.1,2676.8,2.48221]
["bitfinex-derivatives","ETHF0:USTF0",1739773414822,7.24799254,2677.2,2676.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739773415020,0.74704,2677.1,2676.8,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1739773415220,0.74704,2677.1,2676.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739773415521,0.5662,2677.0,2676.8,2.48222]
["bitfinex-derivatives","ETHF0:USTF0",1739773416925,3.2078,2677.2,2676.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739773417116,3.95484,2677.2,2676.8,2.48221]
["bitfinex-derivatives","ETHF0:USTF0",1739773417921,0.74704,2677.1,2676.8,2.48221]
["bitfinex-derivatives","ETHF0:USTF0",1739773419124,0.74704,2677.1,2676.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739773419325,0.74704,2677.1,2676.8,2.48222]
["bitfinex-derivatives","ETHF0:USTF0",1739773419924,0.74704,2677.1,2676.8,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1739773420124,1.33124,2677.1,2676.8,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1739773420624,0.5842,2677.1,2676.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739773421523,0.5842,2677.1,2676.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739773421722,1.33125,2677.1,2676.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1739773421924,0.5842,2677.1,2676.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739773422120,3.95483,2677.2,2676.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739773422626,1.47351607,2677.1,2676.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739773422816,1.47351607,2677.1,2677.0,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739773424220,1.47351607,2677.1,2676.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739773424422,1.47351607,2677.1,2677.0,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739773425528,1.47351607,2677.1,2677.0,1.89287]
["bitfinex-derivatives","ETHF0:USTF0",1739773426333,1.47351607,2677.1,2677.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739773426633,1.47351607,2677.1,2677.0,1.89287]
["bitfinex-derivatives","ETHF0:USTF0",1739773429829,1.47351607,2677.1,2677.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739773430030,1.47351607,2677.1,2677.0,1.89287]
["bitfinex-derivatives","ETHF0:USTF0",1739773430624,1.47351607,2677.1,2677.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739773430924,1.47351607,2677.1,2677.0,1.89287]
["bitfinex-derivatives","ETHF0:USTF0",1739773431526,1.47351607,2677.1,2677.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739773433134,1.47351607,2677.1,2676.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739773433330,0.74707,2677.0,2676.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739773433530,1.47351607,2676.9,2676.8,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1739773435234,2.06381607,2677.1,2676.8,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1739773435630,2.81086607,2677.1,2676.8,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1739773436031,2.06381607,2677.1,2676.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739773436336,1.47351607,2676.9,2676.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739773438526,1.47351607,2676.9,2676.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1739773439438,1.47351607,2676.9,2676.8,3.25032]
["bitfinex-derivatives","ETHF0:USTF0",1739773439831,2.81086607,2677.1,2676.8,3.25031]
["bitfinex-derivatives","ETHF0:USTF0",1739773440136,0.74707,2677.0,2676.8,3.25032]
["bitfinex-derivatives","ETHF0:USTF0",1739773440331,2.06381607,2677.1,2676.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1739773440532,0.74708,2677.0,2676.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1739773440740,0.74709,2677.0,2676.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1739773440939,1.47351607,2676.9,2676.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1739773441242,2.22060607,2676.9,2676.8,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739773441432,8.46760607,2676.9,2676.8,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739773444137,7.72051607,2676.9,2676.8,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739773444336,7.16631607,2676.9,2676.8,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739773444634,4.68131607,2676.9,2676.8,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739773444834,1.47351607,2676.9,2676.8,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739773445033,1.47351607,2676.9,2676.8,2.66002]
["bitfinex-derivatives","ETHF0:USTF0",1739773445233,1.47351607,2676.9,2676.8,3.20082]
["bitfinex-derivatives","ETHF0:USTF0",1739773445429,1.47351607,2677.1,2676.8,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1739773446041,1.47351607,2677.1,2676.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739773446438,1.47351607,2677.1,2676.8,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1739773446738,2.486,2677.2,2676.8,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1739773446939,2.486,2677.2,2676.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739773447128,3.23301,2677.2,2676.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739773447334,2.486,2677.2,2676.8,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1739773447736,3.23303,2677.2,2676.8,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1739773447941,0.74704,2677.1,2676.8,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1739773448442,0.74704,2677.1,2676.8,3.20082]
["bitfinex-derivatives","ETHF0:USTF0",1739773449437,0.74704,2677.1,2676.8,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1739773449839,0.74704,2677.1,2676.8,3.20082]
["bitfinex-derivatives","ETHF0:USTF0",1739773450141,3.23303,2677.2,2676.8,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1739773450343,2.486,2677.2,2676.8,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1739773450543,0.74705,2677.1,2676.8,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1739773450945,0.74705,2677.1,2676.8,3.20082]
["bitfinex-derivatives","ETHF0:USTF0",1739773451540,3.23304,2677.2,2676.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739773451745,2.486,2677.2,2676.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739773452644,3.23301,2677.2,2676.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739773453846,3.23301,2677.2,2676.8,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1739773454040,0.74705,2677.1,2676.8,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1739773455243,2.486,2677.2,2676.8,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1739773455548,3.23301,2677.2,2676.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739773456048,2.486,2677.2,2676.8,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1739773456738,3.2078,2677.3,2677.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739773456939,2.485,2677.2,2677.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739773458547,3.2078,2677.3,2676.9,3.2922517]
["bitfinex-derivatives","ETHF0:USTF0",1739773458748,0.00559775,2677.4,2676.9,3.2922517]
["bitfinex-derivatives","ETHF0:USTF0",1739773458749,0.00559775,2677.4,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739773458946,0.00559775,2677.4,2677.3,4.0392317]
["bitfinex-derivatives","ETHF0:USTF0",1739773459341,0.00559775,2677.4,2677.3,7.2470317]
["bitfinex-derivatives","ETHF0:USTF0",1739773459550,2.485,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739773459744,3.2078,2678.2,2677.7,6.5000517]
["bitfinex-derivatives","ETHF0:USTF0",1739773460249,3.95455,2678.2,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739773460445,3.2078,2678.2,2677.7,6.5000517]
["bitfinex-derivatives","ETHF0:USTF0",1739773460646,3.2078,2678.2,2678.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739773460952,3.2078,2678.2,2678.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739773463555,0.00559775,2678.3,2678.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739773463852,0.00559775,2678.3,2678.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739773465052,0.00559775,2678.3,2678.2,8.41759296]
["bitfinex-derivatives","ETHF0:USTF0",1739773465355,2.484,2678.7,2678.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739773465539,44.75435,2678.9,2678.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739773466048,3.2078,2678.9,2678.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739773466247,3.2078,2678.9,2678.6,1.29451]
["bitfinex-derivatives","ETHF0:USTF0",1739773466648,3.95434,2678.9,2678.6,1.29451]
["bitfinex-derivatives","ETHF0:USTF0",1739773467257,3.2078,2678.9,2678.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1739773467555,0.0037318,2679.0,2678.6,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1739773467757,0.74659,2678.7,2678.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739773467950,0.74663,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773468149,0.74663,2678.6,2678.3,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739773468352,3.2078,2678.6,2678.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739773468547,3.95443,2678.6,2678.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739773468752,3.2078,2678.6,2678.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739773469057,40.8,2678.5,2678.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739773470347,0.74664,2678.6,2678.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739773470660,10.3135217,2678.8,2678.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739773470955,40.8,2678.7,2678.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739773471153,0.74666,2678.5,2678.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739773471849,9.5669517,2678.8,2678.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739773472051,10.3135317,2678.8,2678.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739773472249,0.7466,2678.7,2678.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739773472760,0.74665,2678.5,2678.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739773473255,0.74665,2678.5,2678.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739773473653,9.5669517,2678.8,2678.3,7.8727831]
["bitfinex-derivatives","ETHF0:USTF0",1739773473859,0.74661,2678.7,2678.3,8.6194731]
["bitfinex-derivatives","ETHF0:USTF0",1739773474155,9.5669517,2678.8,2678.3,7.8727831]
["bitfinex-derivatives","ETHF0:USTF0",1739773474458,9.5669517,2678.8,2678.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739773474459,0.74671,2678.3,2678.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739773474761,0.5729,2678.2,2678.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739773475347,0.5729,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773475563,0.5729,2678.2,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739773475754,0.5729,2678.2,2677.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739773476150,1.31964,2678.2,2677.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739773476454,1.31964,2678.2,2677.8,8.59220007]
["bitfinex-derivatives","ETHF0:USTF0",1739773476854,0.5729,2678.2,2677.8,7.84538007]
["bitfinex-derivatives","ETHF0:USTF0",1739773477055,0.74679,2678.0,2677.8,7.84538007]
["bitfinex-derivatives","ETHF0:USTF0",1739773477363,0.74678,2678.1,2677.7,0.75246775]
["bitfinex-derivatives","ETHF0:USTF0",1739773477558,1.31964,2678.2,2677.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739773478060,0.5729,2678.2,2677.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739773478261,0.5729,2678.2,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739773478454,0.5729,2678.2,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739773478653,0.5729,2678.2,2678.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739773478851,0.5729,2678.2,2678.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739773480465,2.483,2678.4,2678.1,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1739773480661,2.483,2678.4,2678.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739773480869,3.22969,2678.4,2678.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739773481365,2.483,2678.6,2678.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739773481568,0.0037318,2679.0,2678.2,7.89947776]
["bitfinex-derivatives","ETHF0:USTF0",1739773481569,0.579,2678.9,2678.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739773481766,3.2078,2678.8,2678.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739773482456,3.2078,2678.8,2678.5,1.30973]
["bitfinex-derivatives","ETHF0:USTF0",1739773482660,3.2078,2678.8,2678.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1739773482959,3.95437,2678.8,2678.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1739773483359,3.2078,2678.8,2678.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1739773483560,3.95436,2678.8,2678.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1739773483760,3.2078,2678.8,2678.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1739773484968,3.2078,2678.8,2678.6,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739773485764,0.0037318,2679.0,2678.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739773486558,0.0037318,2679.0,2678.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739773486757,0.0037318,2679.0,2678.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1739773487366,0.7502518,2679.0,2678.6,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739773487767,0.7502518,2679.0,2678.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1739773487969,0.7502518,2679.0,2678.6,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739773488169,0.7502518,2679.0,2678.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1739773488470,0.7502518,2679.0,2678.6,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739773489370,0.7502518,2679.0,2678.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1739773489571,0.7502518,2679.0,2678.6,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739773490770,0.7502518,2679.0,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739773491067,0.0037318,2679.0,2678.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1739773491276,0.0037318,2679.0,2678.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739773492470,0.0037318,2679.0,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739773493073,0.0037318,2679.0,2678.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739773493973,0.0037318,2679.0,2678.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1739773494166,0.7502618,2679.0,2678.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1739773494473,0.7502618,2679.0,2678.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739773494669,0.7502618,2679.0,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739773494872,0.7502618,2679.0,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739773495075,0.7502618,2679.0,2678.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1739773495274,0.0037318,2679.0,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739773495468,0.7502418,2679.0,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739773496268,0.0037318,2679.0,2678.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739773496471,0.0037318,2679.0,2678.9,8.56626321]
["bitfinex-derivatives","ETHF0:USTF0",1739773498169,3.2078,2679.8,2679.0,1.86626]
["bitfinex-derivatives","ETHF0:USTF0",1739773498367,5.6898,2679.8,2679.2,3.2922517]
["bitfinex-derivatives","ETHF0:USTF0",1739773498677,0.74633,2679.7,2679.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739773498869,5.6898,2679.8,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773499266,3.95409,2679.8,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773499670,3.2078,2679.8,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773499870,3.95409,2679.8,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773501078,3.2078,2679.8,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773501270,0.74631,2679.7,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773501877,3.9541,2679.8,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773503181,3.2078,2679.8,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773503388,0.74631,2679.7,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773503681,3.95411,2679.8,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773504086,3.2078,2679.8,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773504279,3.95409,2679.8,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773504480,3.2078,2679.8,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773505377,3.9541,2679.8,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773505579,3.2078,2679.8,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773506385,3.9541,2679.8,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773506883,0.74631,2679.7,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773507083,3.95409,2679.8,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773507276,3.2078,2679.8,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773507582,0.74631,2679.7,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773510681,3.2078,2679.8,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773511079,3.9541,2679.8,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773511281,3.2078,2679.8,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773511982,0.74631,2679.7,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773512284,3.9541,2679.8,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773512680,3.2078,2679.8,2679.6,1.85663]
["bitfinex-derivatives","ETHF0:USTF0",1739773512882,3.95409,2679.8,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773513479,3.2078,2679.8,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773513682,0.74631,2679.7,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773514079,3.95411,2679.8,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773514383,0.74631,2679.7,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773514883,3.2078,2679.8,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773515483,3.95409,2679.8,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773515883,3.2078,2680.1,2679.6,4.4025517]
["bitfinex-derivatives","ETHF0:USTF0",1739773516084,3.2078,2680.1,2679.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739773516386,3.2078,2680.1,2679.6,4.4025517]
["bitfinex-derivatives","ETHF0:USTF0",1739773516585,3.2078,2680.1,2679.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739773516782,3.2078,2680.1,2680.0,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739773516979,3.2922517,2680.7,2679.7,1.86579]
["bitfinex-derivatives","ETHF0:USTF0",1739773516980,5.6878,2680.5,2679.9,3.2922517]
["bitfinex-derivatives","ETHF0:USTF0",1739773517180,2.48,2680.6,2680.4,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739773517379,2.48,2680.6,2680.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739773517979,2.48,2680.6,2680.5,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1739773518184,3.7505,2680.8,2680.5,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1739773518380,0.5427,2680.8,2680.5,4.50978]
["bitfinex-derivatives","ETHF0:USTF0",1739773518683,0.5427,2680.8,2680.5,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739773518991,0.5427,2680.8,2680.5,4.50978]
["bitfinex-derivatives","ETHF0:USTF0",1739773519190,0.5427,2680.8,2680.5,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739773519382,0.5427,2680.8,2680.5,4.50978]
["bitfinex-derivatives","ETHF0:USTF0",1739773519686,3.2078,2681.1,2680.5,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739773519883,3.8047,2681.1,2680.5,7.0559517]
["bitfinex-derivatives","ETHF0:USTF0",1739773520082,0.74597,2681.0,2680.6,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739773520385,6.2847,2681.1,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739773520593,6.2847,2681.1,2680.5,7.8020317]
["bitfinex-derivatives","ETHF0:USTF0",1739773520890,0.74599,2680.9,2680.5,7.0559517]
["bitfinex-derivatives","ETHF0:USTF0",1739773521083,0.74599,2680.9,2680.5,3.8481517]
["bitfinex-derivatives","ETHF0:USTF0",1739773521284,0.74601,2680.8,2680.5,3.8481517]
["bitfinex-derivatives","ETHF0:USTF0",1739773521487,3.2922517,2680.9,2680.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739773521684,3.2922517,2680.9,2679.4,1.87153775]
["bitfinex-derivatives","ETHF0:USTF0",1739773521685,3.2922517,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773521889,0.74616,2680.3,2679.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739773522287,41.54618,2680.2,2679.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739773522590,0.74618,2680.2,2679.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739773522995,0.74618,2680.2,2679.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739773522996,0.7463,2679.8,2679.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739773523293,0.7463,2679.8,2679.5,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739773523786,0.5467,2679.9,2679.5,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739773523985,3.2078,2680.1,2679.5,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739773524188,3.2078,2680.5,2679.9,3.2922517]
["bitfinex-derivatives","ETHF0:USTF0",1739773524385,2.479,2680.4,2680.0,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1739773524587,2.479,2680.4,2680.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739773525188,2.479,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773525189,3.2922517,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773525488,0.74621,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773527292,3.2922517,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773527502,0.74628,2679.8,2679.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739773528598,0.5695,2679.9,2679.4,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773528796,0.74637,2679.5,2679.4,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773528993,5.6868,2679.6,2679.4,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773529199,6.43315,2679.6,2679.4,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773529495,5.6868,2679.6,2679.4,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773529688,0.74637,2679.5,2679.4,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773530489,5.6868,2679.6,2679.4,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773531197,0.74637,2679.5,2679.4,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773531895,5.6868,2679.6,2679.4,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773532899,0.74637,2679.5,2679.4,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773533294,5.6868,2679.6,2679.4,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773533697,3.2078,2679.6,2679.4,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773534002,3.2078,2679.6,2679.5,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739773534495,3.2922517,2680.3,2679.4,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773534496,3.2078,2679.9,2679.4,3.21339775]
["bitfinex-derivatives","ETHF0:USTF0",1739773534798,3.2078,2679.9,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739773535101,3.2078,2680.3,2679.8,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739773535292,3.2078,2680.3,2679.8,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739773535500,3.2078,2680.3,2680.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739773535798,8.9790517,2680.6,2679.9,3.2922517]
["bitfinex-derivatives","ETHF0:USTF0",1739773535993,9.7251217,2680.6,2680.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739773536295,3.2078,2680.6,2680.3,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1739773536493,5.6868,2681.0,2680.5,0.7427505]
["bitfinex-derivatives","ETHF0:USTF0",1739773536699,6.43275,2681.0,2680.5,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739773536889,5.6868,2681.0,2680.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739773537100,0.746,2680.9,2680.4,1.91491]
["bitfinex-derivatives","ETHF0:USTF0",1739773537290,0.746,2680.9,2680.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739773537502,3.2078,2681.0,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739773537801,3.2078,2681.0,2680.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739773538194,3.2078,2681.0,2680.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739773538394,3.2078,2681.0,2680.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739773538592,3.2078,2681.0,2680.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739773538793,3.2078,2681.0,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739773539201,3.2078,2681.0,2680.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739773539402,3.2078,2681.0,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739773539602,3.2078,2681.0,2680.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739773539903,3.2078,2681.0,2680.6,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739773540100,3.2078,2681.0,2680.4,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1739773540302,3.95376,2681.0,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739773540694,3.95377,2681.0,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739773541097,0.746,2680.9,2680.4,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1739773541598,3.95376,2681.0,2680.5,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739773541903,0.74599,2680.9,2680.5,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739773542103,3.2078,2681.0,2680.4,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1739773542304,0.74598,2680.9,2680.4,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1739773542511,0.74598,2680.9,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739773544606,3.2078,2681.0,2680.6,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739773544798,3.95377,2681.0,2680.6,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739773545001,0.74599,2680.9,2680.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739773545500,0.746,2680.9,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739773546400,0.746,2680.9,2680.4,1.91489]
["bitfinex-derivatives","ETHF0:USTF0",1739773546707,4.51947,2681.0,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739773546908,3.7735,2681.0,2680.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739773547306,4.51946,2681.0,2680.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739773547605,3.7735,2681.0,2680.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739773547810,3.7735,2681.0,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739773548510,3.7735,2681.0,2680.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739773548712,3.7735,2681.0,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739773549109,3.7735,2681.0,2680.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739773549311,4.51945,2681.0,2680.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739773549511,4.51945,2681.0,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739773549804,3.7735,2681.0,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739773550014,3.7735,2681.0,2680.4,3.03408]
["bitfinex-derivatives","ETHF0:USTF0",1739773550204,3.7735,2681.0,2680.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739773550399,3.7735,2681.0,2680.5,7.74102179]
["bitfinex-derivatives","ETHF0:USTF0",1739773550798,3.2078,2681.0,2680.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739773550999,3.2078,2681.0,2680.9,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1739773551405,3.8009,2681.3,2681.0,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739773551809,4.54677,2681.3,2681.0,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739773552110,3.8009,2681.3,2680.9,0.57389775]
["bitfinex-derivatives","ETHF0:USTF0",1739773552505,3.8009,2681.3,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739773552909,3.8009,2681.3,2681.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739773553307,3.8009,2681.3,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739773553518,3.8009,2681.3,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739773553905,3.8009,2681.3,2681.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739773554105,3.8009,2681.3,2681.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739773554407,3.2078,2681.3,2681.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739773554611,3.2078,2681.3,2681.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739773554913,3.2078,2681.3,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739773555312,3.95368,2681.3,2681.0,1.91334]
["bitfinex-derivatives","ETHF0:USTF0",1739773555513,3.2078,2681.3,2681.0,1.91334]
["bitfinex-derivatives","ETHF0:USTF0",1739773556013,3.2078,2681.3,2681.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739773556814,3.2078,2681.3,2681.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739773557008,3.2078,2681.3,2681.0,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1739773557204,3.95367,2681.3,2681.0,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1739773557407,3.95367,2681.3,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739773557607,3.2078,2681.3,2681.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739773557808,3.95367,2681.3,2681.0,1.91334]
["bitfinex-derivatives","ETHF0:USTF0",1739773559213,3.2078,2681.3,2681.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739773559417,0.74595,2681.1,2680.9,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773559618,0.582,2681.0,2680.9,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773560422,1.32795,2681.0,2680.9,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773561318,3.7898,2681.0,2680.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739773561515,0.74606,2680.7,2680.3,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739773561820,3.2922517,2680.9,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739773562317,4.53576,2681.0,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739773562625,0.58759775,2681.0,2680.5,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773562919,0.58759775,2681.0,2680.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739773563519,0.58759775,2681.0,2680.6,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1739773563721,0.00559775,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739773564121,0.00559775,2681.0,2680.7,7.71791001]
["bitfinex-derivatives","ETHF0:USTF0",1739773564421,0.74598,2680.9,2680.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739773565214,0.75156775,2681.0,2680.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739773565529,0.00559775,2681.0,2680.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739773565727,0.00559775,2681.0,2680.8,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1739773565925,0.00559775,2681.0,2680.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739773566128,0.75156775,2681.0,2680.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739773567017,0.74603,2680.7,2680.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739773567422,0.74602,2680.8,2680.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739773567921,0.74603,2680.8,2680.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739773568124,0.74603,2680.7,2680.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739773568522,3.2922517,2680.9,2680.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739773569122,3.2922517,2680.9,2680.6,1.30606]
["bitfinex-derivatives","ETHF0:USTF0",1739773569319,4.0382417,2680.9,2680.6,1.30606]
["bitfinex-derivatives","ETHF0:USTF0",1739773569531,4.0382417,2680.9,2680.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739773569728,3.2922517,2680.9,2680.6,1.30606]
["bitfinex-derivatives","ETHF0:USTF0",1739773569929,0.74603,2680.8,2680.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739773570321,3.2922517,2680.9,2680.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739773570521,3.2922517,2680.9,2680.6,1.30605]
["bitfinex-derivatives","ETHF0:USTF0",1739773570927,3.21339775,2681.0,2680.7,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739773571223,3.95934775,2681.0,2680.7,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1739773571433,3.21339775,2681.0,2680.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739773571731,3.21339775,2681.0,2680.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739773571926,3.21339775,2681.0,2680.7,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1739773572326,3.95935775,2681.0,2680.7,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1739773572735,3.21339775,2681.0,2680.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739773572935,3.21339775,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739773573135,3.21339775,2681.0,2680.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739773573331,3.95935775,2681.0,2680.7,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1739773573540,3.21339775,2681.0,2680.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739773574534,3.21339775,2681.0,2680.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739773574733,3.21339775,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739773577238,3.95936775,2681.0,2680.8,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739773577426,3.21339775,2681.0,2680.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739773577630,3.21339775,2681.0,2680.7,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1739773577830,3.95935775,2681.0,2680.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739773578035,3.21339775,2681.0,2680.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739773578334,0.746,2680.9,2680.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739773578540,0.746,2680.9,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739773578742,3.95936775,2681.0,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739773579536,3.95935775,2681.0,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739773580237,0.74599,2680.9,2680.6,1.30605]
["bitfinex-derivatives","ETHF0:USTF0",1739773580440,0.74599,2680.9,2680.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739773580636,3.95936775,2681.0,2680.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739773580836,3.95936775,2681.0,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739773581233,0.00559775,2681.0,2680.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739773581434,0.00559775,2681.0,2680.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739773581834,0.00559775,2681.0,2680.8,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739773582142,0.00559775,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739773582843,0.00559775,2681.0,2680.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739773583137,0.00559775,2681.0,2680.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739773583341,0.75155775,2681.0,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739773584138,0.00559775,2681.0,2680.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739773584343,0.75155775,2681.0,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739773584734,0.00559775,2681.0,2680.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739773585130,0.00559775,2681.0,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739773585546,0.74602,2680.8,2680.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739773588444,5.68939775,2681.0,2680.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739773588647,2.48159775,2681.0,2680.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739773588944,2.48159775,2681.0,2680.8,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739773589641,2.48159775,2681.0,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739773589839,0.74598,2680.9,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739773590042,2.48159775,2681.0,2680.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739773590345,2.48159775,2681.0,2680.8,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739773590542,0.00559775,2681.0,2680.9,1.89308]
["bitfinex-derivatives","ETHF0:USTF0",1739773597446,0.74591,2681.2,2680.9,1.89308]
["bitfinex-derivatives","ETHF0:USTF0",1739773597447,3.50411077,2682.0,2681.2,1.86474]
["bitfinex-derivatives","ETHF0:USTF0",1739773597751,4.38992,2681.9,2681.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739773597936,4.38992,2681.9,2681.3,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739773597937,1.1682,2681.9,2681.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739773598142,1.9139,2681.9,2681.6,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739773598345,1.1682,2681.9,2681.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739773598743,0.74578,2681.7,2681.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739773598943,4.4604517,2681.9,2681.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739773599144,0.74581,2681.5,2681.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739773599354,4.4604517,2681.9,2681.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739773599551,0.74574,2681.8,2681.4,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1739773600050,4.4604517,2681.9,2681.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739773600248,0.74577,2681.7,2681.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739773600448,0.74577,2681.7,2681.4,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1739773600653,0.74575,2681.8,2681.4,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1739773601450,4.4604517,2681.9,2681.4,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1739773601650,0.74576,2681.7,2681.4,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1739773602048,3.50359476,2682.0,2681.4,4.4364517]
["bitfinex-derivatives","ETHF0:USTF0",1739773602249,4.05599476,2682.0,2681.6,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739773602457,3.7602,2682.0,2681.6,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739773602755,3.7602,2682.0,2681.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739773602950,4.50588,2682.0,2681.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739773603656,3.7602,2682.0,2681.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739773603957,3.7602,2682.0,2681.7,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1739773604253,4.50588,2682.0,2681.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739773605258,0.7457,2681.9,2681.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739773605454,4.50589,2682.0,2681.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739773605948,3.7602,2682.0,2681.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739773606152,0.74577,2681.7,2681.4,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1739773606858,0.7458,2681.6,2681.4,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1739773607555,3.95358,2681.7,2681.4,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1739773607755,3.2078,2681.7,2681.4,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1739773608358,0.74581,2681.5,2681.4,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1739773608656,0.7458,2681.6,2681.4,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1739773610052,3.2078,2681.7,2681.4,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1739773610252,0.74581,2681.5,2681.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739773610457,0.74581,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773610458,3.2922517,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773610661,6.2357,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773610847,6.2357,2681.4,2680.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739773610848,0.74594,2681.1,2680.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739773611458,0.74597,2681.0,2680.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739773612355,0.74595,2681.0,2680.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739773613557,3.2078,2681.1,2680.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739773614164,3.95372,2681.1,2680.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739773614963,0.74596,2681.0,2680.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739773615563,3.95373,2681.1,2680.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739773616061,0.74595,2681.0,2680.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739773616658,3.2078,2681.1,2680.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739773616965,3.2078,2681.1,2680.8,1.85759]
["bitfinex-derivatives","ETHF0:USTF0",1739773617865,6.2357,2681.4,2680.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739773618062,6.2357,2681.4,2681.0,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739773618267,0.74592,2681.2,2680.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739773618568,0.74592,2681.2,2680.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739773618765,6.2357,2681.4,2680.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739773619061,6.98155,2681.4,2681.0,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739773619253,3.7607,2681.4,2680.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739773619453,3.2078,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739773620462,3.2078,2681.4,2681.3,1.31037]
["bitfinex-derivatives","ETHF0:USTF0",1739773620760,3.2078,2681.4,2681.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739773620955,3.2078,2681.4,2681.2,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739773621151,3.2078,2681.4,2681.2,1.90758]
["bitfinex-derivatives","ETHF0:USTF0",1739773621360,3.7702,2681.7,2681.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739773621659,3.2078,2681.7,2681.5,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739773622165,3.2078,2681.7,2681.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739773622368,3.2078,2681.7,2681.6,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1739773623167,3.2078,2681.7,2681.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739773625566,3.2078,2681.7,2681.6,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1739773625766,3.7681,2682.0,2681.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739773625968,3.7681,2682.0,2681.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739773626457,3.7681,2682.0,2681.8,1.88663]
["bitfinex-derivatives","ETHF0:USTF0",1739773626659,3.7681,2682.0,2681.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739773627368,3.7681,2682.0,2681.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739773627369,0.74576,2681.7,2681.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739773627570,0.5949,2681.9,2681.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739773627766,0.74576,2681.7,2681.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739773628569,3.2078,2681.7,2681.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739773628778,3.2078,2681.4,2680.9,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739773628962,3.2078,2681.1,2680.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739773629163,3.95373,2681.1,2680.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739773629375,3.95374,2681.1,2680.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739773629869,3.2078,2681.1,2680.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739773630068,3.2078,2681.1,2680.9,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1739773630269,0.5553,2681.3,2680.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739773630467,5.6818,2681.5,2680.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739773630661,2.474,2681.5,2680.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739773631171,2.474,2681.5,2681.2,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739773631372,2.474,2681.5,2681.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739773631564,3.21982,2681.5,2681.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739773631759,2.474,2681.5,2681.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739773631960,3.21983,2681.5,2681.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739773633080,0.74584,2681.4,2681.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739773634573,2.474,2681.5,2681.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739773634975,0.74584,2681.4,2681.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739773635369,2.474,2681.5,2681.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739773635774,0.74584,2681.4,2681.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739773635970,2.474,2681.5,2681.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739773636472,3.21984,2681.5,2681.1,1.28891]
["bitfinex-derivatives","ETHF0:USTF0",1739773636672,2.474,2681.5,2681.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739773636973,2.474,2681.5,2681.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739773637173,2.474,2681.5,2681.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739773637379,2.474,2681.5,2681.2,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739773637571,2.474,2681.5,2681.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739773637773,2.474,2681.5,2681.3,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739773639168,2.474,2681.5,2681.3,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739773639372,2.474,2681.5,2681.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739773639579,2.474,2681.5,2681.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739773639974,3.21982,2681.5,2681.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739773640172,3.7822,2681.6,2681.1,3.8352517]
["bitfinex-derivatives","ETHF0:USTF0",1739773640381,0.5744,2681.6,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739773641481,2.474,2681.8,2681.2,1.86472]
["bitfinex-derivatives","ETHF0:USTF0",1739773641681,2.474,2681.8,2681.6,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739773642384,3.2078,2681.9,2681.4,3.2922517]
["bitfinex-derivatives","ETHF0:USTF0",1739773642680,3.2078,2681.9,2681.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739773642881,0.74574,2681.8,2681.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739773643679,3.2078,2681.9,2681.6,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1739773643876,3.2078,2681.9,2681.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739773644076,3.2078,2681.9,2681.6,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1739773644479,3.2078,2681.9,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739773644784,3.2078,2681.9,2681.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739773644785,3.95351,2681.9,2681.6,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1739773644985,0.74573,2681.8,2681.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739773645381,3.2078,2681.9,2681.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739773646176,3.2078,2681.9,2681.6,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1739773646177,3.9535,2681.9,2681.6,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1739773646681,3.95352,2681.9,2681.6,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1739773646882,3.2078,2681.9,2681.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739773647086,3.2078,2681.9,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739773647282,3.9535,2681.9,2681.6,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1739773647474,3.2078,2681.9,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739773647787,3.95351,2681.9,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739773648081,3.2078,2681.9,2681.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739773648579,3.2078,2681.9,2681.6,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1739773648580,3.95352,2681.9,2681.6,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1739773648778,3.2078,2681.9,2681.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739773649084,0.74573,2681.8,2681.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739773649783,3.2078,2681.9,2681.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739773649982,0.74573,2681.8,2681.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739773650487,0.74574,2681.8,2681.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739773651295,0.74585,2681.4,2681.1,6.5000517]
["bitfinex-derivatives","ETHF0:USTF0",1739773651486,0.74585,2681.4,2681.1,4.54752]
["bitfinex-derivatives","ETHF0:USTF0",1739773651679,2.473,2681.6,2681.1,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739773651883,3.0278,2681.6,2681.3,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739773652889,3.77359,2681.6,2681.3,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739773653088,3.0278,2681.6,2681.1,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739773653294,2.473,2681.6,2681.1,7.0938517]
["bitfinex-derivatives","ETHF0:USTF0",1739773653494,1.34084,2681.8,2681.2,7.72788659]
["bitfinex-derivatives","ETHF0:USTF0",1739773653690,1.34084,2681.8,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739773653893,1.34085,2681.8,2681.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739773654192,0.5951,2681.8,2681.6,1.33958]
["bitfinex-derivatives","ETHF0:USTF0",1739773654400,0.5951,2681.8,2681.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739773654591,1.34083,2681.8,2681.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739773655293,5.6808,2681.9,2681.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739773655294,3.2078,2681.9,2681.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739773655498,3.2078,2681.9,2681.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739773655699,3.95352,2681.9,2681.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739773655894,3.2078,2681.9,2681.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739773656091,3.95352,2681.9,2681.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739773657300,3.2078,2681.9,2681.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739773657497,3.95351,2681.9,2681.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739773657697,3.2078,2681.9,2681.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739773657898,3.9535,2681.9,2681.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739773658601,3.2078,2681.9,2681.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739773659008,3.95351,2681.9,2681.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739773659208,3.2078,2681.9,2681.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739773659510,3.95351,2681.9,2681.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739773660007,3.2078,2681.9,2681.7,1.87285]
["bitfinex-derivatives","ETHF0:USTF0",1739773660208,3.2078,2681.9,2681.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739773660509,3.2078,2681.9,2681.7,1.87285]
["bitfinex-derivatives","ETHF0:USTF0",1739773662610,3.9535,2681.9,2681.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739773662913,3.2078,2681.9,2681.7,1.87283]
["bitfinex-derivatives","ETHF0:USTF0",1739773663409,3.9535,2681.9,2681.7,1.87283]
["bitfinex-derivatives","ETHF0:USTF0",1739773664311,3.9535,2681.9,2681.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739773664507,3.95351,2681.9,2681.4,6.5000517]
["bitfinex-derivatives","ETHF0:USTF0",1739773664814,3.95352,2681.9,2681.6,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739773665005,3.95352,2681.9,2681.5,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1739773665206,3.2078,2681.9,2681.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739773666014,3.9535,2681.9,2681.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739773667614,3.2078,2681.9,2681.5,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1739773667813,3.95351,2681.9,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739773669016,3.2078,2681.9,2681.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739773669310,3.2078,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739773669503,3.9535,2681.9,2681.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739773669710,3.2078,2681.9,2681.5,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1739773669914,3.95351,2681.9,2681.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739773670112,3.95351,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739773672115,3.95351,2681.9,2681.5,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1739773672316,3.95351,2681.9,2681.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739773672517,3.95351,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739773672716,3.95351,2681.9,2681.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739773672913,3.2078,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739773673612,3.2078,2681.9,2681.5,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1739773673814,3.95351,2681.9,2681.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739773674325,3.2078,2681.9,2681.5,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1739773674624,3.9535,2681.9,2681.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739773674821,3.2078,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739773675023,0.74606,2680.6,2680.2,1.35466654]
["bitfinex-derivatives","ETHF0:USTF0",1739773675320,2.472,2680.6,2680.2,1.35466654]
["bitfinex-derivatives","ETHF0:USTF0",1739773675516,3.21806,2680.6,2680.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739773675713,3.78106,2680.6,2680.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739773676518,3.035,2680.6,2680.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739773676724,3.78106,2680.6,2680.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739773677724,0.7462,2680.1,2680.0,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739773678327,0.7462,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773679125,0.59369775,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773679328,3.29784945,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773680630,5.76984945,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773681031,5.76984945,2680.3,2680.0,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1739773681730,0.00559775,2680.3,2680.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739773681927,0.00559775,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773682224,0.00559775,2680.3,2680.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739773682528,0.00559775,2680.3,2680.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739773683031,0.00559775,2680.3,2680.2,8.75059029]
["bitfinex-derivatives","ETHF0:USTF0",1739773683526,0.00559775,2680.3,2680.2,8.00442029]
["bitfinex-derivatives","ETHF0:USTF0",1739773683829,0.00559775,2680.3,2680.2,8.75059029]
["bitfinex-derivatives","ETHF0:USTF0",1739773684225,0.00559775,2680.3,2680.2,8.00442029]
["bitfinex-derivatives","ETHF0:USTF0",1739773684426,0.75174775,2680.3,2680.2,8.00442029]
["bitfinex-derivatives","ETHF0:USTF0",1739773684734,0.00559775,2680.3,2680.2,8.00442029]
["bitfinex-derivatives","ETHF0:USTF0",1739773684930,0.75174775,2680.3,2680.2,8.00442029]
["bitfinex-derivatives","ETHF0:USTF0",1739773685133,4.04399945,2680.3,2680.2,8.00442029]
["bitfinex-derivatives","ETHF0:USTF0",1739773687628,3.29784945,2680.3,2680.2,8.00442029]
["bitfinex-derivatives","ETHF0:USTF0",1739773688028,0.00559775,2680.3,2680.2,8.00442029]
["bitfinex-derivatives","ETHF0:USTF0",1739773688228,0.00559775,2680.3,2680.2,8.75059029]
["bitfinex-derivatives","ETHF0:USTF0",1739773690832,0.00559775,2680.3,2680.2,8.00442029]
["bitfinex-derivatives","ETHF0:USTF0",1739773691039,0.00559775,2680.3,2680.2,8.60312029]
["bitfinex-derivatives","ETHF0:USTF0",1739773691237,0.00559775,2680.3,2680.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739773691433,0.00559775,2680.3,2680.2,8.38747697]
["bitfinex-derivatives","ETHF0:USTF0",1739773691836,0.75174775,2680.3,2680.2,8.38747697]
["bitfinex-derivatives","ETHF0:USTF0",1739773692434,0.75174775,2680.3,2680.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739773695633,0.74618,2680.2,2679.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739773695834,0.00559775,2680.3,2679.8,1.11529775]
["bitfinex-derivatives","ETHF0:USTF0",1739773696041,0.00559775,2680.3,2680.1,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739773696240,0.00559775,2680.3,2680.0,7.65330523]
["bitfinex-derivatives","ETHF0:USTF0",1739773696436,0.00559775,2680.3,2680.1,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739773696637,0.00559775,2680.3,2679.8,2.98098775]
["bitfinex-derivatives","ETHF0:USTF0",1739773696841,0.75176775,2680.3,2680.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739773697237,0.75176775,2680.3,2679.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773697238,3.2078,2680.2,2679.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773697444,3.95406,2679.9,2679.8,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773698945,1.8658,2679.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773699144,3.2922517,2679.2,2678.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739773699446,4.0387117,2679.2,2678.8,7.64388166]
["bitfinex-derivatives","ETHF0:USTF0",1739773700545,3.2922517,2679.2,2678.8,7.64388166]
["bitfinex-derivatives","ETHF0:USTF0",1739773700745,3.2922517,2679.2,2678.8,8.39043166]
["bitfinex-derivatives","ETHF0:USTF0",1739773701545,4.0387017,2679.2,2678.8,7.64388166]
["bitfinex-derivatives","ETHF0:USTF0",1739773701742,3.2922517,2679.2,2678.8,8.39044166]
["bitfinex-derivatives","ETHF0:USTF0",1739773702153,3.2922517,2679.2,2678.9,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739773702340,3.2922517,2679.2,2678.8,8.39044166]
["bitfinex-derivatives","ETHF0:USTF0",1739773702542,4.0387017,2679.2,2678.8,7.64388166]
["bitfinex-derivatives","ETHF0:USTF0",1739773702742,0.74648,2679.1,2678.8,8.39044166]
["bitfinex-derivatives","ETHF0:USTF0",1739773703038,3.2922517,2679.2,2678.8,7.64388166]
["bitfinex-derivatives","ETHF0:USTF0",1739773703441,4.0387017,2679.2,2678.9,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739773703643,4.0387017,2679.2,2678.8,8.39042166]
["bitfinex-derivatives","ETHF0:USTF0",1739773703942,0.74648,2679.1,2678.8,8.39042166]
["bitfinex-derivatives","ETHF0:USTF0",1739773704136,3.2922517,2679.2,2678.8,7.64388166]
["bitfinex-derivatives","ETHF0:USTF0",1739773704336,0.74653,2679.0,2678.8,7.64388166]
["bitfinex-derivatives","ETHF0:USTF0",1739773704744,0.74651,2679.0,2678.8,7.64388166]
["bitfinex-derivatives","ETHF0:USTF0",1739773704946,3.2922517,2679.2,2678.8,7.64388166]
["bitfinex-derivatives","ETHF0:USTF0",1739773705146,0.74654,2678.9,2678.8,7.64388166]
["bitfinex-derivatives","ETHF0:USTF0",1739773705342,6.5000517,2679.2,2678.8,7.64388166]
["bitfinex-derivatives","ETHF0:USTF0",1739773705548,0.74654,2678.9,2678.8,7.64388166]
["bitfinex-derivatives","ETHF0:USTF0",1739773705747,6.5000517,2679.2,2678.8,7.64388166]
["bitfinex-derivatives","ETHF0:USTF0",1739773706046,0.74654,2678.9,2678.7,0.58029775]
["bitfinex-derivatives","ETHF0:USTF0",1739773706245,0.74656,2678.8,2678.7,0.58029775]
["bitfinex-derivatives","ETHF0:USTF0",1739773706439,8.9730517,2679.2,2678.7,0.58029775]
["bitfinex-derivatives","ETHF0:USTF0",1739773706641,0.74655,2678.9,2678.7,1.32687775]
["bitfinex-derivatives","ETHF0:USTF0",1739773706949,9.7195217,2679.2,2678.9,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739773707145,3.2078,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773707345,3.2078,2679.5,2679.0,7.77016133]
["bitfinex-derivatives","ETHF0:USTF0",1739773707651,3.2078,2679.5,2679.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739773707849,3.95418,2679.5,2679.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739773708047,3.2078,2679.5,2679.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739773708246,3.2078,2679.5,2679.3,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1739773708743,3.2078,2679.5,2679.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739773708951,0.7464,2679.4,2679.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739773710653,0.74643,2679.3,2678.9,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1739773710851,0.74643,2679.3,2679.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739773711151,6.5000517,2679.5,2679.0,8.18310613]
["bitfinex-derivatives","ETHF0:USTF0",1739773711549,0.74647,2679.2,2679.0,8.18310613]
["bitfinex-derivatives","ETHF0:USTF0",1739773712349,0.74644,2679.3,2679.0,8.92959613]
["bitfinex-derivatives","ETHF0:USTF0",1739773712551,0.5863,2679.4,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739773712758,1.33271,2679.4,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739773713258,0.74643,2679.3,2679.0,8.92959613]
["bitfinex-derivatives","ETHF0:USTF0",1739773713459,0.5863,2679.4,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739773713650,6.5000517,2679.5,2679.0,8.18310613]
["bitfinex-derivatives","ETHF0:USTF0",1739773713850,0.7464,2679.4,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739773714452,6.5000517,2679.5,2679.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739773714654,6.5000517,2679.5,2679.0,8.18310613]
["bitfinex-derivatives","ETHF0:USTF0",1739773714958,6.5000517,2679.5,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739773715655,3.2078,2679.5,2679.0,10.04935613]
["bitfinex-derivatives","ETHF0:USTF0",1739773715854,3.2078,2679.5,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739773716055,3.2078,2679.5,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739773716944,3.2078,2679.5,2679.0,8.18310613]
["bitfinex-derivatives","ETHF0:USTF0",1739773717149,0.74641,2679.4,2679.0,8.18310613]
["bitfinex-derivatives","ETHF0:USTF0",1739773717351,0.74641,2679.4,2679.0,8.92959613]
["bitfinex-derivatives","ETHF0:USTF0",1739773717748,0.74641,2679.4,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739773718146,6.5000517,2679.5,2679.0,8.18310613]
["bitfinex-derivatives","ETHF0:USTF0",1739773718346,6.5000517,2679.5,2679.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739773718553,0.74645,2679.2,2679.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739773718747,0.74643,2679.3,2679.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739773719051,0.74643,2679.3,2679.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1739773719250,0.5559,2679.4,2679.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739773719547,0.74646,2679.2,2679.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1739773719747,0.74646,2679.2,2679.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739773720154,0.74648,2679.1,2679.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739773720561,3.2078,2679.2,2679.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739773721062,0.74648,2679.1,2679.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739773721259,8.9730517,2679.2,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773721556,0.597,2679.0,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773721750,0.74655,2678.9,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773722359,0.74656,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773723565,3.21956,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773723765,3.77326,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773724066,2.473,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773724259,8.9730517,2678.9,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773724462,8.9730517,2678.9,2678.7,0.58379775]
["bitfinex-derivatives","ETHF0:USTF0",1739773724654,8.9730517,2678.9,2678.7,1.17239775]
["bitfinex-derivatives","ETHF0:USTF0",1739773724858,5.6808,2678.9,2678.7,1.91896775]
["bitfinex-derivatives","ETHF0:USTF0",1739773725161,9.7196017,2678.9,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773725864,0.74656,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773726066,9.5445517,2678.9,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773726261,8.9730517,2678.9,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773726467,2.473,2678.9,2678.7,0.75216775]
["bitfinex-derivatives","ETHF0:USTF0",1739773726765,2.473,2678.9,2678.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739773727666,2.473,2678.9,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773727966,2.473,2678.9,2678.7,0.75218775]
["bitfinex-derivatives","ETHF0:USTF0",1739773728463,2.473,2678.9,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773728761,2.473,2679.0,2678.9,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739773728959,2.473,2679.0,2678.8,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1739773731264,2.473,2679.0,2678.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739773732160,2.473,2679.0,2678.8,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1739773732465,2.473,2679.0,2678.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739773732666,3.21951,2679.0,2678.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739773732972,2.473,2679.0,2678.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739773733161,2.473,2679.0,2678.8,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1739773734667,3.21952,2679.0,2678.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739773735469,3.21952,2679.0,2678.8,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1739773736271,2.473,2679.0,2678.8,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1739773736766,3.21952,2679.0,2678.8,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1739773736965,0.74654,2678.9,2678.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739773737969,0.74655,2678.9,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773738272,0.5767,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773739071,1.32326,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773739473,0.5767,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773740368,5.6808,2679.0,2678.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739773740666,0.74654,2678.9,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773740870,5.6808,2679.0,2678.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739773741568,5.6808,2679.0,2678.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739773742278,5.6808,2679.0,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773742569,3.2922517,2678.9,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773742776,0.74656,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773743571,3.8735517,2678.9,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773743776,0.74656,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773754178,3.2922517,2678.9,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773754683,5.6808,2679.0,2678.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739773755484,5.6808,2679.0,2678.7,1.69299775]
["bitfinex-derivatives","ETHF0:USTF0",1739773755684,5.6808,2679.0,2678.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739773755988,6.42732,2679.0,2678.7,1.69299775]
["bitfinex-derivatives","ETHF0:USTF0",1739773756188,0.74656,2678.8,2678.7,1.69299775]
["bitfinex-derivatives","ETHF0:USTF0",1739773756377,3.2922517,2678.9,2678.7,1.69299775]
["bitfinex-derivatives","ETHF0:USTF0",1739773756687,3.2922517,2678.9,2678.7,2.43958775]
["bitfinex-derivatives","ETHF0:USTF0",1739773756976,3.2922517,2678.9,2678.7,1.69299775]
["bitfinex-derivatives","ETHF0:USTF0",1739773757384,4.0388017,2678.9,2678.7,1.69299775]
["bitfinex-derivatives","ETHF0:USTF0",1739773757586,3.2922517,2678.9,2678.7,1.69299775]
["bitfinex-derivatives","ETHF0:USTF0",1739773757884,3.2922517,2678.9,2678.7,2.43957775]
["bitfinex-derivatives","ETHF0:USTF0",1739773758074,5.6808,2679.0,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739773758273,5.6808,2679.0,2678.7,1.69299775]
["bitfinex-derivatives","ETHF0:USTF0",1739773758782,5.6808,2679.0,2678.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739773759486,5.6808,2679.0,2678.7,1.69299775]
["bitfinex-derivatives","ETHF0:USTF0",1739773759880,6.42732,2679.0,2678.7,1.69299775]
["bitfinex-derivatives","ETHF0:USTF0",1739773760786,5.6808,2679.0,2678.7,1.69299775]
["bitfinex-derivatives","ETHF0:USTF0",1739773761181,0.74656,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773761487,41.54656,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773761689,42.66656,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773764085,42.11126,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773765091,41.3647,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773765591,2.472,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773766187,3.21856,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773766489,2.472,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773766792,3.21856,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773768283,2.472,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773768584,2.472,2678.8,2678.7,1.14039775]
["bitfinex-derivatives","ETHF0:USTF0",1739773768779,3.2078,2679.0,2678.7,1.14039775]
["bitfinex-derivatives","ETHF0:USTF0",1739773769087,2.472,2678.9,2678.7,1.88697775]
["bitfinex-derivatives","ETHF0:USTF0",1739773769389,3.2078,2679.0,2678.7,1.88697775]
["bitfinex-derivatives","ETHF0:USTF0",1739773769390,5.6798,2679.0,2678.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739773770584,5.6798,2679.0,2678.7,1.88697775]
["bitfinex-derivatives","ETHF0:USTF0",1739773770783,5.6798,2679.0,2678.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739773771089,5.6798,2679.0,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739773771283,5.6798,2679.0,2678.7,1.14039775]
["bitfinex-derivatives","ETHF0:USTF0",1739773771688,5.6798,2679.0,2678.7,1.88696775]
["bitfinex-derivatives","ETHF0:USTF0",1739773772091,5.6798,2679.0,2678.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739773772890,6.42631,2679.0,2678.7,1.88696775]
["bitfinex-derivatives","ETHF0:USTF0",1739773773090,5.6798,2679.0,2678.7,1.14039775]
["bitfinex-derivatives","ETHF0:USTF0",1739773773292,5.6798,2679.0,2678.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739773774680,5.6798,2679.0,2678.7,1.88697775]
["bitfinex-derivatives","ETHF0:USTF0",1739773774886,0.74654,2678.9,2678.7,1.14039775]
["bitfinex-derivatives","ETHF0:USTF0",1739773775085,0.74654,2678.9,2678.7,1.88698775]
["bitfinex-derivatives","ETHF0:USTF0",1739773775293,0.74654,2678.9,2678.7,1.14039775]
["bitfinex-derivatives","ETHF0:USTF0",1739773775492,5.6798,2679.0,2678.7,1.14039775]
["bitfinex-derivatives","ETHF0:USTF0",1739773775690,6.42633,2679.0,2678.7,1.88697775]
["bitfinex-derivatives","ETHF0:USTF0",1739773777194,0.74656,2678.8,2678.7,1.14039775]
["bitfinex-derivatives","ETHF0:USTF0",1739773777393,4.0387917,2678.9,2678.7,1.14039775]
["bitfinex-derivatives","ETHF0:USTF0",1739773777586,3.2922517,2678.9,2678.7,1.14039775]
["bitfinex-derivatives","ETHF0:USTF0",1739773777895,3.2922517,2678.9,2678.7,1.88698775]
["bitfinex-derivatives","ETHF0:USTF0",1739773778493,3.2922517,2678.9,2678.7,1.14039775]
["bitfinex-derivatives","ETHF0:USTF0",1739773778795,3.2922517,2678.9,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739773779287,5.6798,2679.0,2678.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739773779794,3.2078,2679.0,2678.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739773781288,3.2922517,2679.2,2678.7,1.14039775]
["bitfinex-derivatives","ETHF0:USTF0",1739773781492,2.472,2679.3,2678.7,1.14039775]
["bitfinex-derivatives","ETHF0:USTF0",1739773781682,2.472,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739773784290,3.2922517,2679.5,2679.0,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739773784500,5.7642517,2679.5,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739773784798,2.472,2679.5,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739773785188,3.2922517,2679.8,2679.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739773785390,2.472,2679.7,2679.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739773786290,3.2922517,2679.8,2679.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739773786496,5.7642517,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739773789396,5.7642517,2679.8,2679.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739773789798,5.7642517,2679.8,2679.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739773790002,5.7642517,2679.8,2679.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739773790302,5.7642517,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739773790495,3.2922517,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739773790798,5.7632517,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739773790988,5.7632517,2679.8,2679.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739773791395,6.5095517,2679.8,2679.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739773791600,6.5095517,2679.8,2679.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739773791798,6.5095517,2679.8,2679.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739773792503,6.5095517,2679.8,2679.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739773792805,0.74632,2679.7,2679.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739773793004,6.5095517,2679.8,2679.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739773793804,6.5095417,2679.8,2679.5,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739773794006,6.5095417,2679.8,2679.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739773794306,6.5095417,2679.8,2679.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739773794608,0.74632,2679.7,2679.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739773794909,6.5095517,2679.8,2679.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739773795704,3.2078,2679.6,2679.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739773796006,4.6275417,2679.5,2679.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739773796201,0.57,2679.4,2679.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739773796402,0.57,2679.4,2679.2,1.86894]
["bitfinex-derivatives","ETHF0:USTF0",1739773798003,0.57,2679.4,2679.2,1.86893]
["bitfinex-derivatives","ETHF0:USTF0",1739773798300,3.2078,2679.3,2679.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739773798701,3.95423,2679.3,2679.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739773799309,3.2078,2679.3,2679.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739773799503,3.2078,2679.3,2679.1,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1739773799699,3.2078,2679.3,2679.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739773800609,3.2078,2679.3,2679.1,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1739773801009,3.2078,2679.3,2679.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739773801711,3.95424,2679.3,2679.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739773802016,3.2078,2679.3,2679.1,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1739773802307,3.2078,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739773803809,0.5522,2679.6,2679.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739773804010,3.21732,2679.7,2679.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739773804209,3.21732,2679.7,2679.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739773804418,2.471,2679.7,2679.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739773804618,3.21731,2679.7,2679.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739773805123,2.471,2679.7,2679.2,1.86613]
["bitfinex-derivatives","ETHF0:USTF0",1739773805315,2.471,2679.7,2679.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739773805513,6.5000517,2679.8,2679.3,2.45105]
["bitfinex-derivatives","ETHF0:USTF0",1739773805821,6.5000517,2679.8,2679.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739773806024,6.5000517,2679.8,2679.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739773806313,7.2463317,2679.8,2679.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739773806822,0.74632,2679.7,2679.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739773807118,0.74641,2679.4,2679.0,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1739773807318,0.74646,2679.2,2678.9,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1739773807518,4.0387117,2679.2,2678.9,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1739773807821,4.5984117,2679.2,2678.9,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1739773808621,2.47,2679.1,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773808816,4.0387917,2678.9,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773809023,0.5741,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773809220,1.1338,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773809427,5.08816,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773809925,5.66116,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773811221,4.9146,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773811418,4.3416,2678.8,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773811619,5.6778,2678.8,2678.7,0.75218775]
["bitfinex-derivatives","ETHF0:USTF0",1739773811921,3.2078,2679.1,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773812117,5.6778,2679.1,2678.7,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1739773812317,5.6778,2679.1,2679.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739773812318,3.2078,2679.1,2679.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739773812522,2.47,2679.3,2678.8,8.61894227]
["bitfinex-derivatives","ETHF0:USTF0",1739773812820,3.2078,2679.4,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739773813422,3.2078,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773813719,3.2078,2679.4,2679.0,8.00581773]
["bitfinex-derivatives","ETHF0:USTF0",1739773813925,3.2078,2679.4,2679.0,8.75230773]
["bitfinex-derivatives","ETHF0:USTF0",1739773814126,3.2078,2679.4,2679.0,8.00581773]
["bitfinex-derivatives","ETHF0:USTF0",1739773814423,3.95421,2679.4,2678.9,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1739773814628,4.51371,2679.4,2678.9,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1739773814931,3.7673,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773815223,3.2922517,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773815429,3.7673,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773815620,3.7673,2679.4,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739773815821,3.2078,2679.4,2679.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739773816024,3.2078,2679.4,2679.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739773816224,0.74645,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773816420,0.5595,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773817927,0.5595,2679.2,2678.9,3.95432]
["bitfinex-derivatives","ETHF0:USTF0",1739773818421,3.2078,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773818729,3.2078,2679.4,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739773818924,3.2078,2679.4,2679.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739773819227,3.2078,2679.4,2679.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739773819626,0.74642,2679.3,2679.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739773819821,3.9542,2679.4,2679.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739773820021,3.2078,2679.4,2679.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739773820429,3.9542,2679.4,2679.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739773820725,3.2078,2679.4,2679.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739773820932,3.9542,2679.4,2679.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739773821933,3.2078,2679.4,2679.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739773822928,3.9542,2679.4,2679.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739773823628,3.2078,2679.4,2679.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739773824030,3.2078,2679.4,2679.2,1.85914]
["bitfinex-derivatives","ETHF0:USTF0",1739773824324,3.2078,2679.4,2679.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739773824526,3.2078,2679.4,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739773824727,2.47,2679.6,2679.4,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739773824929,3.0422,2679.7,2679.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739773825132,3.0422,2679.7,2679.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739773825332,0.5722,2679.7,2679.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739773825534,8.9700517,2679.8,2679.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739773825730,8.9700517,2679.8,2679.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739773825929,9.7163317,2679.8,2679.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739773826129,8.9700517,2679.8,2679.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739773826330,9.7163317,2679.8,2679.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739773826832,8.9700517,2679.8,2679.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739773827232,6.5000517,2679.8,2679.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739773828437,3.2922517,2679.8,2679.7,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1739773828732,3.2922517,2679.8,2679.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739773829336,3.2922517,2679.8,2679.7,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1739773830034,3.2922517,2679.8,2679.7,1.90141]
["bitfinex-derivatives","ETHF0:USTF0",1739773832333,4.0385317,2679.8,2679.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739773832733,3.2922517,2679.8,2679.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739773833738,4.0385317,2679.8,2679.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739773834340,3.2922517,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773834639,3.2922517,2679.8,2679.3,9.35876281]
["bitfinex-derivatives","ETHF0:USTF0",1739773834841,0.74635,2679.6,2679.3,9.35876281]
["bitfinex-derivatives","ETHF0:USTF0",1739773835039,0.74635,2679.6,2679.3,8.61235281]
["bitfinex-derivatives","ETHF0:USTF0",1739773835239,0.74635,2679.6,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739773835439,0.74635,2679.6,2679.3,8.61235281]
["bitfinex-derivatives","ETHF0:USTF0",1739773835741,3.2922517,2679.8,2679.3,8.61235281]
["bitfinex-derivatives","ETHF0:USTF0",1739773835941,4.0385417,2679.8,2679.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739773836738,3.2922517,2679.8,2679.3,8.61235281]
["bitfinex-derivatives","ETHF0:USTF0",1739773836945,3.2922517,2679.8,2679.5,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739773837138,0.74633,2679.7,2679.5,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739773837537,3.2922517,2679.8,2679.3,8.61235281]
["bitfinex-derivatives","ETHF0:USTF0",1739773837737,0.74633,2679.7,2679.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739773837937,4.0385617,2679.8,2679.5,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739773838141,0.74632,2679.7,2679.5,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739773838338,3.2922517,2679.8,2679.3,8.61235281]
["bitfinex-derivatives","ETHF0:USTF0",1739773838841,0.74632,2679.7,2679.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739773839042,3.2922517,2679.8,2679.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739773839043,4.0385517,2679.8,2679.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739773839247,4.0385517,2679.8,2679.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739773839440,4.0385517,2679.8,2679.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739773839744,3.2922517,2679.8,2679.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739773839937,3.2922517,2679.8,2679.7,1.87031]
["bitfinex-derivatives","ETHF0:USTF0",1739773840438,4.0385317,2679.8,2679.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739773841445,4.0385317,2679.8,2679.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739773847549,3.2922517,2679.8,2679.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739773847844,3.2922517,2679.8,2679.7,1.29681]
["bitfinex-derivatives","ETHF0:USTF0",1739773848050,3.2078,2679.9,2679.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739773848249,3.95406,2679.9,2679.7,1.29681]
["bitfinex-derivatives","ETHF0:USTF0",1739773848448,3.95406,2679.9,2679.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739773848749,3.2078,2679.9,2679.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739773848947,3.2078,2679.9,2679.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739773849252,3.2078,2679.9,2679.7,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1739773849446,3.2078,2679.9,2679.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1739773850344,3.95406,2679.9,2679.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1739773850850,3.2078,2679.9,2679.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1739773851751,3.2078,2679.9,2679.8,1.85958]
["bitfinex-derivatives","ETHF0:USTF0",1739773851946,3.2078,2679.9,2679.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1739773852144,3.2078,2679.9,2679.8,1.85958]
["bitfinex-derivatives","ETHF0:USTF0",1739773852548,6.3028517,2680.1,2679.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1739773853046,0.00559775,2680.3,2679.8,7.6133517]
["bitfinex-derivatives","ETHF0:USTF0",1739773853248,0.75174775,2680.3,2680.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739773853452,0.00559775,2680.3,2680.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739773853651,0.00559775,2680.3,2680.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739773854152,0.75174775,2680.3,2680.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739773854351,0.00559775,2680.3,2680.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1739773854950,0.00559775,2680.3,2680.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739773855752,0.00559775,2680.3,2680.1,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1739773856051,0.00559775,2680.3,2680.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739773856252,0.00559775,2680.3,2680.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739773856455,0.00559775,2680.3,2680.1,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1739773856647,0.75174775,2680.3,2680.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739773857053,0.00559775,2680.3,2680.1,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1739773858858,0.00559775,2680.3,2680.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739773859154,0.00559775,2680.3,2680.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739773859760,0.00559775,2680.3,2680.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739773859958,0.74617,2680.2,2680.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739773860156,1.28947,2680.2,2680.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739773860353,7.6214517,2680.2,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773860663,0.74627,2679.9,2679.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739773861257,10.0894517,2680.2,2679.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739773861464,0.74629,2679.8,2679.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739773862653,7.2463317,2679.9,2679.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739773862964,0.7463,2679.8,2679.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739773865061,6.5000517,2679.9,2679.6,1.91982]
["bitfinex-derivatives","ETHF0:USTF0",1739773865267,6.5000517,2679.9,2679.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739773865469,0.74631,2679.7,2679.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739773865663,2.468,2679.8,2679.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739773865870,2.468,2679.8,2679.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739773866073,0.74635,2679.6,2679.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739773866375,1.1743,2679.7,2679.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739773866571,1.92062,2679.7,2679.4,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1739773866872,1.92062,2679.7,2679.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739773867171,3.2078,2679.9,2679.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739773868174,5.7602517,2680.2,2680.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739773868371,3.2922517,2680.2,2680.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739773868672,3.2922517,2680.2,2680.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1739773869070,0.56479775,2680.3,2680.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1739773869368,0.00559775,2680.3,2680.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739773869576,0.00559775,2680.3,2680.1,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1739773870172,0.00559775,2680.3,2680.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739773870474,0.00559775,2680.3,2680.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739773870771,0.00559775,2680.3,2680.1,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1739773871172,0.00559775,2680.3,2680.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739773877577,0.00559775,2680.3,2680.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739773877881,0.00559775,2680.3,2680.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739773878282,0.00559775,2680.3,2680.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739773878674,0.00559775,2680.3,2680.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739773880978,0.5597,2681.0,2680.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739773880979,3.2078,2682.0,2680.2,14.38216479]
["bitfinex-derivatives","ETHF0:USTF0",1739773881179,3.2078,2682.0,2681.3,6.5000517]
["bitfinex-derivatives","ETHF0:USTF0",1739773881180,0.5863,2681.9,2681.3,6.5000517]
["bitfinex-derivatives","ETHF0:USTF0",1739773881379,1.33202,2681.9,2681.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739773881584,0.74577,2681.7,2681.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739773881979,0.74574,2681.8,2681.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739773882180,0.75133775,2681.8,2681.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739773882387,0.75133775,2681.8,2681.4,1.90824]
["bitfinex-derivatives","ETHF0:USTF0",1739773882582,0.7458,2681.6,2681.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739773882782,0.7458,2681.6,2681.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739773882988,2.47259775,2681.8,2681.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739773883188,0.00559775,2681.8,2681.7,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739773883378,0.00559775,2681.8,2681.6,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739773883980,0.00559775,2681.8,2681.5,11.29578592]
["bitfinex-derivatives","ETHF0:USTF0",1739773884286,0.00559775,2681.8,2681.7,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739773884485,0.00559775,2681.8,2681.5,11.29578592]
["bitfinex-derivatives","ETHF0:USTF0",1739773884789,0.00559775,2681.8,2681.6,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739773884982,0.00559775,2681.8,2681.7,3.95356]
["bitfinex-derivatives","ETHF0:USTF0",1739773885283,3.2078,2682.3,2681.7,10.88275573]
["bitfinex-derivatives","ETHF0:USTF0",1739773885490,3.2078,2682.3,2682.0,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739773885675,3.2078,2682.3,2682.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739773888282,8.9660517,2682.3,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773888483,3.2922517,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773888692,43.266,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773888992,5.6738,2682.3,2681.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739773889189,5.6738,2682.3,2681.7,6.5000517]
["bitfinex-derivatives","ETHF0:USTF0",1739773889190,5.6738,2682.3,2682.0,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1739773889492,3.2078,2682.3,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739773889993,3.7937,2682.6,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739773890485,3.7937,2682.6,2682.0,3.8739517]
["bitfinex-derivatives","ETHF0:USTF0",1739773890695,3.7937,2682.6,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739773890888,3.7937,2682.6,2682.0,3.8739517]
["bitfinex-derivatives","ETHF0:USTF0",1739773891196,3.7937,2682.6,2682.1,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739773891385,2.466,2682.8,2682.0,7.0817517]
["bitfinex-derivatives","ETHF0:USTF0",1739773891589,3.21146,2682.8,2682.3,4.0378217]
["bitfinex-derivatives","ETHF0:USTF0",1739773891990,2.466,2682.8,2682.4,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739773892190,2.466,2682.8,2682.4,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1739773892495,3.21146,2682.8,2682.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739773893201,40.8,2683.0,2682.6,6.5000517]
["bitfinex-derivatives","ETHF0:USTF0",1739773893500,2.465,2683.0,2682.7,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739773893996,0.5391,2683.1,2682.6,6.5000517]
["bitfinex-derivatives","ETHF0:USTF0",1739773894296,43.265,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773894490,40.8,2683.4,2682.9,6.5000517]
["bitfinex-derivatives","ETHF0:USTF0",1739773894798,6.96667,2683.5,2683.0,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1739773895099,6.96667,2683.5,2683.0,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1739773895483,3.2078,2683.5,2683.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739773895689,3.2078,2683.5,2683.0,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1739773895887,3.2078,2683.5,2683.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739773896290,0.74532,2683.3,2683.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739773896495,0.7453,2683.4,2683.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739773896897,3.2078,2683.5,2683.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739773897089,3.7619,2683.9,2683.2,3.2922517]
["bitfinex-derivatives","ETHF0:USTF0",1739773897292,3.7619,2683.9,2683.2,6.5000517]
["bitfinex-derivatives","ETHF0:USTF0",1739773897695,3.7619,2683.9,2683.4,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739773897893,3.7619,2683.9,2683.5,3.2922517]
["bitfinex-derivatives","ETHF0:USTF0",1739773897894,3.2078,2683.9,2683.5,3.2922517]
["bitfinex-derivatives","ETHF0:USTF0",1739773898200,3.2078,2684.6,2683.8,3.2922517]
["bitfinex-derivatives","ETHF0:USTF0",1739773898395,3.2078,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773898598,3.2078,2684.6,2684.1,3.2922517]
["bitfinex-derivatives","ETHF0:USTF0",1739773898798,3.2078,2684.6,2684.1,11.27501342]
["bitfinex-derivatives","ETHF0:USTF0",1739773899197,1.86191,2685.3,2684.1,11.27501342]
["bitfinex-derivatives","ETHF0:USTF0",1739773899198,3.2078,2685.9,2684.4,3.2922517]
["bitfinex-derivatives","ETHF0:USTF0",1739773899396,0.29273135,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773899588,0.29273135,2685.7,2685.5,3.2922517]
["bitfinex-derivatives","ETHF0:USTF0",1739773899992,0.29273135,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773900193,3.2078,2685.9,2685.5,3.2922517]
["bitfinex-derivatives","ETHF0:USTF0",1739773900499,3.2078,2685.9,2685.6,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739773900703,3.2078,2686.3,2685.8,3.2922517]
["bitfinex-derivatives","ETHF0:USTF0",1739773900899,0.29273135,2686.2,2685.8,3.2922517]
["bitfinex-derivatives","ETHF0:USTF0",1739773901306,0.29273135,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773901602,0.29273135,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773902597,3.2078,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773902804,0.29273135,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773902992,0.29273135,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773903300,4.24515135,2685.8,2685.3,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773903503,0.29273135,2685.5,2685.3,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773903804,0.29273135,2685.5,2685.4,7.66736061]
["bitfinex-derivatives","ETHF0:USTF0",1739773904198,0.74473,2685.4,2685.3,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773904502,2.78873135,2685.4,2684.3,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1739773904698,0.29273135,2684.7,2684.3,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1739773905000,3.2078,2684.7,2684.4,7.65360098]
["bitfinex-derivatives","ETHF0:USTF0",1739773905195,0.29273135,2684.4,2684.1,21.2052]
["bitfinex-derivatives","ETHF0:USTF0",1739773905802,0.29273135,2684.4,2684.0,3.94795542]
["bitfinex-derivatives","ETHF0:USTF0",1739773905803,0.29273135,2684.2,2684.0,3.95354264]
["bitfinex-derivatives","ETHF0:USTF0",1739773906104,0.29273135,2684.1,2684.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773908202,0.29273135,2684.1,2680.6,3.82182282]
["bitfinex-derivatives","ETHF0:USTF0",1739773908203,9.80744821,2684.1,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773908398,0.29273135,2683.7,2683.3,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1739773908600,0.29273135,2683.7,2683.5,8.6940212]
["bitfinex-derivatives","ETHF0:USTF0",1739773908803,3.2078,2684.1,2683.6,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1739773909004,0.29273135,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773909403,3.2078,2684.1,2683.8,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739773909606,5.7078,2684.4,2683.7,11.59781345]
["bitfinex-derivatives","ETHF0:USTF0",1739773909907,0.29273135,2684.2,2683.9,7.78689659]
["bitfinex-derivatives","ETHF0:USTF0",1739773910100,0.29273135,2684.2,2683.9,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739773910603,0.00555212,2684.5,2684.0,7.7120258]
["bitfinex-derivatives","ETHF0:USTF0",1739773910806,0.29273135,2684.3,2684.0,8.4571258]
["bitfinex-derivatives","ETHF0:USTF0",1739773911102,0.29273135,2684.3,2684.0,8.4571358]
["bitfinex-derivatives","ETHF0:USTF0",1739773911299,0.29273135,2684.3,2684.0,7.7120258]
["bitfinex-derivatives","ETHF0:USTF0",1739773911611,0.00555212,2684.5,2684.1,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739773911904,0.00555212,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773911905,0.29273135,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773912104,0.00555212,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773912105,0.29273135,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773912508,0.29273135,2684.0,2683.9,11.22264107]
["bitfinex-derivatives","ETHF0:USTF0",1739773912909,1.03785135,2684.0,2683.9,8.01484107]
["bitfinex-derivatives","ETHF0:USTF0",1739773913503,0.29273135,2684.0,2683.9,8.01484107]
["bitfinex-derivatives","ETHF0:USTF0",1739773914909,0.74515,2683.9,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773915112,1.03788135,2683.9,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773915313,0.29273135,2683.9,2683.6,7.64252527]
["bitfinex-derivatives","ETHF0:USTF0",1739773915518,0.00321106,2684.0,2683.6,7.64252527]
["bitfinex-derivatives","ETHF0:USTF0",1739773915713,0.29594241,2684.0,2683.6,7.64252527]
["bitfinex-derivatives","ETHF0:USTF0",1739773916108,0.29273135,2683.9,2683.6,7.64252527]
["bitfinex-derivatives","ETHF0:USTF0",1739773916413,0.29273135,2683.9,2683.7,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739773916709,0.00321106,2684.0,2683.8,8.03505185]
["bitfinex-derivatives","ETHF0:USTF0",1739773916909,0.29594241,2684.0,2683.8,8.03505185]
["bitfinex-derivatives","ETHF0:USTF0",1739773917107,1.04107241,2684.0,2683.8,8.03505185]
["bitfinex-derivatives","ETHF0:USTF0",1739773917503,0.74519,2683.8,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773917707,0.29273135,2683.6,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773918515,3.21101106,2684.0,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773918714,0.29273135,2683.7,2683.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739773918917,0.29273135,2683.7,2683.6,8.60022797]
["bitfinex-derivatives","ETHF0:USTF0",1739773919617,3.21101106,2684.0,2683.6,7.85502797]
["bitfinex-derivatives","ETHF0:USTF0",1739773919807,0.29273135,2683.8,2683.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739773920213,0.29273135,2683.8,2683.7,7.65971124]
["bitfinex-derivatives","ETHF0:USTF0",1739773920606,0.00321106,2684.0,2683.9,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739773920813,0.29594241,2684.0,2683.9,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739773921114,0.00321106,2684.0,2683.9,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739773921312,0.00321106,2684.0,2683.9,1.88294]
["bitfinex-derivatives","ETHF0:USTF0",1739773921518,0.00321106,2684.0,2683.9,9.93328962]
["bitfinex-derivatives","ETHF0:USTF0",1739773922117,0.00555212,2684.5,2683.9,9.93328962]
["bitfinex-derivatives","ETHF0:USTF0",1739773922321,0.29273135,2684.4,2683.9,10.50518962]
["bitfinex-derivatives","ETHF0:USTF0",1739773922618,0.29273135,2684.4,2684.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739773923722,0.00555212,2684.5,2684.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739773923918,3.2078,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773924221,3.2078,2685.1,2684.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739773924523,2.509,2685.5,2685.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739773924710,0.29273135,2685.3,2685.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739773924912,0.29273135,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773925109,0.00558722,2685.5,2685.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739773925318,0.00558722,2685.5,2685.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739773925517,0.00558722,2685.5,2685.4,8.43308211]
["bitfinex-derivatives","ETHF0:USTF0",1739773925819,1.1541,2686.4,2685.4,8.43308211]
["bitfinex-derivatives","ETHF0:USTF0",1739773925820,3.7723,2686.4,2685.7,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739773926015,0.29273135,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773926215,0.29273135,2686.0,2684.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773926216,10.82963372,2685.8,2684.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773926411,7.76355686,2685.0,2684.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773926717,10.29455686,2685.0,2684.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773927118,51.09455686,2685.0,2684.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773927916,47.81871686,2685.0,2684.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773928221,51.09855686,2685.0,2684.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773928419,10.29855686,2685.0,2684.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773931720,10.29855686,2685.0,2683.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739773931721,1.86235,2684.7,2683.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739773931921,3.95296,2683.9,2683.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739773932123,5.7418,2683.9,2683.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739773932417,6.48696,2683.9,2683.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739773932922,5.7418,2683.9,2683.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739773933424,0.74518,2683.8,2683.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739773933719,5.7418,2683.9,2683.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739773934123,5.7418,2683.9,2683.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1739773934324,3.2078,2683.9,2683.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739773934525,3.2078,2683.9,2683.8,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739773934921,3.2078,2683.9,2683.7,7.60737681]
["bitfinex-derivatives","ETHF0:USTF0",1739773935520,0.00558722,2684.0,2683.9,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739773935916,0.00558722,2684.0,2683.9,14.53474413]
["bitfinex-derivatives","ETHF0:USTF0",1739773936324,0.00558722,2684.0,2683.9,8.53474413]
["bitfinex-derivatives","ETHF0:USTF0",1739773936625,0.00558722,2684.0,2683.9,14.53474413]
["bitfinex-derivatives","ETHF0:USTF0",1739773936825,0.00558722,2684.0,2683.9,8.53474413]
["bitfinex-derivatives","ETHF0:USTF0",1739773938421,0.00558722,2684.0,2683.9,14.53474413]
["bitfinex-derivatives","ETHF0:USTF0",1739773938826,0.00558722,2684.0,2683.9,8.53474413]
["bitfinex-derivatives","ETHF0:USTF0",1739773939026,0.00558722,2684.0,2683.9,14.53474413]
["bitfinex-derivatives","ETHF0:USTF0",1739773940024,0.00558722,2684.0,2683.9,8.53474413]
["bitfinex-derivatives","ETHF0:USTF0",1739773950035,0.75070722,2684.0,2683.9,7.78960413]
["bitfinex-derivatives","ETHF0:USTF0",1739773950232,0.74522,2683.7,2683.5,3.80628722]
["bitfinex-derivatives","ETHF0:USTF0",1739773950630,0.74523,2683.6,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773951031,0.74518,2683.8,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773951231,1.1301,2683.9,2683.6,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739773951447,0.74522,2683.7,2683.5,3.95862722]
["bitfinex-derivatives","ETHF0:USTF0",1739773952042,1.1301,2683.9,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773952236,0.74522,2683.7,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773952437,0.74519,2683.8,2683.5,3.95863722]
["bitfinex-derivatives","ETHF0:USTF0",1739773952638,0.74519,2683.8,2683.5,3.95862722]
["bitfinex-derivatives","ETHF0:USTF0",1739773952838,0.74519,2683.8,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773953141,0.74521,2683.7,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773953342,3.6551,2683.9,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773953835,0.74519,2683.8,2683.5,3.95863722]
["bitfinex-derivatives","ETHF0:USTF0",1739773954145,3.6551,2683.9,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773954146,0.7452,2683.7,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773955031,0.74522,2683.7,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773955442,3.6551,2683.9,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773955639,3.6551,2683.9,2683.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739773956543,3.6551,2683.9,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773956544,3.0731,2683.9,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773956738,3.27015,2683.9,2683.6,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739773956944,0.74518,2683.8,2683.6,7.97155115]
["bitfinex-derivatives","ETHF0:USTF0",1739773957143,0.00558722,2684.0,2683.6,7.97155115]
["bitfinex-derivatives","ETHF0:USTF0",1739773957355,0.00558722,2684.0,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739773957642,0.00558722,2684.0,2683.7,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739773958046,0.75071722,2684.0,2683.7,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739773958641,0.75071722,2684.0,2683.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739773958642,0.00558722,2684.0,2683.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739773958851,0.00558722,2684.0,2683.8,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739773959147,0.74514,2683.9,2683.8,7.6717831]
["bitfinex-derivatives","ETHF0:USTF0",1739773959342,0.00558722,2684.0,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773959549,0.00558722,2684.0,2683.8,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739773959751,0.00558722,2684.0,2683.9,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739773960043,0.00558722,2684.0,2683.9,11.897776]
["bitfinex-derivatives","ETHF0:USTF0",1739773960249,0.00558722,2684.0,2683.9,3.95294]
["bitfinex-derivatives","ETHF0:USTF0",1739773960441,0.00558722,2684.0,2683.9,11.77136324]
["bitfinex-derivatives","ETHF0:USTF0",1739773961242,0.00558722,2684.0,2683.9,12.36576324]
["bitfinex-derivatives","ETHF0:USTF0",1739773961540,3.2078,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739773962142,3.1041,2684.7,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739773962448,0.5871,2684.7,2684.5,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739773962642,3.2078,2685.0,2684.4,3.81091686]
["bitfinex-derivatives","ETHF0:USTF0",1739773962951,1.1609,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773963344,1.1609,2685.3,2685.1,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739773963747,0.5738,2685.3,2685.2,7.85026503]
["bitfinex-derivatives","ETHF0:USTF0",1739773964046,3.2078,2685.6,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739773964245,3.2078,2685.6,2685.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739773964447,3.2078,2685.6,2685.3,7.91853083]
["bitfinex-derivatives","ETHF0:USTF0",1739773964651,0.74471,2685.5,2685.3,7.91853083]
["bitfinex-derivatives","ETHF0:USTF0",1739773964848,2.521,2685.7,2685.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739773964849,2.521,2685.7,2685.2,11.12633083]
["bitfinex-derivatives","ETHF0:USTF0",1739773965154,2.521,2685.7,2685.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739773965544,2.521,2685.7,2685.5,7.65438375]
["bitfinex-derivatives","ETHF0:USTF0",1739773965746,1.1524,2685.9,2685.5,8.39908375]
["bitfinex-derivatives","ETHF0:USTF0",1739773965947,1.1524,2685.9,2685.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739773966147,1.1524,2685.9,2685.4,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739773966148,0.74463,2685.8,2685.4,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739773966349,1.1524,2685.9,2685.3,7.78906699]
["bitfinex-derivatives","ETHF0:USTF0",1739773966649,1.1524,2685.9,2685.5,7.78906699]
["bitfinex-derivatives","ETHF0:USTF0",1739773966845,1.897,2685.9,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739773967146,1.1524,2685.9,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739773967445,1.1524,2685.9,2685.6,7.76686724]
["bitfinex-derivatives","ETHF0:USTF0",1739773967650,0.5738,2685.9,2685.6,7.76686724]
["bitfinex-derivatives","ETHF0:USTF0",1739773967949,0.5738,2685.9,2685.7,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739773968252,0.5738,2685.9,2685.8,7.97776826]
["bitfinex-derivatives","ETHF0:USTF0",1739773969354,3.2078,2686.0,2685.8,7.97776826]
["bitfinex-derivatives","ETHF0:USTF0",1739773969549,3.2078,2686.0,2685.7,8.71446627]
["bitfinex-derivatives","ETHF0:USTF0",1739773969851,3.2078,2686.0,2685.6,7.96982627]
["bitfinex-derivatives","ETHF0:USTF0",1739773970149,3.2078,2686.0,2685.8,7.96982627]
["bitfinex-derivatives","ETHF0:USTF0",1739773970348,3.2078,2686.0,2685.6,7.65546038]
["bitfinex-derivatives","ETHF0:USTF0",1739773970549,3.2078,2686.0,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739773970750,3.2078,2686.0,2685.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739773971148,3.2078,2686.0,2685.9,7.65546038]
["bitfinex-derivatives","ETHF0:USTF0",1739773971348,3.7634,2686.3,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739773971646,0.5556,2686.3,2686.1,7.7889804]
["bitfinex-derivatives","ETHF0:USTF0",1739773971840,0.5556,2686.3,2686.1,8.5335104]
["bitfinex-derivatives","ETHF0:USTF0",1739773972444,0.5556,2686.3,2686.1,7.7889804]
["bitfinex-derivatives","ETHF0:USTF0",1739773972647,3.81091686,2687.6,2686.2,3.81091686]
["bitfinex-derivatives","ETHF0:USTF0",1739773972949,0.74432,2686.9,2686.5,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739773973141,0.74437,2686.7,2686.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773973342,3.2078,2687.2,2686.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773973548,3.2078,2687.2,2686.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739773973756,3.2078,2687.2,2686.6,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773973962,3.2078,2687.2,2686.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739773974252,3.2078,2687.2,2686.7,8.39646431]
["bitfinex-derivatives","ETHF0:USTF0",1739773974443,3.2078,2687.2,2686.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739773974647,1.1599,2687.4,2687.0,11.14551477]
["bitfinex-derivatives","ETHF0:USTF0",1739773974843,3.2078,2687.7,2687.1,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739773975047,3.2078,2688.4,2687.6,7.01871686]
["bitfinex-derivatives","ETHF0:USTF0",1739773975252,3.2078,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773975441,0.74394,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773975645,3.2078,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773976052,3.9517,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773976249,0.74383,2688.7,2688.0,8.64036445]
["bitfinex-derivatives","ETHF0:USTF0",1739773976447,5.1163,2688.8,2688.0,8.64036445]
["bitfinex-derivatives","ETHF0:USTF0",1739773976644,4.3725,2688.8,2688.0,7.89637445]
["bitfinex-derivatives","ETHF0:USTF0",1739773976844,8.18341686,2688.8,2688.1,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773977252,3.2078,2688.4,2688.1,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773977554,3.2078,2688.4,2687.3,7.01871686]
["bitfinex-derivatives","ETHF0:USTF0",1739773977555,0.7441,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773977756,0.74408,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773977958,0.565,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773978457,0.565,2687.7,2687.1,21.2091]
["bitfinex-derivatives","ETHF0:USTF0",1739773978655,3.2078,2687.2,2686.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739773978856,0.74426,2687.1,2686.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739773979057,0.74428,2687.1,2686.9,7.96017599]
["bitfinex-derivatives","ETHF0:USTF0",1739773979253,2.544,2687.3,2686.7,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773979254,2.544,2687.3,2686.7,3.95775722]
["bitfinex-derivatives","ETHF0:USTF0",1739773979449,2.544,2687.3,2686.8,3.81091686]
["bitfinex-derivatives","ETHF0:USTF0",1739773979755,2.544,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773980449,0.7443,2687.0,2686.7,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773980652,3.2078,2687.2,2686.7,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773980653,0.74432,2686.9,2686.7,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773981150,0.584,2687.1,2686.7,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773981652,0.74434,2686.8,2686.7,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773981854,3.2078,2686.9,2686.7,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773982053,0.584,2687.1,2686.7,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773982252,1.32827,2687.1,2686.7,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773982452,0.74429,2687.0,2686.7,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773982655,0.74434,2686.8,2686.7,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773982851,3.95214,2686.8,2686.7,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773983247,11.06871,2686.8,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773983453,0.74453,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773983654,0.74453,2686.2,2685.9,7.91784767]
["bitfinex-derivatives","ETHF0:USTF0",1739773984147,0.5577,2686.3,2685.9,7.91784767]
["bitfinex-derivatives","ETHF0:USTF0",1739773984562,0.00558722,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773984755,0.00558722,2686.3,2686.1,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1739773985151,0.00558722,2686.3,2686.1,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739773985561,0.00558722,2686.3,2686.1,4.53151]
["bitfinex-derivatives","ETHF0:USTF0",1739773985763,0.00558722,2686.3,2686.1,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739773986261,0.00558722,2686.3,2685.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773986262,0.00558722,2686.3,2685.8,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773986463,0.00558722,2686.3,2686.0,3.81091686]
["bitfinex-derivatives","ETHF0:USTF0",1739773986664,0.00558722,2686.3,2686.1,11.63037377]
["bitfinex-derivatives","ETHF0:USTF0",1739773986854,0.00558722,2686.3,2686.1,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1739773987159,0.00558722,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773987360,0.00558722,2686.3,2686.1,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1739773987660,0.00558722,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773988357,0.00558722,2686.3,2686.2,8.67999938]
["bitfinex-derivatives","ETHF0:USTF0",1739773989055,0.00558722,2686.3,2686.2,7.93548938]
["bitfinex-derivatives","ETHF0:USTF0",1739773989261,0.75006722,2686.3,2686.2,7.93548938]
["bitfinex-derivatives","ETHF0:USTF0",1739773989467,0.75007722,2686.3,2685.8,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773989657,0.00558722,2686.3,2686.0,3.81091686]
["bitfinex-derivatives","ETHF0:USTF0",1739773989856,0.00558722,2686.3,2686.1,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739773990159,0.00558722,2686.3,2686.1,7.64414397]
["bitfinex-derivatives","ETHF0:USTF0",1739773990662,0.74455,2686.1,2685.8,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739773990962,0.74455,2686.1,2685.9,8.03555386]
["bitfinex-derivatives","ETHF0:USTF0",1739773992262,0.00558722,2686.3,2685.9,8.03555386]
["bitfinex-derivatives","ETHF0:USTF0",1739773992751,0.00558722,2686.3,2685.9,8.78013386]
["bitfinex-derivatives","ETHF0:USTF0",1739773992952,0.74452,2686.2,2685.9,8.03555386]
["bitfinex-derivatives","ETHF0:USTF0",1739773993263,0.00558722,2686.3,2685.9,8.03555386]
["bitfinex-derivatives","ETHF0:USTF0",1739773993464,0.74452,2686.2,2685.9,8.03555386]
["bitfinex-derivatives","ETHF0:USTF0",1739773993654,0.00558722,2686.3,2685.9,8.03555386]
["bitfinex-derivatives","ETHF0:USTF0",1739773994262,0.74453,2686.2,2685.9,8.03555386]
["bitfinex-derivatives","ETHF0:USTF0",1739773994658,0.00558722,2686.3,2685.9,8.03555386]
["bitfinex-derivatives","ETHF0:USTF0",1739773995159,0.74459,2685.9,2685.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773995463,3.28659,2685.9,2685.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739773998665,3.28659,2685.9,2685.1,23.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739773998666,0.74473,2685.4,2685.1,23.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739773998856,3.2078,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773999065,0.74469,2685.6,2685.2,8.00728861]
["bitfinex-derivatives","ETHF0:USTF0",1739773999265,0.74476,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773999664,2.538,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739773999962,2.538,2685.5,2685.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739774000162,3.2078,2685.7,2685.2,7.81763054]
["bitfinex-derivatives","ETHF0:USTF0",1739774000367,3.2078,2685.7,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739774000770,3.2078,2685.7,2685.6,7.64921503]
["bitfinex-derivatives","ETHF0:USTF0",1739774001372,3.95245,2685.7,2685.6,7.64921503]
["bitfinex-derivatives","ETHF0:USTF0",1739774001775,3.2078,2685.7,2685.6,7.64921503]
["bitfinex-derivatives","ETHF0:USTF0",1739774002070,3.95245,2685.7,2685.6,7.64921503]
["bitfinex-derivatives","ETHF0:USTF0",1739774002287,0.74468,2685.6,2685.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739774002468,0.74468,2685.6,2685.1,7.01871686]
["bitfinex-derivatives","ETHF0:USTF0",1739774002664,0.74468,2685.6,2685.4,7.74198573]
["bitfinex-derivatives","ETHF0:USTF0",1739774002863,3.2078,2685.7,2685.1,7.01871686]
["bitfinex-derivatives","ETHF0:USTF0",1739774003161,3.2078,2685.7,2685.4,7.74198573]
["bitfinex-derivatives","ETHF0:USTF0",1739774003371,3.2078,2685.7,2685.4,8.48670573]
["bitfinex-derivatives","ETHF0:USTF0",1739774003674,3.2078,2685.7,2685.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739774003867,3.2078,2685.7,2685.4,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1739774004770,2.533,2685.9,2685.7,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739774005864,2.533,2685.9,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739774006075,2.533,2685.9,2685.7,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739774006275,2.533,2685.9,2685.7,8.59594857]
["bitfinex-derivatives","ETHF0:USTF0",1739774006471,3.2776,2685.9,2685.7,7.85130857]
["bitfinex-derivatives","ETHF0:USTF0",1739774006669,2.533,2685.9,2685.7,7.85130857]
["bitfinex-derivatives","ETHF0:USTF0",1739774006975,3.2078,2686.0,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739774007166,3.95237,2686.0,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739774007373,0.74466,2685.7,2685.5,8.5235609]
["bitfinex-derivatives","ETHF0:USTF0",1739774007578,0.74466,2685.7,2685.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739774007770,2.55,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774007972,3.2946,2685.9,2685.4,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1739774008170,2.55,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774008373,3.2078,2685.7,2685.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739774008682,0.74476,2685.3,2685.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739774008875,2.551,2685.5,2685.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739774009178,0.74481,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774009376,3.29781,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774009679,2.553,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774010675,3.2078,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774010880,2.553,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774011480,2.552,2685.4,2685.1,8.04445508]
["bitfinex-derivatives","ETHF0:USTF0",1739774011672,2.552,2685.4,2685.1,8.61075508]
["bitfinex-derivatives","ETHF0:USTF0",1739774012282,2.552,2685.4,2685.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739774012981,2.552,2685.4,2685.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1739774013175,2.556,2685.5,2685.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739774013375,2.556,2685.5,2685.2,9.01136292]
["bitfinex-derivatives","ETHF0:USTF0",1739774013878,2.556,2685.5,2685.2,8.26659292]
["bitfinex-derivatives","ETHF0:USTF0",1739774014079,2.554,2685.7,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739774014273,2.555,2685.8,2685.2,8.26659292]
["bitfinex-derivatives","ETHF0:USTF0",1739774014873,2.555,2685.9,2685.5,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739774015079,0.74464,2685.8,2685.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739774015580,2.555,2685.9,2685.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739774015780,3.2078,2686.1,2685.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739774015983,2.553,2686.0,2685.6,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1739774016285,2.552,2685.9,2685.6,4.52256]
["bitfinex-derivatives","ETHF0:USTF0",1739774017282,2.55,2686.0,2685.8,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739774017482,2.55,2686.0,2685.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739774017875,0.74459,2685.9,2685.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739774018784,1.132,2686.2,2685.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739774018996,2.548,2686.1,2685.9,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739774019677,2.548,2686.1,2685.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1739774020180,0.00558722,2686.3,2686.0,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739774020386,2.55158722,2686.3,2685.9,7.90949227]
["bitfinex-derivatives","ETHF0:USTF0",1739774020584,2.55158722,2686.3,2686.0,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739774021086,2.55158722,2686.3,2685.9,8.65406227]
["bitfinex-derivatives","ETHF0:USTF0",1739774021382,0.00558722,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739774021980,0.00558722,2686.3,2686.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739774022175,0.00558722,2686.3,2686.1,1.33161]
["bitfinex-derivatives","ETHF0:USTF0",1739774022481,0.00558722,2686.3,2686.2,8.69804906]
["bitfinex-derivatives","ETHF0:USTF0",1739774022984,0.00558722,2686.3,2686.2,7.95353906]
["bitfinex-derivatives","ETHF0:USTF0",1739774023587,0.00558722,2686.3,2686.2,8.69804906]
["bitfinex-derivatives","ETHF0:USTF0",1739774023981,0.00558722,2686.3,2686.2,7.95353906]
["bitfinex-derivatives","ETHF0:USTF0",1739774024377,0.75006722,2686.3,2686.2,7.95353906]
["bitfinex-derivatives","ETHF0:USTF0",1739774024882,0.74453,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774025080,0.00558722,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774025081,3.1135,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774025789,0.74453,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774026288,0.74463,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774026500,0.74466,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774026692,0.74466,2685.7,2685.5,8.04338454]
["bitfinex-derivatives","ETHF0:USTF0",1739774026894,2.541,2685.8,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739774028396,3.28563,2685.8,2685.5,8.78808454]
["bitfinex-derivatives","ETHF0:USTF0",1739774028582,2.541,2685.8,2685.5,8.04338454]
["bitfinex-derivatives","ETHF0:USTF0",1739774028989,2.541,2685.8,2685.5,8.78807454]
["bitfinex-derivatives","ETHF0:USTF0",1739774029697,0.74467,2685.6,2685.5,8.04338454]
["bitfinex-derivatives","ETHF0:USTF0",1739774029894,2.541,2685.8,2685.5,8.04338454]
["bitfinex-derivatives","ETHF0:USTF0",1739774030096,0.7447,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774030399,0.74469,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774030592,0.7447,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774032594,0.5856,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774032791,1.33028,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774032986,0.7447,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774034293,0.5856,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774034596,1.33029,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774035000,0.5856,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774035200,1.33027,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774035400,0.5856,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774035601,1.33027,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774035899,0.5856,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774036099,0.7447,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774036303,0.5856,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774036495,1.33028,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774036802,0.5856,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774036996,1.33027,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774037297,0.7447,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774037895,0.5856,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774038093,1.33029,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774038294,1.33028,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774038494,0.5856,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774039194,1.33028,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774039901,0.5856,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774040098,0.7447,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774040600,0.74481,2685.1,2685.0,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1739774040795,0.74481,2685.1,2685.0,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739774041395,0.5402,2685.2,2685.0,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739774041601,1.285,2685.2,2685.0,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739774041802,2.522,2685.3,2685.0,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739774042001,2.522,2685.3,2685.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739774042196,7.0151827,2685.9,2685.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739774042197,3.2078,2685.9,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739774042398,2.523,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739774042597,2.523,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774042598,2.523,2685.6,2685.4,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739774043003,2.523,2685.6,2685.4,7.86628146]
["bitfinex-derivatives","ETHF0:USTF0",1739774043206,2.523,2685.7,2685.4,7.86628146]
["bitfinex-derivatives","ETHF0:USTF0",1739774043403,3.2078,2685.9,2685.4,7.86628146]
["bitfinex-derivatives","ETHF0:USTF0",1739774043606,2.523,2685.8,2685.6,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739774043806,2.523,2685.8,2685.6,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1739774044105,2.523,2685.8,2685.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739774044301,2.523,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739774044704,2.523,2685.8,2685.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739774044907,2.523,2685.8,2685.6,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1739774045205,3.2078,2685.9,2685.6,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1739774045502,2.52658722,2686.3,2685.7,8.55080653]
["bitfinex-derivatives","ETHF0:USTF0",1739774045804,0.00558722,2686.3,2686.0,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739774046305,0.00558722,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774046701,0.00558722,2686.3,2686.0,7.66539608]
["bitfinex-derivatives","ETHF0:USTF0",1739774046906,0.00558722,2686.3,2686.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739774047609,0.75007722,2686.3,2686.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739774047808,0.00558722,2686.3,2686.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739774049211,0.75007722,2686.3,2686.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739774049510,0.75006722,2686.3,2686.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739774049811,0.00558722,2686.3,2686.0,7.66539608]
["bitfinex-derivatives","ETHF0:USTF0",1739774050107,2.519,2686.2,2685.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739774050308,0.74462,2685.8,2685.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739774050812,3.7463,2686.0,2685.6,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1739774051014,3.7463,2686.0,2685.3,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739774051217,0.74474,2685.4,2685.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739774051413,3.2078,2685.7,2685.0,21.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739774051414,2.522,2685.5,2685.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739774051606,0.5385,2685.4,2685.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739774051912,0.5385,2685.4,2685.0,1.89823]
["bitfinex-derivatives","ETHF0:USTF0",1739774052511,0.5385,2685.4,2685.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739774053308,2.522,2685.5,2685.0,1.89823]
["bitfinex-derivatives","ETHF0:USTF0",1739774053507,2.522,2685.5,2685.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739774054315,0.74474,2685.4,2685.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739774054523,2.522,2685.5,2685.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739774054813,0.74483,2685.1,2684.9,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739774055014,3.2078,2685.4,2684.9,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739774055613,0.74482,2685.1,2684.9,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739774055915,0.7448,2685.2,2684.9,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739774056106,3.2078,2685.4,2684.9,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739774056816,0.7448,2685.2,2684.9,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739774057210,3.2078,2685.4,2684.9,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739774057613,0.74484,2685.0,2684.9,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739774057911,3.26282,2685.1,2684.9,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739774058107,2.518,2685.1,2684.9,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739774058317,1.84834,2685.0,2684.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774058707,1.1035,2685.0,2684.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774059113,1.84834,2685.0,2684.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774060720,11.05614,2685.0,2684.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774061021,11.05614,2685.0,2684.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739774061022,10.8849,2685.0,2684.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739774061321,3.2078,2684.4,2684.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739774061621,2.524,2684.9,2684.5,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739774061828,2.524,2684.9,2684.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739774062019,0.00558722,2685.0,2684.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739774062221,2.52958722,2685.0,2684.8,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739774062425,2.52958722,2685.0,2684.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739774062617,2.52958722,2685.0,2684.7,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1739774063121,2.52958722,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774064026,2.52958722,2685.0,2684.7,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1739774064622,2.52958722,2685.0,2684.7,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739774064822,2.52958722,2685.0,2684.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739774065018,0.00558722,2685.0,2684.8,7.87565508]
["bitfinex-derivatives","ETHF0:USTF0",1739774065222,0.00558722,2685.0,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739774066419,0.00558722,2685.0,2684.8,7.87565508]
["bitfinex-derivatives","ETHF0:USTF0",1739774067122,0.00558722,2685.0,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739774068725,0.00558722,2685.0,2684.9,8.68116628]
["bitfinex-derivatives","ETHF0:USTF0",1739774069124,0.00558722,2685.0,2684.9,7.93629628]
["bitfinex-derivatives","ETHF0:USTF0",1739774069421,0.00558722,2685.0,2684.7,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739774069626,0.00558722,2685.0,2684.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739774069827,0.75042722,2685.0,2684.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739774070026,0.00558722,2685.0,2684.7,8.03920179]
["bitfinex-derivatives","ETHF0:USTF0",1739774070225,2.52458722,2685.0,2684.7,8.78410179]
["bitfinex-derivatives","ETHF0:USTF0",1739774070426,2.52458722,2685.0,2684.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739774071017,2.52458722,2685.0,2684.7,11.24700179]
["bitfinex-derivatives","ETHF0:USTF0",1739774071222,2.52458722,2685.0,2684.7,8.03920179]
["bitfinex-derivatives","ETHF0:USTF0",1739774071535,2.52458722,2685.0,2684.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739774071823,2.52458722,2685.0,2684.7,11.24700179]
["bitfinex-derivatives","ETHF0:USTF0",1739774072029,2.52458722,2685.0,2684.8,1.33668]
["bitfinex-derivatives","ETHF0:USTF0",1739774072230,2.52458722,2685.0,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739774072528,0.00558722,2685.0,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739774074033,0.00558722,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774074227,0.75043722,2685.0,2684.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739774074633,0.75043722,2685.0,2684.7,1.86221]
["bitfinex-derivatives","ETHF0:USTF0",1739774074826,0.00558722,2685.0,2684.7,1.86221]
["bitfinex-derivatives","ETHF0:USTF0",1739774075029,0.00558722,2685.0,2684.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739774075732,0.00558722,2685.0,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739774075926,0.00558722,2685.0,2684.7,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1739774076237,0.00558722,2685.0,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739774076732,0.00558722,2685.0,2684.7,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1739774077126,0.7449,2684.8,2684.7,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1739774077327,0.546,2684.9,2684.4,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739774077531,0.74498,2684.5,2684.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774078024,3.25898,2684.5,2684.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774078736,0.74506,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774079829,1.29102,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774080028,0.546,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774080230,1.29101,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774080429,0.74505,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774080636,0.74506,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774080834,0.74505,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774081334,0.74506,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774081731,0.74512,2684.0,2683.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774082038,3.26012,2684.0,2683.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774084538,0.74526,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774085440,0.74528,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774085632,0.74531,2683.3,2683.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739774086143,0.7453,2683.4,2683.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739774086339,0.5489,2683.4,2683.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739774086839,0.5489,2683.4,2683.1,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1739774087039,4.01783854,2683.2,2683.1,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1739774087241,6.53083854,2683.2,2683.1,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1739774087837,13.64888854,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774088038,3.2078,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774088242,0.74546,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774088442,2.528,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774088839,1.1209,2682.9,2682.6,3.95329]
["bitfinex-derivatives","ETHF0:USTF0",1739774089044,2.528,2682.8,2682.6,3.95329]
["bitfinex-derivatives","ETHF0:USTF0",1739774089238,2.528,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774089847,2.528,2682.8,2682.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739774090338,2.528,2682.8,2682.5,1.29843]
["bitfinex-derivatives","ETHF0:USTF0",1739774090541,2.527,2683.1,2682.6,14.28047604]
["bitfinex-derivatives","ETHF0:USTF0",1739774090742,2.527,2683.1,2683.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739774091135,2.527,2683.1,2683.0,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1739774091350,2.527,2683.3,2683.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739774091645,2.527,2683.3,2683.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739774092240,2.527,2683.3,2682.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739774092440,1.1664,2683.2,2682.8,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739774092641,1.1664,2683.2,2682.8,8.62580438]
["bitfinex-derivatives","ETHF0:USTF0",1739774093042,1.91174,2683.2,2682.8,7.88037438]
["bitfinex-derivatives","ETHF0:USTF0",1739774093448,1.1664,2683.2,2682.8,8.62582438]
["bitfinex-derivatives","ETHF0:USTF0",1739774093645,1.1664,2683.2,2682.8,7.88037438]
["bitfinex-derivatives","ETHF0:USTF0",1739774093844,4.43889854,2683.2,2682.8,7.88037438]
["bitfinex-derivatives","ETHF0:USTF0",1739774094248,5.18425854,2683.2,2682.8,7.88037438]
["bitfinex-derivatives","ETHF0:USTF0",1739774094442,4.43889854,2683.2,2682.8,8.62581438]
["bitfinex-derivatives","ETHF0:USTF0",1739774094647,4.43889854,2683.2,2682.8,7.88037438]
["bitfinex-derivatives","ETHF0:USTF0",1739774094842,3.2078,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774095038,5.7348,2683.4,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739774095247,2.527,2683.4,2683.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739774095447,2.527,2683.4,2683.2,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1739774096047,2.527,2683.4,2683.2,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1739774096443,2.527,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774096646,2.527,2683.4,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739774097254,2.527,2683.4,2683.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739774097549,2.527,2683.4,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739774098142,2.527,2683.4,2683.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1739774098349,2.527,2683.4,2683.1,4.54856]
["bitfinex-derivatives","ETHF0:USTF0",1739774098749,2.527,2683.4,2683.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1739774099151,2.527,2683.4,2683.1,4.54855]
["bitfinex-derivatives","ETHF0:USTF0",1739774100156,2.527,2683.4,2683.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1739774100352,3.2723,2683.4,2683.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739774100658,2.527,2683.4,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739774101770,2.52458722,2683.6,2683.5,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739774101970,0.00558722,2683.6,2683.5,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1739774102369,0.00558722,2683.6,2683.5,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739774102567,0.00558722,2683.6,2683.5,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1739774104164,0.00558722,2683.6,2683.5,11.78093039]
["bitfinex-derivatives","ETHF0:USTF0",1739774108265,0.00558722,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774108472,0.00558722,2683.6,2683.3,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739774108473,0.75082722,2683.6,2683.3,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739774108665,0.75082722,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774108666,0.00558722,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774108866,3.27249854,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774109062,2.518,2683.4,2683.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739774109469,0.74532,2683.3,2683.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739774109676,0.74532,2683.3,2682.8,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1739774109869,0.5459,2683.2,2682.8,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1739774110269,0.74537,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774110470,4.56374854,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774110671,4.56374854,2683.2,2682.8,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1739774110871,3.81839854,2683.2,2682.8,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1739774111070,3.27249854,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774111265,3.7898,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774111471,2.52658722,2683.6,2683.5,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739774111868,0.00558722,2683.6,2683.5,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1739774113976,0.00558722,2683.6,2683.5,14.85706237]
["bitfinex-derivatives","ETHF0:USTF0",1739774114576,0.00558722,2683.6,2683.5,11.58456383]
["bitfinex-derivatives","ETHF0:USTF0",1739774116677,0.00558722,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774117579,0.00558722,2683.6,2683.5,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1739774119283,0.00558722,2683.6,2683.3,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739774119581,0.00558722,2683.6,2683.4,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739774119880,0.00558722,2683.6,2683.5,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739774121981,0.00558722,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774122188,2.518,2683.5,2683.4,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739774122790,2.518,2683.5,2683.4,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1739774125192,2.518,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774125393,2.518,2683.5,2683.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739774126095,3.26327,2683.5,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739774126290,3.26327,2683.5,2683.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739774126291,1.0879,2683.4,2683.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739774126594,0.5496,2683.4,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739774129296,2.518,2683.5,2683.1,10.86562267]
["bitfinex-derivatives","ETHF0:USTF0",1739774129484,2.518,2683.5,2683.4,3.95308]
["bitfinex-derivatives","ETHF0:USTF0",1739774129686,0.00558722,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774129894,2.52158722,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774130191,3.26682722,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774130389,2.52158722,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774130695,2.52158722,2683.6,2683.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739774130897,2.52158722,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774131193,2.52158722,2683.6,2683.1,11.23728438]
["bitfinex-derivatives","ETHF0:USTF0",1739774131392,0.74531,2683.4,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739774131594,0.74531,2683.4,2682.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739774131798,0.74531,2683.4,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739774132097,0.74533,2683.3,2682.9,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1739774132298,0.5508,2683.5,2682.9,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1739774132299,0.74538,2683.1,2682.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739774132600,0.5678,2683.2,2682.9,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1739774132794,3.82815,2683.2,2682.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739774133097,3.82815,2683.2,2682.9,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1739774133490,3.0828,2683.2,2682.9,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1739774134000,3.82815,2683.2,2682.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739774134299,3.82815,2683.2,2682.9,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1739774134696,3.0828,2683.2,2682.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739774134997,3.0828,2683.2,2682.9,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1739774135203,3.0828,2683.2,2682.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739774135498,3.82815,2683.2,2682.9,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1739774135796,3.0828,2683.2,2683.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739774136197,3.0828,2683.2,2682.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739774136394,3.0828,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774136699,3.82816,2683.2,2682.8,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1739774136894,0.5623,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774137196,0.5623,2683.1,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739774137499,0.5623,2683.1,2682.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739774137700,0.7454,2683.0,2682.8,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1739774138094,0.7454,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774138489,0.5623,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774138791,1.30769,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774139201,0.5623,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774139499,0.7454,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774139996,0.5623,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774140196,0.5623,2683.1,2682.8,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1739774140396,1.30767,2683.1,2682.8,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1739774140797,0.5623,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774140998,0.74542,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774141300,0.5623,2683.1,2682.8,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1739774141501,0.5623,2683.1,2682.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739774142498,3.82815,2683.2,2682.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739774142499,3.0828,2683.2,2682.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739774142700,3.0828,2683.2,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739774142902,2.502,2683.3,2683.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739774143104,5.7108,2683.4,2683.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739774143703,5.7108,2683.4,2682.9,7.7380037]
["bitfinex-derivatives","ETHF0:USTF0",1739774143900,6.4561,2683.4,2683.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739774144203,6.4561,2683.4,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739774144800,3.2078,2683.4,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739774145001,3.2078,2683.4,2683.2,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739774145699,0.75082722,2683.6,2683.1,1.86343]
["bitfinex-derivatives","ETHF0:USTF0",1739774145700,0.00558722,2683.6,2683.1,1.86343]
["bitfinex-derivatives","ETHF0:USTF0",1739774145904,2.50458722,2683.6,2683.4,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739774147807,2.50458722,2683.6,2683.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739774148701,3.24981722,2683.6,2683.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739774150098,2.50458722,2683.6,2683.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739774150298,2.50458722,2683.6,2683.4,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739774150502,2.50458722,2683.6,2683.2,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1739774150810,0.74527,2683.5,2683.2,1.83083]
["bitfinex-derivatives","ETHF0:USTF0",1739774151104,2.50458722,2683.6,2683.2,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1739774151307,0.74527,2683.5,2683.2,1.83083]
["bitfinex-derivatives","ETHF0:USTF0",1739774151497,2.50458722,2683.6,2683.2,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1739774151696,0.74531,2683.4,2683.2,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1739774152606,0.74528,2683.5,2683.2,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1739774152909,5.7825531,2683.6,2683.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739774153094,2.50458722,2683.6,2683.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739774153706,2.50458722,2683.6,2683.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739774153911,0.74529,2683.4,2683.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739774154203,5.7825531,2683.6,2683.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739774154407,5.7825531,2683.6,2683.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739774154610,0.74532,2683.3,2683.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739774154906,0.74532,2683.3,2683.0,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1739774155292,0.7453,2683.4,2683.0,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1739774155498,6.5277931,2683.6,2683.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739774156201,6.5277931,2683.6,2683.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739774156202,5.7825531,2683.6,2683.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739774156507,6.5278031,2683.6,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739774157900,5.7825531,2683.6,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739774158500,6.5278031,2683.6,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739774159203,5.7825531,2683.6,2683.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739774159510,0.74531,2683.3,2683.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739774160203,0.74531,2683.4,2683.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739774160399,5.7825531,2683.6,2683.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739774160601,0.74526,2683.5,2683.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739774161003,3.24981722,2683.6,2683.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739774161406,3.24982722,2683.6,2683.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739774161600,2.50458722,2683.6,2683.4,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739774162004,0.00558722,2683.6,2683.4,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739774162215,0.00558722,2683.6,2683.5,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739774162808,0.00558722,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774163006,0.75081722,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774163208,0.00558722,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774163617,0.00558722,2683.6,2683.5,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739774163916,0.00558722,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774164915,0.00558722,2683.6,2683.5,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739774166007,0.00558722,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774166409,0.75082722,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774167011,0.00558722,2683.6,2683.4,3.95308]
["bitfinex-derivatives","ETHF0:USTF0",1739774167323,0.75083722,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774167516,0.74526,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774167817,1.29676,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774168719,0.00558722,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774168915,2.48358722,2683.6,2683.4,3.95308]
["bitfinex-derivatives","ETHF0:USTF0",1739774169115,0.74526,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774169818,3.22882722,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774170218,2.48358722,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774170421,0.74526,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774170615,2.48358722,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774170815,3.22882722,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774171321,2.48358722,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774171621,3.22882722,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774171816,2.48358722,2683.6,2683.4,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1739774172212,2.48358722,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774172422,3.22883722,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774172719,2.48358722,2683.6,2683.4,3.95308]
["bitfinex-derivatives","ETHF0:USTF0",1739774172918,0.00558722,2683.6,2683.5,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1739774173314,0.00558722,2683.6,2683.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739774173820,0.00558722,2683.6,2683.5,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1739774174917,0.00558722,2683.6,2683.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739774175421,0.00558722,2683.6,2683.5,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1739774175931,0.00558722,2683.6,2683.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739774176219,0.74526,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774176817,0.75084722,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774177823,0.74526,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774179009,0.74526,2683.5,2682.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739774179010,3.2835531,2683.6,2682.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739774179217,3.27796588,2683.3,2682.9,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739774179419,0.74539,2683.0,2682.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739774179617,0.74539,2683.0,2682.8,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739774179816,43.8317,2683.2,2682.8,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739774180122,0.74537,2683.1,2682.8,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739774180327,0.74542,2683.0,2682.8,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739774180519,1.31232,2683.0,2682.8,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739774181414,0.74542,2682.9,2682.8,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739774182117,0.5669,2683.0,2682.8,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739774182316,1.3123,2683.0,2682.8,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739774182915,0.5669,2683.0,2682.8,5.86174]
["bitfinex-derivatives","ETHF0:USTF0",1739774184326,4.889,2685.5,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774184511,40.8,2686.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774184825,3.2078,2687.0,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774185124,5.86796588,2686.9,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774185429,40.8,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774185617,40.80558722,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774185922,0.74438,2686.7,2686.6,0.47978539]
["bitfinex-derivatives","ETHF0:USTF0",1739774186123,40.80558722,2686.8,2686.6,0.47978539]
["bitfinex-derivatives","ETHF0:USTF0",1739774186324,47.54992722,2686.8,2686.6,0.47978539]
["bitfinex-derivatives","ETHF0:USTF0",1739774186524,46.80558722,2686.8,2686.6,0.47978539]
["bitfinex-derivatives","ETHF0:USTF0",1739774186721,0.74437,2686.7,2686.6,0.47978539]
["bitfinex-derivatives","ETHF0:USTF0",1739774186920,0.74437,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774187222,40.80558722,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774187423,0.00558722,2686.8,2686.6,0.56577035]
["bitfinex-derivatives","ETHF0:USTF0",1739774187616,0.00558722,2686.8,2686.7,0.56577035]
["bitfinex-derivatives","ETHF0:USTF0",1739774188018,0.00558722,2686.8,2686.6,2.49473568]
["bitfinex-derivatives","ETHF0:USTF0",1739774188217,0.00558722,2686.8,2686.7,2.49473568]
["bitfinex-derivatives","ETHF0:USTF0",1739774189021,0.00558722,2686.8,2686.7,0.54233384]
["bitfinex-derivatives","ETHF0:USTF0",1739774189022,6.74992722,2686.8,2686.7,0.54233384]
["bitfinex-derivatives","ETHF0:USTF0",1739774189324,6.00558722,2686.8,2686.7,0.54233384]
["bitfinex-derivatives","ETHF0:USTF0",1739774189521,0.7444,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774189722,2.588,2686.6,2686.2,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739774189925,2.588,2686.6,2686.5,0.54112571]
["bitfinex-derivatives","ETHF0:USTF0",1739774190125,3.3324,2686.6,2686.5,0.54112571]
["bitfinex-derivatives","ETHF0:USTF0",1739774190325,9.3324,2686.6,2686.5,0.54112571]
["bitfinex-derivatives","ETHF0:USTF0",1739774190822,0.74443,2686.5,2686.2,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739774191027,0.74444,2686.5,2686.2,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739774191221,2.588,2686.6,2686.2,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739774191525,2.588,2686.6,2686.2,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774191526,0.74448,2686.3,2686.2,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774192118,41.54448,2686.3,2686.2,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774192633,47.54448,2686.3,2686.2,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774192820,47.54448,2686.3,2686.2,0.54617921]
["bitfinex-derivatives","ETHF0:USTF0",1739774193027,48.08668,2686.3,2686.2,0.54617921]
["bitfinex-derivatives","ETHF0:USTF0",1739774193325,53.82796588,2686.3,2685.6,1.08466769]
["bitfinex-derivatives","ETHF0:USTF0",1739774193525,4.02261588,2685.7,2685.6,1.08466769]
["bitfinex-derivatives","ETHF0:USTF0",1739774193720,0.74467,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774194121,41.54467,2685.6,2685.5,4.0728214]
["bitfinex-derivatives","ETHF0:USTF0",1739774194324,40.8,2685.6,2685.5,4.0728214]
["bitfinex-derivatives","ETHF0:USTF0",1739774194528,41.54467,2685.6,2685.5,4.0728214]
["bitfinex-derivatives","ETHF0:USTF0",1739774195127,41.54467,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774195922,40.8,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774196427,41.54467,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774198730,0.74478,2685.2,2685.1,4.06615769]
["bitfinex-derivatives","ETHF0:USTF0",1739774198934,3.31778,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774199232,0.74487,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774199827,0.74487,2684.9,2684.8,4.06640934]
["bitfinex-derivatives","ETHF0:USTF0",1739774200026,0.74487,2684.9,2684.8,0.85860934]
["bitfinex-derivatives","ETHF0:USTF0",1739774200623,0.74487,2684.9,2684.5,4.28106168]
["bitfinex-derivatives","ETHF0:USTF0",1739774200624,0.74492,2684.7,2684.6,0.85860934]
["bitfinex-derivatives","ETHF0:USTF0",1739774200824,3.31792,2684.7,2684.6,0.85860934]
["bitfinex-derivatives","ETHF0:USTF0",1739774201021,6.59588588,2684.7,2684.6,0.85860934]
["bitfinex-derivatives","ETHF0:USTF0",1739774201629,6.59588588,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774201630,0.74495,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774202430,0.74495,2684.6,2684.5,4.06728705]
["bitfinex-derivatives","ETHF0:USTF0",1739774203129,0.74495,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774203432,6.74495,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774203631,0.74506,2684.2,2684.1,4.06772141]
["bitfinex-derivatives","ETHF0:USTF0",1739774203932,47.39402588,2684.2,2684.1,4.06772141]
["bitfinex-derivatives","ETHF0:USTF0",1739774204430,47.39402588,2684.2,2684.1,0.85992141]
["bitfinex-derivatives","ETHF0:USTF0",1739774204727,0.74514,2683.9,2683.8,0.85992141]
["bitfinex-derivatives","ETHF0:USTF0",1739774204929,4.02310588,2683.9,2683.8,0.85992141]
["bitfinex-derivatives","ETHF0:USTF0",1739774205327,4.02310588,2683.9,2683.4,4.28106168]
["bitfinex-derivatives","ETHF0:USTF0",1739774205328,9.27796588,2683.9,2683.4,4.28106168]
["bitfinex-derivatives","ETHF0:USTF0",1739774205535,3.2078,2684.1,2683.4,4.28106168]
["bitfinex-derivatives","ETHF0:USTF0",1739774205536,0.74526,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774205730,0.74531,2683.3,2683.2,1.66276168]
["bitfinex-derivatives","ETHF0:USTF0",1739774205935,3.32131,2683.3,2683.2,1.66276168]
["bitfinex-derivatives","ETHF0:USTF0",1739774206325,3.32131,2683.3,2683.2,1.98821789]
["bitfinex-derivatives","ETHF0:USTF0",1739774206925,3.32131,2683.3,2683.2,1.39871789]
["bitfinex-derivatives","ETHF0:USTF0",1739774207229,6.59927588,2683.3,2683.2,1.39871789]
["bitfinex-derivatives","ETHF0:USTF0",1739774207435,6.59927588,2683.3,2682.9,1.07326168]
["bitfinex-derivatives","ETHF0:USTF0",1739774207436,0.74539,2683.0,2682.9,1.07326168]
["bitfinex-derivatives","ETHF0:USTF0",1739774207626,4.02335588,2683.0,2682.9,1.07326168]
["bitfinex-derivatives","ETHF0:USTF0",1739774207828,0.74542,2682.9,2682.8,1.98304897]
["bitfinex-derivatives","ETHF0:USTF0",1739774208028,3.32042,2682.9,2682.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1739774208938,2.575,2682.9,2682.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1739774210851,0.74536,2683.2,2682.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1739774211132,2.569,2682.9,2682.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1739774213630,3.31442,2682.9,2682.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1739774214935,2.569,2682.9,2682.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1739774215837,1.6719,2682.9,2682.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1739774216441,40.8,2683.4,2682.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1739774216743,2.562,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774217538,3.30731,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774217741,0.74537,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774219241,2.562,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774219442,0.74535,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774219643,0.74536,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774219842,2.562,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774220643,3.30733,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774221036,40.8,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774221242,3.3023,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774221439,41.54527,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774221644,40.8,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774221950,2.556,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774222150,2.556,2683.5,2683.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739774222341,2.556,2683.5,2683.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739774222645,2.556,2683.5,2683.4,2.47650902]
["bitfinex-derivatives","ETHF0:USTF0",1739774223842,2.556,2683.5,2683.4,3.04213226]
["bitfinex-derivatives","ETHF0:USTF0",1739774224044,2.555,2683.8,2683.6,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739774224240,2.555,2683.8,2683.4,3.04213226]
["bitfinex-derivatives","ETHF0:USTF0",1739774224241,0.00558722,2683.9,2683.7,4.34911285]
["bitfinex-derivatives","ETHF0:USTF0",1739774224443,0.00558722,2683.9,2683.8,0.56591285]
["bitfinex-derivatives","ETHF0:USTF0",1739774224846,0.00558722,2683.9,2683.8,1.87932187]
["bitfinex-derivatives","ETHF0:USTF0",1739774225551,0.75072722,2683.9,2683.8,1.87932187]
["bitfinex-derivatives","ETHF0:USTF0",1739774225755,0.00558722,2683.9,2683.8,2.95258355]
["bitfinex-derivatives","ETHF0:USTF0",1739774225949,0.00558722,2683.9,2683.8,2.3866707]
["bitfinex-derivatives","ETHF0:USTF0",1739774226145,0.00558722,2683.9,2683.8,2.95296741]
["bitfinex-derivatives","ETHF0:USTF0",1739774226549,2.561,2684.3,2683.8,3.85903361]
["bitfinex-derivatives","ETHF0:USTF0",1739774226755,2.561,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774227058,2.561,2684.5,2684.2,3.77409671]
["bitfinex-derivatives","ETHF0:USTF0",1739774227250,2.561,2684.5,2684.3,2.04916291]
["bitfinex-derivatives","ETHF0:USTF0",1739774227449,2.561,2684.5,2684.4,1.47307996]
["bitfinex-derivatives","ETHF0:USTF0",1739774227753,2.561,2684.5,2684.4,4.40805066]
["bitfinex-derivatives","ETHF0:USTF0",1739774228053,2.561,2684.5,2684.4,5.15352883]
["bitfinex-derivatives","ETHF0:USTF0",1739774228354,0.00558722,2684.7,2684.4,5.15352883]
["bitfinex-derivatives","ETHF0:USTF0",1739774228557,0.00558722,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774228744,0.00558722,2684.7,2684.6,3.77454928]
["bitfinex-derivatives","ETHF0:USTF0",1739774228949,0.00558722,2684.7,2684.6,7.06843016]
["bitfinex-derivatives","ETHF0:USTF0",1739774229143,0.00558722,2684.7,2684.6,6.16121998]
["bitfinex-derivatives","ETHF0:USTF0",1739774229348,0.00558722,2684.7,2684.6,7.06821365]
["bitfinex-derivatives","ETHF0:USTF0",1739774229955,0.00558722,2684.7,2684.6,7.06885808]
["bitfinex-derivatives","ETHF0:USTF0",1739774230557,2.557,2685.1,2684.7,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739774230750,2.557,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774231054,2.557,2685.1,2685.0,4.68177731]
["bitfinex-derivatives","ETHF0:USTF0",1739774231258,2.557,2685.1,2685.0,7.06844801]
["bitfinex-derivatives","ETHF0:USTF0",1739774232063,2.557,2685.1,2685.0,7.06764095]
["bitfinex-derivatives","ETHF0:USTF0",1739774232960,2.557,2685.1,2685.0,6.16107464]
["bitfinex-derivatives","ETHF0:USTF0",1739774233159,2.557,2685.1,2685.0,7.06764095]
["bitfinex-derivatives","ETHF0:USTF0",1739774233363,2.557,2685.1,2685.0,6.16107464]
["bitfinex-derivatives","ETHF0:USTF0",1739774233559,2.557,2685.1,2685.0,7.06672817]
["bitfinex-derivatives","ETHF0:USTF0",1739774233757,2.557,2685.1,2685.0,6.16107464]
["bitfinex-derivatives","ETHF0:USTF0",1739774233955,2.557,2685.1,2685.0,7.06672817]
["bitfinex-derivatives","ETHF0:USTF0",1739774234258,2.557,2685.1,2685.0,6.16107464]
["bitfinex-derivatives","ETHF0:USTF0",1739774234458,2.557,2685.1,2685.0,7.06672817]
["bitfinex-derivatives","ETHF0:USTF0",1739774234755,2.557,2685.1,2685.0,6.16107464]
["bitfinex-derivatives","ETHF0:USTF0",1739774235257,3.30181,2685.1,2685.0,6.16107464]
["bitfinex-derivatives","ETHF0:USTF0",1739774235854,3.30181,2685.1,2685.0,5.5944707]
["bitfinex-derivatives","ETHF0:USTF0",1739774236159,3.30181,2685.1,2685.0,1.31340902]
["bitfinex-derivatives","ETHF0:USTF0",1739774236557,3.30181,2685.1,2685.0,0.50577191]
["bitfinex-derivatives","ETHF0:USTF0",1739774236558,2.557,2685.1,2685.0,0.50577191]
["bitfinex-derivatives","ETHF0:USTF0",1739774237560,2.557,2685.1,2685.0,1.3146174]
["bitfinex-derivatives","ETHF0:USTF0",1739774237856,2.557,2685.1,2685.0,1.87958274]
["bitfinex-derivatives","ETHF0:USTF0",1739774238451,2.557,2685.1,2685.0,2.95284442]
["bitfinex-derivatives","ETHF0:USTF0",1739774238650,3.30181,2685.1,2685.0,2.95284442]
["bitfinex-derivatives","ETHF0:USTF0",1739774239363,3.30181,2685.1,2685.0,1.87958274]
["bitfinex-derivatives","ETHF0:USTF0",1739774239963,3.30181,2685.1,2685.0,1.3146174]
["bitfinex-derivatives","ETHF0:USTF0",1739774240169,3.30181,2685.1,2685.0,0.50577191]
["bitfinex-derivatives","ETHF0:USTF0",1739774241559,8.557,2685.1,2684.6,1.01117929]
["bitfinex-derivatives","ETHF0:USTF0",1739774241760,0.74492,2684.7,2684.6,0.13255939]
["bitfinex-derivatives","ETHF0:USTF0",1739774241960,3.28792,2684.7,2684.6,0.13255939]
["bitfinex-derivatives","ETHF0:USTF0",1739774242869,0.74495,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774243166,1.31035,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774244066,0.5654,2684.6,2684.4,0.79344662]
["bitfinex-derivatives","ETHF0:USTF0",1739774244262,0.74498,2684.5,2684.4,0.79344662]
["bitfinex-derivatives","ETHF0:USTF0",1739774244565,0.5654,2684.6,2684.2,0.56611582]
["bitfinex-derivatives","ETHF0:USTF0",1739774244765,0.5654,2684.6,2684.3,0.56610433]
["bitfinex-derivatives","ETHF0:USTF0",1739774244766,2.42784,2684.6,2684.3,0.56610433]
["bitfinex-derivatives","ETHF0:USTF0",1739774244964,0.74506,2684.2,2684.1,4.00124662]
["bitfinex-derivatives","ETHF0:USTF0",1739774245163,2.54,2684.2,2684.1,5.47207929]
["bitfinex-derivatives","ETHF0:USTF0",1739774245767,46.78949722,2685.3,2684.1,5.47207929]
["bitfinex-derivatives","ETHF0:USTF0",1739774245960,3.1103,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774246156,0.74489,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774246562,0.74488,2684.9,2684.7,3.77436848]
["bitfinex-derivatives","ETHF0:USTF0",1739774246765,3.1103,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774246965,3.1103,2685.1,2684.8,0.56657855]
["bitfinex-derivatives","ETHF0:USTF0",1739774247166,0.74489,2684.9,2684.7,4.00124662]
["bitfinex-derivatives","ETHF0:USTF0",1739774247463,3.1103,2685.1,2684.8,1.36028121]
["bitfinex-derivatives","ETHF0:USTF0",1739774247657,0.74486,2685.0,2684.8,0.79344662]
["bitfinex-derivatives","ETHF0:USTF0",1739774247858,0.74487,2684.9,2684.8,0.79344662]
["bitfinex-derivatives","ETHF0:USTF0",1739774248059,0.74487,2684.9,2684.8,1.36026412]
["bitfinex-derivatives","ETHF0:USTF0",1739774249065,3.28087,2684.9,2684.8,1.36026412]
["bitfinex-derivatives","ETHF0:USTF0",1739774249363,2.536,2684.9,2684.8,1.36026412]
["bitfinex-derivatives","ETHF0:USTF0",1739774249566,2.536,2684.9,2684.8,2.26846949]
["bitfinex-derivatives","ETHF0:USTF0",1739774249770,2.538,2684.9,2684.8,2.26846949]
["bitfinex-derivatives","ETHF0:USTF0",1739774250174,2.538,2685.0,2684.8,2.26846949]
["bitfinex-derivatives","ETHF0:USTF0",1739774250367,2.538,2685.0,2684.9,1.47502287]
["bitfinex-derivatives","ETHF0:USTF0",1739774250567,2.538,2685.0,2684.9,1.47541854]
["bitfinex-derivatives","ETHF0:USTF0",1739774250870,2.536,2685.1,2684.9,2.26886516]
["bitfinex-derivatives","ETHF0:USTF0",1739774251074,2.536,2685.1,2685.0,4.68321854]
["bitfinex-derivatives","ETHF0:USTF0",1739774251462,3.28081,2685.1,2685.0,5.47666516]
["bitfinex-derivatives","ETHF0:USTF0",1739774251864,2.536,2685.1,2685.0,5.47756123]
["bitfinex-derivatives","ETHF0:USTF0",1739774252167,3.28081,2685.1,2685.0,5.47756123]
["bitfinex-derivatives","ETHF0:USTF0",1739774253669,2.536,2685.1,2685.0,5.47756123]
["bitfinex-derivatives","ETHF0:USTF0",1739774253972,2.536,2685.1,2685.0,5.97737949]
["bitfinex-derivatives","ETHF0:USTF0",1739774254171,3.28081,2685.1,2685.0,5.97737949]
["bitfinex-derivatives","ETHF0:USTF0",1739774254469,3.28081,2685.1,2685.0,5.97805792]
["bitfinex-derivatives","ETHF0:USTF0",1739774255371,2.536,2685.1,2685.0,5.97805792]
["bitfinex-derivatives","ETHF0:USTF0",1739774255869,3.28081,2685.1,2685.0,5.97805792]
["bitfinex-derivatives","ETHF0:USTF0",1739774256070,3.28081,2685.1,2685.0,6.54357027]
["bitfinex-derivatives","ETHF0:USTF0",1739774256469,3.28081,2685.1,2685.0,7.1735017]
["bitfinex-derivatives","ETHF0:USTF0",1739774256669,3.28081,2685.1,2685.0,6.54357027]
["bitfinex-derivatives","ETHF0:USTF0",1739774256867,3.28081,2685.1,2685.0,1.12984557]
["bitfinex-derivatives","ETHF0:USTF0",1739774257071,0.74489,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774257671,0.74489,2684.8,2684.7,3.83855537]
["bitfinex-derivatives","ETHF0:USTF0",1739774257867,0.74488,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774258074,2.536,2685.1,2684.7,3.83850258]
["bitfinex-derivatives","ETHF0:USTF0",1739774258265,40.80558722,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774258462,0.74481,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774259874,2.539,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774260078,0.74481,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774266674,0.74481,2685.1,2685.0,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739774267076,0.74481,2685.1,2685.0,6.00865651]
["bitfinex-derivatives","ETHF0:USTF0",1739774267279,0.74481,2685.1,2685.0,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739774267485,0.74481,2685.1,2685.0,6.00866134]
["bitfinex-derivatives","ETHF0:USTF0",1739774267786,0.74481,2685.1,2685.0,2.68394608]
["bitfinex-derivatives","ETHF0:USTF0",1739774268882,0.74481,2685.1,2685.0,2.46578622]
["bitfinex-derivatives","ETHF0:USTF0",1739774269481,0.74481,2685.1,2685.0,2.95150626]
["bitfinex-derivatives","ETHF0:USTF0",1739774270790,0.74481,2685.1,2685.0,2.39272004]
["bitfinex-derivatives","ETHF0:USTF0",1739774270986,0.74481,2685.1,2685.0,2.9516747]
["bitfinex-derivatives","ETHF0:USTF0",1739774272585,0.74481,2685.1,2685.0,2.95181137]
["bitfinex-derivatives","ETHF0:USTF0",1739774273788,0.74481,2685.1,2685.0,3.72954926]
["bitfinex-derivatives","ETHF0:USTF0",1739774274290,0.74481,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774274291,3.2078,2685.1,2684.7,0.89528318]
["bitfinex-derivatives","ETHF0:USTF0",1739774274483,2.45592,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774274684,0.5557,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774274886,0.74492,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774275181,0.5557,2684.9,2684.6,4.66254681]
["bitfinex-derivatives","ETHF0:USTF0",1739774275382,2.52,2684.8,2684.7,1.45474681]
["bitfinex-derivatives","ETHF0:USTF0",1739774275581,2.52,2684.8,2684.7,1.99834681]
["bitfinex-derivatives","ETHF0:USTF0",1739774276089,2.52,2684.8,2684.7,2.77092783]
["bitfinex-derivatives","ETHF0:USTF0",1739774276090,3.26489,2684.8,2684.7,2.77092783]
["bitfinex-derivatives","ETHF0:USTF0",1739774276388,2.52,2684.8,2684.7,2.77092783]
["bitfinex-derivatives","ETHF0:USTF0",1739774276687,3.26489,2684.8,2684.7,2.77092783]
["bitfinex-derivatives","ETHF0:USTF0",1739774277385,2.52,2684.8,2684.7,2.77092783]
["bitfinex-derivatives","ETHF0:USTF0",1739774277586,3.26489,2684.8,2684.7,2.77092783]
["bitfinex-derivatives","ETHF0:USTF0",1739774278184,2.52,2684.8,2684.7,2.77092783]
["bitfinex-derivatives","ETHF0:USTF0",1739774278387,2.52,2684.8,2684.7,1.31618102]
["bitfinex-derivatives","ETHF0:USTF0",1739774278585,2.52,2684.8,2684.7,3.32844456]
["bitfinex-derivatives","ETHF0:USTF0",1739774278890,2.514,2685.0,2684.7,3.93611497]
["bitfinex-derivatives","ETHF0:USTF0",1739774279076,2.514,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774279279,0.74484,2685.0,2684.9,4.66245876]
["bitfinex-derivatives","ETHF0:USTF0",1739774279488,3.26784,2685.0,2684.9,4.66245876]
["bitfinex-derivatives","ETHF0:USTF0",1739774279689,3.26784,2685.0,2684.9,5.43503978]
["bitfinex-derivatives","ETHF0:USTF0",1739774280487,3.26784,2685.0,2684.9,3.98038102]
["bitfinex-derivatives","ETHF0:USTF0",1739774280687,3.26784,2685.0,2684.9,5.43518474]
["bitfinex-derivatives","ETHF0:USTF0",1739774281891,2.523,2685.0,2684.9,5.43510338]
["bitfinex-derivatives","ETHF0:USTF0",1739774282682,3.26784,2685.0,2684.9,5.43510338]
["bitfinex-derivatives","ETHF0:USTF0",1739774282991,2.523,2685.0,2684.9,5.43510338]
["bitfinex-derivatives","ETHF0:USTF0",1739774283181,40.80558722,2685.3,2684.9,5.43510338]
["bitfinex-derivatives","ETHF0:USTF0",1739774283384,2.518,2685.2,2685.0,1.45472236]
["bitfinex-derivatives","ETHF0:USTF0",1739774283591,3.26278,2685.2,2685.1,1.45472236]
["bitfinex-derivatives","ETHF0:USTF0",1739774283891,2.518,2685.2,2685.1,1.45472236]
["bitfinex-derivatives","ETHF0:USTF0",1739774284093,3.26278,2685.2,2685.1,2.22730338]
["bitfinex-derivatives","ETHF0:USTF0",1739774284884,3.26278,2685.2,2685.1,1.33208962]
["bitfinex-derivatives","ETHF0:USTF0",1739774285685,3.26278,2685.2,2685.1,2.2279582]
["bitfinex-derivatives","ETHF0:USTF0",1739774285891,3.26278,2685.2,2685.1,2.22835196]
["bitfinex-derivatives","ETHF0:USTF0",1739774286389,3.26278,2685.2,2685.1,0.77258102]
["bitfinex-derivatives","ETHF0:USTF0",1739774286692,3.26278,2685.2,2685.1,1.33254333]
["bitfinex-derivatives","ETHF0:USTF0",1739774286992,3.26278,2685.2,2685.1,2.71171977]
["bitfinex-derivatives","ETHF0:USTF0",1739774287188,3.26278,2685.2,2685.1,1.81570716]
["bitfinex-derivatives","ETHF0:USTF0",1739774287583,3.26278,2685.2,2685.1,2.71172091]
["bitfinex-derivatives","ETHF0:USTF0",1739774287779,3.26278,2685.2,2685.1,1.81570716]
["bitfinex-derivatives","ETHF0:USTF0",1739774287987,3.26278,2685.2,2685.1,1.81578687]
["bitfinex-derivatives","ETHF0:USTF0",1739774288189,3.26278,2685.2,2685.1,2.71185859]
["bitfinex-derivatives","ETHF0:USTF0",1739774289993,3.26278,2685.2,2685.1,2.71228398]
["bitfinex-derivatives","ETHF0:USTF0",1739774292095,3.26278,2685.2,2685.1,2.71275821]
["bitfinex-derivatives","ETHF0:USTF0",1739774292889,3.26278,2685.2,2685.1,0.33275822]
["bitfinex-derivatives","ETHF0:USTF0",1739774293102,0.74489,2684.8,2684.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739774293391,3.25389,2684.8,2684.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739774293597,44.05389,2684.8,2684.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739774294097,43.309,2684.8,2684.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739774294290,44.05389,2684.8,2684.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739774294494,3.25389,2684.8,2684.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739774295193,2.509,2684.8,2684.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739774296096,3.25389,2684.8,2684.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739774298101,3.25389,2684.8,2684.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739774300197,2.509,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774300398,0.74492,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774303006,2.509,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774303308,3.25391,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774303600,3.25391,2684.8,2684.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739774303802,3.25391,2684.8,2684.7,1.31837188]
["bitfinex-derivatives","ETHF0:USTF0",1739774304603,2.509,2684.8,2684.7,1.31837188]
["bitfinex-derivatives","ETHF0:USTF0",1739774304802,2.509,2684.8,2684.7,1.86887188]
["bitfinex-derivatives","ETHF0:USTF0",1739774305005,3.25389,2684.8,2684.7,2.42082694]
["bitfinex-derivatives","ETHF0:USTF0",1739774305197,2.509,2684.8,2684.7,2.42082694]
["bitfinex-derivatives","ETHF0:USTF0",1739774305503,3.25389,2684.8,2684.7,3.47493404]
["bitfinex-derivatives","ETHF0:USTF0",1739774306397,3.25389,2684.8,2684.7,3.47487801]
["bitfinex-derivatives","ETHF0:USTF0",1739774307199,2.509,2684.8,2684.7,3.47487801]
["bitfinex-derivatives","ETHF0:USTF0",1739774307700,3.25389,2684.8,2684.7,3.47487801]
["bitfinex-derivatives","ETHF0:USTF0",1739774308502,3.25389,2684.8,2684.7,3.47493518]
["bitfinex-derivatives","ETHF0:USTF0",1739774308707,0.74489,2684.9,2684.7,3.47493518]
["bitfinex-derivatives","ETHF0:USTF0",1739774308906,0.55518722,2685.3,2684.8,0.5519562]
["bitfinex-derivatives","ETHF0:USTF0",1739774309205,0.74481,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774309400,0.74481,2685.1,2685.0,3.7597562]
["bitfinex-derivatives","ETHF0:USTF0",1739774309702,43.291,2685.2,2685.0,3.7597562]
["bitfinex-derivatives","ETHF0:USTF0",1739774309901,3.23578,2685.2,2685.1,0.5519562]
["bitfinex-derivatives","ETHF0:USTF0",1739774310307,3.23578,2685.2,2685.1,1.78463518]
["bitfinex-derivatives","ETHF0:USTF0",1739774310506,3.23578,2685.2,2685.1,1.78452777]
["bitfinex-derivatives","ETHF0:USTF0",1739774311213,3.23578,2685.2,2685.1,1.78452791]
["bitfinex-derivatives","ETHF0:USTF0",1739774312111,3.23778,2685.2,2685.1,1.78452791]
["bitfinex-derivatives","ETHF0:USTF0",1739774312909,2.491,2685.2,2685.1,1.78452791]
["bitfinex-derivatives","ETHF0:USTF0",1739774313206,0.00558722,2685.3,2685.1,1.78442831]
["bitfinex-derivatives","ETHF0:USTF0",1739774313404,0.00558722,2685.3,2685.2,1.13034933]
["bitfinex-derivatives","ETHF0:USTF0",1739774313405,2.49658722,2685.3,2685.2,1.13034933]
["bitfinex-derivatives","ETHF0:USTF0",1739774313712,2.495,2685.8,2685.2,8.90043772]
["bitfinex-derivatives","ETHF0:USTF0",1739774313904,2.495,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774314113,2.495,2685.8,2685.7,3.75954933]
["bitfinex-derivatives","ETHF0:USTF0",1739774314707,2.495,2685.8,2685.7,4.99222831]
["bitfinex-derivatives","ETHF0:USTF0",1739774315512,0.00558722,2686.0,2685.7,4.99222831]
["bitfinex-derivatives","ETHF0:USTF0",1739774315712,2.49858722,2686.0,2685.8,1.12844933]
["bitfinex-derivatives","ETHF0:USTF0",1739774316013,0.00558722,2686.0,2685.9,1.12294933]
["bitfinex-derivatives","ETHF0:USTF0",1739774316206,0.00558722,2686.0,2685.9,1.67064933]
["bitfinex-derivatives","ETHF0:USTF0",1739774316411,0.5566,2686.7,2685.9,1.67064933]
["bitfinex-derivatives","ETHF0:USTF0",1739774316605,2.493,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774316806,0.74442,2686.5,2686.4,0.54990436]
["bitfinex-derivatives","ETHF0:USTF0",1739774317008,0.74445,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774317209,0.74445,2686.4,2686.3,3.75772554]
["bitfinex-derivatives","ETHF0:USTF0",1739774317409,1.02464196,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774317615,0.74445,2686.4,2686.3,4.23136147]
["bitfinex-derivatives","ETHF0:USTF0",1739774318219,0.74445,2686.4,2686.3,3.6819071]
["bitfinex-derivatives","ETHF0:USTF0",1739774318806,2.49858722,2686.6,2686.3,3.6819071]
["bitfinex-derivatives","ETHF0:USTF0",1739774319010,0.74445,2686.4,2686.3,3.6819071]
["bitfinex-derivatives","ETHF0:USTF0",1739774320320,41.82509352,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774321219,41.54445,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774330031,0.74445,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774330528,0.74451,2686.2,2686.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739774330829,3.22151,2686.2,2686.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739774332529,3.22151,2686.2,2686.1,1.0643899]
["bitfinex-derivatives","ETHF0:USTF0",1739774332826,2.477,2686.2,2686.1,1.0643899]
["bitfinex-derivatives","ETHF0:USTF0",1739774333028,2.474,2686.2,2686.1,1.0643899]
["bitfinex-derivatives","ETHF0:USTF0",1739774333227,0.00558722,2686.6,2686.1,1.6127189]
["bitfinex-derivatives","ETHF0:USTF0",1739774333418,2.47958722,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774334230,0.00558722,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774334729,0.00558722,2686.6,2686.5,5.35089137]
["bitfinex-derivatives","ETHF0:USTF0",1739774334925,0.00558722,2686.6,2686.5,4.8026755]
["bitfinex-derivatives","ETHF0:USTF0",1739774335226,0.74998722,2686.6,2686.5,4.8026755]
["bitfinex-derivatives","ETHF0:USTF0",1739774335421,0.74998722,2686.6,2686.5,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1739774336132,0.74998722,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774336324,0.74998722,2686.6,2686.5,0.4761446]
["bitfinex-derivatives","ETHF0:USTF0",1739774336929,0.74998722,2686.6,2686.2,0.76183136]
["bitfinex-derivatives","ETHF0:USTF0",1739774336930,0.74442,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774337434,0.74442,2686.5,2686.4,3.6839446]
["bitfinex-derivatives","ETHF0:USTF0",1739774338730,0.74442,2686.5,2686.4,0.4761446]
["bitfinex-derivatives","ETHF0:USTF0",1739774338932,0.74453,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774339133,3.21853,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774340530,3.21853,2686.1,2686.0,3.96609197]
["bitfinex-derivatives","ETHF0:USTF0",1739774340732,2.474,2686.1,2686.0,3.96609197]
["bitfinex-derivatives","ETHF0:USTF0",1739774340938,0.74452,2686.2,2686.0,3.96609197]
["bitfinex-derivatives","ETHF0:USTF0",1739774341238,2.474,2686.1,2686.0,3.96609197]
["bitfinex-derivatives","ETHF0:USTF0",1739774341539,2.474,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774341732,3.21853,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774342238,3.21853,2686.1,2686.0,3.96650233]
["bitfinex-derivatives","ETHF0:USTF0",1739774344442,2.474,2686.1,2686.0,3.96650233]
["bitfinex-derivatives","ETHF0:USTF0",1739774344838,3.21853,2686.1,2686.0,3.96650233]
["bitfinex-derivatives","ETHF0:USTF0",1739774345136,2.474,2686.1,2686.0,3.96650233]
["bitfinex-derivatives","ETHF0:USTF0",1739774346140,2.474,2686.3,2686.0,3.96650233]
["bitfinex-derivatives","ETHF0:USTF0",1739774346340,2.474,2686.3,2686.0,4.71106233]
["bitfinex-derivatives","ETHF0:USTF0",1739774346741,2.474,2686.3,2686.1,0.75870233]
["bitfinex-derivatives","ETHF0:USTF0",1739774346935,2.474,2686.3,2686.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739774347245,2.474,2686.3,2686.2,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1739774347439,3.21848,2686.3,2686.2,2.46530233]
["bitfinex-derivatives","ETHF0:USTF0",1739774348032,3.21848,2686.3,2686.2,1.88180233]
["bitfinex-derivatives","ETHF0:USTF0",1739774348242,3.21848,2686.3,2686.2,1.33400233]
["bitfinex-derivatives","ETHF0:USTF0",1739774348444,3.21848,2686.3,2686.2,0.75870233]
["bitfinex-derivatives","ETHF0:USTF0",1739774349434,2.474,2686.3,2686.2,0.75870233]
["bitfinex-derivatives","ETHF0:USTF0",1739774351040,2.474,2686.3,2686.2,1.78146898]
["bitfinex-derivatives","ETHF0:USTF0",1739774351638,2.475,2686.5,2686.2,1.78146898]
["bitfinex-derivatives","ETHF0:USTF0",1739774351839,3.21944,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774352054,2.475,2686.5,2686.4,4.98926898]
["bitfinex-derivatives","ETHF0:USTF0",1739774352342,3.21942,2686.5,2686.4,4.98926898]
["bitfinex-derivatives","ETHF0:USTF0",1739774352735,0.00558722,2686.6,2686.4,4.98926898]
["bitfinex-derivatives","ETHF0:USTF0",1739774352935,0.00558722,2686.6,2686.5,0.54745027]
["bitfinex-derivatives","ETHF0:USTF0",1739774353147,2.47958722,2686.6,2686.5,0.54745027]
["bitfinex-derivatives","ETHF0:USTF0",1739774353747,2.47958722,2686.6,2686.5,1.78146898]
["bitfinex-derivatives","ETHF0:USTF0",1739774354551,3.22398722,2686.6,2686.5,1.78125917]
["bitfinex-derivatives","ETHF0:USTF0",1739774356134,2.47958722,2686.6,2686.5,1.78125917]
["bitfinex-derivatives","ETHF0:USTF0",1739774356546,3.22398722,2686.6,2686.5,1.78125917]
["bitfinex-derivatives","ETHF0:USTF0",1739774357741,0.00558722,2686.6,2686.5,1.78125917]
["bitfinex-derivatives","ETHF0:USTF0",1739774358447,0.00558722,2686.6,2686.5,1.78137123]
["bitfinex-derivatives","ETHF0:USTF0",1739774358648,0.74998722,2686.6,2686.5,1.78137123]
["bitfinex-derivatives","ETHF0:USTF0",1739774358845,0.74998722,2686.6,2686.5,1.23401871]
["bitfinex-derivatives","ETHF0:USTF0",1739774359043,0.74998722,2686.6,2686.5,1.78146614]
["bitfinex-derivatives","ETHF0:USTF0",1739774360544,0.74998722,2686.6,2686.5,1.78158384]
["bitfinex-derivatives","ETHF0:USTF0",1739774364553,0.74998722,2686.6,2686.5,1.78184018]
["bitfinex-derivatives","ETHF0:USTF0",1739774365150,0.74451,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774365353,3.21851,2686.2,2686.1,2.08395928]
["bitfinex-derivatives","ETHF0:USTF0",1739774365551,0.74462,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774365752,3.21862,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774366058,2.474,2685.8,2685.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774366249,0.74473,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774366456,0.74481,2685.2,2684.8,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739774366659,2.474,2685.4,2684.8,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739774366952,0.74485,2685.0,2684.8,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739774367152,2.474,2684.9,2684.8,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739774367652,0.74489,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774367852,1.29439,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774368055,0.5495,2684.8,2684.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774368255,0.74492,2684.7,2684.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774369756,40.8,2684.7,2684.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774370058,41.54492,2684.7,2684.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774370249,40.8,2684.7,2684.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774371056,41.54492,2684.7,2684.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774371555,40.8,2684.7,2684.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774371762,0.5495,2684.8,2684.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774371953,2.475,2684.7,2684.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774372353,3.21992,2684.7,2684.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774372955,2.475,2684.7,2684.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774373155,0.5495,2684.8,2684.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774373452,2.475,2684.7,2684.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774373655,0.00558722,2685.1,2684.6,0.59598722]
["bitfinex-derivatives","ETHF0:USTF0",1739774373860,2.475,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774374155,0.00558722,2685.1,2684.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739774374359,2.475,2685.0,2684.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739774374747,0.00558722,2685.1,2684.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739774374949,2.475,2685.0,2684.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739774375146,2.475,2685.0,2684.7,4.52491]
["bitfinex-derivatives","ETHF0:USTF0",1739774375352,2.475,2685.0,2684.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739774376158,2.475,2685.0,2684.7,4.52492]
["bitfinex-derivatives","ETHF0:USTF0",1739774376557,3.21984,2685.0,2684.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739774376865,0.74488,2684.9,2684.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739774377554,3.21985,2685.0,2684.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739774377860,0.74489,2684.8,2684.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739774378161,0.74489,2684.8,2684.7,3.66969297]
["bitfinex-derivatives","ETHF0:USTF0",1739774378757,0.74489,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774379158,2.475,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774379357,0.74489,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774379770,41.54489,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774380257,40.8,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774381166,41.54489,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774381465,0.74489,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774382062,0.74489,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774382463,0.74487,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774382867,44.01986,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774383164,0.74488,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774383666,2.475,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774383864,2.475,2684.9,2684.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739774385765,2.475,2684.9,2684.8,1.58849297]
["bitfinex-derivatives","ETHF0:USTF0",1739774385966,2.475,2684.9,2684.8,4.79629297]
["bitfinex-derivatives","ETHF0:USTF0",1739774387359,2.475,2684.9,2684.8,5.33734735]
["bitfinex-derivatives","ETHF0:USTF0",1739774387763,0.00558722,2685.1,2684.8,5.33734735]
["bitfinex-derivatives","ETHF0:USTF0",1739774388264,0.00558722,2685.1,2684.9,0.54105438]
["bitfinex-derivatives","ETHF0:USTF0",1739774388467,0.74485,2685.0,2684.9,1.00294735]
["bitfinex-derivatives","ETHF0:USTF0",1739774388764,0.00558722,2685.1,2684.9,1.00417172]
["bitfinex-derivatives","ETHF0:USTF0",1739774389168,0.00558722,2685.1,2685.0,0.46189297]
["bitfinex-derivatives","ETHF0:USTF0",1739774389369,0.00558722,2685.1,2685.0,1.00417172]
["bitfinex-derivatives","ETHF0:USTF0",1739774389568,0.75039722,2685.1,2685.0,0.46189297]
["bitfinex-derivatives","ETHF0:USTF0",1739774389768,0.75039722,2685.1,2685.0,1.00417172]
["bitfinex-derivatives","ETHF0:USTF0",1739774389968,0.75039722,2685.1,2685.0,0.46189297]
["bitfinex-derivatives","ETHF0:USTF0",1739774390166,0.00558722,2685.1,2685.0,1.00417172]
["bitfinex-derivatives","ETHF0:USTF0",1739774391067,0.75039722,2685.1,2685.0,1.00417172]
["bitfinex-derivatives","ETHF0:USTF0",1739774391370,0.75039722,2685.1,2685.0,1.0048454]
["bitfinex-derivatives","ETHF0:USTF0",1739774391567,0.00558722,2685.1,2685.0,1.0048454]
["bitfinex-derivatives","ETHF0:USTF0",1739774392073,0.74475,2685.4,2685.0,1.7496854]
["bitfinex-derivatives","ETHF0:USTF0",1739774392266,2.475,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774392566,2.475,2685.5,2685.3,1.11645243]
["bitfinex-derivatives","ETHF0:USTF0",1739774392871,3.2197,2685.5,2685.4,1.54984999]
["bitfinex-derivatives","ETHF0:USTF0",1739774393164,3.2197,2685.5,2685.4,1.00669297]
["bitfinex-derivatives","ETHF0:USTF0",1739774393373,0.7447,2685.5,2685.4,1.54975468]
["bitfinex-derivatives","ETHF0:USTF0",1739774393771,43.275,2685.6,2685.4,1.54975468]
["bitfinex-derivatives","ETHF0:USTF0",1739774394073,0.7447,2685.5,2685.4,1.00669297]
["bitfinex-derivatives","ETHF0:USTF0",1739774394272,0.7447,2685.5,2685.4,1.08828482]
["bitfinex-derivatives","ETHF0:USTF0",1739774394768,43.275,2685.6,2685.4,1.0886262]
["bitfinex-derivatives","ETHF0:USTF0",1739774394968,44.01967,2685.6,2685.5,0.5438262]
["bitfinex-derivatives","ETHF0:USTF0",1739774395468,3.21967,2685.6,2685.5,1.1285262]
["bitfinex-derivatives","ETHF0:USTF0",1739774395677,3.21967,2685.6,2685.5,1.59287535]
["bitfinex-derivatives","ETHF0:USTF0",1739774395874,44.01967,2685.6,2685.5,1.59287535]
["bitfinex-derivatives","ETHF0:USTF0",1739774396875,44.01967,2685.6,2685.5,1.59287771]
["bitfinex-derivatives","ETHF0:USTF0",1739774397073,44.01967,2685.6,2685.5,1.00817771]
["bitfinex-derivatives","ETHF0:USTF0",1739774398868,44.01967,2685.6,2685.5,1.00826746]
["bitfinex-derivatives","ETHF0:USTF0",1739774399478,44.01967,2685.6,2685.5,1.0083247]
["bitfinex-derivatives","ETHF0:USTF0",1739774400785,44.01967,2685.6,2685.5,1.00842517]
["bitfinex-derivatives","ETHF0:USTF0",1739774401078,2.475,2685.6,2685.5,1.00842517]
["bitfinex-derivatives","ETHF0:USTF0",1739774401470,3.21967,2685.6,2685.5,1.00842517]
["bitfinex-derivatives","ETHF0:USTF0",1739774402178,2.475,2685.6,2685.5,1.00842517]
["bitfinex-derivatives","ETHF0:USTF0",1739774402476,3.21967,2685.6,2685.5,1.00844515]
["bitfinex-derivatives","ETHF0:USTF0",1739774402780,2.475,2685.6,2685.5,1.00844515]
["bitfinex-derivatives","ETHF0:USTF0",1739774403079,2.475,2685.6,2685.5,4.21624515]
["bitfinex-derivatives","ETHF0:USTF0",1739774403470,0.00558722,2685.7,2685.5,4.21624515]
["bitfinex-derivatives","ETHF0:USTF0",1739774403673,0.00558722,2685.7,2685.6,0.544096]
["bitfinex-derivatives","ETHF0:USTF0",1739774403971,0.00558722,2685.7,2685.6,2.284196]
["bitfinex-derivatives","ETHF0:USTF0",1739774404481,0.00558722,2685.7,2685.6,2.74836814]
["bitfinex-derivatives","ETHF0:USTF0",1739774406281,0.00558722,2685.7,2685.6,2.74794805]
["bitfinex-derivatives","ETHF0:USTF0",1739774406479,0.00558722,2685.7,2685.6,3.49261805]
["bitfinex-derivatives","ETHF0:USTF0",1739774407178,0.75022722,2685.7,2685.6,2.74794805]
["bitfinex-derivatives","ETHF0:USTF0",1739774407971,0.00558722,2685.7,2685.6,2.74794805]
["bitfinex-derivatives","ETHF0:USTF0",1739774408179,0.00558722,2685.7,2685.6,3.49261805]
["bitfinex-derivatives","ETHF0:USTF0",1739774409779,2.474,2686.2,2685.7,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739774410079,0.74451,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774410286,0.74451,2686.2,2686.1,3.7512989]
["bitfinex-derivatives","ETHF0:USTF0",1739774410476,0.74451,2686.2,2686.1,4.21564805]
["bitfinex-derivatives","ETHF0:USTF0",1739774410677,2.474,2686.4,2686.1,4.21564805]
["bitfinex-derivatives","ETHF0:USTF0",1739774410888,0.00558722,2686.4,2686.3,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739774411080,0.00558722,2686.4,2686.3,1.8563689]
["bitfinex-derivatives","ETHF0:USTF0",1739774411278,0.00558722,2686.4,2686.3,1.1118989]
["bitfinex-derivatives","ETHF0:USTF0",1739774411581,0.00558722,2686.4,2686.3,1.8563789]
["bitfinex-derivatives","ETHF0:USTF0",1739774412089,0.00558722,2686.4,2686.3,2.32072805]
["bitfinex-derivatives","ETHF0:USTF0",1739774412278,0.00558722,2686.4,2686.3,2.31978214]
["bitfinex-derivatives","ETHF0:USTF0",1739774413079,0.75003722,2686.4,2686.3,1.57530214]
["bitfinex-derivatives","ETHF0:USTF0",1739774413377,0.00558722,2686.4,2686.3,2.31978214]
["bitfinex-derivatives","ETHF0:USTF0",1739774413577,0.75003722,2686.4,2686.3,1.57530214]
["bitfinex-derivatives","ETHF0:USTF0",1739774413779,0.75003722,2686.4,2686.3,1.00690214]
["bitfinex-derivatives","ETHF0:USTF0",1739774414085,41.55003722,2686.4,2686.3,1.00690214]
["bitfinex-derivatives","ETHF0:USTF0",1739774414588,42.11753722,2686.4,2686.3,1.00690214]
["bitfinex-derivatives","ETHF0:USTF0",1739774414980,42.11753722,2686.4,2686.3,1.00704712]
["bitfinex-derivatives","ETHF0:USTF0",1739774415285,41.37308722,2686.4,2686.3,1.00704712]
["bitfinex-derivatives","ETHF0:USTF0",1739774415480,40.80558722,2686.4,2686.3,1.00704712]
["bitfinex-derivatives","ETHF0:USTF0",1739774415779,0.00558722,2686.4,2686.3,4.21484712]
["bitfinex-derivatives","ETHF0:USTF0",1739774416183,0.00558722,2686.4,2686.3,4.95932712]
["bitfinex-derivatives","ETHF0:USTF0",1739774416377,0.00558722,2686.4,2686.3,4.95905451]
["bitfinex-derivatives","ETHF0:USTF0",1739774418790,0.00558722,2686.4,2686.3,12.77316341]
["bitfinex-derivatives","ETHF0:USTF0",1739774420392,0.74426,2687.2,2686.3,18.02868341]
["bitfinex-derivatives","ETHF0:USTF0",1739774420589,0.74422,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774420887,5.6808,2687.6,2687.2,1.56607451]
["bitfinex-derivatives","ETHF0:USTF0",1739774421084,0.7441,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774421281,0.7441,2687.7,2687.6,0.54131875]
["bitfinex-derivatives","ETHF0:USTF0",1739774421480,0.7441,2687.7,2687.6,1.0056679]
["bitfinex-derivatives","ETHF0:USTF0",1739774422486,0.7441,2687.7,2687.6,1.00531449]
["bitfinex-derivatives","ETHF0:USTF0",1739774422674,0.74409,2687.7,2687.6,1.00531449]
["bitfinex-derivatives","ETHF0:USTF0",1739774423590,0.5601,2687.8,2687.6,1.00531449]
["bitfinex-derivatives","ETHF0:USTF0",1739774423782,0.5601,2687.8,2687.6,0.46434915]
["bitfinex-derivatives","ETHF0:USTF0",1739774423978,0.5601,2687.8,2687.6,1.00531449]
["bitfinex-derivatives","ETHF0:USTF0",1739774424287,0.74409,2687.7,2687.6,0.46434915]
["bitfinex-derivatives","ETHF0:USTF0",1739774424487,1.30418,2687.8,2687.6,0.46434915]
["bitfinex-derivatives","ETHF0:USTF0",1739774425185,1.30418,2687.8,2687.7,0.46434915]
["bitfinex-derivatives","ETHF0:USTF0",1739774425682,0.5601,2687.8,2687.7,0.46434915]
["bitfinex-derivatives","ETHF0:USTF0",1739774425886,1.30416,2687.8,2687.7,0.46434915]
["bitfinex-derivatives","ETHF0:USTF0",1739774426087,0.5601,2687.8,2687.6,0.46434915]
["bitfinex-derivatives","ETHF0:USTF0",1739774426690,0.74409,2687.7,2687.6,0.46434915]
["bitfinex-derivatives","ETHF0:USTF0",1739774426889,1.30417,2687.8,2687.6,0.46434915]
["bitfinex-derivatives","ETHF0:USTF0",1739774427391,0.5601,2687.8,2687.6,0.46434915]
["bitfinex-derivatives","ETHF0:USTF0",1739774427688,1.30419,2687.8,2687.6,0.46434915]
["bitfinex-derivatives","ETHF0:USTF0",1739774427890,0.74409,2687.7,2687.6,0.46434915]
["bitfinex-derivatives","ETHF0:USTF0",1739774429586,1.29749,2687.7,2687.6,0.46434915]
["bitfinex-derivatives","ETHF0:USTF0",1739774429982,0.74409,2687.7,2687.6,0.46434915]
["bitfinex-derivatives","ETHF0:USTF0",1739774430195,0.5601,2687.8,2687.6,0.46434915]
["bitfinex-derivatives","ETHF0:USTF0",1739774430494,0.5601,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774430694,1.30419,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774431089,1.30418,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774431289,0.00372478,2687.9,2687.5,4.34468946]
["bitfinex-derivatives","ETHF0:USTF0",1739774431487,0.00372478,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774431689,0.00372478,2687.9,2687.8,4.20892062]
["bitfinex-derivatives","ETHF0:USTF0",1739774431887,0.00372478,2687.9,2687.8,3.66883116]
["bitfinex-derivatives","ETHF0:USTF0",1739774432395,0.74776478,2687.9,2687.8,0.46103116]
["bitfinex-derivatives","ETHF0:USTF0",1739774432995,0.00372478,2687.9,2687.5,3.74794399]
["bitfinex-derivatives","ETHF0:USTF0",1739774433289,4.33219,2687.8,2687.3,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774433497,0.74417,2687.4,2687.3,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774433688,3.21617,2687.4,2687.3,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774433883,3.21617,2687.4,2687.3,0.46725235]
["bitfinex-derivatives","ETHF0:USTF0",1739774434296,2.472,2687.4,2687.1,0.46166513]
["bitfinex-derivatives","ETHF0:USTF0",1739774434496,0.74423,2687.2,2687.1,0.46166513]
["bitfinex-derivatives","ETHF0:USTF0",1739774434697,2.472,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774434888,0.74422,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774435089,2.472,2687.4,2687.0,0.54104006]
["bitfinex-derivatives","ETHF0:USTF0",1739774435285,2.472,2687.4,2687.1,0.54104006]
["bitfinex-derivatives","ETHF0:USTF0",1739774435488,2.472,2687.4,2687.2,3.74884006]
["bitfinex-derivatives","ETHF0:USTF0",1739774435685,2.472,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774435891,2.472,2687.4,2687.3,0.46196671]
["bitfinex-derivatives","ETHF0:USTF0",1739774436094,3.21617,2687.4,2687.3,0.46196671]
["bitfinex-derivatives","ETHF0:USTF0",1739774436896,2.472,2687.4,2687.0,0.54141553]
["bitfinex-derivatives","ETHF0:USTF0",1739774437196,0.7442,2687.3,2687.1,0.54139025]
["bitfinex-derivatives","ETHF0:USTF0",1739774437393,0.7442,2687.3,2687.2,0.54156025]
["bitfinex-derivatives","ETHF0:USTF0",1739774437588,3.21618,2687.4,2687.2,0.54156025]
["bitfinex-derivatives","ETHF0:USTF0",1739774437899,0.7442,2687.3,2687.2,0.46237357]
["bitfinex-derivatives","ETHF0:USTF0",1739774438091,0.7442,2687.3,2687.2,1.00391642]
["bitfinex-derivatives","ETHF0:USTF0",1739774439002,0.7442,2687.3,2687.2,0.54182857]
["bitfinex-derivatives","ETHF0:USTF0",1739774439297,0.7442,2687.3,2687.2,1.00444015]
["bitfinex-derivatives","ETHF0:USTF0",1739774439491,0.5914,2687.6,2687.2,1.00444015]
["bitfinex-derivatives","ETHF0:USTF0",1739774439691,2.472,2687.5,2687.3,1.00444015]
["bitfinex-derivatives","ETHF0:USTF0",1739774439888,3.21617,2687.5,2687.4,0.54198619]
["bitfinex-derivatives","ETHF0:USTF0",1739774440091,3.21617,2687.5,2687.4,1.00459777]
["bitfinex-derivatives","ETHF0:USTF0",1739774440492,2.472,2687.5,2687.4,1.00483516]
["bitfinex-derivatives","ETHF0:USTF0",1739774441001,0.5914,2687.6,2687.4,1.00483516]
["bitfinex-derivatives","ETHF0:USTF0",1739774441199,3.2078,2688.0,2687.5,0.54222358]
["bitfinex-derivatives","ETHF0:USTF0",1739774441397,2.472,2687.7,2687.5,1.11902358]
["bitfinex-derivatives","ETHF0:USTF0",1739774441997,3.21611,2687.7,2687.6,0.54222358]
["bitfinex-derivatives","ETHF0:USTF0",1739774442198,0.74412,2687.6,2687.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739774443295,0.74415,2687.5,2687.4,0.46261158]
["bitfinex-derivatives","ETHF0:USTF0",1739774443702,0.59842478,2687.9,2687.4,4.21259652]
["bitfinex-derivatives","ETHF0:USTF0",1739774443904,0.74414,2687.6,2687.4,4.21259652]
["bitfinex-derivatives","ETHF0:USTF0",1739774444103,0.74414,2687.6,2687.5,0.54218494]
["bitfinex-derivatives","ETHF0:USTF0",1739774444502,0.7441,2687.7,2687.5,0.54218494]
["bitfinex-derivatives","ETHF0:USTF0",1739774444705,0.7441,2687.7,2687.6,0.54218494]
["bitfinex-derivatives","ETHF0:USTF0",1739774445103,0.74413,2687.6,2687.4,3.67041158]
["bitfinex-derivatives","ETHF0:USTF0",1739774445304,0.74413,2687.6,2687.5,0.54267193]
["bitfinex-derivatives","ETHF0:USTF0",1739774445805,0.74412,2687.6,2687.5,0.54265861]
["bitfinex-derivatives","ETHF0:USTF0",1739774446603,0.74412,2687.6,2687.5,1.00527019]
["bitfinex-derivatives","ETHF0:USTF0",1739774448410,2.472,2687.8,2687.5,1.00527019]
["bitfinex-derivatives","ETHF0:USTF0",1739774448711,2.472,2687.8,2687.5,0.46261158]
["bitfinex-derivatives","ETHF0:USTF0",1739774448909,2.472,2687.8,2687.6,0.54323273]
["bitfinex-derivatives","ETHF0:USTF0",1739774449212,2.472,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774449510,0.74412,2687.6,2687.5,0.54342784]
["bitfinex-derivatives","ETHF0:USTF0",1739774449711,2.472,2687.8,2687.5,0.54342784]
["bitfinex-derivatives","ETHF0:USTF0",1739774449910,0.74411,2687.7,2687.6,0.54342784]
["bitfinex-derivatives","ETHF0:USTF0",1739774450604,0.74411,2687.7,2687.6,1.00740978]
["bitfinex-derivatives","ETHF0:USTF0",1739774450799,0.74411,2687.7,2687.6,1.00757142]
["bitfinex-derivatives","ETHF0:USTF0",1739774451201,1.29971,2687.7,2687.6,1.00757142]
["bitfinex-derivatives","ETHF0:USTF0",1739774451408,1.29971,2687.7,2687.6,1.00771925]
["bitfinex-derivatives","ETHF0:USTF0",1739774452905,1.29971,2687.7,2687.6,1.00770929]
["bitfinex-derivatives","ETHF0:USTF0",1739774454814,1.29971,2687.7,2687.6,1.00779596]
["bitfinex-derivatives","ETHF0:USTF0",1739774458813,1.29971,2687.7,2687.6,0.46398194]
["bitfinex-derivatives","ETHF0:USTF0",1739774459016,1.29971,2687.7,2687.6,1.0080075]
["bitfinex-derivatives","ETHF0:USTF0",1739774459217,1.29971,2687.7,2687.6,0.46398194]
["bitfinex-derivatives","ETHF0:USTF0",1739774459516,7.29971,2687.7,2687.6,0.46398194]
["bitfinex-derivatives","ETHF0:USTF0",1739774460914,6.5556,2687.7,2686.9,1.17798722]
["bitfinex-derivatives","ETHF0:USTF0",1739774461114,1.86044,2687.4,2687.0,0.54450786]
["bitfinex-derivatives","ETHF0:USTF0",1739774461315,1.86044,2687.4,2687.1,1.01197817]
["bitfinex-derivatives","ETHF0:USTF0",1739774461316,0.74423,2687.2,2687.1,1.01197817]
["bitfinex-derivatives","ETHF0:USTF0",1739774461819,3.95203,2687.2,2687.1,1.01197817]
["bitfinex-derivatives","ETHF0:USTF0",1739774462009,45.31693,2687.2,2687.1,1.01197817]
["bitfinex-derivatives","ETHF0:USTF0",1739774462217,42.10913,2687.2,2687.1,1.01197817]
["bitfinex-derivatives","ETHF0:USTF0",1739774462416,42.10913,2687.2,2687.1,1.01219577]
["bitfinex-derivatives","ETHF0:USTF0",1739774462709,41.54423,2687.2,2687.1,1.01219577]
["bitfinex-derivatives","ETHF0:USTF0",1739774463012,2.472,2687.2,2687.1,1.01219577]
["bitfinex-derivatives","ETHF0:USTF0",1739774464419,2.472,2687.2,2687.1,4.21976972]
["bitfinex-derivatives","ETHF0:USTF0",1739774465117,3.2078,2687.5,2687.1,4.21976972]
["bitfinex-derivatives","ETHF0:USTF0",1739774465319,3.21612,2687.6,2687.2,1.12169704]
["bitfinex-derivatives","ETHF0:USTF0",1739774465515,2.472,2687.6,2687.3,1.09419704]
["bitfinex-derivatives","ETHF0:USTF0",1739774465721,2.472,2687.7,2687.4,3.75229704]
["bitfinex-derivatives","ETHF0:USTF0",1739774465922,2.472,2687.7,2687.5,0.54449704]
["bitfinex-derivatives","ETHF0:USTF0",1739774466224,3.21609,2687.7,2687.6,0.54449704]
["bitfinex-derivatives","ETHF0:USTF0",1739774466523,0.5903,2688.0,2687.6,0.54461899]
["bitfinex-derivatives","ETHF0:USTF0",1739774466524,2.472,2687.8,2687.6,0.54461899]
["bitfinex-derivatives","ETHF0:USTF0",1739774466727,2.472,2687.8,2687.7,0.54461899]
["bitfinex-derivatives","ETHF0:USTF0",1739774467024,2.472,2687.8,2687.7,0.5447418]
["bitfinex-derivatives","ETHF0:USTF0",1739774467419,2.472,2687.8,2687.7,1.1219418]
["bitfinex-derivatives","ETHF0:USTF0",1739774467820,3.21606,2687.8,2687.7,1.58941448]
["bitfinex-derivatives","ETHF0:USTF0",1739774468022,2.472,2687.8,2687.7,1.58941448]
["bitfinex-derivatives","ETHF0:USTF0",1739774468218,2.472,2687.8,2687.7,4.79721448]
["bitfinex-derivatives","ETHF0:USTF0",1739774468414,2.472,2687.8,2687.7,4.79720611]
["bitfinex-derivatives","ETHF0:USTF0",1739774469022,0.00372478,2687.9,2687.7,4.79720611]
["bitfinex-derivatives","ETHF0:USTF0",1739774469221,0.00372478,2687.9,2687.8,1.12553343]
["bitfinex-derivatives","ETHF0:USTF0",1739774469524,0.74776478,2687.9,2687.8,1.71943343]
["bitfinex-derivatives","ETHF0:USTF0",1739774469826,0.00372478,2687.9,2687.8,2.18690611]
["bitfinex-derivatives","ETHF0:USTF0",1739774470426,0.00372478,2687.9,2687.8,2.18690625]
["bitfinex-derivatives","ETHF0:USTF0",1739774471419,0.00372478,2687.9,2687.8,2.93096625]
["bitfinex-derivatives","ETHF0:USTF0",1739774471634,2.472,2688.3,2687.8,2.18690625]
["bitfinex-derivatives","ETHF0:USTF0",1739774471931,0.74395,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774472128,0.74395,2688.2,2688.1,3.75253357]
["bitfinex-derivatives","ETHF0:USTF0",1739774472326,0.74401,2688.0,2687.9,0.46747268]
["bitfinex-derivatives","ETHF0:USTF0",1739774472525,0.74401,2688.0,2687.9,0.5447853]
["bitfinex-derivatives","ETHF0:USTF0",1739774473030,0.74401,2688.0,2687.9,1.01248998]
["bitfinex-derivatives","ETHF0:USTF0",1739774474131,1.30651,2688.0,2687.9,1.01248998]
["bitfinex-derivatives","ETHF0:USTF0",1739774474332,1.30651,2688.0,2687.9,1.01238467]
["bitfinex-derivatives","ETHF0:USTF0",1739774474926,0.74401,2688.0,2687.9,1.01231522]
["bitfinex-derivatives","ETHF0:USTF0",1739774475927,0.00558722,2688.2,2687.9,1.01231522]
["bitfinex-derivatives","ETHF0:USTF0",1739774476131,0.00558722,2688.2,2688.0,0.54461054]
["bitfinex-derivatives","ETHF0:USTF0",1739774476328,2.472,2688.1,2687.9,0.46770468]
["bitfinex-derivatives","ETHF0:USTF0",1739774476533,3.21598,2688.1,2688.0,0.5444265]
["bitfinex-derivatives","ETHF0:USTF0",1739774476734,3.21598,2688.1,2688.0,1.01213118]
["bitfinex-derivatives","ETHF0:USTF0",1739774478536,3.21598,2688.1,2688.0,1.01174479]
["bitfinex-derivatives","ETHF0:USTF0",1739774479933,0.74409,2687.7,2687.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739774480134,0.7442,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774480746,3.2152,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774481544,0.74428,2687.0,2686.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774482351,11.06853,2687.0,2686.2,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739774482547,0.74452,2686.2,2685.8,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739774482742,3.21654,2686.1,2685.8,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739774482943,0.74458,2686.0,2685.8,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739774483143,2.472,2686.1,2685.8,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739774483346,3.21655,2686.1,2685.8,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739774483652,2.472,2686.1,2685.8,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739774484243,3.21655,2686.1,2685.8,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739774485149,0.74457,2686.0,2685.8,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739774485348,0.74459,2685.9,2685.8,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739774485747,0.74458,2686.0,2685.8,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739774485950,3.21654,2686.1,2685.8,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739774486146,2.472,2686.1,2685.8,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739774486347,0.74458,2686.0,2685.8,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739774486744,0.74462,2685.8,2685.7,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774486950,2.472,2686.1,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774486951,3.2078,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774487148,0.5681,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774487352,0.74474,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774487752,0.74476,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774487952,0.74474,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774488152,2.472,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774488356,0.74476,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774489458,6.2624,2685.6,2685.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774489658,0.74481,2685.1,2685.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774489958,3.21681,2685.1,2685.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774490159,44.01681,2685.1,2685.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774490863,43.272,2685.1,2685.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774491064,44.01681,2685.1,2685.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774491257,3.21681,2685.1,2685.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774494866,3.58961,2685.1,2685.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774495062,3.21681,2685.1,2685.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774495561,3.58961,2685.1,2685.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774495957,3.21681,2685.1,2685.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774496163,3.58961,2685.1,2685.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774496360,3.21681,2685.1,2685.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774496864,3.58961,2685.1,2685.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774497266,3.21681,2685.1,2685.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774498368,3.58961,2685.1,2685.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774498670,3.21781,2685.1,2685.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774501172,0.74492,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774501372,3.21892,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774503075,2.474,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774503283,3.21892,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774504378,2.474,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774504975,3.21892,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774509690,3.21892,2684.7,2684.6,3.67050337]
["bitfinex-derivatives","ETHF0:USTF0",1739774510572,3.5445746,2684.7,2684.6,3.67050337]
["bitfinex-derivatives","ETHF0:USTF0",1739774510777,3.21892,2684.7,2684.6,3.67050337]
["bitfinex-derivatives","ETHF0:USTF0",1739774510977,44.01892,2684.7,2684.6,3.67050337]
["bitfinex-derivatives","ETHF0:USTF0",1739774512982,40.8,2684.7,2684.6,3.67050337]
["bitfinex-derivatives","ETHF0:USTF0",1739774513190,44.01892,2684.7,2684.6,3.67050337]
["bitfinex-derivatives","ETHF0:USTF0",1739774513884,3.21892,2684.7,2684.6,3.67050337]
["bitfinex-derivatives","ETHF0:USTF0",1739774514286,44.01892,2684.7,2684.6,3.67050337]
["bitfinex-derivatives","ETHF0:USTF0",1739774516482,44.01892,2684.7,2684.6,0.46270337]
["bitfinex-derivatives","ETHF0:USTF0",1739774516878,0.74498,2684.5,2684.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774517087,0.74501,2684.4,2684.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739774519592,0.74503,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774519786,3.21903,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774520090,3.21903,2684.3,2684.2,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739774521889,2.474,2684.3,2684.2,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739774522689,3.21903,2684.3,2684.2,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739774523390,2.474,2684.3,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774523586,0.74519,2683.8,2683.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739774523781,3.21919,2683.8,2683.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739774524589,2.474,2683.8,2683.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739774525392,3.21917,2683.8,2683.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739774525595,2.474,2683.8,2683.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739774526884,0.5502,2684.2,2683.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739774527088,2.474,2684.1,2683.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739774527283,3.2078,2684.4,2683.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739774527489,0.74508,2684.2,2683.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739774527886,0.74508,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774528293,2.474,2684.3,2683.8,3.95296]
["bitfinex-derivatives","ETHF0:USTF0",1739774528496,0.00558722,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774528697,0.00558722,2684.6,2684.2,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739774528698,2.474,2684.5,2684.2,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739774529209,0.74503,2684.3,2684.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739774529793,2.474,2684.5,2684.2,1.05348952]
["bitfinex-derivatives","ETHF0:USTF0",1739774529993,3.219,2684.5,2684.2,1.05348952]
["bitfinex-derivatives","ETHF0:USTF0",1739774530195,0.74502,2684.4,2684.2,1.05348952]
["bitfinex-derivatives","ETHF0:USTF0",1739774530503,0.74502,2684.4,2684.3,0.46198952]
["bitfinex-derivatives","ETHF0:USTF0",1739774530703,2.474,2684.5,2684.3,0.46198952]
["bitfinex-derivatives","ETHF0:USTF0",1739774531103,3.21898,2684.5,2684.4,0.46198952]
["bitfinex-derivatives","ETHF0:USTF0",1739774531605,2.474,2684.5,2684.4,0.46198952]
["bitfinex-derivatives","ETHF0:USTF0",1739774531800,3.21898,2684.5,2684.4,0.46198952]
["bitfinex-derivatives","ETHF0:USTF0",1739774532504,0.00558722,2684.6,2684.4,0.46198952]
["bitfinex-derivatives","ETHF0:USTF0",1739774532803,2.475,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774533207,0.00558722,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774533705,40.8,2684.8,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739774534109,40.8,2684.8,2684.6,0.4615914]
["bitfinex-derivatives","ETHF0:USTF0",1739774534305,2.474,2684.9,2684.6,0.4615914]
["bitfinex-derivatives","ETHF0:USTF0",1739774534495,3.7529,2685.3,2684.7,0.4615914]
["bitfinex-derivatives","ETHF0:USTF0",1739774534703,3.7529,2685.3,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774534704,0.74489,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774535097,0.74488,2684.9,2684.5,0.46163651]
["bitfinex-derivatives","ETHF0:USTF0",1739774535502,0.74488,2684.9,2684.6,0.46163651]
["bitfinex-derivatives","ETHF0:USTF0",1739774535699,0.74488,2684.9,2684.7,0.46163651]
["bitfinex-derivatives","ETHF0:USTF0",1739774535903,0.74488,2684.9,2684.8,0.46163651]
["bitfinex-derivatives","ETHF0:USTF0",1739774536099,2.474,2685.0,2684.8,0.46163651]
["bitfinex-derivatives","ETHF0:USTF0",1739774536902,2.474,2685.0,2684.9,1.02943651]
["bitfinex-derivatives","ETHF0:USTF0",1739774537102,0.55068722,2685.3,2684.9,1.02943651]
["bitfinex-derivatives","ETHF0:USTF0",1739774537302,2.474,2685.2,2684.9,1.02943651]
["bitfinex-derivatives","ETHF0:USTF0",1739774537703,40.80558722,2685.3,2685.0,3.66943651]
["bitfinex-derivatives","ETHF0:USTF0",1739774537905,2.474,2685.2,2685.1,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739774538215,0.00558722,2685.3,2685.1,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739774538509,0.00558722,2685.3,2685.1,0.46163651]
["bitfinex-derivatives","ETHF0:USTF0",1739774539010,0.00558722,2685.3,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739774539205,0.00558722,2685.3,2685.2,1.20641651]
["bitfinex-derivatives","ETHF0:USTF0",1739774540507,0.75034722,2685.3,2685.2,0.46163651]
["bitfinex-derivatives","ETHF0:USTF0",1739774541005,0.00558722,2685.3,2685.2,0.46163651]
["bitfinex-derivatives","ETHF0:USTF0",1739774542810,0.00558722,2685.3,2685.2,1.20641651]
["bitfinex-derivatives","ETHF0:USTF0",1739774543198,0.00558722,2685.3,2685.2,0.46163651]
["bitfinex-derivatives","ETHF0:USTF0",1739774546813,0.00558722,2685.3,2685.2,1.03803651]
["bitfinex-derivatives","ETHF0:USTF0",1739774548613,0.00558722,2685.3,2685.2,0.46163651]
["bitfinex-derivatives","ETHF0:USTF0",1739774549216,0.59798722,2685.3,2685.2,0.46163651]
["bitfinex-derivatives","ETHF0:USTF0",1739774552817,0.59798722,2685.3,2685.2,3.66943651]
["bitfinex-derivatives","ETHF0:USTF0",1739774557224,1.34274722,2685.3,2685.2,3.66943651]
["bitfinex-derivatives","ETHF0:USTF0",1739774557424,0.59798722,2685.3,2685.2,3.66943651]
["bitfinex-derivatives","ETHF0:USTF0",1739774564226,1.34274722,2685.3,2685.2,3.66943651]
["bitfinex-derivatives","ETHF0:USTF0",1739774564828,0.59798722,2685.3,2685.2,3.66943651]
["bitfinex-derivatives","ETHF0:USTF0",1739774565938,0.00558722,2685.3,2685.2,4.41421651]
["bitfinex-derivatives","ETHF0:USTF0",1739774566234,2.47858722,2685.3,2685.2,4.41421651]
["bitfinex-derivatives","ETHF0:USTF0",1739774567026,0.74458,2686.0,2685.2,4.41421651]
["bitfinex-derivatives","ETHF0:USTF0",1739774567230,0.5841,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774567429,2.473,2686.0,2685.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739774567631,0.5498,2686.4,2685.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739774567835,2.473,2686.1,2685.9,2.20653651]
["bitfinex-derivatives","ETHF0:USTF0",1739774568532,2.473,2686.1,2686.0,0.46163651]
["bitfinex-derivatives","ETHF0:USTF0",1739774568733,3.21753,2686.1,2686.0,0.46163651]
["bitfinex-derivatives","ETHF0:USTF0",1739774569235,2.473,2686.1,2686.0,0.46163651]
["bitfinex-derivatives","ETHF0:USTF0",1739774571033,3.21753,2686.1,2686.0,0.46163651]
["bitfinex-derivatives","ETHF0:USTF0",1739774571737,0.74467,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774571931,3.21767,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774572833,2.473,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774573631,0.5411,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774573831,2.473,2685.9,2685.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739774574032,2.473,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774574233,0.74465,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774574442,0.74467,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774574735,0.74466,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774574931,2.473,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774575337,0.74467,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774575537,0.74467,2685.6,2685.3,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1739774575834,2.473,2685.5,2685.3,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1739774576039,2.473,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774576240,3.2177,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774576435,3.8056,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774577038,3.0609,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774578640,3.0609,2685.5,2685.3,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1739774579143,3.8056,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774579342,3.0609,2685.5,2685.3,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1739774579944,3.0609,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774580542,3.8056,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774581240,3.0609,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774582247,2.473,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774583438,0.74466,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774583643,2.473,2685.7,2685.5,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739774583843,2.473,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774584036,2.473,2685.7,2685.6,0.45770725]
["bitfinex-derivatives","ETHF0:USTF0",1739774585151,2.473,2685.7,2685.6,1.20237725]
["bitfinex-derivatives","ETHF0:USTF0",1739774585648,2.473,2685.7,2685.6,0.45770725]
["bitfinex-derivatives","ETHF0:USTF0",1739774586037,2.473,2685.7,2685.6,1.20237725]
["bitfinex-derivatives","ETHF0:USTF0",1739774586245,2.473,2685.7,2685.6,0.45770725]
["bitfinex-derivatives","ETHF0:USTF0",1739774586646,2.473,2685.7,2685.6,1.20237725]
["bitfinex-derivatives","ETHF0:USTF0",1739774586942,40.8,2686.1,2685.7,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739774586943,3.21658,2686.0,2685.7,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739774587143,3.21658,2686.0,2685.6,0.45770725]
["bitfinex-derivatives","ETHF0:USTF0",1739774587144,2.472,2686.0,2685.8,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1739774587350,3.21658,2686.0,2685.8,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1739774587548,3.21658,2686.0,2685.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739774587749,3.21658,2686.0,2685.9,1.00680725]
["bitfinex-derivatives","ETHF0:USTF0",1739774588349,2.472,2686.0,2685.9,1.00680725]
["bitfinex-derivatives","ETHF0:USTF0",1739774588747,3.21656,2686.0,2685.9,1.00680725]
["bitfinex-derivatives","ETHF0:USTF0",1739774588953,2.472,2686.0,2685.9,1.00680725]
["bitfinex-derivatives","ETHF0:USTF0",1739774589656,3.21656,2686.0,2685.9,1.00680725]
["bitfinex-derivatives","ETHF0:USTF0",1739774589855,2.472,2686.0,2685.9,1.00680725]
["bitfinex-derivatives","ETHF0:USTF0",1739774590254,40.8,2686.1,2685.9,1.75139725]
["bitfinex-derivatives","ETHF0:USTF0",1739774590451,40.8,2686.1,2685.9,1.75138725]
["bitfinex-derivatives","ETHF0:USTF0",1739774590651,2.472,2686.2,2685.9,1.75138725]
["bitfinex-derivatives","ETHF0:USTF0",1739774591051,2.472,2686.2,2686.0,0.45770725]
["bitfinex-derivatives","ETHF0:USTF0",1739774591658,2.472,2686.2,2686.1,0.45770725]
["bitfinex-derivatives","ETHF0:USTF0",1739774592259,3.21651,2686.2,2686.1,0.45770725]
["bitfinex-derivatives","ETHF0:USTF0",1739774592460,2.472,2686.2,2686.1,0.45770725]
["bitfinex-derivatives","ETHF0:USTF0",1739774594153,3.21651,2686.2,2686.1,0.45770725]
["bitfinex-derivatives","ETHF0:USTF0",1739774594561,2.472,2686.2,2686.1,0.45770725]
["bitfinex-derivatives","ETHF0:USTF0",1739774594860,3.21651,2686.2,2686.1,0.45770725]
["bitfinex-derivatives","ETHF0:USTF0",1739774595155,2.472,2686.2,2686.1,0.45770725]
["bitfinex-derivatives","ETHF0:USTF0",1739774595750,0.00558722,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739774595949,2.472,2686.7,2686.1,3.66550725]
["bitfinex-derivatives","ETHF0:USTF0",1739774596252,2.472,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774596453,2.472,2686.7,2686.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739774596764,2.472,2686.7,2686.6,2.21380725]
["bitfinex-derivatives","ETHF0:USTF0",1739774596967,0.5723,2687.1,2686.6,2.21380725]
["bitfinex-derivatives","ETHF0:USTF0",1739774597162,0.00558722,2686.9,2686.6,2.21380725]
["bitfinex-derivatives","ETHF0:USTF0",1739774597366,0.00558722,2686.9,2686.7,0.45770725]
["bitfinex-derivatives","ETHF0:USTF0",1739774597768,0.00558722,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774598263,0.00558722,2686.9,2686.8,3.66550725]
["bitfinex-derivatives","ETHF0:USTF0",1739774599080,0.00558722,2686.9,2686.8,4.40984725]
["bitfinex-derivatives","ETHF0:USTF0",1739774599672,0.00558722,2686.9,2686.8,3.66550725]
["bitfinex-derivatives","ETHF0:USTF0",1739774602375,0.00558722,2686.9,2686.8,4.40984725]
["bitfinex-derivatives","ETHF0:USTF0",1739774602573,2.48423,2687.6,2686.8,17.59830039]
["bitfinex-derivatives","ETHF0:USTF0",1739774602772,0.74415,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774603475,0.74415,2687.5,2687.4,3.66550725]
["bitfinex-derivatives","ETHF0:USTF0",1739774605374,2.48423,2687.6,2687.4,3.66550725]
["bitfinex-derivatives","ETHF0:USTF0",1739774605375,0.75737,2687.6,2687.4,3.66550725]
["bitfinex-derivatives","ETHF0:USTF0",1739774605873,0.75737,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774605874,0.01323,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774606671,1.86037,2687.5,2686.8,4.21780725]
["bitfinex-derivatives","ETHF0:USTF0",1739774606873,0.74431,2686.9,2686.8,3.66550725]
["bitfinex-derivatives","ETHF0:USTF0",1739774607067,3.2078,2687.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774607068,3.2078,2686.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774607277,3.2078,2686.0,2685.3,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739774607478,3.2216,2685.9,2685.3,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739774607674,2.477,2685.9,2685.3,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739774607873,3.0694,2685.9,2685.3,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739774608072,0.74465,2685.7,2685.3,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739774608276,0.74466,2685.7,2685.3,1.12208722]
["bitfinex-derivatives","ETHF0:USTF0",1739774608479,3.2078,2685.7,2685.3,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774608874,3.2078,2685.4,2684.3,14.4532069]
["bitfinex-derivatives","ETHF0:USTF0",1739774609177,6.0,2685.7,2684.3,14.4532069]
["bitfinex-derivatives","ETHF0:USTF0",1739774609178,3.2078,2684.7,2684.3,14.4532069]
["bitfinex-derivatives","ETHF0:USTF0",1739774609375,2.485,2684.6,2684.3,14.4532069]
["bitfinex-derivatives","ETHF0:USTF0",1739774609681,3.2078,2684.7,2684.3,14.4532069]
["bitfinex-derivatives","ETHF0:USTF0",1739774609977,3.2078,2684.7,2684.4,7.74490545]
["bitfinex-derivatives","ETHF0:USTF0",1739774610180,3.2078,2684.7,2684.3,14.4532069]
["bitfinex-derivatives","ETHF0:USTF0",1739774610776,3.2078,2684.7,2684.2,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774613078,0.7448,2685.2,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774613279,3.2318,2685.2,2684.4,3.95279]
["bitfinex-derivatives","ETHF0:USTF0",1739774613483,2.487,2685.2,2684.5,7.99176206]
["bitfinex-derivatives","ETHF0:USTF0",1739774614085,0.74487,2684.9,2684.5,7.99176206]
["bitfinex-derivatives","ETHF0:USTF0",1739774614779,0.74487,2685.0,2684.5,7.99176206]
["bitfinex-derivatives","ETHF0:USTF0",1739774615083,0.74487,2685.0,2684.5,8.57466206]
["bitfinex-derivatives","ETHF0:USTF0",1739774615476,0.74487,2685.0,2684.5,9.31963206]
["bitfinex-derivatives","ETHF0:USTF0",1739774615784,0.74487,2685.0,2684.5,9.31964206]
["bitfinex-derivatives","ETHF0:USTF0",1739774615978,0.74488,2684.9,2684.5,8.57466206]
["bitfinex-derivatives","ETHF0:USTF0",1739774616178,2.487,2685.2,2684.5,9.72626206]
["bitfinex-derivatives","ETHF0:USTF0",1739774616586,0.74484,2685.0,2684.5,10.47123206]
["bitfinex-derivatives","ETHF0:USTF0",1739774616786,2.487,2685.2,2684.5,10.47123206]
["bitfinex-derivatives","ETHF0:USTF0",1739774617084,0.74482,2685.1,2684.5,10.47123206]
["bitfinex-derivatives","ETHF0:USTF0",1739774617276,2.487,2685.2,2684.5,10.47123206]
["bitfinex-derivatives","ETHF0:USTF0",1739774617277,0.74485,2685.0,2684.5,10.47123206]
["bitfinex-derivatives","ETHF0:USTF0",1739774617681,0.74489,2684.9,2684.5,10.47123206]
["bitfinex-derivatives","ETHF0:USTF0",1739774618085,0.74481,2685.1,2684.5,10.47123206]
["bitfinex-derivatives","ETHF0:USTF0",1739774618683,0.74484,2685.0,2684.5,10.47123206]
["bitfinex-derivatives","ETHF0:USTF0",1739774618886,2.487,2685.2,2684.5,10.47123206]
["bitfinex-derivatives","ETHF0:USTF0",1739774619182,0.74486,2685.0,2684.5,10.47123206]
["bitfinex-derivatives","ETHF0:USTF0",1739774619380,2.487,2685.2,2684.5,10.47123206]
["bitfinex-derivatives","ETHF0:USTF0",1739774619587,0.74486,2685.0,2684.5,10.47123206]
["bitfinex-derivatives","ETHF0:USTF0",1739774620480,0.74483,2685.1,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739774620682,2.487,2685.2,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739774620981,2.487,2685.2,2684.5,10.47121206]
["bitfinex-derivatives","ETHF0:USTF0",1739774620982,0.74484,2685.0,2684.5,10.47121206]
["bitfinex-derivatives","ETHF0:USTF0",1739774621187,0.74488,2684.9,2684.5,9.72626206]
["bitfinex-derivatives","ETHF0:USTF0",1739774621486,0.74483,2685.1,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739774621982,0.74483,2685.1,2684.5,9.72626206]
["bitfinex-derivatives","ETHF0:USTF0",1739774621983,0.74489,2684.9,2684.5,9.72626206]
["bitfinex-derivatives","ETHF0:USTF0",1739774622286,2.487,2685.2,2684.5,8.55266206]
["bitfinex-derivatives","ETHF0:USTF0",1739774622287,0.74495,2684.6,2684.5,8.55266206]
["bitfinex-derivatives","ETHF0:USTF0",1739774622485,0.74498,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774622885,0.74503,2684.3,2684.2,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774628990,6.44082,2684.4,2684.2,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774629191,0.74503,2684.3,2684.2,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774630583,5.6958,2684.4,2684.2,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774630784,0.74503,2684.3,2684.2,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774631078,5.6958,2684.4,2684.2,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774631289,6.44082,2684.4,2684.2,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774631585,0.74503,2684.3,2684.2,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774638593,0.74518,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774638895,0.74517,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774639094,2.473,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774639393,5.6808,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774639593,0.74521,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774639789,0.74521,2683.7,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739774640191,0.74523,2683.6,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739774640591,7.54362,2684.0,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739774640592,0.74519,2683.8,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739774640793,0.74522,2683.7,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739774640987,5.6808,2684.0,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739774641383,7.54362,2684.0,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739774641586,0.74523,2683.6,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774641797,3.21823,2683.6,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774645997,6.42701,2683.7,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774646697,5.6818,2683.7,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774647094,6.427,2683.7,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774647797,3.953,2683.7,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774648497,3.953,2683.7,2683.5,0.75084722]
["bitfinex-derivatives","ETHF0:USTF0",1739774648702,0.74523,2683.6,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774649485,2.474,2683.8,2683.5,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739774649699,3.21918,2683.8,2683.6,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739774650092,2.474,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739774650699,3.21917,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739774650997,0.74519,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739774651595,2.474,2684.1,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739774652295,0.74517,2683.9,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739774652497,0.74512,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774652694,0.74512,2684.0,2683.9,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739774655602,2.474,2684.1,2683.9,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739774655897,0.74512,2684.0,2683.9,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739774660406,0.7451,2684.1,2683.9,2.48264]
["bitfinex-derivatives","ETHF0:USTF0",1739774660603,2.473,2684.2,2683.9,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739774660908,0.74512,2684.0,2683.9,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739774665811,2.473,2684.2,2683.9,2.48264]
["bitfinex-derivatives","ETHF0:USTF0",1739774666206,0.74512,2684.0,2683.9,2.48264]
["bitfinex-derivatives","ETHF0:USTF0",1739774667110,0.74512,2684.0,2683.9,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739774668713,0.74512,2684.0,2683.9,2.48264]
["bitfinex-derivatives","ETHF0:USTF0",1739774669214,0.74512,2684.0,2683.9,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739774670316,0.74512,2684.0,2683.9,2.48264]
["bitfinex-derivatives","ETHF0:USTF0",1739774670517,0.7451,2684.1,2683.9,2.48264]
["bitfinex-derivatives","ETHF0:USTF0",1739774670714,2.473,2684.2,2683.9,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739774671020,0.74512,2684.0,2683.9,2.48264]
["bitfinex-derivatives","ETHF0:USTF0",1739774671922,0.74512,2684.0,2683.9,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739774672819,2.473,2684.2,2683.9,2.48264]
["bitfinex-derivatives","ETHF0:USTF0",1739774673118,0.7451,2684.1,2683.9,2.48264]
["bitfinex-derivatives","ETHF0:USTF0",1739774673418,0.74512,2684.0,2683.9,2.48264]
["bitfinex-derivatives","ETHF0:USTF0",1739774674115,0.74512,2684.0,2683.9,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739774674327,0.74512,2684.0,2683.9,2.48264]
["bitfinex-derivatives","ETHF0:USTF0",1739774674817,0.74512,2684.0,2683.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739774675019,0.74517,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774675222,3.21817,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774675520,2.473,2683.8,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774675719,0.74523,2683.6,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774675921,2.473,2683.8,2683.5,0.75084722]
["bitfinex-derivatives","ETHF0:USTF0",1739774676116,3.21819,2683.8,2683.5,0.75082722]
["bitfinex-derivatives","ETHF0:USTF0",1739774676315,0.74522,2683.7,2683.5,0.75083722]
["bitfinex-derivatives","ETHF0:USTF0",1739774676517,0.74523,2683.6,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774676717,2.473,2683.8,2683.5,0.75082722]
["bitfinex-derivatives","ETHF0:USTF0",1739774676718,0.74522,2683.7,2683.5,0.75082722]
["bitfinex-derivatives","ETHF0:USTF0",1739774679323,0.74523,2683.6,2683.5,0.75082722]
["bitfinex-derivatives","ETHF0:USTF0",1739774679626,0.74523,2683.6,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774679926,0.74523,2683.6,2683.5,0.75084722]
["bitfinex-derivatives","ETHF0:USTF0",1739774680427,2.473,2683.8,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774680627,3.2078,2684.1,2683.7,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739774680928,0.74516,2683.9,2683.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739774683627,2.473,2684.0,2683.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739774683822,0.74514,2683.9,2683.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739774684721,3.2078,2684.1,2683.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739774684922,0.74514,2683.9,2683.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739774685815,3.21814,2684.0,2683.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739774686325,2.473,2684.0,2683.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739774686528,0.74514,2683.9,2683.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739774686826,2.473,2684.0,2683.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739774687029,0.74511,2684.1,2683.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739774687327,2.473,2684.0,2683.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739774687530,3.8023,2684.4,2683.9,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1739774687726,2.473,2684.2,2683.9,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1739774687927,0.7451,2684.1,2683.9,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1739774688435,2.473,2684.2,2683.9,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1739774688624,3.21808,2684.2,2683.9,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1739774688822,0.74509,2684.1,2683.9,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1739774690030,0.74511,2684.1,2683.9,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1739774690222,2.473,2684.2,2683.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739774690424,0.74509,2684.1,2683.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739774690724,0.74509,2684.1,2683.9,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1739774691125,2.473,2684.2,2683.9,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1739774691419,0.74511,2684.1,2683.9,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1739774692634,0.74511,2684.1,2684.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739774692635,0.7451,2684.1,2684.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739774692937,0.74509,2684.1,2683.9,1.30273]
["bitfinex-derivatives","ETHF0:USTF0",1739774693127,0.74512,2684.0,2683.9,1.30273]
["bitfinex-derivatives","ETHF0:USTF0",1739774695328,0.74512,2684.0,2683.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739774695528,3.8023,2684.4,2683.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739774695729,0.7451,2684.1,2684.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739774696636,0.7451,2684.1,2684.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739774697834,0.74512,2684.0,2683.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739774698237,0.74514,2683.9,2683.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739774698537,2.473,2684.2,2683.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739774698844,0.74509,2684.1,2683.8,1.31585]
["bitfinex-derivatives","ETHF0:USTF0",1739774699433,0.74512,2684.0,2683.8,1.31585]
["bitfinex-derivatives","ETHF0:USTF0",1739774699938,2.473,2684.2,2683.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739774700138,0.74512,2684.0,2683.9,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739774700440,0.74514,2683.9,2683.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739774700636,2.473,2684.2,2683.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739774700637,0.74514,2684.0,2683.8,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1739774701239,3.21807,2684.2,2684.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739774701543,2.473,2684.2,2684.1,1.87269]
["bitfinex-derivatives","ETHF0:USTF0",1739774702045,3.21806,2684.2,2684.1,1.87269]
["bitfinex-derivatives","ETHF0:USTF0",1739774702343,3.21806,2684.2,2684.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739774702732,2.473,2684.2,2684.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739774702936,2.473,2684.2,2684.1,1.87269]
["bitfinex-derivatives","ETHF0:USTF0",1739774703136,3.2078,2684.3,2684.1,1.87269]
["bitfinex-derivatives","ETHF0:USTF0",1739774703348,3.2078,2684.3,2684.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739774703548,3.2078,2684.3,2684.1,1.87267]
["bitfinex-derivatives","ETHF0:USTF0",1739774703941,0.00558722,2684.5,2684.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739774704146,2.47758722,2684.5,2684.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739774704346,3.22257722,2684.5,2684.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739774704642,3.22257722,2684.5,2684.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739774705242,2.47758722,2684.5,2684.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739774705442,2.47758722,2684.5,2684.4,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1739774705638,2.47758722,2684.5,2684.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739774706046,0.00558722,2684.5,2684.4,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1739774706942,3.2078,2684.7,2684.4,8.48350524]
["bitfinex-derivatives","ETHF0:USTF0",1739774707453,3.95272,2684.7,2684.4,9.22849524]
["bitfinex-derivatives","ETHF0:USTF0",1739774707646,0.74498,2684.5,2684.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739774707853,0.74498,2684.5,2684.1,1.87268]
["bitfinex-derivatives","ETHF0:USTF0",1739774708149,0.74505,2684.3,2684.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739774708752,0.74505,2684.3,2684.1,1.87269]
["bitfinex-derivatives","ETHF0:USTF0",1739774709547,0.74505,2684.3,2684.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739774709748,0.74505,2684.3,2684.1,1.87269]
["bitfinex-derivatives","ETHF0:USTF0",1739774710145,0.74505,2684.3,2684.1,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1739774710550,0.60298722,2684.6,2684.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739774710744,0.74499,2684.5,2684.2,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739774710952,0.75055722,2684.6,2684.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739774711150,0.00558722,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739774711950,0.00558722,2684.6,2684.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739774712249,0.00558722,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739774714558,3.95265,2685.0,2684.3,10.96350665]
["bitfinex-derivatives","ETHF0:USTF0",1739774714752,0.74487,2684.9,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739774714953,0.74489,2684.8,2684.3,10.96350665]
["bitfinex-derivatives","ETHF0:USTF0",1739774715252,0.74489,2684.8,2684.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739774715560,5.6788,2685.0,2684.7,1.30611]
["bitfinex-derivatives","ETHF0:USTF0",1739774715753,0.74489,2684.8,2684.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739774716158,3.21338722,2685.0,2684.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739774716359,0.74492,2684.7,2684.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739774716764,1.86217,2684.9,2684.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739774717057,0.74497,2684.6,2684.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1739774717560,0.74491,2684.8,2684.5,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739774717854,3.21338722,2685.0,2684.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739774718453,0.74499,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774718652,0.74503,2684.4,2684.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739774720660,0.5859,2684.6,2684.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739774720861,0.5736,2684.6,2684.3,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739774721255,1.31855,2684.6,2684.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739774721853,0.745,2684.5,2684.2,1.32745]
["bitfinex-derivatives","ETHF0:USTF0",1739774722963,0.74501,2684.4,2684.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739774723958,0.74506,2684.2,2684.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739774724157,0.74506,2684.2,2684.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739774724664,5.6788,2684.3,2683.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739774724962,5.6788,2684.3,2683.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739774724963,0.74518,2683.8,2683.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739774725962,0.74519,2683.8,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774726458,3.032,2683.9,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774726654,0.74522,2683.7,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774726860,0.74519,2683.8,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774727062,3.0441,2683.9,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774727766,0.74523,2683.6,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774728063,3.0441,2683.9,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774728459,0.74522,2683.7,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774728863,0.74523,2683.6,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774729157,3.2078,2683.6,2683.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739774729351,0.74533,2683.3,2683.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739774729557,0.74533,2683.3,2682.9,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739774729752,0.5703,2683.4,2682.9,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739774729959,0.74539,2683.0,2682.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739774730164,3.21643,2682.9,2682.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739774730361,0.74545,2682.8,2682.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774730565,0.74548,2682.7,2682.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774730759,0.5854,2682.8,2682.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774731064,0.74548,2682.7,2682.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774733063,0.5978,2682.8,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774733362,3.2078,2682.6,2682.1,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739774733562,3.2078,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774733563,2.471,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774733753,2.471,2682.4,2682.3,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739774734256,3.2078,2682.6,2682.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739774735461,2.472,2683.0,2682.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739774736066,2.47758722,2683.1,2682.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739774736865,0.00558722,2683.1,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739774737068,2.472,2683.4,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739774737367,5.6798,2683.8,2683.5,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739774737858,3.2078,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739774738053,3.2078,2683.8,2683.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739774738459,0.00558722,2684.0,2683.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739774738660,0.00558722,2684.0,2683.9,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739774738869,0.00558722,2684.0,2683.8,1.29486]
["bitfinex-derivatives","ETHF0:USTF0",1739774739368,0.00558722,2684.0,2683.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739774740265,0.00558722,2684.0,2683.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774740467,0.74521,2683.7,2683.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774741163,5.6798,2683.8,2683.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774741358,3.95306,2683.5,2683.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774741563,3.2078,2683.5,2683.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774741969,0.74521,2683.7,2683.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774742474,3.2078,2683.5,2683.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774742966,3.95306,2683.5,2683.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774743167,9.95306,2683.5,2683.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774743371,0.74537,2683.1,2682.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1739774743573,5.6798,2683.0,2682.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1739774743766,5.6798,2683.0,2682.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739774743965,5.6798,2683.0,2682.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739774744263,3.2078,2682.7,2682.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739774744471,3.95329,2682.7,2682.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774744868,3.2078,2682.7,2682.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774745069,3.21751,2682.6,2682.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774745373,2.472,2682.6,2682.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774746067,2.472,2682.6,2682.4,0.75112722]
["bitfinex-derivatives","ETHF0:USTF0",1739774746266,2.472,2682.6,2682.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774748572,0.74553,2682.5,2682.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774749277,0.7456,2682.3,2681.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739774749471,3.2078,2682.2,2681.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739774749670,3.95343,2682.2,2681.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739774749875,3.2078,2682.2,2681.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739774750173,3.2078,2682.2,2681.8,1.88022]
["bitfinex-derivatives","ETHF0:USTF0",1739774750374,2.472,2682.1,2681.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739774750570,2.472,2682.1,2682.0,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739774750768,5.6798,2682.2,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739774751069,3.2078,2682.2,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739774751372,0.00558722,2682.3,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739774756784,3.2078,2682.9,2682.2,10.97045699]
["bitfinex-derivatives","ETHF0:USTF0",1739774756989,5.6798,2682.9,2682.7,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739774757282,5.6798,2682.9,2682.8,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1739774757477,3.2078,2682.9,2682.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739774757780,3.2078,2682.9,2682.8,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1739774758084,3.2078,2682.9,2682.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739774758283,3.95322,2682.9,2682.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739774758472,3.2078,2682.9,2682.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739774758786,0.74552,2682.6,2682.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739774759389,0.74548,2682.7,2682.4,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1739774759779,0.74548,2682.7,2682.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739774760283,3.2078,2682.6,2682.4,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1739774760477,3.2078,2682.6,2682.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739774760876,3.2078,2682.6,2682.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739774761473,3.2078,2682.6,2682.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739774762294,3.2078,2682.9,2682.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739774762873,3.2078,2682.9,2682.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739774763073,2.47758722,2683.1,2682.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739774763272,3.2078,2683.0,2682.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739774763487,0.74547,2682.8,2682.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739774763680,0.74547,2682.8,2682.4,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1739774764185,3.2078,2682.7,2682.4,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1739774764381,3.2078,2682.7,2682.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739774764586,3.2078,2682.7,2682.5,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739774765784,3.2078,2682.7,2682.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739774766093,3.2078,2682.7,2682.5,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739774766291,3.2078,2682.7,2682.4,1.33364]
["bitfinex-derivatives","ETHF0:USTF0",1739774766482,3.2078,2682.7,2682.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739774767785,3.2078,2682.7,2682.5,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739774767984,3.2078,2682.7,2682.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739774768187,3.2078,2682.7,2682.5,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1739774768391,3.2078,2682.7,2682.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739774768793,3.2078,2682.7,2682.5,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1739774768990,3.2078,2682.7,2682.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739774769189,3.95329,2682.7,2682.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739774769992,3.2078,2682.7,2682.5,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1739774770489,3.95329,2682.7,2682.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739774770686,3.2078,2682.7,2682.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739774770892,3.2078,2682.7,2682.5,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1739774771095,0.74546,2682.8,2682.5,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1739774771392,0.74548,2682.7,2682.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739774771696,2.472,2682.9,2682.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739774771993,0.74548,2682.7,2682.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739774772388,0.74547,2682.8,2682.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739774773197,2.472,2682.9,2682.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739774773493,1.32138,2682.7,2682.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739774773688,1.32138,2682.7,2682.4,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1739774773689,0.5759,2682.7,2682.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739774773896,0.74552,2682.6,2682.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739774774096,3.7837,2682.7,2682.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739774774304,0.74553,2682.5,2682.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739774774792,3.7837,2682.7,2682.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739774774984,3.2078,2682.4,2681.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739774775185,2.472,2682.3,2681.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739774775396,2.472,2682.3,2682.0,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739774775590,2.472,2682.3,2681.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739774775892,0.74563,2682.2,2681.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739774776097,0.5464,2682.2,2681.9,1.90399]
["bitfinex-derivatives","ETHF0:USTF0",1739774777197,0.74567,2682.0,2681.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739774777600,0.74567,2682.0,2681.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739774778092,0.7457,2682.0,2681.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739774778598,2.472,2681.9,2681.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739774779096,2.472,2682.0,2681.9,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739774779296,2.472,2682.0,2681.9,1.89968]
["bitfinex-derivatives","ETHF0:USTF0",1739774779694,2.472,2682.0,2681.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739774779891,2.472,2682.0,2681.6,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739774780095,0.74572,2681.9,2681.5,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1739774780399,2.472,2682.0,2681.5,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1739774780694,2.472,2682.0,2681.8,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739774781499,2.472,2682.0,2681.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739774782587,3.2078,2682.1,2681.5,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1739774782793,3.2078,2682.1,2681.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739774782994,3.2078,2682.1,2682.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739774783195,3.2078,2682.1,2682.0,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739774783700,3.2078,2682.1,2682.0,2.47427]
["bitfinex-derivatives","ETHF0:USTF0",1739774784089,3.2078,2682.1,2682.0,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739774784308,3.95344,2682.1,2682.0,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739774784496,3.95346,2682.1,2681.7,0.74946478]
["bitfinex-derivatives","ETHF0:USTF0",1739774784800,0.74569,2682.0,2681.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1739774785895,0.74573,2681.8,2681.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1739774786401,6.42553,2681.8,2681.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1739774786700,5.6798,2681.8,2681.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1739774786894,5.6798,2681.8,2681.7,0.74948478]
["bitfinex-derivatives","ETHF0:USTF0",1739774787302,5.6798,2681.8,2681.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1739774787697,3.2078,2681.8,2681.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1739774787897,3.2078,2681.8,2681.7,0.74948478]
["bitfinex-derivatives","ETHF0:USTF0",1739774789205,3.2078,2681.8,2681.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1739774789502,3.2078,2681.8,2681.7,0.74948478]
["bitfinex-derivatives","ETHF0:USTF0",1739774790904,3.2078,2681.8,2681.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1739774792698,3.2078,2681.8,2681.7,0.74948478]
["bitfinex-derivatives","ETHF0:USTF0",1739774793201,3.2078,2681.8,2681.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1739774793906,3.95353,2681.8,2681.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1739774794294,6.42553,2681.8,2681.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1739774797297,5.6798,2681.8,2681.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1739774797498,6.42553,2681.8,2681.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1739774802706,5.6798,2681.8,2681.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1739774803505,3.2078,2681.8,2681.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1739774803810,5.6798,2681.8,2681.7,1.12282478]
["bitfinex-derivatives","ETHF0:USTF0",1739774805311,6.42553,2681.8,2681.7,1.12282478]
["bitfinex-derivatives","ETHF0:USTF0",1739774805508,5.6798,2681.8,2681.7,1.12282478]
["bitfinex-derivatives","ETHF0:USTF0",1739774809015,5.6798,2681.8,2681.7,1.86858478]
["bitfinex-derivatives","ETHF0:USTF0",1739774809804,5.6798,2681.8,2681.7,1.12282478]
["bitfinex-derivatives","ETHF0:USTF0",1739774812413,6.42553,2681.8,2681.7,1.12282478]
["bitfinex-derivatives","ETHF0:USTF0",1739774812611,5.6798,2681.8,2681.7,1.12282478]
["bitfinex-derivatives","ETHF0:USTF0",1739774813218,5.6798,2681.8,2681.7,1.86858478]
["bitfinex-derivatives","ETHF0:USTF0",1739774813512,5.6798,2681.8,2681.7,1.12282478]
["bitfinex-derivatives","ETHF0:USTF0",1739774814716,6.42553,2681.8,2681.7,1.12282478]
["bitfinex-derivatives","ETHF0:USTF0",1739774815718,5.6798,2681.8,2681.7,1.12282478]
["bitfinex-derivatives","ETHF0:USTF0",1739774815911,5.6798,2681.8,2681.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1739774817114,6.42553,2681.8,2681.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1739774817718,5.6798,2681.8,2681.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1739774818218,6.42553,2681.8,2681.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1739774819819,5.6798,2681.8,2681.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1739774820412,6.42553,2681.8,2681.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1739774821021,5.6798,2681.8,2681.7,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1739774821321,5.6798,2681.8,2681.7,0.74948478]
["bitfinex-derivatives","ETHF0:USTF0",1739774822322,3.2078,2681.8,2681.7,0.74948478]
["bitfinex-derivatives","ETHF0:USTF0",1739774822523,2.472,2682.0,2681.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739774822723,5.6798,2682.2,2682.0,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739774823019,2.472,2682.2,2682.0,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739774823221,5.6798,2682.2,2681.8,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1739774823523,5.6798,2682.2,2682.0,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739774824420,5.6798,2682.2,2681.8,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1739774824920,5.6798,2682.2,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739774824921,2.3105,2682.2,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739774825510,2.3105,2682.2,2681.9,7.86740544]
["bitfinex-derivatives","ETHF0:USTF0",1739774825710,2.3105,2682.2,2682.0,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739774825909,2.3105,2682.2,2681.9,7.86740544]
["bitfinex-derivatives","ETHF0:USTF0",1739774826113,2.3105,2682.2,2682.0,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739774826626,2.3105,2682.2,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739774827122,0.74558,2682.4,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739774827324,2.472,2682.3,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739774828427,2.472,2682.3,2682.0,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739774828629,2.472,2682.3,2681.9,7.86740544]
["bitfinex-derivatives","ETHF0:USTF0",1739774828923,2.472,2682.3,2682.0,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739774829226,2.472,2682.3,2681.9,7.86740544]
["bitfinex-derivatives","ETHF0:USTF0",1739774829227,0.74568,2682.0,2681.8,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1739774829522,0.74566,2682.1,2681.8,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1739774830121,0.74566,2682.1,2681.8,5.63223]
["bitfinex-derivatives","ETHF0:USTF0",1739774830427,3.2078,2682.2,2682.0,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739774830628,3.2078,2682.2,2681.9,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739774831830,3.95342,2682.2,2681.9,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739774832128,3.2078,2682.2,2681.8,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1739774832332,0.74566,2682.1,2681.8,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1739774832520,0.7457,2681.9,2681.8,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739774832722,5.6798,2681.9,2681.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739774832922,0.74588,2681.3,2681.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739774833125,3.21788,2681.3,2681.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739774833425,44.01788,2681.3,2681.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739774833623,3.21788,2681.3,2681.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739774833828,0.7459,2681.2,2681.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739774834031,3.21789,2681.3,2681.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739774834326,40.8,2681.2,2680.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774834528,0.74595,2681.0,2680.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774834728,3.2078,2681.1,2680.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774835325,2.471,2681.0,2680.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774835933,3.21695,2681.0,2680.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774836133,2.471,2681.0,2680.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774837834,2.472,2681.1,2680.9,0.75155722]
["bitfinex-derivatives","ETHF0:USTF0",1739774838031,2.472,2681.1,2680.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774838526,2.472,2681.1,2680.9,0.75155722]
["bitfinex-derivatives","ETHF0:USTF0",1739774839137,2.472,2681.1,2680.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774839437,2.472,2681.1,2680.9,0.75155722]
["bitfinex-derivatives","ETHF0:USTF0",1739774840437,2.472,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739774840635,0.00558722,2681.4,2681.2,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739774840933,2.47758722,2681.4,2681.3,2.47237]
["bitfinex-derivatives","ETHF0:USTF0",1739774842740,0.00558722,2681.4,2681.3,2.47237]
["bitfinex-derivatives","ETHF0:USTF0",1739774846244,0.00558722,2681.4,2680.9,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739774846427,0.00558722,2681.4,2680.9,0.55888722]
["bitfinex-derivatives","ETHF0:USTF0",1739774846428,3.2078,2681.3,2680.9,0.55888722]
["bitfinex-derivatives","ETHF0:USTF0",1739774846633,3.95367,2681.3,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739774846828,0.00558722,2681.4,2681.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1739774847142,0.00558722,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739774847535,0.00558722,2681.4,2681.3,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1739774848342,0.00558722,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739774848731,0.00558722,2681.4,2681.3,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1739774848927,0.00558722,2681.4,2681.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1739774849135,0.74588,2681.3,2681.0,5.08793]
["bitfinex-derivatives","ETHF0:USTF0",1739774849332,0.74591,2681.2,2681.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1739774849532,0.74591,2681.2,2681.0,5.08795]
["bitfinex-derivatives","ETHF0:USTF0",1739774849734,0.5575,2681.3,2681.0,5.08795]
["bitfinex-derivatives","ETHF0:USTF0",1739774849937,1.30339,2681.3,2681.0,5.08795]
["bitfinex-derivatives","ETHF0:USTF0",1739774850142,1.30339,2681.3,2681.0,1.88015]
["bitfinex-derivatives","ETHF0:USTF0",1739774850441,1.30339,2681.3,2681.0,1.88014]
["bitfinex-derivatives","ETHF0:USTF0",1739774850635,1.30339,2681.3,2681.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739774850838,0.5575,2681.3,2681.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739774851144,0.74593,2681.1,2680.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774851331,3.21793,2681.1,2680.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774851537,3.029,2681.1,2680.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774851845,0.74595,2681.0,2680.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774854745,6.37360001,2681.0,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774855044,3.2078,2680.7,2680.0,4.53591]
["bitfinex-derivatives","ETHF0:USTF0",1739774855244,3.626,2680.6,2680.0,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739774855439,44.426,2680.6,2680.2,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739774855638,43.8343,2680.6,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739774855834,44.58038,2680.6,2680.0,4.53591]
["bitfinex-derivatives","ETHF0:USTF0",1739774856049,44.58038,2680.6,2680.0,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739774856347,0.74609,2680.5,2680.0,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739774856546,0.74609,2680.5,2680.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739774856740,44.58038,2680.6,2680.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739774856940,43.8343,2680.6,2680.0,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739774857246,3.0343,2680.6,2680.0,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739774857548,2.472,2680.5,2680.0,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739774857749,2.472,2680.5,2680.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739774858043,2.472,2680.5,2680.4,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739774859246,3.21809,2680.5,2680.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739774859443,0.74617,2680.2,2680.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739774859648,0.74616,2680.3,2680.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739774860247,4.2956,2680.4,2680.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739774860450,0.74618,2680.2,2680.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739774860745,4.2956,2680.4,2680.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739774860941,4.2956,2680.4,2680.0,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1739774861138,0.74615,2680.3,2680.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739774861543,5.04173,2680.4,2680.0,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1739774861744,1.83393,2680.4,2680.0,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1739774861945,0.74616,2680.3,2680.0,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1739774862241,1.83393,2680.4,2680.0,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1739774862437,1.0878,2680.4,2680.0,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1739774862641,0.74616,2680.3,2680.0,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1739774863042,0.74616,2680.3,2680.0,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1739774863243,0.7462,2680.2,2680.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739774863446,1.0878,2680.4,2680.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739774863644,0.7462,2680.2,2680.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739774864040,0.74616,2680.3,2680.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739774864246,1.0878,2680.4,2680.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739774864548,1.0878,2680.4,2680.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739774864748,3.2181,2680.5,2680.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739774864749,3.2078,2680.7,2680.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739774864947,2.472,2680.4,2680.2,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739774865153,2.472,2680.4,2680.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739774865357,3.2078,2680.7,2680.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739774865544,2.472,2680.6,2680.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739774866043,2.472,2680.6,2680.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1739774866246,2.472,2680.6,2680.5,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1739774866452,2.472,2680.6,2680.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739774866749,2.472,2680.6,2680.3,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1739774867160,2.472,2680.6,2680.4,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739774867366,3.2078,2680.7,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739774867564,3.2078,2680.7,2680.6,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1739774868762,3.21796,2681.0,2680.6,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1739774869170,2.472,2681.0,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739774869566,3.21796,2681.0,2680.7,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1739774869770,2.472,2681.0,2680.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739774869972,2.472,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739774870171,2.472,2681.0,2680.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739774870472,2.472,2681.0,2680.8,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1739774870770,2.472,2681.0,2680.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739774870966,2.472,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739774871163,2.472,2681.0,2680.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739774871375,2.472,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739774871873,2.472,2681.0,2680.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1739774873363,2.472,2681.0,2680.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739774874466,2.472,2681.0,2680.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1739774874771,2.472,2681.0,2680.8,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1739774874970,2.472,2681.0,2680.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739774875162,2.472,2681.0,2680.6,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739774875163,0.74598,2680.9,2680.6,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739774875675,40.8,2680.8,2680.6,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739774876169,40.8,2680.8,2680.6,4.53025]
["bitfinex-derivatives","ETHF0:USTF0",1739774876368,40.8,2680.8,2680.6,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739774876968,40.8,2680.8,2680.6,4.53026]
["bitfinex-derivatives","ETHF0:USTF0",1739774877165,40.8,2680.8,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739774877372,2.472,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739774877870,43.272,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739774878070,3.21795,2681.0,2680.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739774878266,3.21795,2681.0,2680.6,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739774878267,3.21795,2681.0,2680.6,4.53024]
["bitfinex-derivatives","ETHF0:USTF0",1739774878572,2.472,2681.0,2680.6,4.53024]
["bitfinex-derivatives","ETHF0:USTF0",1739774878772,2.472,2681.0,2680.6,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739774878973,2.472,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739774879170,2.472,2681.0,2680.6,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739774879370,3.21795,2681.0,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739774879575,3.21795,2681.0,2680.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739774879876,2.472,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739774880269,0.74598,2680.9,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739774880675,2.472,2681.0,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739774880876,3.21796,2681.0,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739774881277,0.74598,2680.9,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739774881472,3.21797,2681.0,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739774881668,3.21797,2681.0,2680.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739774881869,0.74599,2680.9,2680.6,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739774882070,0.74599,2680.9,2680.6,4.53024]
["bitfinex-derivatives","ETHF0:USTF0",1739774882387,0.74599,2680.9,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739774882568,0.74599,2680.9,2680.6,4.53024]
["bitfinex-derivatives","ETHF0:USTF0",1739774882877,3.21796,2681.0,2680.6,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739774883379,3.21796,2681.0,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739774883771,0.74599,2680.9,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739774884070,0.74599,2680.9,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739774884271,3.21797,2681.0,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739774884779,0.74601,2680.8,2680.6,4.53025]
["bitfinex-derivatives","ETHF0:USTF0",1739774884977,2.472,2681.0,2680.4,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739774885183,0.551,2680.7,2680.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739774885481,0.74615,2680.3,2680.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739774885670,2.472,2680.2,2680.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739774887880,3.2078,2680.5,2680.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1739774888176,1.29987,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739774888177,2.472,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739774888374,3.2078,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774888573,2.472,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774888780,2.472,2681.0,2680.7,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1739774889173,2.472,2681.0,2680.8,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739774889386,2.472,2681.0,2680.7,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1739774889579,2.472,2681.0,2680.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739774890082,2.472,2681.0,2680.7,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1739774890083,3.21796,2681.0,2680.7,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1739774890281,2.472,2681.0,2680.9,0.00242131]
["bitfinex-derivatives","ETHF0:USTF0",1739774890585,2.472,2681.0,2680.9,0.74840131]
["bitfinex-derivatives","ETHF0:USTF0",1739774890779,2.472,2681.0,2680.9,0.00242131]
["bitfinex-derivatives","ETHF0:USTF0",1739774891877,3.21795,2681.0,2680.9,0.00242131]
["bitfinex-derivatives","ETHF0:USTF0",1739774892278,3.77345,2681.0,2680.9,0.00242131]
["bitfinex-derivatives","ETHF0:USTF0",1739774893487,3.0275,2681.0,2680.9,0.00242131]
["bitfinex-derivatives","ETHF0:USTF0",1739774894378,3.77345,2681.0,2680.9,0.00242131]
["bitfinex-derivatives","ETHF0:USTF0",1739774894983,3.0275,2681.0,2680.9,0.00242131]
["bitfinex-derivatives","ETHF0:USTF0",1739774895180,2.472,2681.0,2680.9,0.00242131]
["bitfinex-derivatives","ETHF0:USTF0",1739774895482,2.472,2681.0,2680.9,0.54672131]
["bitfinex-derivatives","ETHF0:USTF0",1739774896385,3.21795,2681.0,2680.9,0.54672131]
["bitfinex-derivatives","ETHF0:USTF0",1739774897989,2.472,2681.0,2680.9,0.54672131]
["bitfinex-derivatives","ETHF0:USTF0",1739774898590,2.472,2681.0,2680.9,0.00242131]
["bitfinex-derivatives","ETHF0:USTF0",1739774898591,3.21795,2681.0,2680.9,0.00242131]
["bitfinex-derivatives","ETHF0:USTF0",1739774899090,2.472,2681.0,2680.9,0.00242131]
["bitfinex-derivatives","ETHF0:USTF0",1739774899483,3.21795,2681.0,2680.9,0.00242131]
["bitfinex-derivatives","ETHF0:USTF0",1739774899885,2.472,2681.0,2680.9,0.00242131]
["bitfinex-derivatives","ETHF0:USTF0",1739774900285,2.472,2681.0,2680.9,0.56282131]
["bitfinex-derivatives","ETHF0:USTF0",1739774900485,3.21795,2681.0,2680.9,0.56282131]
["bitfinex-derivatives","ETHF0:USTF0",1739774901284,3.21795,2681.0,2680.9,0.00242131]
["bitfinex-derivatives","ETHF0:USTF0",1739774901586,2.472,2681.0,2680.9,0.00242131]
["bitfinex-derivatives","ETHF0:USTF0",1739774901792,2.472,2681.0,2680.9,0.56282131]
["bitfinex-derivatives","ETHF0:USTF0",1739774902093,3.21795,2681.0,2680.9,0.00242131]
["bitfinex-derivatives","ETHF0:USTF0",1739774902689,3.80135,2681.0,2680.9,0.00242131]
["bitfinex-derivatives","ETHF0:USTF0",1739774907999,3.21795,2681.0,2680.9,0.00242131]
["bitfinex-derivatives","ETHF0:USTF0",1739774911705,3.21795,2681.0,2680.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739774911902,9.21795,2681.0,2680.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739774913106,3.21795,2681.0,2680.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739774914596,9.21795,2681.0,2680.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739774914796,3.59055001,2681.0,2680.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739774914998,3.21695,2681.0,2680.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739774918714,0.74595,2681.0,2680.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739774919018,6.50014143,2681.0,2680.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739774922310,11.75419143,2681.0,2680.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739774922510,7.23714143,2680.3,2680.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739774922809,9.70814143,2680.3,2680.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739774926312,5.6788,2680.3,2680.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739774926505,3.2078,2680.3,2680.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739774926709,2.3103,2680.3,2680.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739774927707,0.74615,2680.3,2680.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739774928214,3.28319143,2680.4,2680.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739774928518,4.02932143,2680.4,2680.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739774929218,0.74615,2680.3,2680.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739774929414,4.02932143,2680.4,2680.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739774929916,3.28319143,2680.4,2680.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739774930416,3.21709,2680.5,2680.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739774930626,2.471,2680.5,2680.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739774930811,2.471,2680.5,2680.2,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1739774931011,2.471,2680.5,2680.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739774931208,2.471,2680.5,2680.2,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1739774931610,2.471,2680.5,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739774931914,2.471,2680.5,2680.2,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1739774932318,3.21711,2680.5,2680.2,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1739774932718,0.74611,2680.5,2680.2,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1739774933412,2.471,2680.6,2680.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739774933811,0.7461,2680.5,2680.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739774934107,0.7461,2680.5,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739774934312,2.471,2680.6,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739774934508,0.74606,2680.6,2680.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739774934713,5.75419143,2680.7,2680.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739774934912,3.28319143,2680.7,2680.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739774935108,0.74607,2680.6,2680.4,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739774935312,2.471,2680.7,2680.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739774935513,2.471,2680.8,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739774935714,8.96199143,2681.0,2680.7,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739774935915,0.746,2680.9,2680.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739774937822,5.75419143,2681.0,2680.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739774938020,40.8,2681.2,2680.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739774938021,44.08319143,2681.2,2680.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739774938319,2.471,2681.1,2680.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1739774939227,2.471,2681.1,2680.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739774939626,3.21695,2681.1,2680.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739774940224,2.471,2681.1,2680.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739774940530,0.74596,2681.0,2680.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739774941326,3.21693,2681.1,2680.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739774941719,3.28319143,2681.0,2680.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739774942629,3.28319143,2681.0,2680.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1739774942926,4.02916143,2681.0,2680.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739774943129,0.74598,2680.9,2680.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739774943530,4.02915143,2681.0,2680.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739774943728,3.28319143,2681.0,2680.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739774943926,6.49099143,2681.0,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774944125,3.28319143,2680.5,2680.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739774944329,0.74615,2680.3,2680.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739774945323,0.74613,2680.4,2680.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739774945633,44.82928143,2680.5,2680.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739774945926,44.08319143,2680.5,2680.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739774946131,3.28319143,2680.5,2680.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739774946337,4.02930143,2680.5,2680.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739774946527,3.28319143,2680.5,2680.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739774946727,0.74615,2680.3,2680.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739774948327,3.85029143,2680.5,2680.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739774948526,4.02930143,2680.5,2680.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739774948729,2.471,2680.6,2680.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739774948931,2.471,2680.6,2680.2,2.41936]
["bitfinex-derivatives","ETHF0:USTF0",1739774949330,3.21707,2680.6,2680.2,2.41936]
["bitfinex-derivatives","ETHF0:USTF0",1739774949732,3.28319143,2680.8,2680.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739774949931,2.471,2680.7,2680.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739774950234,0.74611,2680.5,2680.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739774950429,2.471,2680.7,2680.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739774950622,0.7461,2680.5,2680.2,2.41936]
["bitfinex-derivatives","ETHF0:USTF0",1739774950937,2.471,2680.7,2680.2,2.41936]
["bitfinex-derivatives","ETHF0:USTF0",1739774951332,0.74613,2680.4,2680.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739774951834,2.471,2680.7,2680.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739774952037,0.74606,2680.7,2680.4,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1739774952334,1.1385,2681.1,2680.4,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1739774952335,3.21703,2680.8,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739774952538,0.74605,2680.7,2680.4,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739774952934,0.74605,2680.7,2680.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739774953133,2.471,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774953328,0.74609,2680.6,2680.4,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1739774953525,3.28319143,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774953740,0.74609,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774954436,3.28319143,2680.6,2680.2,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1739774954437,0.74615,2680.3,2680.2,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1739774954638,5.14841143,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774954831,0.74617,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774957140,6.50036143,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774957644,0.74617,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774959039,0.74617,2680.2,2679.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739774959246,0.74623,2680.0,2679.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739774959943,0.74627,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739774960338,0.74627,2679.9,2679.7,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739774961039,3.28319143,2680.0,2679.7,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739774961644,0.74626,2679.9,2679.7,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739774961950,3.28319143,2680.0,2679.7,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739774962248,0.74627,2679.9,2679.7,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739774962446,4.02942143,2680.0,2679.7,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739774962740,4.02942143,2680.0,2679.7,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739774963047,0.74627,2679.9,2679.7,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739774963350,4.02943143,2680.0,2679.7,4.53081]
["bitfinex-derivatives","ETHF0:USTF0",1739774963539,3.28319143,2680.0,2679.7,4.53081]
["bitfinex-derivatives","ETHF0:USTF0",1739774965742,0.74621,2680.1,2679.7,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739774965941,0.74621,2680.1,2679.8,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739774966141,0.74619,2680.2,2679.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739774966341,5.75419143,2680.3,2680.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739774966538,5.75419143,2680.3,2680.1,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739774966751,6.50036143,2680.3,2680.1,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739774967048,5.75419143,2680.3,2680.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1739774967249,6.50034143,2680.3,2680.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1739774967748,2.471,2680.5,2680.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1739774967949,2.471,2680.5,2680.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739774968154,3.2078,2680.8,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739774968456,2.471,2680.7,2680.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739774968656,2.471,2680.7,2680.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739774968845,3.21703,2680.7,2680.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739774970357,2.471,2680.7,2680.6,1.84706]
["bitfinex-derivatives","ETHF0:USTF0",1739774971143,3.21703,2680.7,2680.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739774971658,2.471,2680.7,2680.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739774972048,3.28319143,2680.9,2680.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739774972255,6.49919143,2680.9,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739774972455,5.75319143,2680.9,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739774973455,6.49917143,2680.9,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739774973757,0.74601,2680.8,2680.6,5.05485]
["bitfinex-derivatives","ETHF0:USTF0",1739774973957,5.75319143,2680.9,2680.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1739774974152,6.29689143,2681.1,2680.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739774974351,6.29689143,2681.1,2680.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739774974658,0.74595,2681.0,2680.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739774974958,7.04283143,2681.1,2680.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739774975856,0.74595,2681.0,2680.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739774976957,3.82689143,2681.1,2680.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739774977158,5.75319143,2681.1,2680.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739774978151,6.49913143,2681.1,2680.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739774978560,5.75319143,2681.1,2680.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739774979059,6.49912143,2681.1,2680.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739774979662,5.75319143,2681.1,2680.9,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1739774979852,5.75319143,2681.1,2680.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739774980052,47.29912143,2681.1,2680.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739774980554,46.55319143,2681.1,2680.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739774980956,6.49912143,2681.1,2680.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739774981154,5.75319143,2681.1,2680.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739774981654,6.49912143,2681.1,2680.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739774981957,5.75319143,2681.1,2680.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739774982259,2.47,2681.2,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739774984656,3.21589,2681.2,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739774984856,2.47,2681.2,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739774986466,0.00558722,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739774986770,0.75142722,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739774987168,0.00558722,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739774987467,0.75142722,2681.4,2681.3,1.90647]
["bitfinex-derivatives","ETHF0:USTF0",1739774987972,0.00558722,2681.4,2681.3,2.44607]
["bitfinex-derivatives","ETHF0:USTF0",1739774989967,5.75219143,2682.0,2681.8,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739774990166,2.469,2682.0,2681.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739774990369,2.469,2682.0,2681.9,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1739774990665,4.46289143,2682.3,2681.9,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1739774990865,2.469,2682.2,2681.9,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1739774991070,0.74567,2682.0,2681.9,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1739774992169,0.7457,2681.9,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774992365,1.3273,2681.9,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774992973,3.28319143,2682.0,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774993174,3.28319143,2682.0,2681.8,0.75131722]
["bitfinex-derivatives","ETHF0:USTF0",1739774993678,4.02887143,2682.0,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774993982,6.2707,2682.2,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774993983,0.7457,2681.9,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774995185,3.28319143,2682.0,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774995373,4.02888143,2682.0,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774995775,0.7457,2681.9,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774996076,3.28319143,2682.0,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774996280,4.02888143,2682.0,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774996574,0.7457,2681.9,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774997180,4.02888143,2682.0,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774997372,3.28319143,2682.0,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774997772,4.02888143,2682.0,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774998784,3.28319143,2682.0,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774999081,0.7457,2681.9,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739774999477,1.2983,2681.9,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775000385,4.5061,2681.9,2681.8,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775000574,4.5061,2681.9,2681.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739775000575,3.7604,2681.9,2681.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739775000777,4.02907143,2681.3,2681.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739775001974,3.28319143,2681.3,2681.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739775002379,3.2078,2681.6,2681.3,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739775002380,6.49099143,2681.6,2681.3,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739775002584,7.23678143,2681.6,2681.3,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739775002781,6.49099143,2681.6,2681.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739775003082,0.74588,2681.3,2681.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739775003582,0.74586,2681.4,2681.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739775003884,0.74588,2681.3,2681.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739775004085,0.5896,2681.3,2681.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739775005286,2.468,2681.4,2681.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739775005287,2.468,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739775005490,5.6758,2681.6,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739775005785,3.2078,2681.6,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739775006386,6.49690143,2681.9,2681.6,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739775006586,0.74573,2681.8,2681.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739775007082,6.49690143,2681.9,2681.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739775007286,5.75119143,2681.9,2681.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739775007583,2.468,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739775007784,2.468,2681.9,2681.7,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1739775007985,2.468,2681.9,2681.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739775007986,0.74571,2681.9,2681.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739775008286,8.95899143,2682.1,2681.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739775008579,0.74568,2682.0,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739775008784,8.95899143,2682.1,2681.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739775008977,0.74572,2681.9,2681.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739775009177,8.95899143,2682.1,2681.7,1.90715]
["bitfinex-derivatives","ETHF0:USTF0",1739775009372,0.74569,2682.0,2681.7,1.90715]
["bitfinex-derivatives","ETHF0:USTF0",1739775009585,0.74569,2682.0,2681.7,1.90713]
["bitfinex-derivatives","ETHF0:USTF0",1739775009881,0.74569,2682.0,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739775010185,8.95899143,2682.1,2681.7,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1739775010374,0.74568,2682.0,2681.8,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739775011686,9.70465143,2682.1,2681.8,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739775011985,8.95899143,2682.1,2681.8,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739775012185,8.95899143,2682.1,2681.7,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1739775012382,8.95899143,2682.1,2681.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739775012588,9.70464143,2682.1,2681.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739775012886,0.00558722,2682.4,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739775013082,2.47358722,2682.4,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739775013783,0.00558722,2682.4,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739775013980,0.75116722,2682.4,2682.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1739775014382,0.74559,2682.3,2682.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739775014780,3.28877865,2682.4,2682.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739775014781,4.03434865,2682.4,2682.2,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1739775015188,3.28877865,2682.4,2682.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739775015486,3.28877865,2682.4,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739775016985,4.03433865,2682.4,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739775017387,3.28877865,2682.4,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739775017784,4.03433865,2682.4,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739775017984,3.28877865,2682.4,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739775018193,0.00558722,2682.4,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739775018391,0.00558722,2682.4,2682.3,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1739775022891,5.6748,2683.1,2682.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739775023083,5.6748,2683.1,2682.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739775023287,0.74542,2682.9,2682.8,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739775023489,4.02861143,2682.9,2682.8,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739775023690,3.28319143,2682.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775023892,0.74548,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775024099,0.74556,2682.4,2682.3,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739775024794,2.467,2682.7,2682.3,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1739775024988,3.28319143,2682.9,2682.6,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739775025192,0.74545,2682.8,2682.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739775026097,3.28319143,2682.9,2682.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739775026401,4.02863143,2682.9,2682.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739775026593,3.28319143,2682.9,2682.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739775026900,0.74545,2682.8,2682.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739775027388,4.02864143,2682.9,2682.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739775027589,3.28319143,2682.9,2682.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739775027795,0.74545,2682.8,2682.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739775028098,3.7568,2682.8,2682.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739775028300,0.74553,2682.5,2682.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739775028500,5.75019143,2682.6,2682.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739775028801,6.49571143,2682.6,2682.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739775029396,0.74553,2682.5,2682.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739775029598,6.49571143,2682.6,2682.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739775029898,2.467,2682.6,2682.4,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1739775030899,3.7568,2682.8,2682.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739775031100,3.2078,2682.8,2682.5,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739775031289,5.6748,2682.8,2682.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739775031488,5.6748,2682.8,2682.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739775031895,5.6748,2682.8,2682.5,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739775032103,6.42026,2682.8,2682.5,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739775032297,6.42026,2682.8,2682.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739775032599,5.6748,2682.8,2682.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739775032901,0.00558722,2683.0,2682.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739775033101,0.00558722,2683.0,2682.8,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739775033505,0.74543,2682.9,2682.3,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1739775033796,3.83227865,2683.0,2682.4,7.66693375]
["bitfinex-derivatives","ETHF0:USTF0",1739775033999,0.00558722,2683.0,2682.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739775034396,0.00558722,2683.0,2682.9,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1739775036009,0.00558722,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775036197,0.00558722,2683.0,2682.9,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1739775036706,0.00558722,2683.0,2682.9,11.60433619]
["bitfinex-derivatives","ETHF0:USTF0",1739775037205,0.00558722,2683.0,2682.9,10.85891619]
["bitfinex-derivatives","ETHF0:USTF0",1739775037399,0.00558722,2683.0,2682.9,11.60433619]
["bitfinex-derivatives","ETHF0:USTF0",1739775038406,0.00558722,2683.0,2682.9,10.85891619]
["bitfinex-derivatives","ETHF0:USTF0",1739775038598,0.75097722,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775039205,0.00558722,2683.0,2682.9,4.52742]
["bitfinex-derivatives","ETHF0:USTF0",1739775040006,0.00558722,2683.0,2682.9,12.16728487]
["bitfinex-derivatives","ETHF0:USTF0",1739775042603,0.00558722,2683.0,2682.9,11.42186487]
["bitfinex-derivatives","ETHF0:USTF0",1739775042805,0.75097722,2683.0,2682.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739775043306,0.00558722,2683.0,2682.9,4.52742]
["bitfinex-derivatives","ETHF0:USTF0",1739775043507,0.00558722,2683.0,2682.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739775043908,0.00558722,2683.0,2682.9,4.52742]
["bitfinex-derivatives","ETHF0:USTF0",1739775044906,0.75097722,2683.0,2682.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739775045102,0.00558722,2683.0,2682.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739775046011,0.00558722,2683.0,2682.9,4.52742]
["bitfinex-derivatives","ETHF0:USTF0",1739775046507,0.00558722,2683.0,2682.9,1.31962]
["bitfinex-derivatives","ETHF0:USTF0",1739775047802,0.00558722,2683.0,2682.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739775048001,0.00558722,2683.0,2682.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739775048416,0.00558722,2683.0,2682.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739775058010,0.00558722,2683.0,2682.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739775058218,0.74542,2682.9,2682.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739775058414,0.00558722,2683.0,2682.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739775058610,0.00558722,2683.0,2682.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739775058611,0.75099722,2683.0,2682.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739775058811,0.75099722,2683.0,2682.8,1.34143]
["bitfinex-derivatives","ETHF0:USTF0",1739775059518,0.00558722,2683.0,2682.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739775060016,0.75099722,2683.0,2682.8,1.34143]
["bitfinex-derivatives","ETHF0:USTF0",1739775060218,0.00558722,2683.0,2682.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739775060520,0.75100722,2683.0,2682.8,1.34144]
["bitfinex-derivatives","ETHF0:USTF0",1739775060812,0.00558722,2683.0,2682.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739775061021,0.74548,2682.7,2682.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739775061212,3.28319143,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775061410,1.31813,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775062012,0.5726,2682.6,2682.4,3.95334]
["bitfinex-derivatives","ETHF0:USTF0",1739775062321,3.28319143,2682.8,2682.5,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739775062520,3.28319143,2682.8,2682.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739775062821,0.74548,2682.7,2682.6,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739775063020,0.74551,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775063421,3.0376,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775063422,4.02872143,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775063614,3.28319143,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775063918,3.28319143,2682.8,2682.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739775064115,2.465,2682.8,2682.7,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739775064515,2.465,2682.8,2682.4,11.72694496]
["bitfinex-derivatives","ETHF0:USTF0",1739775064716,2.465,2682.8,2682.6,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739775064917,0.5726,2682.9,2682.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739775065119,0.5726,2682.9,2682.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739775065320,3.80729722,2683.0,2682.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739775065321,2.47058722,2683.0,2682.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739775065621,3.21599722,2683.0,2682.7,1.88086]
["bitfinex-derivatives","ETHF0:USTF0",1739775065819,2.47058722,2683.0,2682.7,1.88086]
["bitfinex-derivatives","ETHF0:USTF0",1739775066120,0.00558722,2683.0,2682.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739775066322,0.74543,2682.9,2682.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739775067021,0.5686,2682.9,2682.7,1.88088]
["bitfinex-derivatives","ETHF0:USTF0",1739775068123,1.31402,2682.9,2682.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739775068420,0.5686,2682.9,2682.7,1.88086]
["bitfinex-derivatives","ETHF0:USTF0",1739775068817,0.00558722,2683.0,2682.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739775069019,0.00558722,2683.0,2682.8,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739775069221,0.00558722,2683.0,2682.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739775069519,0.75097722,2683.0,2682.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739775069724,0.00558722,2683.0,2682.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739775070515,0.00558722,2683.0,2682.9,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1739775070716,0.00558722,2683.0,2682.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739775071518,0.00558722,2683.0,2682.9,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1739775078130,0.5769,2683.7,2682.9,8.55188048]
["bitfinex-derivatives","ETHF0:USTF0",1739775078321,0.74527,2683.5,2683.4,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739775078517,0.74527,2683.5,2683.4,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1739775078722,0.7452,2683.7,2683.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739775079123,6.49099143,2683.9,2683.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1739775079325,0.7452,2683.8,2683.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1739775079528,0.7452,2683.8,2683.6,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739775079727,8.96157865,2683.9,2683.8,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739775079728,0.00558722,2683.9,2683.8,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739775086025,0.74502,2684.4,2684.2,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739775086225,0.745,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775086427,2.464,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775086623,0.745,2684.5,2684.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739775086825,0.74498,2684.5,2684.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739775087323,2.46958722,2684.7,2684.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739775087534,0.74498,2684.5,2684.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739775087921,0.74497,2684.6,2684.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739775088236,0.74498,2684.5,2684.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739775090034,2.46958722,2684.7,2684.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739775090228,0.74498,2684.5,2684.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739775090528,0.00558722,2684.7,2684.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739775090725,0.74498,2684.5,2684.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739775090932,0.00558722,2684.7,2684.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739775091127,0.74498,2684.5,2684.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739775094229,0.00558722,2684.7,2684.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739775094424,0.74498,2684.5,2684.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739775097334,0.74496,2684.6,2684.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739775098040,0.74496,2684.6,2684.4,1.86311]
["bitfinex-derivatives","ETHF0:USTF0",1739775098234,0.74495,2684.6,2684.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739775098737,0.00558722,2684.7,2684.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739775098938,0.74497,2684.6,2684.4,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1739775099442,0.74495,2684.6,2684.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739775099838,0.74498,2684.5,2684.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739775100044,0.74497,2684.6,2684.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739775100335,0.00558722,2684.7,2684.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739775100535,0.75051722,2684.7,2684.5,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739775100737,0.00558722,2684.7,2684.5,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739775100940,0.75051722,2684.7,2684.5,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739775101142,0.75051722,2684.7,2684.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739775101442,0.75051722,2684.7,2684.4,1.86309]
["bitfinex-derivatives","ETHF0:USTF0",1739775101641,0.74495,2684.6,2684.4,1.86309]
["bitfinex-derivatives","ETHF0:USTF0",1739775101831,0.00558722,2684.7,2684.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739775102034,0.74497,2684.6,2684.4,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1739775102251,0.74495,2684.6,2684.4,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1739775104241,0.00558722,2684.7,2684.4,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1739775104242,0.75052722,2684.7,2684.4,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1739775104639,2.21573485,2684.7,2684.4,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1739775105140,2.21573485,2684.7,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739775107046,2.21574485,2684.7,2684.4,1.86308]
["bitfinex-derivatives","ETHF0:USTF0",1739775107345,2.21574485,2684.7,2684.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739775107542,1.47079485,2684.7,2684.5,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739775107744,0.75050722,2684.7,2684.5,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739775107933,0.75050722,2684.7,2684.4,2.58330763]
["bitfinex-derivatives","ETHF0:USTF0",1739775107934,0.00558722,2684.7,2684.6,5.41795763]
["bitfinex-derivatives","ETHF0:USTF0",1739775108447,0.00558722,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775110341,0.00558722,2684.7,2684.6,3.95275]
["bitfinex-derivatives","ETHF0:USTF0",1739775110541,0.00558722,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775111144,0.00558722,2684.7,2684.5,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739775111352,0.00288994,2684.6,2684.5,3.95276]
["bitfinex-derivatives","ETHF0:USTF0",1739775112142,0.00288994,2684.6,2684.5,3.95278]
["bitfinex-derivatives","ETHF0:USTF0",1739775113242,0.74498,2684.5,2684.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739775113741,2.21018763,2684.5,2684.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739775114141,1.46520763,2684.5,2684.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739775114849,0.74783994,2684.6,2684.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739775115246,0.00288994,2684.6,2684.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739775115547,0.00288994,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739775120348,0.00288994,2684.6,2684.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739775120847,0.00288994,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739775121451,0.00288994,2684.6,2684.5,3.95278]
["bitfinex-derivatives","ETHF0:USTF0",1739775124753,3.2078,2685.5,2684.6,1.86233]
["bitfinex-derivatives","ETHF0:USTF0",1739775124952,1.46520763,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775125245,0.74476,2685.3,2685.1,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1739775125449,4.3469,2685.5,2685.1,3.21050763]
["bitfinex-derivatives","ETHF0:USTF0",1739775125648,6.8089,2685.5,2685.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739775125848,6.8089,2685.5,2685.1,3.21050763]
["bitfinex-derivatives","ETHF0:USTF0",1739775126045,6.8089,2685.5,2685.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739775126252,7.55361,2685.5,2685.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739775126451,1.46520763,2685.4,2685.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739775126655,6.8089,2685.5,2685.1,2.49567722]
["bitfinex-derivatives","ETHF0:USTF0",1739775126856,0.74474,2685.4,2685.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739775127048,0.74473,2685.4,2685.1,2.49568722]
["bitfinex-derivatives","ETHF0:USTF0",1739775127352,0.74473,2685.4,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739775127650,5.09162,2685.5,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739775127850,0.74474,2685.4,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739775128052,4.3469,2685.5,2685.1,1.75088722]
["bitfinex-derivatives","ETHF0:USTF0",1739775128243,4.3469,2685.5,2685.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739775128647,3.803,2685.5,2685.1,1.75088722]
["bitfinex-derivatives","ETHF0:USTF0",1739775128853,3.803,2685.5,2685.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739775129456,4.54771,2685.5,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739775129953,4.54771,2685.5,2685.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739775130453,0.5952,2685.5,2685.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739775130655,0.5952,2685.5,2685.1,1.75088722]
["bitfinex-derivatives","ETHF0:USTF0",1739775131353,0.74474,2685.4,2685.1,2.49569722]
["bitfinex-derivatives","ETHF0:USTF0",1739775131649,0.5952,2685.5,2685.1,1.75088722]
["bitfinex-derivatives","ETHF0:USTF0",1739775131851,0.74478,2685.2,2685.1,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775132058,6.41358,2685.2,2685.1,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775132250,0.74491,2684.8,2684.4,4.53479]
["bitfinex-derivatives","ETHF0:USTF0",1739775132553,0.5383,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775132742,0.74498,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775133259,1.1201,2684.7,2684.1,6.25317209]
["bitfinex-derivatives","ETHF0:USTF0",1739775133260,6.47977754,2684.6,2684.1,6.25317209]
["bitfinex-derivatives","ETHF0:USTF0",1739775133454,6.47977754,2684.6,2683.8,0.29533684]
["bitfinex-derivatives","ETHF0:USTF0",1739775133455,0.74506,2684.2,2683.8,3.50313684]
["bitfinex-derivatives","ETHF0:USTF0",1739775133651,0.74506,2684.2,2684.1,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775133862,1.29656,2684.2,2684.1,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775134148,0.5515,2684.2,2684.1,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775134349,2.461,2684.3,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739775134556,2.461,2684.6,2684.1,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739775134754,2.461,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775135056,5.6688,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775135243,3.2078,2684.9,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739775135446,3.2078,2684.9,2684.6,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739775135643,3.2078,2684.9,2684.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739775136047,3.2078,2684.9,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739775136257,3.2078,2684.9,2684.8,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1739775136751,3.2078,2684.9,2684.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739775136966,3.95267,2684.9,2684.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739775137251,3.2078,2684.9,2684.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739775137455,3.95268,2684.9,2684.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739775137954,3.2078,2684.9,2684.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739775138264,0.74498,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775138759,2.43868,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775139059,0.74506,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775139261,0.74506,2684.2,2683.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739775139553,0.74506,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775140858,6.74506,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775141057,0.74526,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775141261,0.74526,2683.5,2682.9,4.41762779]
["bitfinex-derivatives","ETHF0:USTF0",1739775141262,3.27197754,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775141452,2.461,2683.6,2682.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1739775141453,0.74537,2683.1,2682.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1739775141754,5.73297754,2683.2,2682.6,7.9092291]
["bitfinex-derivatives","ETHF0:USTF0",1739775141946,5.73297754,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775142150,5.73856476,2683.2,2682.8,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1739775142350,5.73856476,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775142561,2.46658722,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775143257,2.46658722,2683.2,2682.8,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1739775143650,0.00558722,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775144048,0.00558722,2683.2,2682.8,6.47977754]
["bitfinex-derivatives","ETHF0:USTF0",1739775144253,0.00558722,2683.2,2683.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739775144659,0.00558722,2683.2,2683.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739775146048,0.00558722,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775146252,0.74538,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775146464,0.5955,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775146758,1.34087,2683.1,2682.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739775147061,1.34087,2683.1,2682.8,7.99460621]
["bitfinex-derivatives","ETHF0:USTF0",1739775147760,0.74541,2683.0,2682.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739775147960,1.34088,2683.1,2682.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739775148253,0.5955,2683.1,2682.8,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739775148459,1.34087,2683.1,2682.7,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1739775148662,1.34087,2683.1,2682.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739775149161,1.34087,2683.1,2682.7,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1739775149355,1.34087,2683.1,2682.7,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1739775150257,0.5955,2683.1,2682.7,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1739775150463,2.46758722,2683.2,2682.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739775150960,2.46758722,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775151263,2.46758722,2683.2,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739775152063,2.46758722,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775152064,3.21293722,2683.2,2682.8,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1739775152264,2.46758722,2683.2,2682.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739775153065,3.21292722,2683.2,2682.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739775153267,2.46758722,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775153467,3.21292722,2683.2,2682.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739775153867,2.46758722,2683.2,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739775154462,2.46758722,2683.2,2682.7,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739775154764,0.74539,2683.1,2682.7,4.51057]
["bitfinex-derivatives","ETHF0:USTF0",1739775155563,0.74539,2683.1,2682.7,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739775155754,0.74537,2683.1,2682.8,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739775156160,0.7454,2683.0,2682.7,4.51057]
["bitfinex-derivatives","ETHF0:USTF0",1739775157061,2.46758722,2683.2,2682.7,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739775157360,3.21293722,2683.2,2682.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739775157555,2.46758722,2683.2,2682.7,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739775157757,2.46758722,2683.2,2683.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739775157961,2.46758722,2683.2,2683.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739775158164,0.00558722,2683.2,2683.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739775158469,0.00558722,2683.2,2683.1,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1739775162279,0.00558722,2683.2,2683.1,2.48147]
["bitfinex-derivatives","ETHF0:USTF0",1739775163865,0.75092722,2683.2,2683.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739775164179,0.74537,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775166477,0.74541,2683.0,2682.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739775167378,0.74541,2683.0,2682.7,5.61587]
["bitfinex-derivatives","ETHF0:USTF0",1739775167677,0.74541,2683.0,2682.8,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739775168675,0.74541,2683.0,2682.7,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739775168676,2.46758722,2683.2,2682.7,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739775169178,0.74539,2683.1,2682.8,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739775169371,0.7454,2683.0,2682.8,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739775169677,2.46758722,2683.2,2682.7,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739775169868,0.74538,2683.1,2682.8,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739775170279,0.7454,2683.0,2682.8,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739775170580,2.46758722,2683.2,2682.8,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739775170784,0.74538,2683.1,2682.8,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739775170980,0.74538,2683.1,2682.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739775171179,0.74538,2683.1,2682.8,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739775172281,2.46758722,2683.2,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739775172785,0.74537,2683.1,2682.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739775173486,2.46758722,2683.2,2682.7,8.14237754]
["bitfinex-derivatives","ETHF0:USTF0",1739775173685,2.46758722,2683.2,2683.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739775173686,3.21294722,2683.2,2683.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739775173984,2.46758722,2683.2,2682.7,10.00605754]
["bitfinex-derivatives","ETHF0:USTF0",1739775174578,3.21292722,2683.2,2682.7,10.00605754]
["bitfinex-derivatives","ETHF0:USTF0",1739775174779,3.21292722,2683.2,2683.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739775174975,3.21292722,2683.2,2683.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739775175175,0.75092722,2683.2,2683.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739775175378,0.75092722,2683.2,2683.1,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1739775175379,0.00558722,2683.2,2683.1,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1739775179783,0.75092722,2683.2,2683.1,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1739775180387,0.00558722,2683.2,2683.1,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1739775181290,0.75092722,2683.2,2683.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739775181594,0.75092722,2683.2,2683.1,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1739775182090,0.75092722,2683.2,2683.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739775182789,0.00558722,2683.2,2683.1,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1739775190507,0.00558722,2683.2,2683.1,8.98181615]
["bitfinex-derivatives","ETHF0:USTF0",1739775201115,3.6282,2684.0,2683.9,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739775201313,3.6282,2684.0,2683.5,6.47977754]
["bitfinex-derivatives","ETHF0:USTF0",1739775201515,0.74523,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775202320,5.73197754,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775202620,0.74534,2683.2,2683.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739775203016,1.784,2683.5,2683.0,10.88705078]
["bitfinex-derivatives","ETHF0:USTF0",1739775203519,1.784,2683.5,2683.4,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739775203815,1.1861,2683.5,2683.4,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739775205320,0.5958,2683.5,2683.4,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739775207815,0.5958,2683.5,2683.4,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1739775209516,0.5958,2683.5,2683.4,1.88828]
["bitfinex-derivatives","ETHF0:USTF0",1739775210012,0.5958,2683.5,2683.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739775210218,0.74528,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775210419,0.5958,2683.5,2683.3,3.95311]
["bitfinex-derivatives","ETHF0:USTF0",1739775210726,1.34107,2683.5,2683.3,3.95311]
["bitfinex-derivatives","ETHF0:USTF0",1739775211119,0.74528,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775211323,1.32948,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775212124,0.5842,2683.4,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739775212625,0.5958,2683.5,2683.4,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739775214629,1.1234,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775214826,2.46362,2683.7,2683.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739775215019,1.7184,2683.7,2683.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739775215219,2.46361,2683.7,2683.5,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739775216323,2.4636,2683.7,2683.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739775216528,0.74531,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775216728,0.74529,2683.4,2683.2,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1739775216915,0.5707,2683.3,2683.2,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1739775218629,1.31601,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775219528,0.5707,2683.3,2683.2,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1739775220130,0.5707,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775220327,1.31601,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775224929,1.31601,2683.3,2683.2,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1739775225130,1.31601,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775226031,1.31601,2683.3,2683.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739775226534,0.5707,2683.3,2683.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739775226732,0.5707,2683.3,2683.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739775227034,0.74534,2683.2,2683.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739775227237,0.74536,2683.2,2683.0,1.30919]
["bitfinex-derivatives","ETHF0:USTF0",1739775227635,0.5707,2683.3,2682.9,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739775227836,1.1451,2683.2,2682.9,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739775228333,0.74539,2683.0,2682.9,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739775229935,0.74539,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775233335,4.41707754,2683.2,2682.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739775233537,0.74543,2682.9,2682.7,5.66027]
["bitfinex-derivatives","ETHF0:USTF0",1739775233833,6.28045754,2683.2,2682.7,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739775234131,0.74545,2682.9,2682.7,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739775234335,0.74545,2682.9,2682.7,5.66028]
["bitfinex-derivatives","ETHF0:USTF0",1739775234530,6.28045754,2683.2,2682.7,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739775234839,0.74545,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775235332,3.2078,2682.8,2682.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775235531,4.38628,2682.7,2682.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775235936,0.74559,2682.3,2682.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739775236134,3.27197754,2682.6,2682.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1739775236432,0.74562,2682.2,2682.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1739775236643,5.73097754,2682.3,2682.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1739775236930,6.47657754,2682.3,2682.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1739775237136,5.73097754,2682.3,2682.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1739775237336,2.459,2682.3,2682.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1739775237940,2.459,2682.3,2682.1,1.84263]
["bitfinex-derivatives","ETHF0:USTF0",1739775238639,2.46458722,2682.5,2682.2,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739775238837,2.46458722,2682.5,2682.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739775239838,3.21013722,2682.5,2682.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739775240027,2.46458722,2682.5,2682.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739775240339,3.21013722,2682.5,2682.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739775240933,2.46458722,2682.5,2682.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739775241243,0.00558722,2682.5,2682.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739775241428,0.00558722,2682.5,2682.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739775241934,0.00558722,2682.5,2682.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739775242136,0.75113722,2682.5,2682.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739775242637,0.00558722,2682.5,2682.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739775243033,0.00558722,2682.5,2682.3,1.30949]
["bitfinex-derivatives","ETHF0:USTF0",1739775243735,0.74556,2682.4,2682.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739775244242,0.00558722,2682.5,2682.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739775244440,0.75114722,2682.5,2682.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739775245739,0.75113722,2682.5,2682.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739775246042,0.74556,2682.4,2682.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739775248135,0.75113722,2682.5,2682.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739775248335,0.00558722,2682.5,2682.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739775248536,0.75112722,2682.5,2682.3,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1739775248745,0.75112722,2682.5,2682.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739775249040,0.74556,2682.4,2682.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739775249550,0.00558722,2682.5,2682.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739775249745,0.75113722,2682.5,2682.3,1.30949]
["bitfinex-derivatives","ETHF0:USTF0",1739775250444,0.00558722,2682.5,2682.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739775250745,0.00558722,2682.5,2682.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739775253245,0.75111722,2682.5,2682.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739775253552,0.00558722,2682.5,2682.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739775259150,0.00558722,2682.5,2682.4,8.57571566]
["bitfinex-derivatives","ETHF0:USTF0",1739775260154,0.74541,2683.0,2682.4,8.57571566]
["bitfinex-derivatives","ETHF0:USTF0",1739775260361,2.459,2683.1,2682.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739775260655,0.74539,2683.0,2682.9,1.86492]
["bitfinex-derivatives","ETHF0:USTF0",1739775260854,0.74539,2683.0,2682.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739775261054,0.74539,2683.0,2682.9,1.86492]
["bitfinex-derivatives","ETHF0:USTF0",1739775261259,0.74539,2683.0,2682.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739775262359,0.00558722,2683.2,2682.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739775262664,0.00558722,2683.2,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739775263165,0.00558722,2683.2,2682.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739775263358,0.74537,2683.1,2683.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739775263755,0.60088722,2683.2,2683.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739775263954,1.34624722,2683.2,2683.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739775264162,0.60088722,2683.2,2683.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739775264363,0.74537,2683.1,2683.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739775265467,0.60088722,2683.2,2683.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739775265667,0.74537,2683.1,2683.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739775266060,0.60088722,2683.2,2683.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739775266260,1.34624722,2683.2,2683.0,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1739775266466,0.00558722,2683.2,2683.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739775266666,0.00558722,2683.2,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739775267867,0.75092722,2683.2,2683.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739775268173,0.00558722,2683.2,2683.0,1.28388]
["bitfinex-derivatives","ETHF0:USTF0",1739775268470,0.00558722,2683.2,2683.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739775268670,0.74539,2683.0,2682.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739775268873,0.74542,2682.9,2682.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739775269078,0.74545,2682.8,2682.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739775269373,0.74543,2682.9,2682.8,7.88660936]
["bitfinex-derivatives","ETHF0:USTF0",1739775269674,0.74543,2682.9,2682.7,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739775270367,0.74543,2682.9,2682.6,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1739775270865,0.74543,2682.9,2682.7,8.56278543]
["bitfinex-derivatives","ETHF0:USTF0",1739775271067,0.74544,2682.9,2682.7,7.81731543]
["bitfinex-derivatives","ETHF0:USTF0",1739775271263,0.74544,2682.9,2682.7,8.56279543]
["bitfinex-derivatives","ETHF0:USTF0",1739775271469,0.5785,2683.1,2682.8,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739775271673,0.74537,2683.1,2682.9,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1739775271870,0.74537,2683.1,2683.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739775274474,0.74539,2683.0,2682.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739775277379,0.74545,2682.8,2682.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739775277581,1.28844,2682.9,2682.7,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739775278278,1.28844,2682.9,2682.7,1.88017]
["bitfinex-derivatives","ETHF0:USTF0",1739775279273,0.543,2682.9,2682.7,1.88017]
["bitfinex-derivatives","ETHF0:USTF0",1739775279580,0.74545,2682.8,2682.7,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739775279781,0.74551,2682.6,2682.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739775280779,0.74552,2682.6,2682.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739775281281,0.74552,2682.6,2682.4,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1739775281785,0.543,2682.9,2682.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739775281970,2.40659,2682.9,2682.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739775282166,0.74553,2682.6,2682.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739775282374,3.2078,2682.7,2682.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1739775282570,0.74556,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775282977,1.32026,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775283380,1.1469,2682.4,2682.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739775283678,0.74562,2682.2,2682.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739775283871,1.1469,2682.4,2682.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739775284078,0.74561,2682.3,2682.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739775284277,0.74561,2682.3,2682.1,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1739775284685,0.74561,2682.3,2682.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739775284973,1.1469,2682.4,2682.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739775285170,0.74564,2682.1,2682.0,4.3516]
["bitfinex-derivatives","ETHF0:USTF0",1739775286384,1.89247,2682.4,2682.0,5.09726]
["bitfinex-derivatives","ETHF0:USTF0",1739775286569,0.74557,2682.4,2682.0,4.3516]
["bitfinex-derivatives","ETHF0:USTF0",1739775286775,0.74557,2682.4,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739775287077,0.74558,2682.4,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739775287281,2.458,2682.5,2682.2,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739775287572,3.20355,2682.5,2682.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739775287778,3.20355,2682.5,2682.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739775287970,3.20355,2682.5,2682.4,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739775288573,2.458,2682.5,2682.4,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739775288772,3.20353,2682.5,2682.4,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739775289373,0.74556,2682.4,2682.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739775289578,2.458,2682.5,2682.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739775289776,2.458,2682.5,2682.3,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1739775289976,1.32302,2682.6,2682.3,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1739775290178,2.457,2682.5,2682.3,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1739775290482,3.20256,2682.5,2682.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739775291086,0.74556,2682.4,2682.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739775292275,0.74562,2682.2,2682.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739775292477,0.74564,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775293184,2.44404,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775294481,2.44404,2682.1,2681.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775294482,0.74567,2682.0,2681.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775295185,3.95347,2682.0,2681.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775295387,0.74567,2682.0,2681.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775299490,3.2026,2682.0,2681.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775301084,2.457,2682.0,2681.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775301489,6.1228,2682.3,2681.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775301792,2.457,2682.2,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739775302089,0.74557,2682.1,2681.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775302687,2.457,2682.2,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739775302893,2.457,2682.2,2682.0,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1739775303793,3.20255,2682.2,2682.0,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1739775303993,2.457,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775304396,2.457,2682.2,2682.0,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1739775305392,2.457,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739775305590,0.74553,2682.3,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739775305792,0.74553,2682.3,2682.2,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1739775306292,0.74552,2682.3,2682.2,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1739775306793,3.2025,2682.4,2682.2,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1739775306991,3.2078,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775307180,0.74537,2682.9,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739775307385,0.74537,2682.9,2682.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1739775307386,0.74538,2682.8,2682.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1739775307793,3.20236,2682.9,2682.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1739775308296,2.457,2682.9,2682.7,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1739775308492,5.6648,2683.0,2682.7,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1739775308887,3.95313,2683.0,2682.7,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1739775309194,3.2078,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739775309394,2.46258722,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775309689,2.46258722,2683.2,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739775309690,0.00558722,2683.2,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739775310394,0.00558722,2683.2,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739775310591,0.00558722,2683.2,2683.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739775312399,0.00558722,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775312695,0.00558722,2683.2,2682.9,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1739775313097,0.00558722,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775313396,0.74531,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775314694,0.74532,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775314997,0.74532,2683.0,2682.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1739775314998,0.74538,2682.8,2682.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1739775315294,41.54538,2682.8,2682.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1739775315499,40.8,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775315700,40.8,2682.8,2682.3,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739775315998,0.74549,2682.4,2682.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739775317591,3.0236,2682.5,2682.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739775317885,0.74549,2682.4,2682.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739775318599,3.0236,2682.5,2682.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739775318794,0.74549,2682.4,2682.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739775321394,0.74555,2682.2,2682.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739775322500,3.0236,2682.5,2682.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739775322705,0.74555,2682.2,2682.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739775323804,0.74555,2682.2,2682.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739775323805,3.27197754,2682.3,2682.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739775323996,0.74557,2682.1,2682.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739775324691,3.20157,2682.1,2682.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739775324999,0.7456,2682.0,2681.9,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739775325802,1.3171,2682.0,2681.9,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739775326009,1.8946,2682.0,2681.9,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739775327201,1.149,2682.0,2681.9,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739775327391,1.8946,2682.0,2681.9,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739775328405,1.149,2682.0,2681.9,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739775328699,0.5715,2682.0,2681.9,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739775328903,1.3171,2682.0,2681.9,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739775329303,0.5715,2682.0,2681.9,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739775329699,2.915,2682.3,2681.9,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739775330001,2.456,2682.1,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739775330205,3.66053,2682.3,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739775330206,5.371,2682.3,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739775330504,6.11653,2682.3,2681.9,3.75578722]
["bitfinex-derivatives","ETHF0:USTF0",1739775330709,5.371,2682.3,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739775330903,5.371,2682.3,2682.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739775331208,0.7455,2682.4,2682.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739775331409,3.2015,2682.4,2682.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739775331605,3.2015,2682.4,2682.2,1.86835]
["bitfinex-derivatives","ETHF0:USTF0",1739775331806,2.456,2682.4,2682.2,5.07615]
["bitfinex-derivatives","ETHF0:USTF0",1739775332108,2.456,2682.7,2682.2,7.60257754]
["bitfinex-derivatives","ETHF0:USTF0",1739775332301,2.456,2682.7,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739775332498,2.456,2682.7,2682.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739775332896,2.456,2682.7,2682.6,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1739775333107,2.456,2682.7,2682.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739775333304,2.456,2682.8,2682.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739775333706,2.456,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739775334008,2.456,2683.0,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739775334211,2.456,2683.0,2682.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739775334809,3.20132,2683.0,2682.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739775335110,0.74536,2682.9,2682.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739775335809,3.20134,2683.0,2682.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739775336609,3.20134,2683.0,2682.6,1.87673]
["bitfinex-derivatives","ETHF0:USTF0",1739775337113,0.74539,2682.8,2682.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739775337704,2.456,2683.0,2682.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739775337907,2.456,2683.0,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739775338108,2.456,2683.0,2682.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739775338305,2.456,2682.9,2682.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739775339016,3.20135,2682.9,2682.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739775339217,2.456,2682.9,2682.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739775339816,2.456,2682.9,2682.8,1.29108]
["bitfinex-derivatives","ETHF0:USTF0",1739775340411,0.00558722,2683.2,2682.8,1.29108]
["bitfinex-derivatives","ETHF0:USTF0",1739775340611,2.456,2683.1,2682.8,1.29108]
["bitfinex-derivatives","ETHF0:USTF0",1739775340818,2.456,2683.1,2682.8,4.49888]
["bitfinex-derivatives","ETHF0:USTF0",1739775341214,0.00558722,2683.2,2682.8,4.49888]
["bitfinex-derivatives","ETHF0:USTF0",1739775341409,3.20586722,2683.2,2682.8,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739775341621,2.46058722,2683.2,2682.8,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739775341821,3.20587722,2683.2,2682.8,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739775342021,3.20587722,2683.2,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739775342223,0.7453,2683.1,2683.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739775343821,3.20586722,2683.2,2683.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739775344333,3.20587722,2683.2,2683.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739775344927,2.46058722,2683.2,2683.0,1.30621]
["bitfinex-derivatives","ETHF0:USTF0",1739775345430,0.00558722,2683.2,2683.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739775345733,0.00558722,2683.2,2683.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739775346427,0.00558722,2683.2,2683.1,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1739775350433,0.00558722,2683.2,2683.1,7.78527754]
["bitfinex-derivatives","ETHF0:USTF0",1739775352031,0.74513,2683.7,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739775352331,0.74512,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739775353335,0.74509,2683.9,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739775353529,3.02488722,2684.0,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739775354332,0.74509,2683.9,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739775354729,0.74508,2683.9,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739775355234,0.00558722,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739775355429,0.00558722,2684.0,2683.9,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1739775355627,3.2078,2684.8,2684.0,1.86261]
["bitfinex-derivatives","ETHF0:USTF0",1739775355828,2.454,2684.7,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739775356028,2.454,2684.7,2684.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739775356333,6.95864,2684.8,2684.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739775356637,0.74486,2684.7,2684.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739775356825,6.2138,2684.8,2684.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739775357536,0.74486,2684.7,2684.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739775357737,0.74488,2684.6,2684.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739775358933,6.2138,2684.8,2684.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739775359131,0.74488,2684.6,2684.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739775360835,9.48577754,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775361030,0.74495,2684.4,2684.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739775361235,0.74493,2684.5,2684.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739775361437,0.7449,2684.6,2684.3,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1739775361734,9.48577754,2684.8,2684.3,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1739775361934,0.74487,2684.7,2684.3,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1739775362135,6.27797754,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775362429,0.552,2684.8,2684.5,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1739775362629,0.552,2684.8,2684.5,3.95269]
["bitfinex-derivatives","ETHF0:USTF0",1739775363239,1.29683,2684.8,2684.5,3.95269]
["bitfinex-derivatives","ETHF0:USTF0",1739775363540,0.552,2684.8,2684.5,3.95269]
["bitfinex-derivatives","ETHF0:USTF0",1739775363837,1.29684,2684.8,2684.5,3.95269]
["bitfinex-derivatives","ETHF0:USTF0",1739775364032,0.552,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775364230,0.74488,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775364832,0.552,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775365034,0.74488,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775366533,0.74491,2684.5,2684.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739775366932,0.7449,2684.6,2684.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739775367130,0.74491,2684.5,2684.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739775367335,0.7449,2684.6,2684.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739775367941,0.74491,2684.5,2684.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739775368134,3.27197754,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775368433,0.7451,2683.8,2683.7,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739775368630,0.74507,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775368831,0.7451,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775369029,0.7451,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775369436,0.74516,2683.6,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775369632,3.19816,2683.6,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775370141,2.453,2683.6,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775370440,2.453,2683.6,2683.5,1.33546722]
["bitfinex-derivatives","ETHF0:USTF0",1739775370641,2.453,2683.6,2683.5,0.59028722]
["bitfinex-derivatives","ETHF0:USTF0",1739775371142,2.453,2683.6,2683.5,1.15628722]
["bitfinex-derivatives","ETHF0:USTF0",1739775372143,2.453,2683.6,2683.5,0.59028722]
["bitfinex-derivatives","ETHF0:USTF0",1739775374145,3.5848,2683.9,2683.5,1.33546722]
["bitfinex-derivatives","ETHF0:USTF0",1739775374937,3.5848,2683.9,2683.5,0.59028722]
["bitfinex-derivatives","ETHF0:USTF0",1739775375145,0.74512,2683.8,2683.5,0.59028722]
["bitfinex-derivatives","ETHF0:USTF0",1739775375342,3.5848,2683.9,2683.5,0.59028722]
["bitfinex-derivatives","ETHF0:USTF0",1739775375538,0.74512,2683.8,2683.5,0.59028722]
["bitfinex-derivatives","ETHF0:USTF0",1739775375744,0.74513,2683.7,2683.5,0.59028722]
["bitfinex-derivatives","ETHF0:USTF0",1739775375945,0.74516,2683.6,2683.5,0.59028722]
["bitfinex-derivatives","ETHF0:USTF0",1739775376147,0.74516,2683.6,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775377540,4.32989,2683.9,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775377741,3.1981,2683.8,2683.5,0.75076722]
["bitfinex-derivatives","ETHF0:USTF0",1739775378047,3.19811,2683.8,2683.5,0.75076722]
["bitfinex-derivatives","ETHF0:USTF0",1739775378341,2.453,2683.8,2683.5,0.75075722]
["bitfinex-derivatives","ETHF0:USTF0",1739775378843,2.453,2683.8,2683.5,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775379547,2.453,2683.8,2683.5,0.75074722]
["bitfinex-derivatives","ETHF0:USTF0",1739775379949,3.75219,2683.9,2683.5,0.75074722]
["bitfinex-derivatives","ETHF0:USTF0",1739775380146,3.19806,2684.0,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739775380352,0.74509,2683.9,2683.7,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739775380545,0.74509,2683.9,2683.7,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739775380750,2.453,2684.0,2683.7,2.48773]
["bitfinex-derivatives","ETHF0:USTF0",1739775380952,2.453,2684.0,2683.7,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739775381143,3.19806,2684.0,2683.7,2.48771]
["bitfinex-derivatives","ETHF0:USTF0",1739775381454,2.453,2684.1,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739775381948,0.74502,2684.1,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739775382353,3.2078,2684.2,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739775382545,3.2078,2684.2,2683.7,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1739775382546,0.74506,2684.0,2683.7,5.69552]
["bitfinex-derivatives","ETHF0:USTF0",1739775383348,3.198,2684.2,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739775383546,3.2078,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775383753,2.453,2684.4,2684.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739775383942,3.95271,2684.5,2684.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739775384250,3.2078,2684.5,2684.2,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1739775384445,3.2078,2684.5,2684.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739775384649,3.2078,2684.5,2684.2,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1739775384952,0.5801,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775385153,2.453,2684.7,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739775385349,2.453,2684.7,2684.6,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739775385745,2.453,2684.7,2684.6,4.53518]
["bitfinex-derivatives","ETHF0:USTF0",1739775386047,2.453,2684.7,2684.6,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739775387655,3.19785,2684.7,2684.6,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739775388056,2.453,2684.7,2684.6,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739775388256,2.453,2684.7,2684.6,4.53518]
["bitfinex-derivatives","ETHF0:USTF0",1739775388460,0.75039722,2684.9,2684.6,4.53518]
["bitfinex-derivatives","ETHF0:USTF0",1739775388757,0.75039722,2684.9,2684.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739775389151,0.74482,2684.8,2684.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739775389556,0.75039722,2684.9,2684.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739775390561,0.74482,2684.8,2684.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739775390755,0.00558722,2684.9,2684.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739775391054,0.00558722,2684.9,2684.7,1.30674]
["bitfinex-derivatives","ETHF0:USTF0",1739775391262,0.00558722,2684.9,2684.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739775392161,0.00558722,2684.9,2684.7,1.90225]
["bitfinex-derivatives","ETHF0:USTF0",1739775392359,0.75038722,2684.9,2684.7,1.90225]
["bitfinex-derivatives","ETHF0:USTF0",1739775392761,0.75038722,2684.9,2684.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739775393062,0.00558722,2684.9,2684.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739775393464,0.75039722,2684.9,2684.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739775393760,0.00558722,2684.9,2684.7,1.90225]
["bitfinex-derivatives","ETHF0:USTF0",1739775393959,0.00558722,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739775394355,1.33517,2685.4,2684.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739775394557,0.74467,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775394959,0.74464,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775395156,2.452,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775395352,0.5463,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775395558,0.7446,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775395764,0.74466,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775396166,0.74465,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775396464,0.74462,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775396971,3.00202478,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775397158,3.00202478,2685.7,2685.3,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1739775397159,0.74462,2685.6,2685.3,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1739775397359,0.74463,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775397667,0.74462,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775397968,3.00202478,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775398568,0.74464,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775398764,0.74463,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775399059,0.00372478,2685.7,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739775399258,0.00372478,2685.7,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739775399856,0.00372478,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775400062,0.00372478,2685.7,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739775401067,0.00372478,2685.7,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739775401369,0.00372478,2685.7,2685.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739775402563,0.00372478,2685.7,2685.6,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1739775404468,0.7445,2686.0,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739775404772,0.74449,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775406665,0.74457,2685.7,2685.6,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739775406873,0.74452,2685.9,2685.6,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739775407086,0.7445,2686.0,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739775407369,0.7445,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775408468,0.74457,2685.7,2685.6,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739775409374,0.74457,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775410172,0.5419,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775410375,2.45,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775410575,2.45,2686.0,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739775410774,0.74445,2686.2,2685.9,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1739775411077,0.74445,2686.2,2686.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739775411271,6.8106,2686.3,2686.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739775411474,6.8106,2686.3,2685.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739775411675,0.74451,2686.0,2685.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739775411871,6.8106,2686.3,2685.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739775412072,0.74448,2686.1,2685.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739775412272,6.2227,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775412481,6.2227,2686.3,2685.9,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1739775412673,0.74444,2686.2,2685.9,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1739775413179,6.2227,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775413881,6.2227,2686.3,2685.9,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1739775414076,0.74446,2686.2,2685.9,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1739775414481,3.0149,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775414672,0.74446,2686.2,2685.9,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1739775415181,3.0149,2686.3,2685.9,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1739775415476,0.74445,2686.2,2685.9,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1739775416273,0.74444,2686.2,2685.9,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1739775416478,3.75933,2686.3,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739775416679,0.5897,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775416871,2.45,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775417482,0.74441,2686.3,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739775417878,0.74441,2686.3,2686.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739775418177,2.45,2686.5,2686.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739775418381,0.74449,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775420376,3.19349,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775423294,2.449,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775423493,0.74448,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775423691,2.449,2686.2,2686.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1739775423896,0.74446,2686.1,2686.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739775424394,2.449,2686.2,2686.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739775424795,3.19345,2686.2,2686.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739775424991,0.74446,2686.1,2686.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739775425996,2.449,2686.2,2686.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739775426191,3.19346,2686.2,2686.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739775426498,2.449,2686.2,2686.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739775426793,3.19344,2686.2,2686.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739775427297,2.449,2686.2,2686.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739775427602,0.74446,2686.1,2686.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739775428197,2.449,2686.2,2686.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739775428498,0.74446,2686.1,2686.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739775431595,0.74446,2686.1,2686.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739775431795,1.31506,2686.1,2686.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739775436401,0.74449,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775436702,1.31009,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775436996,0.74457,2685.7,2685.6,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1739775437902,0.74466,2685.4,2685.3,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739775438096,0.74466,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775439897,0.74462,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775440195,0.74462,2685.6,2685.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739775440401,0.5684,2685.7,2685.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739775440601,0.74462,2685.6,2685.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739775440899,0.5684,2685.7,2685.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739775441198,0.74463,2685.5,2685.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739775442009,3.19362,2685.6,2685.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739775442201,0.74463,2685.5,2685.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739775442502,2.449,2685.6,2685.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739775442702,3.19361,2685.6,2685.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739775443006,3.19361,2685.6,2685.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739775443702,3.19361,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775443703,2.449,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775443902,0.74466,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775444402,0.74466,2685.4,2685.3,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739775444593,0.74465,2685.5,2685.3,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739775445398,2.449,2685.6,2685.3,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739775445598,3.19361,2685.6,2685.3,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739775445799,2.449,2685.6,2685.3,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739775445998,2.449,2685.6,2685.3,5.63397]
["bitfinex-derivatives","ETHF0:USTF0",1739775446402,3.19361,2685.6,2685.3,5.63397]
["bitfinex-derivatives","ETHF0:USTF0",1739775446900,3.19361,2685.6,2685.3,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739775446901,2.449,2685.6,2685.3,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739775447101,3.19362,2685.6,2685.3,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739775447301,2.449,2685.6,2685.3,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739775447507,0.74465,2685.5,2685.3,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739775447702,0.74459,2685.7,2685.3,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739775447902,0.74462,2685.6,2685.3,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739775448109,2.449,2685.8,2685.3,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739775448305,0.74463,2685.5,2685.3,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739775450499,0.74466,2685.4,2685.3,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739775451309,0.5462,2685.7,2685.3,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739775451506,0.74465,2685.5,2685.3,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739775452207,0.5462,2685.7,2685.3,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739775452405,0.74466,2685.4,2685.3,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739775454200,0.74466,2685.4,2685.3,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1739775454507,0.74466,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775454714,3.19366,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775455010,3.19366,2685.4,2685.2,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775455011,0.74469,2685.3,2685.2,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775455213,4.01666754,2685.3,2685.2,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775456012,0.74469,2685.3,2685.2,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775456313,4.01666754,2685.3,2685.2,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775456915,7.22446754,2685.3,2685.2,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775457110,0.7448,2684.9,2684.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1739775459812,0.7448,2684.9,2684.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739775464025,2.449,2685.0,2684.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739775464323,3.19933722,2685.1,2684.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739775465524,2.45458722,2685.1,2684.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739775465722,0.00558722,2685.1,2684.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739775466024,0.75032722,2685.1,2684.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739775466224,0.00558722,2685.1,2684.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739775466420,0.74477,2685.0,2684.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739775466626,0.75034722,2685.1,2684.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739775467928,0.74477,2685.0,2684.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739775470630,0.75033722,2685.1,2684.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739775470929,0.74477,2685.0,2684.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739775471623,0.00558722,2685.1,2684.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739775471829,0.74477,2685.0,2684.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739775481328,0.00558722,2685.1,2684.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739775482224,0.75033722,2685.1,2684.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739775483525,0.00558722,2685.1,2684.9,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1739775484228,0.00558722,2685.1,2684.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739775484624,0.00558722,2685.1,2684.9,1.31019]
["bitfinex-derivatives","ETHF0:USTF0",1739775485337,0.75032722,2685.1,2684.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1739775485628,0.00558722,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739775486631,0.00558722,2685.1,2685.0,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1739775486836,0.00558722,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775487031,0.75032722,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775487231,0.00558722,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775487831,0.75032722,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775488630,0.00558722,2685.1,2685.0,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1739775490534,0.00558722,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775490740,0.00558722,2685.1,2685.0,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1739775495245,0.75032722,2685.1,2685.0,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1739775495444,0.00558722,2685.1,2685.0,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1739775495954,0.75032722,2685.1,2685.0,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1739775497445,0.00558722,2685.1,2685.0,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1739775497644,0.75032722,2685.1,2685.0,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1739775497944,0.00558722,2685.1,2685.0,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1739775499947,0.75032722,2685.1,2685.0,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1739775500241,0.00558722,2685.1,2685.0,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1739775507258,0.75032722,2685.1,2685.0,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1739775507454,0.00558722,2685.1,2685.0,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1739775510658,0.75032722,2685.1,2685.0,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1739775510863,0.00558722,2685.1,2685.0,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1739775518871,3.0298,2685.7,2685.1,1.86183]
["bitfinex-derivatives","ETHF0:USTF0",1739775519060,3.0298,2685.7,2685.5,2.2090223]
["bitfinex-derivatives","ETHF0:USTF0",1739775519061,0.74462,2685.6,2685.5,2.2090223]
["bitfinex-derivatives","ETHF0:USTF0",1739775519466,1.32839,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739775519662,1.32839,2685.7,2685.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739775520968,1.32839,2685.7,2685.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1739775521573,1.32839,2685.7,2685.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739775521972,0.5838,2685.7,2685.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1739775522278,1.32837,2685.7,2685.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739775523769,2.446,2685.8,2685.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1739775523968,3.19056,2685.8,2685.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1739775524463,0.74457,2685.7,2685.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1739775524664,0.74457,2685.7,2685.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739775524866,0.74457,2685.7,2685.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1739775525069,0.74457,2685.7,2685.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739775525273,0.74457,2685.7,2685.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1739775526071,0.5804,2685.8,2685.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1739775526271,0.74457,2685.7,2685.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739775526476,0.74457,2685.7,2685.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1739775526776,0.74457,2685.7,2685.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739775526972,0.74457,2685.7,2685.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1739775529679,1.3233,2686.0,2685.7,5.4167623]
["bitfinex-derivatives","ETHF0:USTF0",1739775530179,0.5788,2686.0,2685.7,4.6722023]
["bitfinex-derivatives","ETHF0:USTF0",1739775530376,0.5788,2686.0,2685.7,5.4167623]
["bitfinex-derivatives","ETHF0:USTF0",1739775530577,0.74452,2685.9,2685.7,5.4167623]
["bitfinex-derivatives","ETHF0:USTF0",1739775530979,1.32331,2686.0,2685.7,5.4167623]
["bitfinex-derivatives","ETHF0:USTF0",1739775532580,1.32331,2686.0,2685.8,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1739775533277,1.32331,2686.0,2685.8,1.32805]
["bitfinex-derivatives","ETHF0:USTF0",1739775533979,1.32331,2686.0,2685.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739775534575,1.32331,2686.0,2685.8,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1739775534772,1.32331,2686.0,2685.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739775535476,1.32331,2686.0,2685.8,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1739775535979,1.32331,2686.0,2685.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739775536173,0.74451,2686.0,2685.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739775536381,0.74451,2686.0,2685.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739775538477,1.1607,2686.1,2685.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739775538478,0.74452,2685.9,2685.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739775539079,1.4644023,2686.0,2685.7,5.2313023]
["bitfinex-derivatives","ETHF0:USTF0",1739775539385,0.74455,2685.8,2685.7,5.2313023]
["bitfinex-derivatives","ETHF0:USTF0",1739775539986,1.30814,2685.9,2685.7,5.2313023]
["bitfinex-derivatives","ETHF0:USTF0",1739775541586,1.30814,2685.9,2685.7,2.0235023]
["bitfinex-derivatives","ETHF0:USTF0",1739775541786,1.30814,2685.9,2685.7,5.2313023]
["bitfinex-derivatives","ETHF0:USTF0",1739775541983,1.30814,2685.9,2685.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739775542691,0.5636,2685.9,2685.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739775542895,1.7295,2686.1,2685.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739775543189,0.74452,2685.9,2685.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739775544785,0.7445,2686.0,2685.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739775544993,0.74452,2685.9,2685.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739775546489,1.7295,2686.1,2685.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739775546794,0.74452,2685.9,2685.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739775550299,1.7295,2686.1,2685.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739775550498,0.74452,2685.9,2685.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739775553098,1.7295,2686.1,2685.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739775553308,0.74452,2685.9,2685.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739775554391,1.7295,2686.1,2685.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739775554594,0.74452,2685.9,2685.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739775557193,1.7295,2686.1,2685.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739775557400,0.74451,2686.0,2685.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739775557599,0.74451,2686.0,2685.8,1.31524]
["bitfinex-derivatives","ETHF0:USTF0",1739775557799,0.74452,2685.9,2685.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739775560416,0.74452,2685.9,2685.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739775567514,0.74451,2686.0,2685.8,4.52304]
["bitfinex-derivatives","ETHF0:USTF0",1739775567815,0.74451,2686.0,2685.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739775568216,0.74452,2685.9,2685.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739775569605,1.7295,2686.1,2685.8,1.31524]
["bitfinex-derivatives","ETHF0:USTF0",1739775569606,0.74451,2686.0,2685.8,1.31524]
["bitfinex-derivatives","ETHF0:USTF0",1739775569806,2.47399,2686.1,2685.8,4.52304]
["bitfinex-derivatives","ETHF0:USTF0",1739775570006,0.7445,2686.0,2685.8,4.52304]
["bitfinex-derivatives","ETHF0:USTF0",1739775570207,0.7445,2686.0,2685.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739775570208,0.74451,2686.0,2685.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739775570616,0.74451,2686.0,2685.8,4.52304]
["bitfinex-derivatives","ETHF0:USTF0",1739775570813,0.5688,2686.1,2685.8,4.52304]
["bitfinex-derivatives","ETHF0:USTF0",1739775571120,0.7445,2686.0,2685.8,4.52303]
["bitfinex-derivatives","ETHF0:USTF0",1739775571617,0.74449,2686.1,2685.8,4.52303]
["bitfinex-derivatives","ETHF0:USTF0",1739775572011,0.74448,2686.1,2685.8,4.52303]
["bitfinex-derivatives","ETHF0:USTF0",1739775572312,0.74446,2686.1,2685.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739775572506,0.74446,2686.1,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739775572713,0.74446,2686.1,2686.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739775581720,2.445,2686.2,2686.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739775581921,3.18945,2686.2,2686.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739775582222,3.18945,2686.2,2686.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739775582725,3.18945,2686.2,2686.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739775584224,2.445,2686.2,2686.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739775584425,3.18944,2686.2,2686.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739775584619,2.445,2686.2,2686.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739775584824,3.18944,2686.2,2686.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739775586522,2.445,2686.2,2686.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739775586723,3.18944,2686.2,2686.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739775586929,3.18744,2686.2,2686.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739775590422,2.443,2686.3,2686.1,2.5966023]
["bitfinex-derivatives","ETHF0:USTF0",1739775590621,3.18743,2686.3,2686.1,2.5966023]
["bitfinex-derivatives","ETHF0:USTF0",1739775591220,3.18742,2686.3,2686.1,2.5966023]
["bitfinex-derivatives","ETHF0:USTF0",1739775591420,0.74444,2686.2,2686.1,2.5966023]
["bitfinex-derivatives","ETHF0:USTF0",1739775591628,2.443,2686.3,2686.1,2.5966023]
["bitfinex-derivatives","ETHF0:USTF0",1739775591821,0.74444,2686.2,2686.1,2.5966023]
["bitfinex-derivatives","ETHF0:USTF0",1739775592423,3.18743,2686.3,2686.1,2.5966023]
["bitfinex-derivatives","ETHF0:USTF0",1739775592728,0.74444,2686.2,2686.1,2.5966023]
["bitfinex-derivatives","ETHF0:USTF0",1739775596330,0.74444,2686.2,2686.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739775598831,3.18743,2686.3,2686.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739775599330,0.74444,2686.2,2686.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739775600227,3.18642,2686.3,2686.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739775600427,0.74444,2686.2,2686.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739775602240,2.442,2686.3,2686.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739775602629,0.74444,2686.2,2686.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739775604138,2.442,2686.3,2686.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739775604630,3.18643,2686.3,2686.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739775605142,3.18643,2686.3,2686.1,2.5966023]
["bitfinex-derivatives","ETHF0:USTF0",1739775605633,3.18642,2686.3,2686.1,2.5966023]
["bitfinex-derivatives","ETHF0:USTF0",1739775605832,2.442,2686.3,2686.1,2.5966023]
["bitfinex-derivatives","ETHF0:USTF0",1739775606336,3.18642,2686.3,2686.1,2.5966023]
["bitfinex-derivatives","ETHF0:USTF0",1739775606838,2.442,2686.3,2686.1,2.5966023]
["bitfinex-derivatives","ETHF0:USTF0",1739775607231,3.18642,2686.3,2686.1,2.5966023]
["bitfinex-derivatives","ETHF0:USTF0",1739775607631,3.0165,2686.5,2686.1,2.5966023]
["bitfinex-derivatives","ETHF0:USTF0",1739775607936,0.7444,2686.4,2686.1,3.3410623]
["bitfinex-derivatives","ETHF0:USTF0",1739775608639,3.0165,2686.5,2686.1,3.3410623]
["bitfinex-derivatives","ETHF0:USTF0",1739775608640,3.0165,2686.5,2686.1,2.5966023]
["bitfinex-derivatives","ETHF0:USTF0",1739775608842,0.74444,2686.2,2686.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739775609141,0.74446,2686.1,2686.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739775609339,1.28256,2686.1,2686.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739775609740,0.5381,2686.1,2686.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739775610041,0.5381,2686.1,2686.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1739775610644,1.28256,2686.1,2686.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1739775614837,0.74449,2686.0,2685.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775615048,0.7446,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775615348,2.2090023,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775615837,3.3705023,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775616542,3.9677023,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775617045,2.441,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775617235,0.00558722,2685.8,2685.6,2.6416023]
["bitfinex-derivatives","ETHF0:USTF0",1739775617544,0.00558722,2685.8,2685.7,1.31337]
["bitfinex-derivatives","ETHF0:USTF0",1739775618049,0.00558722,2685.8,2685.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739775618545,0.00558722,2685.8,2685.7,1.31337]
["bitfinex-derivatives","ETHF0:USTF0",1739775620437,0.00558722,2685.8,2685.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739775621144,0.00558722,2685.8,2685.7,1.31337]
["bitfinex-derivatives","ETHF0:USTF0",1739775621449,0.00558722,2685.8,2685.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739775622946,0.74463,2685.6,2685.3,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775623247,2.441,2685.6,2685.3,0.55058722]
["bitfinex-derivatives","ETHF0:USTF0",1739775623446,2.441,2685.6,2685.3,1.29525722]
["bitfinex-derivatives","ETHF0:USTF0",1739775623745,2.441,2685.6,2685.4,1.4644023]
["bitfinex-derivatives","ETHF0:USTF0",1739775623943,0.74464,2685.5,2685.3,0.55058722]
["bitfinex-derivatives","ETHF0:USTF0",1739775624137,0.74463,2685.5,2685.3,0.55058722]
["bitfinex-derivatives","ETHF0:USTF0",1739775624339,3.9054023,2685.6,2685.3,0.55058722]
["bitfinex-derivatives","ETHF0:USTF0",1739775624544,0.74464,2685.5,2685.3,0.55058722]
["bitfinex-derivatives","ETHF0:USTF0",1739775624744,3.9054023,2685.6,2685.3,0.55058722]
["bitfinex-derivatives","ETHF0:USTF0",1739775624945,2.441,2685.6,2685.3,0.55058722]
["bitfinex-derivatives","ETHF0:USTF0",1739775625145,3.18561,2685.6,2685.3,0.55058722]
["bitfinex-derivatives","ETHF0:USTF0",1739775625546,0.74466,2685.4,2685.3,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775626246,3.3701423,2685.5,2685.3,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775626446,1.90574,2685.5,2685.3,1.18098722]
["bitfinex-derivatives","ETHF0:USTF0",1739775626643,0.00558722,2685.8,2685.4,1.4644023]
["bitfinex-derivatives","ETHF0:USTF0",1739775626844,0.00558722,2685.8,2685.6,1.4644023]
["bitfinex-derivatives","ETHF0:USTF0",1739775627045,0.75013722,2685.8,2685.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739775627247,0.00558722,2685.8,2685.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739775627648,0.75013722,2685.8,2685.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739775627950,0.00558722,2685.8,2685.3,0.58618722]
["bitfinex-derivatives","ETHF0:USTF0",1739775628151,1.4644023,2685.6,2685.3,0.58618722]
["bitfinex-derivatives","ETHF0:USTF0",1739775628448,0.74466,2685.4,2685.3,0.58618722]
["bitfinex-derivatives","ETHF0:USTF0",1739775628649,1.31819,2685.7,2685.3,0.58618722]
["bitfinex-derivatives","ETHF0:USTF0",1739775628847,3.18561,2685.6,2685.3,0.58618722]
["bitfinex-derivatives","ETHF0:USTF0",1739775629154,2.441,2685.6,2685.3,0.58618722]
["bitfinex-derivatives","ETHF0:USTF0",1739775629452,2.441,2685.6,2685.4,4.6722023]
["bitfinex-derivatives","ETHF0:USTF0",1739775629747,0.00558722,2685.8,2685.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739775629948,2.44658722,2685.8,2685.6,2.2089923]
["bitfinex-derivatives","ETHF0:USTF0",1739775630244,0.00558722,2685.8,2685.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739775630444,0.00558722,2685.8,2685.7,4.53047]
["bitfinex-derivatives","ETHF0:USTF0",1739775631452,0.00558722,2685.8,2685.7,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739775631646,0.00558722,2685.8,2685.7,4.53047]
["bitfinex-derivatives","ETHF0:USTF0",1739775632160,2.441,2686.3,2685.7,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739775632349,3.9054023,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775632539,3.18543,2686.3,2686.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739775632743,2.441,2686.3,2686.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739775633345,2.441,2686.3,2686.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739775633947,3.18541,2686.3,2686.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739775634748,0.74441,2686.3,2686.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739775635046,0.74444,2686.2,2686.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739775635245,2.44,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775635448,0.74443,2686.3,2686.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739775635640,0.74444,2686.2,2686.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739775636046,0.74441,2686.3,2686.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739775636246,2.44,2686.4,2686.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739775636450,0.74444,2686.2,2686.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739775638547,0.74454,2685.9,2685.7,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1739775638749,1.7551,2686.2,2685.7,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1739775639053,0.74455,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775639248,3.18455,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775640354,2.44,2685.8,2685.3,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775640553,6.47771829,2686.0,2685.3,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775640742,2.44,2685.7,2685.3,0.75025722]
["bitfinex-derivatives","ETHF0:USTF0",1739775640946,0.74462,2685.6,2685.3,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775641148,2.44,2685.7,2685.3,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775641658,0.74466,2685.4,2685.3,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775642157,4.01457829,2685.4,2685.3,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775643760,0.74466,2685.4,2685.3,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775648259,3.95246,2685.4,2685.3,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775649162,7.22237829,2685.4,2685.3,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775652962,0.7448,2684.9,2684.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739775654459,2.44558722,2685.1,2684.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739775654665,0.74478,2685.0,2684.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739775655159,2.44558722,2685.1,2684.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739775655559,0.74478,2685.0,2684.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739775655760,2.44558722,2685.1,2684.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739775655761,0.7448,2684.9,2684.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739775656359,2.44558722,2685.1,2684.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739775656662,2.44558722,2685.1,2684.8,5.63632]
["bitfinex-derivatives","ETHF0:USTF0",1739775656862,2.44558722,2685.1,2684.8,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1739775657063,0.74478,2685.0,2684.8,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1739775657365,2.44558722,2685.1,2684.8,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1739775657561,0.74478,2685.0,2684.8,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1739775658065,3.19034722,2685.1,2684.8,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1739775658462,2.44558722,2685.1,2684.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739775658664,0.74477,2685.0,2684.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739775658863,3.19034722,2685.1,2684.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739775659367,2.44558722,2685.1,2684.8,2.42852]
["bitfinex-derivatives","ETHF0:USTF0",1739775659564,3.19033722,2685.1,2684.8,2.42852]
["bitfinex-derivatives","ETHF0:USTF0",1739775660059,2.44558722,2685.1,2684.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739775660261,0.7448,2684.9,2684.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739775660465,2.44558722,2685.1,2684.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739775660858,0.7448,2684.9,2684.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739775661061,0.7448,2684.9,2684.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775661062,0.30000736,2684.9,2684.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775661264,0.74485,2684.7,2684.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775661462,3.18485,2684.7,2684.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775663369,6.47771829,2684.8,2684.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775663567,2.44,2684.7,2684.6,0.54738722]
["bitfinex-derivatives","ETHF0:USTF0",1739775663970,3.18485,2684.7,2684.6,0.54738722]
["bitfinex-derivatives","ETHF0:USTF0",1739775665361,2.44,2684.7,2684.6,0.54738722]
["bitfinex-derivatives","ETHF0:USTF0",1739775666070,3.18485,2684.7,2684.6,0.54738722]
["bitfinex-derivatives","ETHF0:USTF0",1739775668378,3.18485,2684.7,2684.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775668675,3.75675,2684.7,2684.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775669882,2.44,2684.7,2684.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775670174,2.44,2684.7,2684.6,0.59598722]
["bitfinex-derivatives","ETHF0:USTF0",1739775670776,3.18485,2684.7,2684.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775670973,3.18485,2684.7,2684.6,0.59598722]
["bitfinex-derivatives","ETHF0:USTF0",1739775671172,2.44,2684.8,2684.6,0.59598722]
["bitfinex-derivatives","ETHF0:USTF0",1739775671368,0.00558722,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775671575,0.00558722,2685.1,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739775672070,0.00558722,2685.1,2684.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739775672376,0.74477,2685.0,2684.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739775672669,3.27550551,2685.1,2684.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739775672874,0.74477,2685.0,2684.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739775673270,3.2078,2685.0,2684.6,0.59598722]
["bitfinex-derivatives","ETHF0:USTF0",1739775673474,0.74485,2684.7,2684.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775673670,3.18485,2684.7,2684.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775673871,3.72935,2684.7,2684.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775675177,2.44,2684.7,2684.6,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775675369,2.44,2684.7,2684.6,0.54398722]
["bitfinex-derivatives","ETHF0:USTF0",1739775675876,2.44,2684.8,2684.6,0.54398722]
["bitfinex-derivatives","ETHF0:USTF0",1739775676368,0.00558722,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775676369,2.44,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775676566,2.44,2685.0,2684.7,3.95264]
["bitfinex-derivatives","ETHF0:USTF0",1739775676770,2.44,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739775676979,2.44,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775677191,0.00558722,2685.1,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739775677391,2.44558722,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775677587,3.19034722,2685.1,2684.7,3.95264]
["bitfinex-derivatives","ETHF0:USTF0",1739775677787,2.44558722,2685.1,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739775678303,2.44558722,2685.1,2684.9,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1739775678590,2.44558722,2685.1,2684.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739775678793,0.00558722,2685.1,2684.9,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1739775679488,0.00558722,2685.1,2684.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739775679683,0.75033722,2685.1,2684.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739775679994,0.00558722,2685.1,2684.9,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1739775680397,0.00558722,2685.1,2684.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739775680796,0.00558722,2685.1,2684.9,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1739775681596,0.00558722,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739775681986,0.00558722,2685.1,2684.9,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1739775682796,0.00558722,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739775682996,0.00558722,2685.1,2684.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739775682997,0.00558722,2685.1,2684.9,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1739775683494,0.00558722,2685.1,2685.0,1.33627]
["bitfinex-derivatives","ETHF0:USTF0",1739775683884,0.00558722,2685.1,2685.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739775684492,0.00558722,2685.1,2685.0,4.54407]
["bitfinex-derivatives","ETHF0:USTF0",1739775684690,2.44,2685.5,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739775685092,2.44,2685.5,2685.3,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1739775685293,2.44,2685.5,2685.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739775685594,3.2078,2685.7,2685.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739775685803,6.3924,2685.7,2685.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739775685994,6.3924,2685.7,2685.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739775686303,3.2078,2686.0,2685.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739775686498,2.439,2685.9,2685.6,3.95238]
["bitfinex-derivatives","ETHF0:USTF0",1739775686699,2.439,2685.9,2685.6,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1739775686893,2.439,2685.9,2685.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739775687200,3.18352,2685.9,2685.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739775687401,2.439,2685.9,2685.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739775687899,3.18352,2685.9,2685.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739775688194,2.439,2685.9,2685.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739775688407,3.18353,2685.9,2685.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739775688897,0.74455,2685.8,2685.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739775689598,2.439,2685.9,2685.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739775689792,1.32119,2685.7,2685.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739775689998,0.74461,2685.6,2685.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739775690908,0.5766,2685.7,2685.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739775691299,0.74462,2685.6,2685.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739775692311,0.5766,2685.7,2685.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739775692607,1.32119,2685.7,2685.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739775692807,0.74461,2685.6,2685.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739775693112,0.5766,2685.7,2685.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739775693313,0.74461,2685.6,2685.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739775693910,0.5766,2685.7,2685.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739775694104,0.74463,2685.5,2685.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739775695500,0.74462,2685.6,2685.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739775696011,0.5766,2685.7,2685.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739775696403,0.74463,2685.5,2685.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739775697912,0.5766,2685.7,2685.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739775698108,0.74463,2685.5,2685.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739775700408,0.74466,2685.4,2685.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739775700610,3.18366,2685.4,2685.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739775700812,0.74472,2685.2,2685.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1739775701013,0.74472,2685.2,2685.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739775701818,0.5631,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775701819,0.74478,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775702003,3.18378,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775702205,0.7448,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775702414,1.3079,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775704010,0.5631,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775704218,2.439,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775704712,9.39271829,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775704914,2.439,2685.3,2684.8,3.95261]
["bitfinex-derivatives","ETHF0:USTF0",1739775705116,3.1837,2685.3,2684.8,3.95261]
["bitfinex-derivatives","ETHF0:USTF0",1739775705316,2.439,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775705517,0.74473,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775705917,0.74473,2685.2,2684.8,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1739775706214,2.439,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775706414,7.06271829,2685.4,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739775706415,2.439,2685.2,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739775706808,2.439,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775706809,3.7928,2685.4,2685.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739775707009,2.439,2685.3,2685.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739775707221,2.439,2685.3,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739775707421,2.439,2685.3,2685.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739775708622,3.2078,2685.9,2685.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739775708823,3.2078,2685.9,2685.2,1.85259]
["bitfinex-derivatives","ETHF0:USTF0",1739775708824,0.74458,2685.7,2685.2,1.85259]
["bitfinex-derivatives","ETHF0:USTF0",1739775709117,0.74462,2685.6,2685.2,1.85259]
["bitfinex-derivatives","ETHF0:USTF0",1739775709320,3.0182,2685.8,2685.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739775709524,3.26991829,2685.7,2685.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739775709720,3.84421829,2685.7,2685.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739775709918,0.74468,2685.4,2685.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739775710114,3.18268,2685.4,2685.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739775710425,0.5792,2685.3,2685.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739775710618,1.32389,2685.3,2685.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739775711018,0.5792,2685.3,2685.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739775711225,0.74473,2685.2,2685.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739775711415,0.5792,2685.3,2685.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739775712214,2.438,2685.4,2685.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739775712419,2.438,2685.3,2685.1,3.95254]
["bitfinex-derivatives","ETHF0:USTF0",1739775712920,2.438,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775713526,2.438,2685.3,2685.1,3.95252]
["bitfinex-derivatives","ETHF0:USTF0",1739775714116,2.438,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775714328,2.438,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739775714920,3.18264,2685.5,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739775715117,3.18264,2685.5,2685.3,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1739775715118,2.438,2685.5,2685.3,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1739775715313,2.438,2685.5,2685.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739775715523,2.438,2685.5,2685.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739775716219,2.438,2685.6,2685.4,1.86786]
["bitfinex-derivatives","ETHF0:USTF0",1739775716421,2.438,2685.6,2685.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739775716713,2.438,2685.6,2685.4,1.86786]
["bitfinex-derivatives","ETHF0:USTF0",1739775716925,2.438,2685.6,2685.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739775717319,2.438,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739775717519,2.438,2685.7,2685.4,7.60091829]
["bitfinex-derivatives","ETHF0:USTF0",1739775717820,2.438,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739775718215,2.438,2685.7,2685.4,7.60091829]
["bitfinex-derivatives","ETHF0:USTF0",1739775718520,2.438,2685.7,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739775720926,2.438,2685.7,2685.4,7.60091829]
["bitfinex-derivatives","ETHF0:USTF0",1739775721323,0.74455,2685.8,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739775721527,5.6458,2685.9,2685.4,7.60091829]
["bitfinex-derivatives","ETHF0:USTF0",1739775722520,5.6458,2685.9,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739775722821,5.6458,2685.9,2685.4,7.60091829]
["bitfinex-derivatives","ETHF0:USTF0",1739775723019,2.438,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775723226,2.438,2685.9,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739775723627,2.438,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775723821,2.438,2685.9,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739775724021,2.438,2685.9,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739775724220,2.438,2685.9,2685.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739775724419,3.18252,2685.9,2685.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739775724928,2.438,2685.9,2685.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739775725429,2.438,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775725621,2.438,2685.9,2685.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1739775726127,2.438,2685.9,2685.6,1.29528]
["bitfinex-derivatives","ETHF0:USTF0",1739775726330,2.438,2685.9,2685.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739775728531,0.5532,2686.2,2685.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739775728732,0.5532,2686.2,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739775728933,2.438,2686.2,2686.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1739775731528,3.18244,2686.2,2686.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1739775732240,2.438,2686.2,2686.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1739775735045,4.9527,2686.4,2686.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1739775735246,2.437,2686.3,2686.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1739775736040,3.18143,2686.3,2686.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1739775736240,2.437,2686.3,2686.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1739775736741,3.18142,2686.3,2686.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1739775737041,2.437,2686.3,2686.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1739775737249,3.18141,2686.3,2686.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1739775738342,3.18143,2686.3,2686.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1739775740854,20.642,2686.9,2686.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1739775740855,3.2078,2687.2,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739775741048,2.437,2686.9,2686.5,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739775741651,0.74432,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775741849,0.74433,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775742055,0.5606,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775742751,1.30493,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775743252,0.5606,2686.6,2686.2,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739775743444,0.5606,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775743445,0.5821,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775743643,3.5771,2686.5,2686.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775743948,0.7444,2686.4,2686.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775744253,0.74438,2686.4,2686.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775744654,3.5771,2686.5,2686.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775744849,3.5771,2686.5,2686.0,0.75005722]
["bitfinex-derivatives","ETHF0:USTF0",1739775745054,3.5771,2686.5,2686.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739775745353,4.32145,2686.5,2686.1,2.43456]
["bitfinex-derivatives","ETHF0:USTF0",1739775745554,3.0191,2686.5,2686.1,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1739775745847,0.5821,2686.5,2686.1,2.43454]
["bitfinex-derivatives","ETHF0:USTF0",1739775746652,0.7444,2686.4,2686.1,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1739775746850,1.2977,2686.4,2686.1,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1739775747151,0.5533,2686.4,2686.1,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1739775747352,0.74441,2686.3,2686.1,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739775747853,0.5904,2686.2,2686.1,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739775748257,0.6936,2686.2,2686.1,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739775748556,0.1032,2686.2,2686.1,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739775748753,0.1032,2686.2,2686.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739775749454,0.84764,2686.2,2686.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739775749655,0.1032,2686.2,2686.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739775750655,0.1032,2686.2,2686.1,2.45426]
["bitfinex-derivatives","ETHF0:USTF0",1739775750856,0.1032,2686.2,2686.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739775754553,0.74446,2686.1,2686.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775754754,1.28596,2686.1,2686.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775754952,3.26991829,2685.8,2685.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739775755155,3.0029,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775755356,0.74469,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775755559,3.18069,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775755860,2.436,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775756058,2.44158722,2685.5,2685.2,3.95249]
["bitfinex-derivatives","ETHF0:USTF0",1739775756449,2.44158722,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739775756762,2.44158722,2685.5,2685.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739775756965,2.44158722,2685.5,2685.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739775757157,0.00558722,2685.5,2685.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739775759355,0.00558722,2685.5,2685.4,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1739775760262,0.00558722,2685.5,2685.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739775762060,0.00558722,2685.5,2685.4,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1739775762456,0.00558722,2685.5,2685.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739775765259,0.00558722,2685.5,2685.4,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1739775765558,0.00558722,2685.5,2685.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739775765758,0.00558722,2685.5,2685.4,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1739775766365,0.00558722,2685.5,2685.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739775766866,0.75021722,2685.5,2685.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739775767261,0.00558722,2685.5,2685.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739775767467,0.74467,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775767663,0.74467,2685.4,2685.2,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1739775768363,0.00558722,2685.5,2685.2,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1739775768564,0.75023722,2685.5,2685.2,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1739775769271,0.00558722,2685.5,2685.2,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1739775769472,0.74466,2685.4,2685.2,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1739775769964,0.75024722,2685.5,2685.2,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1739775770163,0.74467,2685.4,2685.2,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1739775770866,0.00558722,2685.5,2685.2,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1739775771173,0.74469,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775771468,3.18069,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775772871,2.436,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775773259,3.18069,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775776272,2.436,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775777271,3.18069,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775778571,2.436,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775778867,0.75022722,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775779072,2.437,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775779468,2.5402,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775780074,0.74469,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775780269,2.5402,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775780676,0.74469,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775781072,0.74471,2685.2,2685.1,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1739775781263,0.5952,2685.2,2685.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775781468,0.74474,2685.1,2685.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775782475,3.26991829,2685.3,2685.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775782675,2.5402,2685.4,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739775782875,2.5402,2685.4,2685.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1739775783071,3.28486,2685.4,2685.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1739775783270,3.28486,2685.4,2685.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739775783476,2.5402,2685.4,2685.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739775784277,3.28486,2685.4,2685.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739775784469,2.5402,2685.4,2685.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739775785974,3.28486,2685.4,2685.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739775786468,2.5402,2685.4,2685.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739775786679,2.5392,2685.4,2685.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739775788668,2.5392,2685.4,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739775788875,2.5392,2685.4,2685.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775788876,3.1175,2685.4,2685.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775789275,41.54471,2685.3,2685.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775789776,40.8,2685.3,2685.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775790075,3.1175,2685.4,2685.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775790076,2.436,2685.2,2685.0,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775790281,0.1032,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775790483,2.5392,2685.4,2685.2,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1739775790672,2.5392,2685.4,2685.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739775791678,0.1032,2685.4,2685.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739775793780,0.1032,2685.4,2685.3,1.31819]
["bitfinex-derivatives","ETHF0:USTF0",1739775794171,0.1032,2685.4,2685.3,4.58810829]
["bitfinex-derivatives","ETHF0:USTF0",1739775796178,0.00558722,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739775796375,0.00558722,2685.5,2685.4,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1739775797279,0.00558722,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775797480,0.75021722,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775797875,0.00558722,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775798786,0.00558722,2685.5,2685.4,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1739775799180,0.00558722,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775799488,0.75021722,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775799988,0.00558722,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775800386,0.00558722,2685.5,2685.4,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1739775801877,3.18045,2686.2,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739775802083,2.436,2686.2,2686.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739775802588,2.436,2686.2,2686.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739775802787,3.18044,2686.2,2686.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739775803185,3.18044,2686.2,2686.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739775803784,2.436,2686.2,2686.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739775804289,3.18044,2686.2,2686.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739775804791,2.436,2686.2,2686.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739775805293,3.18044,2686.2,2686.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739775805492,0.74446,2686.1,2686.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739775805686,0.74449,2686.0,2685.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739775806291,2.436,2686.2,2685.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739775806492,0.74449,2686.1,2685.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739775806987,2.436,2686.2,2685.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739775807196,0.74455,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775808395,3.17955,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775808588,3.17955,2685.8,2685.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739775808589,0.7446,2685.6,2685.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739775809885,0.7446,2685.6,2685.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739775810890,1.6925,2685.7,2685.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739775811092,0.74463,2685.5,2685.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739775811693,0.74467,2685.4,2685.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739775811898,0.74467,2685.4,2685.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739775812206,0.5842,2685.3,2685.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739775812789,1.87769,2685.7,2685.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739775813100,0.5545,2685.6,2685.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739775813397,0.74464,2685.5,2685.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739775813599,0.5545,2685.6,2685.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739775813792,0.5545,2685.6,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739775813994,2.435,2685.7,2685.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739775814191,2.435,2685.7,2685.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739775814499,2.435,2685.7,2685.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739775814800,2.435,2685.7,2685.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1739775814989,0.5545,2686.0,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739775815195,2.435,2686.0,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739775815497,2.435,2686.0,2685.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739775815891,2.435,2686.0,2685.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739775816293,3.2078,2686.1,2685.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739775816888,3.95227,2686.1,2685.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739775817100,3.95228,2686.1,2685.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739775817997,3.2078,2686.1,2685.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739775818198,0.74449,2686.0,2685.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739775818401,1.33069,2686.0,2685.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739775819089,0.5862,2686.0,2685.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739775820797,1.33069,2686.0,2685.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739775820998,0.5862,2686.0,2685.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739775821901,3.2078,2686.1,2685.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739775822301,3.2078,2686.1,2686.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739775822302,3.95226,2686.1,2686.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739775822799,0.74446,2686.1,2686.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739775823402,2.9755,2686.2,2686.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739775823601,0.74446,2686.1,2686.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739775824999,2.9755,2686.2,2686.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739775825502,0.74446,2686.1,2686.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739775826697,2.9755,2686.2,2686.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739775826897,0.74446,2686.1,2686.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739775829604,2.9755,2686.2,2686.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739775829905,0.74446,2686.1,2686.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739775834803,2.9755,2686.2,2686.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739775835010,0.74446,2686.1,2686.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739775835807,2.9755,2686.2,2686.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739775835808,3.71996,2686.2,2686.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739775836009,0.74446,2686.1,2686.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739775836197,3.71994,2686.2,2686.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739775836610,0.74446,2686.1,2686.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739775839004,2.9755,2686.2,2686.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739775839206,2.435,2686.2,2686.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739775839605,2.434,2686.2,2686.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739775840110,2.434,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739775840305,2.915,2686.8,2686.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739775840506,2.434,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775840711,2.434,2686.7,2686.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739775841211,0.74433,2686.6,2686.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739775841411,2.434,2686.7,2686.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739775841813,3.1783,2686.7,2686.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739775842010,0.74434,2686.6,2686.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739775842218,2.434,2686.7,2686.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739775842421,1.30859,2686.8,2686.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739775842618,2.9983,2686.8,2686.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739775843217,0.7443,2686.7,2686.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739775844320,0.74431,2686.7,2686.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739775845316,2.9983,2686.8,2686.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739775845521,3.74258,2686.8,2686.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739775845823,2.434,2686.8,2686.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739775846122,3.17828,2686.8,2686.4,2.45527]
["bitfinex-derivatives","ETHF0:USTF0",1739775846517,3.17829,2686.8,2686.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739775846824,0.7443,2686.7,2686.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739775847418,3.17829,2686.8,2686.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739775847619,0.7443,2686.7,2686.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739775847819,3.17829,2686.8,2686.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739775848025,3.17828,2686.8,2686.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739775848219,2.434,2686.8,2686.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739775848420,0.74431,2686.7,2686.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739775848724,0.74432,2686.7,2686.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739775848920,2.434,2686.8,2686.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739775849124,2.434,2686.8,2686.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739775849424,2.434,2686.8,2686.4,2.45526]
["bitfinex-derivatives","ETHF0:USTF0",1739775849425,3.17827,2686.8,2686.4,2.45526]
["bitfinex-derivatives","ETHF0:USTF0",1739775849625,3.17827,2686.8,2686.4,2.46084722]
["bitfinex-derivatives","ETHF0:USTF0",1739775849923,3.17828,2686.8,2686.4,1.71648722]
["bitfinex-derivatives","ETHF0:USTF0",1739775850120,2.434,2686.8,2686.4,1.71648722]
["bitfinex-derivatives","ETHF0:USTF0",1739775850326,3.17827,2686.8,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739775850624,2.434,2686.8,2686.4,1.71648722]
["bitfinex-derivatives","ETHF0:USTF0",1739775850826,3.17829,2686.8,2686.4,1.71648722]
["bitfinex-derivatives","ETHF0:USTF0",1739775851016,2.434,2686.8,2686.4,1.71648722]
["bitfinex-derivatives","ETHF0:USTF0",1739775851213,3.17828,2686.8,2686.4,1.71648722]
["bitfinex-derivatives","ETHF0:USTF0",1739775851528,0.74427,2686.9,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739775851826,2.433,2686.9,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739775852323,3.17724,2686.9,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739775852523,3.17724,2686.9,2686.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739775852922,0.74427,2686.8,2686.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739775853225,3.17725,2686.9,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739775853526,2.433,2686.9,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739775853718,7.63231829,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775853919,2.433,2687.1,2686.6,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1739775854121,0.74422,2687.0,2686.6,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1739775854622,2.433,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775854926,2.433,2687.1,2686.6,3.95211]
["bitfinex-derivatives","ETHF0:USTF0",1739775855318,0.5611,2687.2,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739775855516,3.17721,2687.1,2686.8,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1739775855720,1.30526,2687.2,2686.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1739775855920,3.17716,2687.2,2686.8,2.37245]
["bitfinex-derivatives","ETHF0:USTF0",1739775856321,2.433,2687.2,2686.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1739775856628,3.17716,2687.2,2686.8,2.37245]
["bitfinex-derivatives","ETHF0:USTF0",1739775857518,3.17716,2687.2,2686.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1739775857720,3.17716,2687.2,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739775857919,2.433,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775858114,0.74422,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775858622,2.433,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775858831,0.7442,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775859126,3.17719,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775859325,2.433,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775859529,2.433,2687.2,2686.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1739775859824,3.83941829,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775860030,0.7443,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775860820,0.74429,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775861233,1.1708,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775861832,0.5916,2687.0,2686.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739775862328,0.5916,2687.0,2686.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739775862535,0.74424,2686.9,2686.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739775863233,0.74424,2686.9,2686.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739775863532,0.74429,2686.8,2686.6,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739775863720,1.1861,2687.0,2686.6,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739775863925,1.93033,2687.0,2686.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739775864226,0.74425,2686.9,2686.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739775864431,1.1861,2687.0,2686.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739775864625,0.74427,2686.8,2686.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739775864931,1.1861,2687.0,2686.4,0.55668722]
["bitfinex-derivatives","ETHF0:USTF0",1739775865127,1.1861,2687.0,2686.4,1.14568722]
["bitfinex-derivatives","ETHF0:USTF0",1739775865331,0.74432,2686.7,2686.4,1.14568722]
["bitfinex-derivatives","ETHF0:USTF0",1739775865524,1.1861,2687.0,2686.4,1.14568722]
["bitfinex-derivatives","ETHF0:USTF0",1739775865730,0.74425,2686.9,2686.4,1.89005722]
["bitfinex-derivatives","ETHF0:USTF0",1739775866331,1.1861,2687.0,2686.4,1.14568722]
["bitfinex-derivatives","ETHF0:USTF0",1739775866736,0.74434,2686.6,2686.4,1.14568722]
["bitfinex-derivatives","ETHF0:USTF0",1739775867830,0.74433,2686.6,2686.4,1.14568722]
["bitfinex-derivatives","ETHF0:USTF0",1739775868031,1.30013,2686.6,2686.4,1.14568722]
["bitfinex-derivatives","ETHF0:USTF0",1739775868930,0.5558,2686.6,2686.4,1.14568722]
["bitfinex-derivatives","ETHF0:USTF0",1739775869136,1.30013,2686.6,2686.4,1.14568722]
["bitfinex-derivatives","ETHF0:USTF0",1739775869536,3.95215,2686.5,2686.4,1.14568722]
["bitfinex-derivatives","ETHF0:USTF0",1739775869837,7.22206829,2686.5,2686.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775883742,6.47771829,2686.5,2686.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775883948,3.2078,2686.5,2686.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775884342,5.6398,2686.5,2686.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775886537,2.432,2686.6,2686.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775887048,2.432,2686.6,2686.4,0.74996722]
["bitfinex-derivatives","ETHF0:USTF0",1739775887443,2.432,2686.6,2686.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775887647,3.17631,2686.7,2686.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775889445,0.74434,2686.6,2686.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775889650,0.74435,2686.5,2686.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775889951,2.432,2686.7,2686.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775890152,0.74434,2686.6,2686.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775893050,0.74435,2686.5,2686.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775894652,3.1763,2686.7,2686.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775895143,3.1763,2686.7,2686.4,0.74995722]
["bitfinex-derivatives","ETHF0:USTF0",1739775895748,2.432,2686.7,2686.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739775896048,2.432,2686.7,2686.4,3.95774722]
["bitfinex-derivatives","ETHF0:USTF0",1739775896349,0.74433,2686.6,2686.4,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739775896549,0.74433,2686.6,2686.4,3.95776722]
["bitfinex-derivatives","ETHF0:USTF0",1739775896744,2.432,2686.7,2686.4,3.95776722]
["bitfinex-derivatives","ETHF0:USTF0",1739775896947,3.17632,2686.7,2686.4,3.95776722]
["bitfinex-derivatives","ETHF0:USTF0",1739775898350,2.432,2686.7,2686.4,3.95776722]
["bitfinex-derivatives","ETHF0:USTF0",1739775898551,0.74433,2686.6,2686.4,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739775898755,2.432,2686.7,2686.4,3.95775722]
["bitfinex-derivatives","ETHF0:USTF0",1739775898957,3.17631,2686.7,2686.4,3.95775722]
["bitfinex-derivatives","ETHF0:USTF0",1739775899346,0.74435,2686.5,2686.4,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739775899853,0.74435,2686.5,2686.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775901446,7.22206829,2686.5,2686.4,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775901652,0.74444,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775901857,4.01435829,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775902356,4.59505829,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775903462,4.88938006,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775903760,4.59505829,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775903949,0.74449,2686.0,2685.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775905760,3.17649,2686.0,2685.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775906656,0.74448,2686.1,2685.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775906857,2.431,2686.0,2685.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775907164,3.17549,2686.0,2685.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775907464,2.431,2686.0,2685.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775908256,3.2078,2686.2,2685.9,0.00558722]
["bitfinex-derivatives","ETHF0:USTF0",1739775908567,2.432,2686.3,2685.9,3.21338722]
["bitfinex-derivatives","ETHF0:USTF0",1739775908863,2.432,2686.3,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739775909065,2.432,2686.3,2686.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739775909667,3.2078,2686.5,2686.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739775909861,3.2078,2686.5,2686.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739775910168,2.432,2687.2,2686.4,6.47771829]
["bitfinex-derivatives","ETHF0:USTF0",1739775910474,3.17617,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775910653,40.8,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775910856,2.72695218,2687.6,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739775911158,2.72695218,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775911559,2.432,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775911756,2.431,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775912261,3.17507,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775913362,2.431,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775915664,2.431,2687.6,2687.2,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1739775915869,2.431,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775917970,0.5432,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775918160,2.9742,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775919864,2.431,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775920061,2.431,2687.8,2687.5,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1739775920977,2.431,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775921176,43.715,2688.2,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775921177,0.5812,2688.3,2687.6,3.26991829]
["bitfinex-derivatives","ETHF0:USTF0",1739775921380,0.74391,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775922376,2.431,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775923079,2.431,2688.2,2688.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739775924482,3.75506,2688.3,2688.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739775924971,3.0112,2688.3,2688.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739775925171,3.75506,2688.3,2688.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739775926483,3.0112,2688.3,2688.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739775926984,3.75508,2688.3,2688.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739775927185,43.8112,2688.3,2688.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739775927575,0.573,2688.4,2688.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739775927774,0.573,2688.4,2688.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739775927978,40.81402,2688.6,2688.1,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1739775928182,2.43,2688.5,2688.1,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1739775928786,2.43,2688.5,2688.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739775928980,2.43,2688.5,2688.1,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1739775929384,1.6849,2688.7,2688.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739775929684,0.7438,2688.5,2688.1,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1739775930082,0.74382,2688.5,2688.1,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1739775930489,2.43,2688.6,2688.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739775930984,0.74382,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775931181,3.17379,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775931686,2.43,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775931888,3.17378,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775932195,2.43,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775932486,0.7438,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775932688,0.74381,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775932989,3.5262,2688.7,2688.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739775933386,3.5262,2688.7,2688.4,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1739775933684,1.0962,2688.7,2688.4,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1739775934285,3.7863,2688.9,2688.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739775934489,2.43,2688.8,2688.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739775934686,3.2078,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775934895,3.2078,2689.2,2688.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739775934896,0.01504,2689.7,2689.1,3.26991829]
["bitfinex-derivatives","ETHF0:USTF0",1739775935087,3.2078,2690.5,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775935284,3.2078,2690.5,2690.2,3.26991829]
["bitfinex-derivatives","ETHF0:USTF0",1739775935482,3.0088,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775935784,0.5798,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775936185,18.96455044,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775936392,18.96455044,2691.0,2690.8,3.26991829]
["bitfinex-derivatives","ETHF0:USTF0",1739775936581,13.84034543,2691.0,2690.8,15.36916184]
["bitfinex-derivatives","ETHF0:USTF0",1739775936783,13.84034543,2691.0,2690.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739775937186,13.84034543,2691.0,2690.9,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1739775937388,13.84034543,2691.0,2690.9,11.79577891]
["bitfinex-derivatives","ETHF0:USTF0",1739775937599,0.74311,2691.0,2690.9,11.79577891]
["bitfinex-derivatives","ETHF0:USTF0",1739775937792,0.74317,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775938093,6.38893,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775938292,3.26991829,2690.5,2690.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739775938485,3.2078,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775938681,0.5798,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775938894,0.5798,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775939095,2.447,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775939782,3.2078,2691.8,2691.1,6.47771829]
["bitfinex-derivatives","ETHF0:USTF0",1739775939990,3.0172,2691.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775940298,3.26991829,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775940488,0.74306,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775941087,3.26991829,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775941293,4.01295829,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775941501,0.74307,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775941796,3.2078,2690.9,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775942093,4.01318829,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775942285,5.73391829,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775942486,0.5443,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775943194,0.5443,2690.3,2689.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739775943195,0.5443,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775943994,41.3443,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775944195,0.5443,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775944784,0.00553907,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775945395,0.00553907,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775950296,0.00553907,2690.5,2690.4,3.95107]
["bitfinex-derivatives","ETHF0:USTF0",1739775950498,0.00553907,2690.5,2690.4,9.95107]
["bitfinex-derivatives","ETHF0:USTF0",1739775951891,0.00553907,2690.5,2690.4,12.41807]
["bitfinex-derivatives","ETHF0:USTF0",1739775952091,0.00553907,2690.5,2690.4,6.41807]
["bitfinex-derivatives","ETHF0:USTF0",1739775952294,0.00553907,2690.5,2690.4,12.41808]
["bitfinex-derivatives","ETHF0:USTF0",1739775952698,3.21319251,2691.5,2690.4,19.29417092]
["bitfinex-derivatives","ETHF0:USTF0",1739775952890,3.209,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775953296,2.466,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775953499,0.743,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775953695,0.00539251,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775954100,0.743,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775954296,0.00539251,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775956803,0.00539251,2691.5,2691.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739775957103,0.00539251,2691.5,2691.3,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1739775957399,0.00539251,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775957700,0.00539251,2691.5,2691.3,3.95082]
["bitfinex-derivatives","ETHF0:USTF0",1739775957901,0.00539251,2691.5,2691.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739775958097,0.00539251,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775958297,0.00539251,2691.5,2691.4,8.47550473]
["bitfinex-derivatives","ETHF0:USTF0",1739775958496,0.00539251,2691.5,2691.4,15.04090473]
["bitfinex-derivatives","ETHF0:USTF0",1739775959198,0.00828886,2692.1,2691.4,21.81316057]
["bitfinex-derivatives","ETHF0:USTF0",1739775959405,0.00828886,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775960298,0.75109886,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775960502,0.75109886,2692.1,2691.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739775960503,0.74294,2691.6,2691.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739775960703,5.68608886,2692.1,2691.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739775960704,2.47828886,2692.1,2691.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739775960896,0.00828886,2692.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775961096,4.00783594,2693.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775961097,3.2078,2693.3,2692.0,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739775961408,0.5614,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775961901,0.1511338,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775962296,0.1511338,2693.2,2692.4,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739775962297,0.1511338,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775967002,0.8936538,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775967204,0.74253,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775967608,1.33283,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775967905,0.5903,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775968110,0.74263,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775968413,44.05294922,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775968712,3.78713715,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775969007,2.538,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775969204,0.74274,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775969506,3.1123,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775970002,40.8,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775970209,0.5903,2693.1,2692.5,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1739775970409,0.5903,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775970709,0.74257,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775970904,1.33284,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775971110,1.33283,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775971414,0.5903,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775971604,0.1511338,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775971798,0.1511338,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775973401,0.1511338,2693.2,2693.1,3.20173734]
["bitfinex-derivatives","ETHF0:USTF0",1739775973800,0.8936338,2693.2,2693.1,3.20173734]
["bitfinex-derivatives","ETHF0:USTF0",1739775974206,0.1511338,2693.2,2693.1,3.20173734]
["bitfinex-derivatives","ETHF0:USTF0",1739775974707,1.4712338,2693.2,2693.1,3.20173734]
["bitfinex-derivatives","ETHF0:USTF0",1739775974912,0.7287338,2693.2,2693.1,3.20173734]
["bitfinex-derivatives","ETHF0:USTF0",1739775975110,0.1511338,2693.2,2693.1,3.94426734]
["bitfinex-derivatives","ETHF0:USTF0",1739775975612,0.1511338,2693.2,2693.1,3.20173734]
["bitfinex-derivatives","ETHF0:USTF0",1739775975815,0.1511338,2693.2,2693.1,3.94426734]
["bitfinex-derivatives","ETHF0:USTF0",1739775976611,0.1511338,2693.2,2693.1,3.20173734]
["bitfinex-derivatives","ETHF0:USTF0",1739775976916,0.1511338,2693.2,2693.1,3.94426734]
["bitfinex-derivatives","ETHF0:USTF0",1739775977119,2.546,2694.3,2693.1,16.90456509]
["bitfinex-derivatives","ETHF0:USTF0",1739775977306,3.2078,2695.3,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739775977512,1.1191,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775978325,3.2078,2695.6,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775978515,3.2078,2695.3,2694.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739775978814,2.568,2695.2,2694.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739775979020,2.568,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775979320,3.30997,2695.2,2694.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739775979520,3.30997,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775979719,2.568,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775980615,3.2078,2695.6,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775980922,2.571,2695.5,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775981315,3.2078,2695.6,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775981511,2.57,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775981712,3.2078,2695.3,2694.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739775981922,0.74199,2695.1,2694.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739775982123,3.2078,2695.3,2694.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739775982312,0.74199,2695.1,2694.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739775982516,3.2078,2695.3,2694.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739775983026,0.74203,2695.0,2694.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739775983215,45.26805,2694.9,2694.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739775983421,40.8,2694.9,2694.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739775984125,0.74206,2694.8,2694.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739775984429,1.8552,2694.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775984624,0.74226,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775984819,2.575,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775985020,2.574,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775985229,2.574,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775985420,0.7423,2694.0,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775985924,2.574,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775986323,0.74228,2694.0,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775986629,2.574,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775986820,0.74231,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775987018,0.74233,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775987225,0.74235,2693.8,2693.6,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739775987430,3.32536,2693.7,2693.6,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739775987623,0.74249,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775987826,0.7425,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775988020,0.74256,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775988220,2.583,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775988433,0.74253,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775988826,2.583,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775989122,3.78713715,2693.1,2692.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739775989322,0.5609,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775989525,0.74263,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775989723,43.9498,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775990125,3.1498,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775990325,2.583,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775990524,0.00556514,2692.8,2692.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739775990724,2.584,2692.7,2692.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739775991533,3.32664,2692.7,2692.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739775991730,2.584,2692.7,2692.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739775992240,2.584,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775992733,0.00556514,2692.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775992925,0.00556514,2692.8,2692.7,3.78713715]
["bitfinex-derivatives","ETHF0:USTF0",1739775993127,0.00556514,2692.8,2692.7,4.52977715]
["bitfinex-derivatives","ETHF0:USTF0",1739775994133,0.00556514,2692.8,2692.7,3.78713715]
["bitfinex-derivatives","ETHF0:USTF0",1739775994339,0.00556514,2692.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775994726,0.74264,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775994932,0.74271,2692.5,2692.3,3.77596514]
["bitfinex-derivatives","ETHF0:USTF0",1739775995139,0.74271,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775995533,0.00556514,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775995833,2.59256514,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775996632,3.33517514,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775996826,0.74272,2692.4,2692.3,3.21336514]
["bitfinex-derivatives","ETHF0:USTF0",1739775997032,3.33272,2692.4,2692.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739775997827,2.59,2692.4,2692.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739775998033,2.597,2692.5,2692.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739775998335,2.597,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775998535,3.1363,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775998732,2.60156514,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775999132,3.34418514,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775999332,2.60156514,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739775999532,2.60156514,2692.8,2692.4,3.95052]
["bitfinex-derivatives","ETHF0:USTF0",1739775999834,2.60356514,2692.8,2692.4,3.95052]
["bitfinex-derivatives","ETHF0:USTF0",1739776000135,0.00556514,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776002135,0.74817514,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776002436,0.00556514,2692.8,2692.3,3.79270229]
["bitfinex-derivatives","ETHF0:USTF0",1739776002636,0.00556514,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776004738,0.00556514,2692.8,2692.5,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1739776004934,0.00556514,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776005136,0.74264,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776005337,0.74267,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776006441,3.34167,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776007044,2.599,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776007258,0.00556514,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776007551,2.60556514,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776008337,0.00556514,2692.8,2692.5,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1739776008533,0.00556514,2692.8,2692.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739776008738,0.00556514,2692.8,2692.5,3.95048]
["bitfinex-derivatives","ETHF0:USTF0",1739776009148,0.00556514,2692.8,2692.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739776011547,0.00556514,2692.8,2692.7,8.39985701]
["bitfinex-derivatives","ETHF0:USTF0",1739776011844,0.00556514,2692.8,2692.7,7.65721701]
["bitfinex-derivatives","ETHF0:USTF0",1739776012449,0.00556514,2692.8,2692.7,8.39985701]
["bitfinex-derivatives","ETHF0:USTF0",1739776014044,0.00556514,2692.8,2692.7,7.65721701]
["bitfinex-derivatives","ETHF0:USTF0",1739776014543,0.00556514,2692.8,2692.7,8.39985701]
["bitfinex-derivatives","ETHF0:USTF0",1739776014754,0.00556514,2692.8,2692.7,7.65721701]
["bitfinex-derivatives","ETHF0:USTF0",1739776015550,0.00556514,2692.8,2692.7,8.39985701]
["bitfinex-derivatives","ETHF0:USTF0",1739776016356,0.00556514,2692.8,2692.7,7.65721701]
["bitfinex-derivatives","ETHF0:USTF0",1739776016746,0.00556514,2692.8,2692.7,8.39985701]
["bitfinex-derivatives","ETHF0:USTF0",1739776017748,0.74267,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776018344,0.7427,2692.5,2692.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739776018542,0.74272,2692.4,2692.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776019657,0.5605,2692.7,2692.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776019850,0.74272,2692.4,2692.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776020251,0.74268,2692.6,2692.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776020551,0.5605,2692.7,2692.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776020745,0.74272,2692.4,2692.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776021146,3.32872,2692.4,2692.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776021347,2.586,2692.4,2692.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776021547,3.32872,2692.4,2692.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776021744,2.586,2692.4,2692.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776022145,3.32872,2692.4,2692.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776023352,2.586,2692.4,2692.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776023551,3.32872,2692.4,2692.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776025851,0.74272,2692.4,2692.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776026055,2.575,2692.4,2692.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776026454,3.31772,2692.4,2692.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776029355,3.31772,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776029356,0.74286,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776030156,0.5873,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776030355,2.571,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776030962,2.571,2692.0,2691.8,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739776031260,2.571,2692.0,2691.8,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1739776031562,2.571,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776031761,0.74286,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776032454,2.571,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776032655,3.31384,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776033261,2.571,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776033563,0.74286,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776035167,3.31385,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776035365,3.31384,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776035563,0.74286,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776036163,2.571,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776036369,3.31384,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776036667,0.5873,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776036966,2.564,2692.0,2691.8,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1739776037165,2.564,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776041766,3.30684,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776042063,2.564,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776044371,2.561,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776045371,3.30386,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776046369,2.561,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776046859,3.30386,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776047265,2.561,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776047669,3.30386,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776050374,2.561,2691.9,2691.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776050576,0.74289,2691.8,2691.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776052180,0.74294,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776052477,3.2558215,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776052679,0.74303,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776053579,3.0974,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776053781,0.74301,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776053974,3.0974,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776054176,3.84039,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776054372,3.0974,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776054578,0.74308,2691.1,2691.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776054780,3.29108,2691.1,2691.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776057284,2.548,2691.1,2691.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776057477,3.29108,2691.1,2691.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776057678,2.548,2691.1,2691.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776061180,3.29108,2691.1,2691.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776062188,2.548,2691.1,2691.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776062678,3.29108,2691.1,2691.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776063974,2.548,2691.1,2691.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776065677,3.29108,2691.1,2691.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739776065876,3.29108,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776065877,8.548,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776066079,0.74322,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776066284,3.28322,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776066482,2.54,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776067187,2.54,2690.6,2690.3,0.00374665]
["bitfinex-derivatives","ETHF0:USTF0",1739776067375,2.54,2690.6,2689.5,1.85878]
["bitfinex-derivatives","ETHF0:USTF0",1739776067376,0.74332,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776067577,3.2558215,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776067578,3.28333,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776067787,3.84923,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776067979,6.4636215,2690.1,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776068187,3.2558215,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776068487,2.549,2689.4,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739776068690,2.549,2689.4,2689.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739776069588,2.549,2689.4,2689.3,0.54831579]
["bitfinex-derivatives","ETHF0:USTF0",1739776069786,2.549,2689.4,2689.3,1.29189579]
["bitfinex-derivatives","ETHF0:USTF0",1739776070085,2.549,2689.4,2689.3,0.54831579]
["bitfinex-derivatives","ETHF0:USTF0",1739776071590,2.549,2689.4,2689.3,1.29189579]
["bitfinex-derivatives","ETHF0:USTF0",1739776072195,0.00557559,2689.5,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739776072395,0.00557559,2689.5,2689.4,4.52225]
["bitfinex-derivatives","ETHF0:USTF0",1739776072882,0.00557559,2689.5,2689.4,7.7780715]
["bitfinex-derivatives","ETHF0:USTF0",1739776073484,2.545,2690.0,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739776073690,2.545,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776073987,2.545,2690.0,2689.9,3.95121]
["bitfinex-derivatives","ETHF0:USTF0",1739776074193,2.544,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776074390,2.544,2690.4,2690.0,4.4235215]
["bitfinex-derivatives","ETHF0:USTF0",1739776074588,2.544,2690.4,2690.3,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1739776075088,2.544,2690.4,2690.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739776075279,2.544,2690.4,2690.0,4.52207]
["bitfinex-derivatives","ETHF0:USTF0",1739776075484,2.544,2690.4,2690.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739776076081,0.7433,2690.3,2690.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739776076295,6.5431115,2690.4,2690.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739776076594,5.7998215,2690.4,2690.0,4.52208]
["bitfinex-derivatives","ETHF0:USTF0",1739776077496,6.5431215,2690.4,2690.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739776077994,5.7998215,2690.4,2690.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739776078192,0.74332,2690.3,2690.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739776080293,9.0076215,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776080493,0.74334,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776080785,9.0076215,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776081389,49.8076215,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776081787,46.5998215,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776082194,2.536,2690.3,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739776082795,2.536,2690.3,2690.1,1.88325]
["bitfinex-derivatives","ETHF0:USTF0",1739776082998,2.536,2690.3,2690.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739776083188,2.536,2690.3,2690.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739776083385,2.536,2690.3,2690.1,1.33786]
["bitfinex-derivatives","ETHF0:USTF0",1739776083584,2.536,2690.3,2690.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739776085196,0.74336,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776085504,3.9991815,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776085996,4.5383815,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776086191,3.7950215,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776086594,0.5392,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776088492,0.5392,2690.1,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739776088992,0.00557559,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776089199,0.00557559,2690.5,2690.4,3.95108]
["bitfinex-derivatives","ETHF0:USTF0",1739776094902,0.00557559,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776095206,0.74333,2690.3,2689.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739776095402,3.1138,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776095709,3.1138,2690.2,2690.0,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1739776096208,3.1138,2690.2,2690.1,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739776097314,3.1138,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776097601,3.1138,2690.2,2690.1,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739776098401,3.1138,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776098402,0.74336,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776099305,0.74336,2690.1,2689.7,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776099306,0.7434,2690.0,2689.7,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776099502,3.2558215,2689.9,2689.7,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776099703,2.531,2689.8,2689.7,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776099903,3.083,2689.8,2689.7,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776101411,3.82644,2689.8,2689.7,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776101711,6.882,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776101906,3.2558215,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776102209,5.7848215,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776103013,6.3388215,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776103416,3.083,2689.3,2689.2,3.95141]
["bitfinex-derivatives","ETHF0:USTF0",1739776104216,2.529,2689.3,2689.2,3.95141]
["bitfinex-derivatives","ETHF0:USTF0",1739776105311,2.525,2689.5,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739776105512,0.5704,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776105513,3.0974,2689.7,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739776105712,3.0974,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776106111,3.0974,2689.7,2689.5,3.95131]
["bitfinex-derivatives","ETHF0:USTF0",1739776106310,2.527,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776107119,0.5885,2689.6,2689.3,1.90917]
["bitfinex-derivatives","ETHF0:USTF0",1739776107316,0.5885,2689.6,2689.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739776107512,0.5885,2689.6,2689.3,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1739776107813,3.8443215,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776108112,0.5733,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776108317,0.5733,2689.5,2688.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739776108318,3.2558215,2689.3,2688.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739776108518,2.524,2689.2,2688.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739776108720,0.5733,2689.5,2689.0,1.85916]
["bitfinex-derivatives","ETHF0:USTF0",1739776108917,0.5885,2689.6,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739776109117,0.5885,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776109305,3.9993815,2689.4,2688.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739776109510,3.2746,2689.3,2688.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739776110113,3.27459,2689.3,2688.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739776110319,0.74362,2689.2,2688.7,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1739776110518,2.531,2689.3,2688.7,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1739776110519,3.2746,2689.3,2688.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739776110721,3.2746,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776111016,2.531,2689.3,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739776111211,2.531,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776111611,2.531,2689.3,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739776111810,2.531,2689.3,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739776112009,2.531,2689.3,2688.9,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739776112325,2.531,2689.3,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739776112326,3.27459,2689.3,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739776112728,2.531,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776113217,3.27459,2689.3,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739776113516,2.531,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776114018,0.74365,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776114513,0.561,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776114714,2.531,2689.3,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739776114908,0.00557559,2689.1,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739776115214,0.00557559,2689.1,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739776115617,0.00557559,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776115807,0.74921559,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776116309,0.00557559,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776116509,0.00557559,2689.1,2688.7,3.95153]
["bitfinex-derivatives","ETHF0:USTF0",1739776116709,0.00557559,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776116905,3.26139709,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776117218,0.5712,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776118515,1.31488,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776118719,0.74369,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776118911,2.523,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776119825,3.0675,2688.8,2688.4,3.95163]
["bitfinex-derivatives","ETHF0:USTF0",1739776120114,3.81122,2688.8,2688.4,3.95163]
["bitfinex-derivatives","ETHF0:USTF0",1739776120620,3.0675,2688.8,2688.4,3.95163]
["bitfinex-derivatives","ETHF0:USTF0",1739776121120,3.81123,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776121320,3.0675,2688.8,2688.4,3.95161]
["bitfinex-derivatives","ETHF0:USTF0",1739776121520,3.81122,2688.8,2688.4,3.95161]
["bitfinex-derivatives","ETHF0:USTF0",1739776122114,3.0675,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776122319,0.7438,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776122620,6.3233215,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776122827,6.3233215,2688.8,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739776123217,6.3233215,2688.8,2688.1,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1739776123515,3.0675,2688.8,2688.1,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1739776123718,3.0675,2688.8,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739776123923,3.0675,2688.8,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739776124220,3.0675,2688.8,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739776125512,3.0675,2688.8,2688.5,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1739776125718,3.2558215,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776126222,3.2558215,2688.7,2688.4,3.95163]
["bitfinex-derivatives","ETHF0:USTF0",1739776126622,3.0675,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776127022,3.0675,2688.8,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739776127217,3.0675,2688.8,2688.5,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1739776127426,3.0675,2688.8,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739776127624,3.0675,2688.8,2688.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739776127924,3.0675,2688.8,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739776130421,2.513,2688.7,2688.5,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1739776130825,2.513,2688.7,2688.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739776131018,0.5445,2688.8,2688.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739776131224,2.512,2688.8,2688.7,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1739776131928,2.512,2688.8,2688.7,4.50605]
["bitfinex-derivatives","ETHF0:USTF0",1739776132316,2.514,2689.0,2688.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739776132516,2.514,2689.0,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739776133225,2.56080133,2689.0,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739776133926,2.57044698,2689.0,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739776134124,2.57044698,2689.0,2688.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739776134430,0.74371,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776134726,0.5559,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776134929,0.61234698,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776136327,0.05644698,2688.8,2688.7,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1739776138132,0.05644698,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776139121,0.05644698,2688.8,2688.7,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1739776139922,0.0975211,2688.8,2688.7,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1739776140121,0.0975211,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776140829,0.10724065,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776141332,0.10724065,2688.8,2688.7,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1739776142629,0.10724065,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776143640,0.10724065,2688.8,2688.7,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1739776146528,0.14827172,2688.8,2688.7,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1739776147533,0.15803432,2688.8,2688.7,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1739776149327,0.12084934,2688.8,2688.7,12.3350674]
["bitfinex-derivatives","ETHF0:USTF0",1739776149724,0.12084934,2688.8,2688.7,18.3350674]
["bitfinex-derivatives","ETHF0:USTF0",1739776150128,0.00557559,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739776150328,0.00557559,2689.1,2689.0,7.2072815]
["bitfinex-derivatives","ETHF0:USTF0",1739776150531,0.00557559,2689.1,2689.0,15.097075]
["bitfinex-derivatives","ETHF0:USTF0",1739776150837,0.00557559,2689.1,2689.0,21.097075]
["bitfinex-derivatives","ETHF0:USTF0",1739776151041,3.6136,2690.0,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739776151336,4.35699,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776152132,4.35699,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776152133,0.74351,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776152736,2.5,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776152939,3.6176,2690.0,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739776153232,0.00557559,2690.2,2690.1,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739776153435,0.00557559,2690.2,2690.1,3.95116]
["bitfinex-derivatives","ETHF0:USTF0",1739776153741,0.00557559,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776153936,0.00557559,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776153937,0.74337,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776154138,0.74338,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776154437,1.1204,2690.0,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776154740,3.0773,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776154935,3.0773,2689.9,2689.4,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1739776155439,3.0773,2689.9,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739776155440,2.505,2689.9,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739776155637,2.505,2689.9,2689.4,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1739776155939,2.505,2689.9,2689.7,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739776156236,2.505,2689.9,2689.4,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1739776156442,2.505,2689.9,2689.8,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739776156633,2.505,2689.9,2689.4,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1739776157037,2.505,2689.9,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739776157942,2.505,2689.9,2689.8,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739776158243,2.505,2689.9,2689.4,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1739776158437,3.24842,2689.9,2689.4,5.64264]
["bitfinex-derivatives","ETHF0:USTF0",1739776158636,2.505,2689.9,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739776158836,2.505,2689.9,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739776159040,2.505,2689.9,2689.4,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1739776159244,2.505,2689.9,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739776159447,3.24842,2689.9,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739776159737,2.505,2689.9,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739776160245,2.505,2689.9,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739776160446,3.24843,2689.9,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739776161041,3.24842,2689.9,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739776161939,0.74344,2689.8,2689.4,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1739776162141,0.7435,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776162443,0.5674,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776164038,4.35052,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776164338,0.74355,2689.4,2689.3,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776165743,0.74365,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776166050,3.82148,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776166342,2.501,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776166841,3.2447,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776167237,2.501,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776167844,3.2447,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776168046,2.501,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776168238,2.501,2688.9,2688.6,3.95157]
["bitfinex-derivatives","ETHF0:USTF0",1739776168942,2.501,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776169342,2.501,2688.9,2688.6,3.95156]
["bitfinex-derivatives","ETHF0:USTF0",1739776169539,2.501,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776169940,2.501,2688.9,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739776170140,2.501,2688.9,2688.8,0.00211686]
["bitfinex-derivatives","ETHF0:USTF0",1739776171245,2.501,2688.9,2688.8,0.74583686]
["bitfinex-derivatives","ETHF0:USTF0",1739776171945,3.2558215,2689.4,2688.8,0.74583686]
["bitfinex-derivatives","ETHF0:USTF0",1739776171946,3.2078,2689.5,2688.8,0.00211686]
["bitfinex-derivatives","ETHF0:USTF0",1739776172142,0.74364,2689.1,2688.8,0.00211686]
["bitfinex-derivatives","ETHF0:USTF0",1739776172356,0.74364,2689.1,2688.8,0.54821686]
["bitfinex-derivatives","ETHF0:USTF0",1739776172847,0.74368,2689.0,2688.8,0.54821686]
["bitfinex-derivatives","ETHF0:USTF0",1739776173047,0.74369,2688.9,2688.8,0.00211686]
["bitfinex-derivatives","ETHF0:USTF0",1739776173348,3.24269,2688.9,2688.8,0.00211686]
["bitfinex-derivatives","ETHF0:USTF0",1739776174346,2.499,2688.9,2688.8,0.00211686]
["bitfinex-derivatives","ETHF0:USTF0",1739776175050,2.499,2688.9,2688.8,0.74583686]
["bitfinex-derivatives","ETHF0:USTF0",1739776175545,2.499,2688.9,2688.8,0.00211686]
["bitfinex-derivatives","ETHF0:USTF0",1739776176051,2.499,2688.9,2688.8,0.74583686]
["bitfinex-derivatives","ETHF0:USTF0",1739776176252,2.499,2688.9,2688.8,0.00211686]
["bitfinex-derivatives","ETHF0:USTF0",1739776176951,3.24269,2688.9,2688.8,0.00211686]
["bitfinex-derivatives","ETHF0:USTF0",1739776177152,2.499,2688.9,2688.8,0.74583686]
["bitfinex-derivatives","ETHF0:USTF0",1739776177353,0.5668,2689.3,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739776177553,3.23762,2689.2,2688.9,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1739776177750,0.74364,2689.1,2688.9,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1739776177967,0.74366,2689.0,2688.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739776178149,2.494,2689.2,2688.8,0.00211686]
["bitfinex-derivatives","ETHF0:USTF0",1739776178348,0.74369,2689.0,2688.8,0.00211686]
["bitfinex-derivatives","ETHF0:USTF0",1739776178851,5.7018,2689.2,2688.8,0.00211686]
["bitfinex-derivatives","ETHF0:USTF0",1739776179151,1.29779,2688.9,2688.8,0.00211686]
["bitfinex-derivatives","ETHF0:USTF0",1739776183856,5.7058,2689.5,2688.8,3.25793836]
["bitfinex-derivatives","ETHF0:USTF0",1739776184056,5.7058,2689.5,2689.1,3.2558215]
["bitfinex-derivatives","ETHF0:USTF0",1739776184258,1.6648,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776184463,2.499,2689.6,2689.5,1.84562]
["bitfinex-derivatives","ETHF0:USTF0",1739776184756,2.499,2689.6,2689.5,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1739776185961,2.497,2689.7,2689.5,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1739776187455,2.497,2689.7,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739776187663,3.24047,2689.7,2689.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739776188366,2.497,2689.7,2689.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739776188864,2.497,2689.7,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739776189564,2.497,2689.7,2689.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739776189965,2.497,2689.7,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739776190264,3.24048,2689.7,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739776190763,2.497,2689.7,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739776190964,2.497,2689.7,2689.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739776191364,2.497,2689.7,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739776191966,2.497,2689.7,2689.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739776192461,3.24048,2689.7,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739776192863,2.497,2689.7,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739776193061,2.497,2689.7,2689.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739776193662,2.497,2689.7,2689.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739776193864,1.1247,2689.9,2689.4,3.2558215]
["bitfinex-derivatives","ETHF0:USTF0",1739776194164,1.1247,2689.9,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739776194165,2.489,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739776195264,2.489,2689.8,2689.4,3.8136215]
["bitfinex-derivatives","ETHF0:USTF0",1739776195463,2.489,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739776195968,2.486,2689.9,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739776196170,2.486,2689.9,2689.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739776196762,3.22942,2689.9,2689.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739776197070,2.486,2689.9,2689.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739776197269,2.486,2689.9,2689.8,1.30264]
["bitfinex-derivatives","ETHF0:USTF0",1739776197470,2.486,2689.9,2689.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739776197862,3.22942,2689.9,2689.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739776198164,3.22942,2689.9,2689.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739776198366,2.486,2689.9,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739776198660,2.486,2689.9,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739776198863,2.486,2689.9,2689.6,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739776199068,2.486,2689.9,2689.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739776199568,3.2078,2690.1,2689.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739776199764,2.481,2690.0,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739776200161,0.74342,2689.9,2689.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739776200365,2.481,2690.0,2689.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739776200768,3.22441,2690.0,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739776200970,0.74342,2689.9,2689.5,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1739776201267,2.481,2690.0,2689.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739776201477,3.22439,2690.0,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739776201761,2.481,2690.0,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739776201962,3.2244,2690.0,2689.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739776202168,2.477,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776202374,2.477,2689.9,2689.8,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739776202568,3.22042,2689.9,2689.6,3.95129]
["bitfinex-derivatives","ETHF0:USTF0",1739776202767,2.477,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776202965,0.74345,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776203467,3.22043,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776203668,2.477,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776203859,2.477,2689.9,2689.8,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739776204264,2.477,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776204472,3.22042,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776204678,2.477,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776205164,2.477,2689.9,2689.8,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739776206472,2.477,2689.9,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739776206767,2.477,2689.9,2689.8,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739776208772,3.2078,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776209068,3.2078,2690.1,2690.0,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739776209965,0.58747559,2690.2,2690.1,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739776210167,0.00557559,2690.2,2690.1,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739776210570,0.00557559,2690.2,2690.1,3.9991815]
["bitfinex-derivatives","ETHF0:USTF0",1739776212773,0.00557559,2690.2,2690.1,4.5730815]
["bitfinex-derivatives","ETHF0:USTF0",1739776213370,2.48,2690.7,2690.1,4.5730815]
["bitfinex-derivatives","ETHF0:USTF0",1739776213575,2.48,2690.7,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739776213775,2.48,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776213973,2.48,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739776214773,2.48,2690.7,2690.5,1.31813]
["bitfinex-derivatives","ETHF0:USTF0",1739776214975,2.48,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739776215172,4.35317559,2690.9,2690.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739776215374,6.83017559,2690.9,2690.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739776215578,6.83017559,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739776216169,6.83017559,2690.9,2690.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739776216373,7.57333559,2690.9,2690.6,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1739776216570,0.74319,2690.7,2690.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739776216876,0.74318,2690.8,2690.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739776217879,0.74318,2690.8,2690.5,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1739776218378,6.83017559,2690.9,2690.5,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1739776218582,7.57333559,2690.9,2690.5,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1739776218778,6.83017559,2690.9,2690.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739776218978,7.57332559,2690.9,2690.5,1.31813]
["bitfinex-derivatives","ETHF0:USTF0",1739776219280,7.57332559,2690.9,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739776219679,7.57332559,2690.9,2690.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739776219867,7.57332559,2690.9,2690.5,1.31813]
["bitfinex-derivatives","ETHF0:USTF0",1739776220068,6.83017559,2690.9,2690.4,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776220273,0.74323,2690.6,2690.4,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776220479,0.74321,2690.7,2690.4,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776220672,0.74321,2690.7,2690.4,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776220972,0.74321,2690.7,2690.4,0.74885559]
["bitfinex-derivatives","ETHF0:USTF0",1739776221569,6.83017559,2690.9,2690.4,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776221882,0.74322,2690.7,2690.4,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776222176,8.68805559,2690.9,2690.4,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776222480,7.57332559,2690.9,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739776222681,6.83017559,2690.9,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739776222877,6.83017559,2690.9,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739776223177,0.00557559,2690.9,2690.8,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739776224677,0.00557559,2690.9,2690.8,3.9989915]
["bitfinex-derivatives","ETHF0:USTF0",1739776226582,0.34197,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739776226772,2.472,2691.9,2691.8,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739776227081,0.5632,2692.0,2691.2,1.85761]
["bitfinex-derivatives","ETHF0:USTF0",1739776227082,1.30605,2692.0,2691.7,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1739776227277,1.30605,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776227677,0.5632,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776227875,0.74287,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776228077,0.5632,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776228278,1.30605,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776229377,0.5632,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776229583,0.74287,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776229881,0.5632,2692.0,2691.7,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1739776230089,0.5632,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776230288,0.5632,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739776231287,0.5632,2692.0,2691.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739776233386,0.5632,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776233586,0.74287,2691.9,2691.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739776233885,3.771,2692.0,2691.5,8.43921451]
["bitfinex-derivatives","ETHF0:USTF0",1739776234087,0.5473,2691.8,2691.5,8.43921451]
["bitfinex-derivatives","ETHF0:USTF0",1739776234686,0.5473,2691.8,2691.5,9.18218451]
["bitfinex-derivatives","ETHF0:USTF0",1739776235386,0.5473,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776235683,0.5493,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776235882,6.4636215,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776236084,3.2078,2691.2,2690.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739776236280,0.74312,2691.0,2690.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739776236484,0.5776,2690.9,2690.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739776236984,3.2078,2690.9,2690.4,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776237188,0.74324,2690.6,2690.4,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776237385,3.21221,2690.7,2690.4,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776237584,2.469,2690.7,2690.4,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776238481,2.469,2690.7,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739776238682,2.469,2690.7,2690.5,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1739776238882,2.469,2690.7,2690.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739776239381,2.469,2690.7,2690.4,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776239582,2.469,2690.7,2690.4,3.95663559]
["bitfinex-derivatives","ETHF0:USTF0",1739776241190,3.2558215,2691.1,2690.4,3.95663559]
["bitfinex-derivatives","ETHF0:USTF0",1739776241191,3.0677,2691.2,2690.6,3.2558215]
["bitfinex-derivatives","ETHF0:USTF0",1739776241384,3.0677,2691.2,2690.9,3.2558215]
["bitfinex-derivatives","ETHF0:USTF0",1739776242190,3.81076,2691.2,2690.9,3.2558215]
["bitfinex-derivatives","ETHF0:USTF0",1739776242389,3.0677,2691.2,2690.9,3.2558215]
["bitfinex-derivatives","ETHF0:USTF0",1739776242586,3.81078,2691.2,2690.7,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739776242992,3.0677,2691.2,2690.7,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739776243494,3.0677,2691.2,2690.7,4.51357]
["bitfinex-derivatives","ETHF0:USTF0",1739776243697,3.0677,2691.2,2690.7,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739776243898,3.0677,2691.2,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739776244491,3.0677,2691.2,2690.7,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739776244795,3.81077,2691.2,2690.7,4.51357]
["bitfinex-derivatives","ETHF0:USTF0",1739776244992,3.0677,2691.2,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739776245600,0.74309,2691.1,2690.7,4.51358]
["bitfinex-derivatives","ETHF0:USTF0",1739776245899,3.81077,2691.2,2690.7,4.51358]
["bitfinex-derivatives","ETHF0:USTF0",1739776246207,6.4636215,2691.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776246392,6.4636215,2690.7,2689.8,4.9104215]
["bitfinex-derivatives","ETHF0:USTF0",1739776246593,3.0188,2690.6,2690.4,0.74884559]
["bitfinex-derivatives","ETHF0:USTF0",1739776246888,3.0188,2690.6,2690.4,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776247092,2.474,2690.6,2690.5,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739776247289,2.474,2690.6,2690.4,1.85192559]
["bitfinex-derivatives","ETHF0:USTF0",1739776247498,2.474,2690.6,2690.4,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776247799,0.5448,2690.5,2690.4,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776250397,0.00557559,2690.7,2690.4,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776250604,0.00557559,2690.7,2690.6,7.2068415]
["bitfinex-derivatives","ETHF0:USTF0",1739776250798,0.5735,2691.4,2690.6,6.4636215]
["bitfinex-derivatives","ETHF0:USTF0",1739776251103,0.5735,2691.4,2690.9,6.4636215]
["bitfinex-derivatives","ETHF0:USTF0",1739776251294,3.803,2691.6,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739776251495,6.295,2691.6,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739776251694,6.295,2691.6,2690.9,6.4636215]
["bitfinex-derivatives","ETHF0:USTF0",1739776251989,0.00557559,2691.5,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739776252194,0.00557559,2691.5,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739776252404,0.00557559,2691.5,2691.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739776252798,0.00557559,2691.5,2691.3,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1739776253596,0.00557559,2691.5,2691.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739776254097,0.00557559,2691.5,2691.3,1.91211]
["bitfinex-derivatives","ETHF0:USTF0",1739776254304,0.00557559,2691.5,2691.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739776254698,0.00557559,2691.5,2691.3,1.91211]
["bitfinex-derivatives","ETHF0:USTF0",1739776255006,0.743,2691.4,2691.3,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739776255199,0.00557559,2691.5,2691.3,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739776256999,0.00557559,2691.5,2691.3,1.91211]
["bitfinex-derivatives","ETHF0:USTF0",1739776257305,0.00557559,2691.5,2691.3,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739776257804,0.00557559,2691.5,2691.3,1.91211]
["bitfinex-derivatives","ETHF0:USTF0",1739776259002,0.00557559,2691.5,2691.3,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739776259709,0.00557559,2691.5,2691.3,1.91213]
["bitfinex-derivatives","ETHF0:USTF0",1739776259911,0.00557559,2691.5,2691.3,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739776260306,0.00557559,2691.5,2691.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739776260514,2.483,2691.9,2691.4,7.90062334]
["bitfinex-derivatives","ETHF0:USTF0",1739776260804,2.483,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776261010,2.483,2691.9,2691.7,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739776261210,2.483,2691.9,2691.6,3.95073]
["bitfinex-derivatives","ETHF0:USTF0",1739776261408,2.483,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739776261611,2.483,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776262111,2.483,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739776263210,2.483,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776263508,2.483,2691.9,2691.6,3.95073]
["bitfinex-derivatives","ETHF0:USTF0",1739776263903,2.483,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739776264611,2.483,2691.9,2691.6,3.95072]
["bitfinex-derivatives","ETHF0:USTF0",1739776264809,2.483,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739776265603,0.58177559,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776265809,3.05777559,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776266010,3.80060559,2692.1,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739776266412,0.74284,2692.0,2691.6,3.95073]
["bitfinex-derivatives","ETHF0:USTF0",1739776267005,0.74284,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776267201,0.74284,2692.0,2691.6,3.95073]
["bitfinex-derivatives","ETHF0:USTF0",1739776267711,0.74284,2692.0,2691.6,3.95074]
["bitfinex-derivatives","ETHF0:USTF0",1739776267902,0.74285,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776268105,0.74287,2691.9,2691.6,3.95074]
["bitfinex-derivatives","ETHF0:USTF0",1739776268617,6.31359709,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776268807,0.7429,2691.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776269007,0.5473,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776269919,0.5473,2691.7,2691.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739776270115,0.74296,2691.6,2691.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739776270309,0.5382,2691.5,2691.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739776271207,0.5382,2691.5,2691.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739776271414,2.471,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739776272512,2.471,2691.9,2691.3,6.23055]
["bitfinex-derivatives","ETHF0:USTF0",1739776272712,2.471,2691.9,2691.8,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739776272914,3.5727,2692.0,2691.8,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739776274224,4.31555,2692.0,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739776274918,0.74286,2691.9,2691.6,3.95073]
["bitfinex-derivatives","ETHF0:USTF0",1739776275120,0.74286,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776275622,0.74286,2691.9,2691.6,3.95074]
["bitfinex-derivatives","ETHF0:USTF0",1739776275824,4.31555,2692.0,2691.6,3.95074]
["bitfinex-derivatives","ETHF0:USTF0",1739776276120,0.74287,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776276318,4.31555,2692.0,2691.6,3.95074]
["bitfinex-derivatives","ETHF0:USTF0",1739776276716,0.74287,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776277017,3.5727,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776277213,0.74293,2691.7,2691.3,5.11601]
["bitfinex-derivatives","ETHF0:USTF0",1739776277410,0.74293,2691.7,2691.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1739776277614,0.74293,2691.7,2691.4,7.60620009]
["bitfinex-derivatives","ETHF0:USTF0",1739776277819,0.74293,2691.7,2691.3,5.11602]
["bitfinex-derivatives","ETHF0:USTF0",1739776278025,0.74293,2691.7,2691.3,5.11601]
["bitfinex-derivatives","ETHF0:USTF0",1739776278221,0.74293,2691.7,2691.3,4.52721]
["bitfinex-derivatives","ETHF0:USTF0",1739776278526,0.74294,2691.7,2691.3,4.52721]
["bitfinex-derivatives","ETHF0:USTF0",1739776278924,0.74294,2691.7,2691.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739776279523,0.74294,2691.7,2691.3,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739776279724,2.464,2691.6,2691.3,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739776279921,1.30759,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776280121,2.39219,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776281322,1.6492,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776281719,2.464,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739776282624,3.7457,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739776282824,6.94857,2691.9,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739776283024,6.2057,2691.9,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739776283725,6.2057,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776283726,6.2057,2691.9,2691.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739776284122,6.94858,2691.9,2691.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739776284324,6.94857,2691.9,2691.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739776284723,0.74289,2691.8,2691.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739776284934,6.2057,2691.9,2691.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739776285128,6.94859,2691.9,2691.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739776286025,0.00557559,2692.1,2691.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739776286328,0.00557559,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739776286730,0.00557559,2692.1,2692.0,8.42423108]
["bitfinex-derivatives","ETHF0:USTF0",1739776296536,0.74286,2691.9,2691.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776296838,7.2064815,2691.9,2691.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776298329,6.4636215,2691.9,2691.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776298531,7.2064815,2691.9,2691.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776306541,5.57642,2691.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776306741,3.9990215,2690.7,2690.0,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1739776306940,2.486,2690.6,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739776307135,2.486,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776307537,2.49157559,2690.6,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739776308833,2.49157559,2690.6,2690.0,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776308834,2.49157559,2690.6,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739776309034,2.49157559,2690.6,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739776309439,2.49157559,2690.6,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739776309839,0.00557559,2690.6,2690.0,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776310047,0.00557559,2690.6,2690.5,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739776311437,0.00557559,2690.6,2690.5,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1739776315048,3.9987815,2691.6,2690.5,17.68320258]
["bitfinex-derivatives","ETHF0:USTF0",1739776315248,3.9987815,2691.6,2691.3,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739776315249,2.481,2691.4,2691.3,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739776315455,6.43277,2691.5,2691.3,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739776315656,3.2078,2692.1,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776315863,1.28745,2692.0,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739776316456,0.5446,2692.0,2691.8,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739776316656,0.5446,2692.0,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739776316956,0.5446,2692.0,2691.5,0.55237559]
["bitfinex-derivatives","ETHF0:USTF0",1739776316957,3.0316,2692.0,2691.5,0.55237559]
["bitfinex-derivatives","ETHF0:USTF0",1739776317163,0.5446,2692.0,2691.8,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739776317459,0.5446,2692.0,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739776317761,0.5446,2692.0,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739776318267,0.5446,2692.0,2691.8,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1739776318449,0.5446,2692.0,2691.9,7.82511225]
["bitfinex-derivatives","ETHF0:USTF0",1739776318649,0.00557559,2692.1,2691.9,7.82511225]
["bitfinex-derivatives","ETHF0:USTF0",1739776318861,0.00557559,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739776319254,0.00557559,2692.1,2692.0,8.62411542]
["bitfinex-derivatives","ETHF0:USTF0",1739776320155,0.00557559,2692.1,2692.0,7.88128542]
["bitfinex-derivatives","ETHF0:USTF0",1739776320557,0.00557559,2692.1,2692.0,8.62411542]
["bitfinex-derivatives","ETHF0:USTF0",1739776321259,0.00557559,2692.1,2692.0,7.88128542]
["bitfinex-derivatives","ETHF0:USTF0",1739776321664,0.00557559,2692.1,2692.0,8.62411542]
["bitfinex-derivatives","ETHF0:USTF0",1739776324862,0.00557559,2692.1,2692.0,11.87993692]
["bitfinex-derivatives","ETHF0:USTF0",1739776325163,0.00557559,2692.1,2692.0,7.88128542]
["bitfinex-derivatives","ETHF0:USTF0",1739776326362,0.00557559,2692.1,2691.9,1.86406]
["bitfinex-derivatives","ETHF0:USTF0",1739776326562,0.00557559,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739776328270,0.00557559,2692.1,2691.9,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739776328565,0.00557559,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739776328958,0.00557559,2692.1,2691.9,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739776329164,3.2558215,2692.0,2691.5,3.76017559]
["bitfinex-derivatives","ETHF0:USTF0",1739776329471,3.2558215,2692.0,2691.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739776329472,2.482,2691.9,2691.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739776329768,0.00557559,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739776330366,0.00557559,2692.1,2692.0,8.62915423]
["bitfinex-derivatives","ETHF0:USTF0",1739776330865,0.00557559,2692.1,2692.0,7.88632423]
["bitfinex-derivatives","ETHF0:USTF0",1739776331171,0.00557559,2692.1,2691.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739776331366,0.74838559,2692.1,2691.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739776331763,0.00557559,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776331964,0.00557559,2692.1,2691.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739776331965,0.74285,2692.0,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739776332565,0.74287,2691.9,2691.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739776332770,0.5549,2692.0,2691.7,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739776333076,0.5549,2692.0,2691.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739776333263,0.5549,2692.0,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739776333968,0.5549,2692.0,2691.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739776334170,1.29775,2692.0,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739776334370,5.7438215,2691.9,2691.5,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776334668,0.7429,2691.8,2691.5,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776334867,0.74291,2691.8,2691.5,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776335068,0.5944,2691.7,2691.5,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776335565,0.5944,2691.7,2691.6,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739776337671,2.486,2691.9,2691.6,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739776337866,2.486,2691.9,2691.5,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776337867,0.7429,2691.8,2691.5,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776338166,0.00557559,2692.1,2691.7,7.81238037]
["bitfinex-derivatives","ETHF0:USTF0",1739776338372,0.00557559,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739776338564,0.00557559,2692.1,2692.0,1.32423]
["bitfinex-derivatives","ETHF0:USTF0",1739776339564,0.00557559,2692.1,2692.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739776339766,0.00557559,2692.1,2692.0,1.32423]
["bitfinex-derivatives","ETHF0:USTF0",1739776339967,0.00557559,2692.1,2692.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739776340870,0.00557559,2692.1,2692.0,1.32423]
["bitfinex-derivatives","ETHF0:USTF0",1739776342866,0.00557559,2692.1,2692.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739776343165,0.00557559,2692.1,2692.0,1.32423]
["bitfinex-derivatives","ETHF0:USTF0",1739776344971,1.1315,2692.6,2692.0,8.52614489]
["bitfinex-derivatives","ETHF0:USTF0",1739776345171,1.1315,2692.6,2692.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739776345375,3.22065,2692.7,2692.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739776345567,3.22065,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739776345970,0.74268,2692.6,2692.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739776346274,2.478,2692.7,2692.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739776346470,2.478,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776346676,0.74272,2692.5,2692.3,4.54423]
["bitfinex-derivatives","ETHF0:USTF0",1739776346879,0.74272,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739776347475,0.74268,2692.6,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739776347673,0.74268,2692.6,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739776347875,2.478,2692.7,2692.3,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739776348077,0.74271,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739776348374,2.478,2692.7,2692.3,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739776348573,0.74272,2692.4,2692.3,4.54425]
["bitfinex-derivatives","ETHF0:USTF0",1739776348770,0.74272,2692.4,2692.3,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739776348968,2.478,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776349176,0.74272,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776349474,2.478,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776349675,0.74269,2692.6,2692.3,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1739776350375,2.478,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776350576,3.22065,2692.7,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739776350776,0.74268,2692.6,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739776351079,2.478,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776351374,0.74272,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776351973,1.89192,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776352372,1.1492,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776352675,1.89192,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776352979,1.1492,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776354379,0.5583,2692.4,2692.3,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1739776354583,0.74271,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776355076,0.74268,2692.6,2692.3,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1739776355974,1.129,2692.7,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739776356282,0.5523,2692.7,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739776356487,0.5523,2692.7,2692.4,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1739776356774,0.5523,2692.7,2692.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739776356980,0.74267,2692.6,2692.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739776357783,0.74267,2692.6,2692.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739776357784,0.74267,2692.6,2692.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739776357982,1.32627,2692.6,2692.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739776358575,0.5836,2692.6,2692.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739776358782,1.32629,2692.6,2692.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739776360283,0.5523,2692.7,2692.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739776360482,0.5523,2692.7,2692.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739776360883,0.5523,2692.7,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739776361086,0.5523,2692.7,2692.6,3.95047]
["bitfinex-derivatives","ETHF0:USTF0",1739776361282,1.29494,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776361682,0.5523,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776361988,0.5523,2692.7,2692.6,3.95047]
["bitfinex-derivatives","ETHF0:USTF0",1739776362186,0.5523,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776362387,1.29494,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776363700,1.29494,2692.7,2692.4,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1739776363888,0.74268,2692.6,2692.4,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1739776364185,0.74268,2692.6,2692.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739776364389,1.29496,2692.7,2692.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739776364688,0.74267,2692.6,2692.4,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1739776365179,0.5523,2692.7,2692.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739776365378,0.74269,2692.6,2692.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739776365584,0.74269,2692.6,2692.4,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1739776365783,0.74269,2692.6,2692.3,3.95053]
["bitfinex-derivatives","ETHF0:USTF0",1739776365987,0.74269,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776366187,0.74269,2692.6,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739776367487,0.7427,2692.5,2692.3,3.95052]
["bitfinex-derivatives","ETHF0:USTF0",1739776367693,0.74269,2692.6,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739776368293,0.74267,2692.6,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739776368492,0.5523,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776368689,0.74272,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776369191,2.40894,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776369387,0.74272,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776369591,0.5523,2692.7,2692.3,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1739776369592,0.74272,2692.5,2692.3,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1739776370297,0.74272,2692.4,2692.3,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1739776370491,0.74272,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776370897,0.74272,2692.4,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739776371097,0.74272,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776371592,0.74272,2692.4,2692.3,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1739776372096,0.5523,2692.7,2692.3,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1739776372397,0.74272,2692.5,2692.3,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1739776373093,0.5523,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776373293,0.5523,2692.7,2692.3,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1739776373495,0.5523,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776373496,0.74272,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776373796,0.74271,2692.5,2692.3,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1739776373995,0.58917559,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776374188,0.00557559,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739776374393,0.74817559,2692.9,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739776374698,0.74817559,2692.9,2692.6,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739776374699,0.00557559,2692.9,2692.6,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739776375098,0.00557559,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739776375296,0.00557559,2692.9,2692.8,3.9984315]
["bitfinex-derivatives","ETHF0:USTF0",1739776375500,2.451,2693.5,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739776375696,4.3417,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776376100,0.74241,2693.6,2693.3,3.95026]
["bitfinex-derivatives","ETHF0:USTF0",1739776376299,4.3417,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776376300,0.74244,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776376493,4.3417,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776376803,0.00368222,2693.7,2693.6,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1739776380798,2.44959801,2694.1,2693.6,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1739776381006,2.44959801,2694.1,2693.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739776381007,0.74232,2693.9,2693.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739776381301,0.74231,2693.9,2693.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739776381497,0.74228,2694.0,2693.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739776381703,2.44959801,2694.1,2693.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739776381891,0.74234,2693.8,2693.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739776382600,0.7423,2694.0,2693.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739776382802,0.74232,2693.9,2693.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739776383307,0.74233,2693.9,2693.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739776383708,2.44959801,2694.1,2693.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739776384006,0.74232,2693.9,2693.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739776384998,0.74234,2693.8,2693.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739776388911,2.442,2694.0,2693.4,3.95023]
["bitfinex-derivatives","ETHF0:USTF0",1739776389108,2.442,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776389109,0.74241,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776389312,0.74241,2693.6,2693.5,7.86191021]
["bitfinex-derivatives","ETHF0:USTF0",1739776390410,0.74242,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776390612,0.5746,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776390916,0.7424,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776392005,0.5746,2693.7,2693.3,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739776392205,0.74243,2693.5,2693.3,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739776392406,0.74241,2693.6,2693.3,4.53907]
["bitfinex-derivatives","ETHF0:USTF0",1739776392810,0.74239,2693.6,2693.3,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739776393011,0.5746,2693.7,2693.3,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739776393418,0.74243,2693.5,2693.3,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739776394620,0.74243,2693.5,2693.3,4.53907]
["bitfinex-derivatives","ETHF0:USTF0",1739776394819,0.74243,2693.5,2693.3,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739776395022,0.74243,2693.5,2693.3,4.53907]
["bitfinex-derivatives","ETHF0:USTF0",1739776395522,0.74243,2693.5,2693.3,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739776396523,0.74243,2693.5,2693.3,4.53907]
["bitfinex-derivatives","ETHF0:USTF0",1739776396818,0.5746,2693.7,2693.3,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739776397013,0.74242,2693.5,2693.3,4.53907]
["bitfinex-derivatives","ETHF0:USTF0",1739776397418,0.74242,2693.5,2693.3,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739776397617,0.74242,2693.5,2693.3,4.53908]
["bitfinex-derivatives","ETHF0:USTF0",1739776398019,0.5746,2693.7,2693.3,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739776398215,0.74242,2693.5,2693.3,4.53906]
["bitfinex-derivatives","ETHF0:USTF0",1739776399326,0.74245,2693.4,2693.3,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739776399621,0.74245,2693.4,2693.3,4.53908]
["bitfinex-derivatives","ETHF0:USTF0",1739776399817,2.42797,2693.8,2693.3,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739776400010,0.74243,2693.5,2693.3,4.53907]
["bitfinex-derivatives","ETHF0:USTF0",1739776400215,0.74243,2693.5,2693.3,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739776400625,0.74243,2693.5,2693.3,4.53906]
["bitfinex-derivatives","ETHF0:USTF0",1739776400826,3.2078,2693.7,2693.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739776401125,0.7425,2693.2,2693.1,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776401520,0.7425,2693.2,2693.1,7.6816125]
["bitfinex-derivatives","ETHF0:USTF0",1739776401923,0.5578,2693.4,2693.1,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776401924,0.74249,2693.3,2693.1,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776402127,0.5578,2693.4,2693.1,0.74809559]
["bitfinex-derivatives","ETHF0:USTF0",1739776402323,1.30027,2693.4,2693.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739776402622,0.5578,2693.4,2693.1,0.74808559]
["bitfinex-derivatives","ETHF0:USTF0",1739776402819,0.7425,2693.3,2693.1,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776403020,0.5578,2693.4,2693.1,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776403215,0.7425,2693.2,2693.1,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776405121,0.74266,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776405630,0.7427,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776405831,1.28098,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776406028,0.5726,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776406217,1.3153,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776408329,0.5726,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776409926,1.3153,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776410127,0.5726,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776410531,1.3153,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776410927,1.8706,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776412034,0.74275,2692.3,2692.2,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776412435,2.442,2692.3,2692.2,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776412631,3.18475,2692.3,2692.2,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776414642,3.18475,2692.3,2690.9,7.6117641]
["bitfinex-derivatives","ETHF0:USTF0",1739776414643,8.442,2692.3,2690.9,7.6117641]
["bitfinex-derivatives","ETHF0:USTF0",1739776414945,8.442,2692.3,2690.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739776414946,3.2558215,2691.3,2690.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739776415232,3.2558215,2691.3,2690.3,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739776415233,6.7862,2691.2,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776415435,0.7431,2691.1,2690.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739776415630,6.7862,2691.2,2690.4,8.98618642]
["bitfinex-derivatives","ETHF0:USTF0",1739776415835,0.00557559,2691.0,2690.5,0.74881559]
["bitfinex-derivatives","ETHF0:USTF0",1739776416035,0.00557559,2691.0,2690.5,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776416238,0.00557559,2691.0,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739776416433,0.00557559,2691.0,2690.6,3.95101]
["bitfinex-derivatives","ETHF0:USTF0",1739776416836,0.00557559,2691.0,2690.6,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1739776417144,0.00557559,2691.0,2690.6,3.95102]
["bitfinex-derivatives","ETHF0:USTF0",1739776417341,0.00557559,2691.0,2690.7,7.65018717]
["bitfinex-derivatives","ETHF0:USTF0",1739776417528,0.00557559,2691.0,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739776418040,0.00557559,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739776418233,0.00557559,2691.0,2690.8,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739776418543,0.00557559,2691.0,2690.9,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1739776418730,0.00557559,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776418934,0.00557559,2691.0,2690.5,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776419137,5.7168215,2690.9,2690.5,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776419334,7.0332615,2690.9,2690.5,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776420034,0.74317,2690.8,2690.5,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776420235,7.0332815,2690.9,2690.5,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776420437,3.8291215,2690.9,2690.5,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776420642,2.461,2690.8,2690.5,0.74880559]
["bitfinex-derivatives","ETHF0:USTF0",1739776420837,2.461,2690.8,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739776421146,2.461,2690.8,2690.5,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776421443,0.5733,2690.9,2690.5,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776421646,0.00557559,2691.0,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739776422236,0.00557559,2691.0,2690.9,9.31583082]
["bitfinex-derivatives","ETHF0:USTF0",1739776423848,0.00557559,2691.0,2690.9,8.00809082]
["bitfinex-derivatives","ETHF0:USTF0",1739776424346,0.00557559,2691.0,2690.9,8.75123082]
["bitfinex-derivatives","ETHF0:USTF0",1739776432440,0.00557559,2691.0,2690.9,8.00809082]
["bitfinex-derivatives","ETHF0:USTF0",1739776432643,0.74315,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776432842,0.00557559,2691.0,2690.7,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1739776433050,1.88459559,2691.0,2690.7,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1739776433352,0.74317,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776434441,0.74317,2690.8,2690.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739776434639,1.68797559,2691.0,2690.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739776434841,1.68797559,2691.0,2690.5,0.56107559]
["bitfinex-derivatives","ETHF0:USTF0",1739776435054,0.74321,2690.7,2690.5,0.56107559]
["bitfinex-derivatives","ETHF0:USTF0",1739776435246,0.74321,2690.7,2690.5,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776435748,4.94379709,2691.0,2690.5,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776435951,0.7432,2690.7,2690.5,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776436138,0.7432,2690.7,2690.5,0.74882559]
["bitfinex-derivatives","ETHF0:USTF0",1739776436337,0.74322,2690.6,2690.5,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776436553,2.464,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776436554,5.7198215,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776436846,3.7983,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776437050,3.2558215,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776437245,0.74338,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776437648,0.5905,2690.0,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776438844,0.5905,2690.0,2689.8,3.95123]
["bitfinex-derivatives","ETHF0:USTF0",1739776439045,2.467,2690.2,2689.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739776439246,2.467,2690.2,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739776439852,3.76474,2690.2,2689.8,3.95123]
["bitfinex-derivatives","ETHF0:USTF0",1739776440048,3.76474,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776440255,3.0214,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776440553,3.0214,2690.2,2689.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739776440754,3.0214,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776441255,3.76474,2690.2,2689.8,3.95123]
["bitfinex-derivatives","ETHF0:USTF0",1739776441554,3.76474,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776441856,0.74338,2690.1,2689.8,3.20171579]
["bitfinex-derivatives","ETHF0:USTF0",1739776442464,3.0144,2690.2,2689.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739776442852,3.0144,2690.2,2689.8,3.20171579]
["bitfinex-derivatives","ETHF0:USTF0",1739776443151,3.0144,2690.2,2689.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739776443851,0.5441,2690.3,2689.8,3.20171579]
["bitfinex-derivatives","ETHF0:USTF0",1739776444047,3.0031,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739776444244,2.459,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739776444451,2.459,2690.3,2690.2,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1739776444851,0.5523,2690.5,2690.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739776445047,3.0103,2690.5,2690.4,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739776445650,0.74332,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776445850,3.0103,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776446153,0.5393,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776446853,1.28263,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776447056,1.83383,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776447447,0.74339,2690.0,2689.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739776447648,1.0905,2690.2,2689.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739776448253,0.5393,2690.2,2690.1,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739776448659,0.5393,2690.2,2690.1,3.95116]
["bitfinex-derivatives","ETHF0:USTF0",1739776451861,0.5393,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776452867,0.5393,2690.2,2690.1,3.95116]
["bitfinex-derivatives","ETHF0:USTF0",1739776453564,0.5393,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776453757,0.5393,2690.2,2690.1,3.95116]
["bitfinex-derivatives","ETHF0:USTF0",1739776455562,0.5393,2690.2,2689.8,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739776455859,0.5393,2690.2,2690.1,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739776456961,3.585,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776457161,4.89996,2690.5,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739776457359,4.1567,2690.5,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739776457662,4.89996,2690.5,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739776458662,3.2078,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776458869,0.74322,2690.6,2690.2,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1739776459065,0.74322,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776459066,0.74329,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776459362,0.5482,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776459564,1.1199,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776459766,1.86322,2690.3,2690.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739776460065,1.1199,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739776460466,1.1199,2690.3,2690.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739776460663,1.1199,2690.3,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739776460864,1.1199,2690.3,2690.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739776461067,3.2078,2690.7,2690.0,3.8411215]
["bitfinex-derivatives","ETHF0:USTF0",1739776461263,0.54397559,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776461565,0.54397559,2691.0,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739776462361,3.02297559,2691.0,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739776463166,3.02297559,2691.0,2690.5,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739776463463,1.28710559,2691.0,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739776463768,2.477,2690.9,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739776463962,2.477,2690.9,2690.8,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739776464361,2.477,2690.9,2690.5,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739776464572,0.7432,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776464760,0.5374,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776464968,1.28063,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776465163,0.537,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776466172,0.537,2690.5,2690.4,3.95108]
["bitfinex-derivatives","ETHF0:USTF0",1739776466368,3.21337559,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776466563,3.21337559,2691.0,2690.6,3.2558215]
["bitfinex-derivatives","ETHF0:USTF0",1739776466764,3.21337559,2691.0,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739776468272,3.21337559,2691.0,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739776468672,3.21337559,2691.0,2690.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739776468975,3.21337559,2691.0,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739776470176,3.21337559,2691.0,2690.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739776470474,3.21337559,2691.0,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739776471171,3.21337559,2691.0,2690.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739776471768,3.95648559,2691.0,2690.7,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1739776472167,3.95648559,2691.0,2690.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739776472367,6.46919709,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776472563,0.74324,2690.6,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739776472774,1.1371,2690.5,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739776473070,1.1371,2690.5,2690.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739776473576,1.1371,2690.5,2690.4,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739776474069,2.491,2690.8,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739776475369,3.21337559,2691.0,2690.6,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739776475574,3.21337559,2691.0,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739776477975,3.21337559,2691.0,2690.6,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739776478174,3.21337559,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739776478376,3.21337559,2691.0,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739776480377,3.21337559,2691.0,2690.6,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739776480779,3.21337559,2691.0,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739776481574,3.21337559,2691.0,2690.6,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739776481771,2.98587,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776481983,0.74325,2690.5,2690.2,3.95111]
["bitfinex-derivatives","ETHF0:USTF0",1739776482281,1.1345,2690.4,2690.2,3.95111]
["bitfinex-derivatives","ETHF0:USTF0",1739776482478,1.1345,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739776483272,3.21337559,2691.0,2690.3,2.60157]
["bitfinex-derivatives","ETHF0:USTF0",1739776483472,3.07737559,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739776483977,3.82050559,2691.0,2690.7,1.84238]
["bitfinex-derivatives","ETHF0:USTF0",1739776484180,3.07737559,2691.0,2690.7,1.84237]
["bitfinex-derivatives","ETHF0:USTF0",1739776484379,3.07737559,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739776485081,3.07737559,2691.0,2690.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739776485280,3.07737559,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739776485681,0.58337559,2691.0,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739776486481,0.58337559,2691.0,2690.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739776486685,0.00557559,2691.0,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739776488690,0.00557559,2691.0,2690.9,3.95094]
["bitfinex-derivatives","ETHF0:USTF0",1739776494000,0.00557559,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776494199,0.00557559,2691.0,2690.9,3.95094]
["bitfinex-derivatives","ETHF0:USTF0",1739776494402,1.15067559,2691.0,2690.9,3.95094]
["bitfinex-derivatives","ETHF0:USTF0",1739776495705,1.15067559,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776495892,1.89378559,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776496297,1.89378559,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739776496603,1.89378559,2691.0,2690.7,1.84237]
["bitfinex-derivatives","ETHF0:USTF0",1739776496897,0.74315,2690.9,2690.8,8.0095431]
["bitfinex-derivatives","ETHF0:USTF0",1739776497103,0.555,2690.9,2690.8,8.0095431]
["bitfinex-derivatives","ETHF0:USTF0",1739776497403,0.555,2690.9,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739776498396,0.555,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776498397,0.555,2690.9,2690.8,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739776499096,0.555,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739776500198,0.555,2690.9,2690.8,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739776500501,3.64167559,2691.0,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739776500697,3.64167559,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776501201,3.64167559,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739776501504,4.38480559,2691.0,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739776501800,4.38480559,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776502006,3.64167559,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776502406,3.64167559,2691.0,2690.5,5.06591]
["bitfinex-derivatives","ETHF0:USTF0",1739776502704,4.38480559,2691.0,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739776502904,0.74316,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776503097,3.64167559,2691.0,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739776503699,4.38480559,2691.0,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739776503905,0.74314,2690.9,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739776504104,0.74314,2690.9,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739776504501,0.74314,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776504801,0.74314,2690.9,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739776505201,3.64167559,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776505408,3.64167559,2691.0,2690.4,4.9275215]
["bitfinex-derivatives","ETHF0:USTF0",1739776505409,3.2078,2690.6,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776505605,3.6214,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776505796,0.74334,2690.2,2690.0,7.59617058]
["bitfinex-derivatives","ETHF0:USTF0",1739776506303,4.1724,2690.5,2690.0,7.59617058]
["bitfinex-derivatives","ETHF0:USTF0",1739776506909,0.74336,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776507209,0.74334,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776507409,0.74331,2690.3,2689.9,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1739776507707,0.74334,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776507902,3.2558215,2690.4,2689.9,3.95121]
["bitfinex-derivatives","ETHF0:USTF0",1739776508101,1.6934,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776508410,2.479,2690.4,2690.0,7.71422064]
["bitfinex-derivatives","ETHF0:USTF0",1739776508607,3.2078,2690.9,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739776508905,3.2078,2690.9,2690.8,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739776509504,0.00557559,2691.0,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739776510012,0.00557559,2691.0,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739776510199,0.00557559,2691.0,2690.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739776510803,0.00557559,2691.0,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739776511611,0.00557559,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739776511905,0.00557559,2691.0,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739776512203,0.74314,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776512408,1.31104,2690.9,2690.5,3.95103]
["bitfinex-derivatives","ETHF0:USTF0",1739776512610,3.22919,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776512805,2.486,2690.8,2690.2,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1739776513009,2.486,2690.8,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739776513312,3.2558215,2690.7,2690.1,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739776513514,0.74323,2690.6,2690.1,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739776513716,0.5694,2690.5,2690.1,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739776513906,2.491,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739776514309,2.491,2690.4,2690.1,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739776514611,6.45749559,2691.0,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739776514806,0.5679,2690.9,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739776515001,2.47394,2690.9,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739776515414,2.47394,2690.9,2690.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739776515415,1.7308,2690.9,2690.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739776515711,5.71437559,2691.0,2690.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739776515712,2.50957559,2691.0,2690.7,10.79250615]
["bitfinex-derivatives","ETHF0:USTF0",1739776515906,2.50957559,2691.0,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739776516510,2.50957559,2691.0,2690.8,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1739776516712,2.50957559,2691.0,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739776517401,2.50957559,2691.0,2690.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739776517402,2.50957559,2691.0,2690.7,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1739776517603,1.1445,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776517808,1.738,2690.9,2690.8,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739776518107,1.1445,2690.9,2690.8,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739776518410,2.50957559,2691.0,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739776519205,0.00557559,2691.0,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739776532525,0.5794,2691.6,2690.9,11.8051595]
["bitfinex-derivatives","ETHF0:USTF0",1739776532714,0.591,2691.5,2691.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739776533617,5.6888,2691.9,2691.8,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739776534017,3.2078,2691.9,2691.8,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739776534213,0.56827559,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739776535428,0.00557559,2692.1,2692.0,1.30523]
["bitfinex-derivatives","ETHF0:USTF0",1739776535619,0.00557559,2692.1,2692.0,1.86633]
["bitfinex-derivatives","ETHF0:USTF0",1739776538328,0.00557559,2692.1,2692.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739776538533,0.00557559,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776538736,0.74286,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776539428,1.28836,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776539726,0.5455,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776540630,0.5455,2691.9,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776540631,15.8651215,2691.9,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776540934,15.8651215,2691.9,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739776540935,7.2068415,2690.6,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739776541234,3.2078,2690.6,2690.0,9.38708279]
["bitfinex-derivatives","ETHF0:USTF0",1739776541425,0.5717,2690.5,2690.0,9.54386279]
["bitfinex-derivatives","ETHF0:USTF0",1739776541626,0.5717,2690.5,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739776541827,0.57727559,2690.5,2690.4,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739776542039,0.00557559,2690.5,2690.2,7.74208326]
["bitfinex-derivatives","ETHF0:USTF0",1739776542427,0.00557559,2690.5,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739776542731,0.00557559,2690.5,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739776543636,0.00557559,2690.5,2690.0,1.13447559]
["bitfinex-derivatives","ETHF0:USTF0",1739776543637,0.00557559,2690.5,2690.0,0.56427559]
["bitfinex-derivatives","ETHF0:USTF0",1739776543934,1.29032559,2690.5,2690.1,7.76850681]
["bitfinex-derivatives","ETHF0:USTF0",1739776544134,1.12207559,2690.5,2690.1,7.76850681]
["bitfinex-derivatives","ETHF0:USTF0",1739776544335,1.12207559,2690.5,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739776544531,1.12207559,2690.5,2690.1,7.76850681]
["bitfinex-derivatives","ETHF0:USTF0",1739776544734,1.12207559,2690.5,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739776545232,1.12207559,2690.5,2690.1,7.76850681]
["bitfinex-derivatives","ETHF0:USTF0",1739776545425,1.12207559,2690.5,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739776545630,1.12207559,2690.5,2690.1,7.76850681]
["bitfinex-derivatives","ETHF0:USTF0",1739776546025,1.12207559,2690.5,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739776546628,1.12207559,2690.5,2690.1,7.76850681]
["bitfinex-derivatives","ETHF0:USTF0",1739776546834,1.12207559,2690.5,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739776547036,1.12207559,2690.5,2690.1,7.76850681]
["bitfinex-derivatives","ETHF0:USTF0",1739776547236,0.58057559,2690.5,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739776547637,0.58057559,2690.5,2690.1,7.76850681]
["bitfinex-derivatives","ETHF0:USTF0",1739776547638,0.00557559,2690.5,2690.4,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739776548031,0.00557559,2690.5,2690.4,8.45605122]
["bitfinex-derivatives","ETHF0:USTF0",1739776549136,0.00557559,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776549446,0.00557559,2690.5,2690.3,8.36563356]
["bitfinex-derivatives","ETHF0:USTF0",1739776549745,0.00557559,2690.5,2690.3,7.62233356]
["bitfinex-derivatives","ETHF0:USTF0",1739776549929,0.00557559,2690.5,2690.3,8.36563356]
["bitfinex-derivatives","ETHF0:USTF0",1739776550526,0.00557559,2690.5,2690.3,7.62233356]
["bitfinex-derivatives","ETHF0:USTF0",1739776550726,0.74328,2690.4,2690.0,0.56427559]
["bitfinex-derivatives","ETHF0:USTF0",1739776550932,0.74328,2690.4,2690.0,1.30764559]
["bitfinex-derivatives","ETHF0:USTF0",1739776551439,0.74332,2690.3,2690.0,1.30765559]
["bitfinex-derivatives","ETHF0:USTF0",1739776551833,3.9991415,2690.3,2690.0,1.30765559]
["bitfinex-derivatives","ETHF0:USTF0",1739776552033,3.2558215,2690.3,2690.1,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739776552338,3.2558215,2690.3,2690.0,0.56427559]
["bitfinex-derivatives","ETHF0:USTF0",1739776552838,0.74336,2690.1,2690.0,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776553042,6.4636215,2690.3,2690.0,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776553240,0.74336,2690.1,2690.0,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776554039,7.2069315,2690.3,2690.0,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776554234,6.4636215,2690.3,2690.0,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776554734,0.74334,2690.2,2690.0,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776554936,6.4636215,2690.3,2690.0,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776555736,6.4636215,2690.3,2690.0,0.74895559]
["bitfinex-derivatives","ETHF0:USTF0",1739776555939,6.4636215,2690.3,2690.0,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776556134,0.74336,2690.1,2690.0,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776556835,6.4636215,2690.3,2689.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739776556836,1.85837,2690.2,2689.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739776557040,3.2558215,2689.7,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739776557241,0.5655,2689.6,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739776557735,0.5655,2689.6,2689.5,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739776560145,0.5655,2689.6,2689.2,1.15257559]
["bitfinex-derivatives","ETHF0:USTF0",1739776560336,0.74358,2689.3,2689.2,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776560744,1.31988,2689.3,2689.2,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776560947,0.5763,2689.3,2689.2,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776561241,0.5763,2689.3,2689.2,0.74918559]
["bitfinex-derivatives","ETHF0:USTF0",1739776561846,5.7678215,2689.4,2689.2,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776562046,5.7678215,2689.4,2689.3,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739776563538,3.7733,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739776564045,6.2833,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739776564245,3.0755,2689.6,2689.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739776564443,0.74354,2689.5,2689.3,1.28876]
["bitfinex-derivatives","ETHF0:USTF0",1739776564947,3.81901,2689.6,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739776565247,3.0755,2689.6,2689.5,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739776565437,3.0755,2689.6,2689.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739776565637,3.81901,2689.6,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739776566139,3.81901,2689.6,2689.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739776566140,3.0755,2689.6,2689.5,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739776566340,3.819,2689.6,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739776566540,3.819,2689.6,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739776566746,3.819,2689.6,2689.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739776567145,3.0755,2689.6,2689.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739776567346,3.9993915,2689.4,2689.2,0.74916559]
["bitfinex-derivatives","ETHF0:USTF0",1739776567545,3.9993915,2689.4,2689.2,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776567743,0.74358,2689.3,2689.2,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776569736,3.2078,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776569936,3.2078,2689.3,2688.1,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739776569937,0.74373,2688.8,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739776570138,0.5745,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776570343,0.5745,2688.7,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739776570746,0.5745,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776570951,3.26139709,2688.9,2688.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739776571153,3.26139709,2688.9,2688.4,9.54445979]
["bitfinex-derivatives","ETHF0:USTF0",1739776571354,5.76539709,2688.9,2688.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739776571955,3.26139709,2688.9,2688.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739776572155,5.76439709,2688.9,2688.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739776573361,0.00557559,2688.9,2688.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739776574453,0.00557559,2688.9,2688.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739776574760,0.00557559,2688.9,2688.8,8.55790581]
["bitfinex-derivatives","ETHF0:USTF0",1739776574963,0.74926559,2688.9,2688.8,7.81418581]
["bitfinex-derivatives","ETHF0:USTF0",1739776575259,0.00557559,2688.9,2688.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739776577155,5.7078,2689.4,2689.3,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739776577360,2.5,2689.4,2689.3,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739776578164,3.2078,2689.7,2689.1,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739776578364,3.2078,2689.7,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739776578365,0.74356,2689.4,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739776579354,3.2078,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776579663,0.74365,2689.1,2688.9,8.40270049]
["bitfinex-derivatives","ETHF0:USTF0",1739776579860,0.74365,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739776580061,0.5519,2689.2,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739776580259,0.5519,2689.2,2688.9,7.65902049]
["bitfinex-derivatives","ETHF0:USTF0",1739776580559,0.74365,2689.1,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739776580765,3.8077215,2689.2,2688.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739776580950,4.5513415,2689.2,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739776581266,0.74367,2689.0,2688.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739776581462,0.74367,2689.0,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739776581762,6.45145,2689.1,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739776581964,0.74367,2689.0,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739776582267,0.74367,2689.0,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739776582565,3.9995315,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776582757,3.9995315,2688.9,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739776583062,0.5759,2688.8,2688.7,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739776583762,0.5759,2688.8,2688.4,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739776583763,5.7078,2689.1,2688.4,5.60764]
["bitfinex-derivatives","ETHF0:USTF0",1739776583960,6.45146,2689.1,2688.4,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739776584265,0.74367,2689.0,2688.5,7.68527016]
["bitfinex-derivatives","ETHF0:USTF0",1739776584563,6.45145,2689.1,2688.5,7.68527016]
["bitfinex-derivatives","ETHF0:USTF0",1739776584761,5.7078,2689.1,2688.5,7.68527016]
["bitfinex-derivatives","ETHF0:USTF0",1739776584956,6.45144,2689.1,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739776585355,0.74366,2689.0,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739776585862,6.45145,2689.1,2688.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739776586059,5.7078,2689.1,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739776586258,0.74371,2688.9,2688.5,7.68527016]
["bitfinex-derivatives","ETHF0:USTF0",1739776586456,5.7078,2689.1,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739776586765,0.7437,2688.9,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739776586966,5.7078,2689.1,2688.5,7.68527016]
["bitfinex-derivatives","ETHF0:USTF0",1739776587167,5.7078,2689.1,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739776587357,5.7078,2689.1,2688.5,7.68527016]
["bitfinex-derivatives","ETHF0:USTF0",1739776587563,6.45144,2689.1,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739776587866,6.45144,2689.1,2688.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739776588365,5.7078,2689.1,2688.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739776588869,5.7078,2689.1,2688.5,7.68527016]
["bitfinex-derivatives","ETHF0:USTF0",1739776589060,5.7078,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739776589256,5.7078,2689.1,2688.6,1.85941]
["bitfinex-derivatives","ETHF0:USTF0",1739776589461,5.7078,2689.1,2688.7,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739776589663,6.45146,2689.1,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739776589857,5.7078,2689.1,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739776590163,0.74371,2688.9,2688.4,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739776590465,3.9995315,2688.9,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739776590966,3.9995315,2688.9,2688.5,7.80100131]
["bitfinex-derivatives","ETHF0:USTF0",1739776590967,3.2558215,2688.9,2688.5,7.80100131]
["bitfinex-derivatives","ETHF0:USTF0",1739776591170,3.9995215,2688.9,2688.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739776591356,3.2558215,2688.9,2688.5,7.80100131]
["bitfinex-derivatives","ETHF0:USTF0",1739776591560,0.74376,2688.7,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739776591759,0.5945,2688.6,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739776592270,0.5945,2688.6,2688.3,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776592568,0.5945,2688.6,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739776594475,4.5941015,2688.6,2688.3,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776594675,4.5941015,2688.6,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739776595174,3.8503215,2688.6,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739776595470,4.5941015,2688.6,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739776595661,4.5941015,2688.6,2688.3,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776595974,4.5941015,2688.6,2688.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739776596181,3.8503215,2688.6,2688.3,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776596368,0.74383,2688.4,2688.3,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776596976,3.95162,2688.5,2688.3,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776597477,0.74383,2688.4,2688.3,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776598064,6.0,2688.4,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776598264,3.2078,2688.5,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776598265,3.2558215,2687.9,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739776598474,3.2558215,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776598475,2.508,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776598772,2.508,2687.9,2687.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1739776600670,3.21337559,2688.1,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739776603888,3.21337559,2688.1,2687.6,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776604186,3.21337559,2688.1,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739776608488,0.00557559,2688.1,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739776608986,3.2558215,2688.8,2688.0,7.9052643]
["bitfinex-derivatives","ETHF0:USTF0",1739776609188,2.509,2688.6,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739776609985,4.3434,2688.9,2688.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739776610289,0.5948,2688.9,2688.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739776614687,6.86799709,2689.1,2688.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739776614893,6.86799709,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739776618093,3.81729709,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739776618892,3.81729709,2689.1,2688.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739776619394,4.56093709,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776619586,4.56093709,2689.1,2688.9,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739776619787,3.81729709,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776619985,3.81729709,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739776620385,3.81729709,2689.1,2688.6,5.06722]
["bitfinex-derivatives","ETHF0:USTF0",1739776620586,3.81729709,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739776621889,4.56092709,2689.1,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739776622097,0.74366,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776622292,3.2558215,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776622490,3.6713,2688.7,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739776622694,0.591,2688.6,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739776623992,0.591,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776624188,0.591,2688.6,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739776624585,3.2558215,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776624889,0.74385,2688.3,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739776625195,0.5515,2688.2,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739776625395,0.5491,2688.1,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739776627391,0.5491,2688.1,2687.9,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1739776627690,0.5491,2688.1,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739776627895,3.23895,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776628095,2.495,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776628497,2.495,2688.0,2687.9,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739776634798,3.2558215,2688.8,2687.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1739776634991,3.6175,2688.7,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739776635186,1.1275,2688.7,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739776635394,1.1275,2688.7,2688.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739776635587,1.87126,2688.7,2688.4,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739776635895,1.87126,2688.7,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739776636392,1.1275,2688.7,2688.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739776636595,0.74381,2688.5,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739776636797,1.1275,2688.7,2688.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739776636990,1.1275,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739776637191,2.492,2688.9,2688.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739776637393,2.492,2688.9,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739776637596,4.3514,2689.0,2688.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739776638099,5.09506,2689.0,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739776638295,4.3514,2689.0,2688.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1739776638495,4.3514,2689.0,2688.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739776638996,4.3514,2689.0,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739776639396,4.3514,2689.0,2688.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1739776639602,4.3514,2689.0,2688.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739776639798,4.3514,2689.0,2688.3,5.06739]
["bitfinex-derivatives","ETHF0:USTF0",1739776640094,0.5938,2688.9,2688.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739776640298,0.5938,2688.9,2688.4,9.4715319]
["bitfinex-derivatives","ETHF0:USTF0",1739776640492,4.3514,2689.0,2688.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739776641897,0.00557559,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739776644400,3.26139709,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776644601,0.5768,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776644800,0.74369,2688.9,2688.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739776644992,1.91648,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776645189,0.74369,2688.9,2688.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739776645392,0.74369,2688.9,2688.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739776646303,0.74369,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776646802,0.74369,2688.9,2688.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739776646993,1.1728,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776647188,0.74372,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776647398,1.1728,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776647703,0.74372,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776648802,3.9995415,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776649498,6.4875415,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776652198,5.7438215,2688.8,2688.4,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1739776652397,0.7438,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776652806,0.572,2688.7,2688.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739776652807,0.74383,2688.4,2688.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739776653002,3.23083,2688.4,2688.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739776653203,2.487,2688.4,2688.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739776653511,2.487,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739776654207,0.74386,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739776654408,2.487,2688.4,2688.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739776654611,1.90278,2688.3,2688.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1739776654799,1.90278,2688.3,2688.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739776655004,1.90278,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739776655202,1.90278,2688.3,2688.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739776655402,1.90278,2688.3,2688.1,1.31649]
["bitfinex-derivatives","ETHF0:USTF0",1739776655706,1.1589,2688.3,2688.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739776656017,1.1589,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739776656214,1.1589,2688.3,2687.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739776656504,7.0580215,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776656709,0.74392,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776656910,7.0580215,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776656911,3.8022,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776657311,4.54609,2688.2,2687.8,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1739776657505,3.8022,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776657703,4.5461,2688.2,2687.8,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1739776658003,3.8022,2688.2,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739776658204,0.74394,2688.0,2687.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739776658806,3.95168,2688.2,2687.9,1.87056]
["bitfinex-derivatives","ETHF0:USTF0",1739776659005,3.2078,2688.2,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739776659911,3.95168,2688.2,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739776660108,3.2078,2688.2,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739776660915,3.95169,2688.2,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739776661814,3.2078,2688.2,2687.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739776662014,0.74393,2688.1,2687.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739776662214,0.74391,2688.1,2687.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739776662414,0.74391,2688.1,2687.9,1.87056]
["bitfinex-derivatives","ETHF0:USTF0",1739776664114,3.2078,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776664308,0.74395,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776665416,3.8487215,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776665809,0.74396,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776666615,0.74396,2688.0,2687.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1739776666815,2.478,2688.0,2687.6,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776667016,0.74402,2687.7,2687.6,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776667410,1.1416,2687.7,2687.6,3.95742559]
["bitfinex-derivatives","ETHF0:USTF0",1739776668206,0.588,2687.7,2687.6,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776668415,0.588,2687.7,2687.6,3.95742559]
["bitfinex-derivatives","ETHF0:USTF0",1739776668616,3.2558215,2687.8,2687.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739776668813,1.31537,2687.9,2687.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739776669208,0.5714,2687.9,2687.6,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776669423,1.31537,2687.9,2687.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1739776670023,0.5714,2687.9,2687.6,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776670221,0.5714,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739776670719,3.066,2688.0,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739776671116,3.066,2688.0,2687.6,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776671316,0.74399,2687.8,2687.6,0.74961559]
["bitfinex-derivatives","ETHF0:USTF0",1739776671520,0.74399,2687.8,2687.6,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776671820,0.74399,2687.8,2687.6,0.74961559]
["bitfinex-derivatives","ETHF0:USTF0",1739776672121,6.2738,2688.0,2687.6,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776672317,6.2738,2688.0,2687.9,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739776672520,3.2078,2688.0,2687.9,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739776673123,3.2078,2688.0,2687.6,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776673124,3.95175,2688.0,2687.6,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776673322,3.2078,2688.0,2687.6,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776673523,3.2078,2688.0,2687.9,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739776674027,0.74398,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739776674226,3.2078,2688.0,2687.8,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739776674419,3.2078,2688.0,2687.6,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776674727,3.95175,2688.0,2687.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739776674918,3.2078,2688.0,2687.6,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776675116,3.95174,2688.0,2687.9,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739776675523,3.2078,2688.0,2687.9,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739776676523,3.95174,2688.0,2687.9,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739776676827,3.2078,2688.0,2687.9,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739776677029,3.95174,2688.0,2687.9,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739776677231,0.74397,2687.9,2687.6,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776677432,0.74399,2687.8,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739776678226,3.2078,2688.0,2687.6,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776678433,0.74401,2687.8,2687.6,3.95739559]
["bitfinex-derivatives","ETHF0:USTF0",1739776678733,0.74401,2687.8,2687.6,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776678926,0.74401,2687.8,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739776679227,0.5758,2687.9,2687.6,3.21337559]
["bitfinex-derivatives","ETHF0:USTF0",1739776679430,0.74402,2687.7,2687.6,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776680332,0.74402,2687.7,2687.6,0.74962559]
["bitfinex-derivatives","ETHF0:USTF0",1739776680532,0.74402,2687.7,2687.6,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776681232,0.74402,2687.7,2687.6,0.74961559]
["bitfinex-derivatives","ETHF0:USTF0",1739776681432,0.74402,2687.7,2687.6,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776683035,1.33572,2687.7,2687.6,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776686827,3.80072,2687.7,2687.6,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776687726,0.74419,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776688434,1.0959,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776688837,4.3037,2687.1,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776689028,1.8401,2687.1,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776689527,1.0959,2687.1,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776689734,1.8401,2687.1,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776689929,1.0959,2687.1,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776690335,1.8401,2687.1,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776690533,1.0959,2687.1,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776690737,0.74423,2687.0,2686.8,0.74984559]
["bitfinex-derivatives","ETHF0:USTF0",1739776690938,2.472,2686.9,2686.8,0.74984559]
["bitfinex-derivatives","ETHF0:USTF0",1739776691435,3.21624,2686.9,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776691635,2.472,2686.9,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776692036,3.21624,2686.9,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776692338,5.7278215,2686.9,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776692735,6.4720615,2686.9,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776693244,5.72429872,2686.9,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776693937,6.46853872,2686.9,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776694132,5.72429872,2686.9,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776694739,6.46853872,2686.9,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776695936,5.6748,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739776696333,5.6748,2687.1,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776696840,5.6748,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739776697035,5.6748,2687.1,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776697036,3.2558215,2687.2,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776697242,5.7228215,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739776698131,2.467,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739776698338,2.467,2687.2,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776698736,2.467,2687.2,2686.9,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739776699042,0.74424,2687.0,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776699432,0.5778,2686.9,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776699635,0.5778,2686.9,2686.8,0.74984559]
["bitfinex-derivatives","ETHF0:USTF0",1739776700240,0.5778,2686.9,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776700441,1.32204,2686.9,2686.8,0.74984559]
["bitfinex-derivatives","ETHF0:USTF0",1739776700642,1.32204,2686.9,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776700643,0.5778,2686.9,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776700944,2.463,2687.0,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776701144,2.463,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739776701342,2.462,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739776703639,0.58067559,2687.3,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776703942,3.04067559,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739776704244,3.78480559,2687.3,2686.8,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776704444,3.78480559,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739776704639,3.04067559,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739776705544,3.04067559,2687.3,2687.1,1.31687]
["bitfinex-derivatives","ETHF0:USTF0",1739776705744,3.04067559,2687.3,2687.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739776705938,2.46557559,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739776706133,0.00557559,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739776718947,5.59e-06,2687.3,2687.2,14.5349854]
["bitfinex-derivatives","ETHF0:USTF0",1739776719456,0.5871,2688.4,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739776719645,0.5871,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739776719844,0.6788,2688.6,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739776721055,1.2332,2688.6,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739776721356,1.2332,2688.6,2688.5,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1739776722848,1.2332,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776723150,1.2332,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776723351,0.74389,2688.2,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739776723657,41.9156,2688.1,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739776723850,41.9156,2688.1,2687.6,5.06791]
["bitfinex-derivatives","ETHF0:USTF0",1739776723851,41.9156,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776724050,41.9156,2688.1,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739776724451,41.9156,2688.1,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739776725355,1.1156,2688.1,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739776725756,1.1156,2688.1,2687.7,8.20687472]
["bitfinex-derivatives","ETHF0:USTF0",1739776725951,1.1156,2688.1,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739776726146,2.44411,2688.1,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739776726551,1.7002,2688.1,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739776726746,0.74394,2688.0,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739776726948,7.4080215,2688.1,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739776726949,8.1519515,2688.1,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739776727157,8.1519515,2688.1,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739776727354,8.1519515,2688.1,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739776727562,4.1522,2688.1,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739776731754,0.5681,2688.1,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739776731957,3.0,2688.5,2688.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739776732161,3.5734,2688.5,2688.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739776732458,1.1214,2688.5,2688.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739776732859,0.5734,2688.5,2688.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739776733052,0.6788,2688.6,2688.2,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739776733363,0.6788,2688.6,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739776738159,0.6788,2688.6,2688.2,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739776738361,0.5455,2688.5,2688.2,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739776738564,1.2893,2688.5,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739776738863,1.2893,2688.5,2688.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739776739069,0.5455,2688.5,2688.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739776739266,0.5455,2688.5,2688.1,7.87785079]
["bitfinex-derivatives","ETHF0:USTF0",1739776739570,0.74388,2688.2,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739776739768,0.5713,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739776739962,1.1168,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739776740764,1.1168,2688.1,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739776740967,1.1168,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776741176,1.1168,2688.1,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739776741568,1.1168,2688.1,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739776741768,2.452,2688.2,2688.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739776742061,2.452,2688.2,2687.8,5.66254]
["bitfinex-derivatives","ETHF0:USTF0",1739776742062,0.5609,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739776742872,0.5609,2688.4,2687.8,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739776742873,0.5609,2688.4,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739776743069,0.5609,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739776743070,1.30473,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739776743273,0.5609,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739776746772,0.5565,2688.5,2688.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739776746968,0.6788,2688.6,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739776748778,0.74382,2688.5,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739776749083,1.28832,2688.5,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739776749975,0.5445,2688.5,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739776750171,0.5445,2688.5,2688.2,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739776750382,0.74388,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776750973,1.87488,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776752180,0.74402,2687.7,2687.6,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776752376,3.9998415,2687.7,2687.6,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776752877,5.1269415,2687.7,2687.6,0.00557559]
["bitfinex-derivatives","ETHF0:USTF0",1739776753372,5.1269415,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776753373,0.74414,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776753572,3.19714,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776754774,0.5432,2687.2,2686.9,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739776755578,0.5432,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739776755773,2.452,2687.2,2686.9,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739776755976,2.452,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739776757474,2.452,2687.2,2686.9,0.74793704]
["bitfinex-derivatives","ETHF0:USTF0",1739776757676,2.452,2687.2,2687.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739776758382,2.452,2687.2,2686.9,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739776758682,2.452,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739776759178,2.452,2687.2,2686.9,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739776759485,2.452,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739776759779,2.452,2687.2,2687.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739776760177,2.452,2687.2,2687.0,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739776760379,3.19617,2687.2,2687.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739776760574,2.452,2687.2,2686.9,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739776760773,2.452,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739776762169,2.452,2687.2,2686.9,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739776762374,3.19617,2687.2,2687.0,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739776762579,3.19617,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739776762580,2.452,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739776762882,3.19616,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739776763082,2.452,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739776763784,3.19616,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739776764080,2.452,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739776765184,3.19616,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739776765479,2.452,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739776766389,3.19616,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739776766680,2.452,2687.2,2686.9,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739776766883,3.19618,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739776767279,2.452,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739776767783,3.19616,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739776768483,2.452,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739776769277,3.19616,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739776769776,3.75446,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739776770279,0.74421,2687.0,2686.9,3.21151704]
["bitfinex-derivatives","ETHF0:USTF0",1739776770478,0.74421,2687.0,2686.9,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739776773382,0.5587,2687.1,2686.9,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739776773782,3.0103,2687.2,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739776773987,3.75448,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739776774181,0.74421,2687.0,2686.9,0.74792704]
["bitfinex-derivatives","ETHF0:USTF0",1739776774886,0.74419,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739776775384,3.0103,2687.2,2686.9,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739776775583,0.74421,2687.0,2686.9,0.74793704]
["bitfinex-derivatives","ETHF0:USTF0",1739776775888,0.74421,2687.0,2686.9,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739776776282,0.74421,2687.0,2686.9,0.74795704]
["bitfinex-derivatives","ETHF0:USTF0",1739776777494,0.74421,2687.0,2686.9,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739776777989,0.74421,2687.0,2686.9,0.74795704]
["bitfinex-derivatives","ETHF0:USTF0",1739776778586,0.74421,2687.0,2686.9,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739776778888,3.95201,2687.0,2686.9,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739776779392,3.2558215,2687.1,2686.9,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739776779686,0.74421,2687.0,2686.9,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739776783291,3.2558215,2687.1,2686.9,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739776783493,2.453,2687.0,2686.9,0.74795704]
["bitfinex-derivatives","ETHF0:USTF0",1739776784287,3.19721,2687.0,2686.9,0.00371704]
["bitfinex-derivatives","ETHF0:USTF0",1739776784689,5.6608,2687.0,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776784990,0.74442,2686.3,2686.1,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1739776785186,0.7445,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776785789,1.6796,2686.2,2685.8,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1739776785991,0.74449,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776786184,1.6796,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776786597,0.74448,2686.1,2685.8,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1739776786799,0.74446,2686.1,2685.8,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1739776787099,1.6796,2686.2,2685.8,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1739776787100,1.6796,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776787298,0.74451,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776787606,3.19751,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776787796,3.19751,2686.0,2685.8,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1739776788002,2.453,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776788497,3.19751,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776788996,2.453,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776789296,2.453,2686.0,2685.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739776789599,2.453,2686.0,2685.7,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1739776789901,3.1975,2686.0,2685.7,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1739776790203,3.1975,2686.0,2685.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739776790204,0.74455,2685.8,2685.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739776790494,2.453,2686.0,2685.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739776790795,3.19751,2686.0,2685.7,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1739776791101,3.1975,2686.0,2685.7,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1739776791586,2.453,2686.0,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739776791790,2.453,2686.0,2685.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739776792098,2.453,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739776792294,2.453,2686.0,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739776792691,2.453,2686.0,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739776793097,2.453,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739776793892,2.453,2686.0,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739776794488,3.2078,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739776794696,5.6608,2686.1,2685.7,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739776794998,0.74451,2686.0,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739776795199,5.6608,2686.1,2685.7,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739776795392,0.74451,2686.0,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739776795798,0.74451,2686.0,2685.7,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739776796001,5.6608,2686.1,2685.7,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739776796198,5.6608,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739776797497,6.40528,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739776797691,0.74452,2685.9,2685.7,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1739776797895,0.74454,2685.9,2685.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739776798095,5.6608,2686.1,2685.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739776798404,1.28704,2685.8,2685.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739776799296,3.7503,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776799502,0.74463,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776799899,0.74463,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776799900,3.2078,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776800100,0.5425,2685.4,2684.8,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1739776800304,2.454,2685.3,2684.9,3.2558215]
["bitfinex-derivatives","ETHF0:USTF0",1739776800604,2.454,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739776800794,2.454,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739776800990,2.454,2685.5,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739776801203,0.5459,2685.4,2684.8,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1739776801497,0.5459,2685.4,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776801498,3.2078,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776801702,0.74482,2684.8,2684.5,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739776801897,3.5538,2684.9,2684.5,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739776801898,3.5538,2684.9,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739776802098,3.5538,2684.9,2684.5,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739776802301,3.5538,2684.9,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739776802496,3.5538,2684.9,2684.5,4.54938]
["bitfinex-derivatives","ETHF0:USTF0",1739776802698,3.5538,2684.9,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739776802903,1.0998,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739776803100,2.454,2684.9,2684.5,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739776803607,2.454,2684.9,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739776803902,2.454,2684.9,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739776804206,3.1988,2684.9,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739776804802,0.74483,2684.8,2684.5,5.12198]
["bitfinex-derivatives","ETHF0:USTF0",1739776805002,2.454,2684.9,2684.5,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739776805702,2.454,2684.9,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739776806099,2.454,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739776806303,2.454,2684.9,2684.5,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739776806608,2.454,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739776806804,2.454,2685.3,2684.8,6.4636215]
["bitfinex-derivatives","ETHF0:USTF0",1739776807008,2.454,2685.3,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739776807208,2.454,2685.3,2685.1,3.95253]
["bitfinex-derivatives","ETHF0:USTF0",1739776807408,2.454,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739776808406,0.00557559,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776808607,0.00557559,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739776809402,0.00557559,2685.7,2685.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739776810409,0.00557559,2685.7,2685.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1739776811309,0.00557559,2685.7,2685.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739776811508,0.00557559,2685.7,2685.1,3.95253]
["bitfinex-derivatives","ETHF0:USTF0",1739776811509,0.74465,2685.5,2685.1,3.95253]
["bitfinex-derivatives","ETHF0:USTF0",1739776811711,0.74465,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776811712,1.0768,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776812408,1.0768,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739776812605,0.00557559,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776812805,2.45957559,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739776813410,0.00557559,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739776813613,0.00557559,2685.7,2685.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739776816008,0.7447,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776816203,0.74472,2685.2,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739776816404,0.74472,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776816607,0.74474,2685.2,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739776816810,41.9518,2685.4,2684.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739776816811,42.5344,2685.4,2684.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739776817206,41.9518,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739776817407,41.9518,2685.4,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739776817619,0.74476,2685.1,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739776817809,2.454,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739776818010,2.454,2685.1,2684.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739776818212,2.454,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739776819512,2.454,2685.1,2684.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739776819714,2.454,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739776820519,2.454,2685.1,2684.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739776820817,2.454,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739776822117,1.3273,2685.3,2684.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739776822118,2.454,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739776822621,2.454,2685.3,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739776822820,3.1987,2685.3,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739776823212,2.454,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739776824115,2.454,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776824421,2.454,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739776824618,3.1987,2685.3,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739776824817,3.1987,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776825008,3.1987,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739776825422,2.454,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739776825623,3.19868,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739776825822,2.454,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739776826624,3.1987,2685.3,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739776827419,2.454,2685.3,2684.9,6.4636215]
["bitfinex-derivatives","ETHF0:USTF0",1739776827625,3.1987,2685.3,2685.1,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739776827924,3.19871,2685.3,2684.9,6.4636215]
["bitfinex-derivatives","ETHF0:USTF0",1739776828122,3.19871,2685.3,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739776828322,3.19869,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739776828714,0.74471,2685.2,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739776829318,3.1987,2685.3,2685.1,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739776829520,0.74471,2685.2,2685.1,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739776830127,3.19869,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739776830326,3.2078,2685.5,2684.9,6.4636215]
["bitfinex-derivatives","ETHF0:USTF0",1739776830527,2.454,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739776830724,6.40645,2685.5,2684.9,8.3255815]
["bitfinex-derivatives","ETHF0:USTF0",1739776830927,6.40643,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739776831329,3.95243,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739776831529,0.74466,2685.4,2684.9,8.3255815]
["bitfinex-derivatives","ETHF0:USTF0",1739776831830,6.40645,2685.5,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739776832023,5.6618,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739776832322,3.587,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739776832527,3.0149,2685.6,2685.5,1.33573]
["bitfinex-derivatives","ETHF0:USTF0",1739776832918,3.7595,2685.6,2685.5,1.33573]
["bitfinex-derivatives","ETHF0:USTF0",1739776833727,3.0149,2685.6,2685.5,1.33573]
["bitfinex-derivatives","ETHF0:USTF0",1739776834225,2.454,2685.6,2685.5,1.33573]
["bitfinex-derivatives","ETHF0:USTF0",1739776834730,0.00557559,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739776836232,0.00557559,2685.7,2685.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739776836523,3.19862,2685.6,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739776836728,0.5586,2685.5,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739776837326,0.74468,2685.3,2685.2,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739776837723,0.5751,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776837724,0.74475,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776838030,3.19873,2685.2,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739776838226,2.454,2685.2,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739776838534,3.19871,2685.2,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739776838725,2.454,2685.2,2684.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739776839029,2.454,2685.2,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739776839421,2.454,2685.2,2684.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739776839624,2.454,2685.2,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739776839830,0.74474,2685.1,2684.9,1.92078]
["bitfinex-derivatives","ETHF0:USTF0",1739776840530,0.74477,2685.0,2684.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739776840722,0.576,2685.0,2684.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739776840921,0.74481,2684.9,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739776841132,0.576,2685.0,2684.5,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1739776841427,1.1367,2685.0,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739776841628,0.74481,2684.9,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739776841819,0.74481,2684.9,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739776842021,1.1367,2685.0,2684.5,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1739776842226,0.74485,2684.8,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739776842427,2.454,2684.8,2684.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739776842622,0.74486,2684.7,2684.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739776842929,3.19884,2684.8,2684.5,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739776843129,3.19884,2684.8,2684.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739776843430,2.454,2684.8,2684.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739776843616,2.454,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739776844323,3.19882,2684.8,2684.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739776844522,1.1367,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739776844724,3.03,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739776846531,3.2078,2685.3,2684.8,1.86201]
["bitfinex-derivatives","ETHF0:USTF0",1739776846828,5.6618,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739776847528,6.40648,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739776848129,5.6618,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739776849825,6.40649,2685.3,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739776850131,0.74471,2685.2,2685.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739776850427,0.5821,2685.1,2685.0,1.31907]
["bitfinex-derivatives","ETHF0:USTF0",1739776851228,1.32684,2685.1,2685.0,1.31907]
["bitfinex-derivatives","ETHF0:USTF0",1739776851424,0.5821,2685.1,2685.0,1.31907]
["bitfinex-derivatives","ETHF0:USTF0",1739776852528,1.1678,2685.1,2685.0,1.31907]
["bitfinex-derivatives","ETHF0:USTF0",1739776854933,1.91254,2685.1,2685.0,1.31907]
["bitfinex-derivatives","ETHF0:USTF0",1739776855431,1.1678,2685.1,2685.0,1.31907]
["bitfinex-derivatives","ETHF0:USTF0",1739776856228,1.91254,2685.1,2685.0,1.31907]
["bitfinex-derivatives","ETHF0:USTF0",1739776856628,1.1678,2685.1,2684.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739776856830,0.74477,2685.0,2684.9,1.28857]
["bitfinex-derivatives","ETHF0:USTF0",1739776857528,0.74477,2685.0,2684.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739776857736,0.74482,2684.8,2684.7,1.33644]
["bitfinex-derivatives","ETHF0:USTF0",1739776858029,0.74482,2684.8,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739776858234,2.454,2684.9,2684.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739776858534,0.74483,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739776860334,0.74483,2684.8,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739776860531,2.454,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739776861033,2.454,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776861034,1.1678,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739776861224,3.6218,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739776861427,3.6218,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776861729,0.74482,2684.8,2684.7,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1739776862135,4.36656,2685.1,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739776862333,3.6218,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739776862836,1.1678,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739776864837,2.454,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739776865235,0.74476,2685.1,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739776865431,0.74476,2685.1,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739776865432,1.33345,2685.1,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739776866336,1.33345,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739776866632,0.5887,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776867038,0.74482,2684.9,2684.7,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1739776867430,0.5887,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776867642,0.5887,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739776867939,0.539,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739776868144,2.993,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739776868528,3.73768,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739776868933,0.74472,2685.2,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739776869143,6.2008,2685.3,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739776869442,0.74479,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739776869938,5.1176315,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776870134,0.74485,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776870341,0.74485,2684.7,2684.6,3.95267]
["bitfinex-derivatives","ETHF0:USTF0",1739776870541,1.86115,2684.7,2684.6,3.95268]
["bitfinex-derivatives","ETHF0:USTF0",1739776870736,1.1163,2684.7,2684.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739776870943,1.86116,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776871142,1.1163,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739776871733,1.1163,2684.7,2684.6,1.29518]
["bitfinex-derivatives","ETHF0:USTF0",1739776871932,1.86115,2684.7,2684.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739776872144,1.86115,2684.7,2684.6,1.29518]
["bitfinex-derivatives","ETHF0:USTF0",1739776872442,1.1163,2684.7,2684.6,1.29518]
["bitfinex-derivatives","ETHF0:USTF0",1739776872839,3.19882,2684.9,2684.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739776873035,2.454,2684.9,2684.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739776873238,2.454,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739776874447,2.454,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776874741,2.454,2685.3,2685.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739776876443,2.454,2685.3,2685.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739776876444,4.3387,2685.6,2685.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739776876639,6.7927,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739776876834,0.55,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776877046,3.004,2685.8,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739776877747,0.75015559,2685.7,2685.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739776877950,0.75015559,2685.7,2685.4,1.86563]
["bitfinex-derivatives","ETHF0:USTF0",1739776878847,0.00557559,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776879047,0.74477,2685.0,2684.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739776879347,0.74477,2685.0,2684.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739776879542,0.573,2684.9,2684.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739776879748,0.573,2684.9,2684.8,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1739776881343,0.573,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739776882443,0.74482,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776882640,0.573,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776882946,0.74482,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776884041,0.573,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776884243,0.74482,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776884638,0.74482,2684.8,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739776885040,0.573,2684.9,2684.4,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1739776885436,0.573,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739776885841,3.027,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739776886341,1.1561,2685.2,2684.4,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1739776886541,1.1561,2685.2,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739776886743,2.454,2685.1,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739776886947,3.19875,2685.1,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739776887148,2.454,2685.1,2684.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739776887354,0.7448,2684.9,2684.7,3.95264]
["bitfinex-derivatives","ETHF0:USTF0",1739776888245,0.74479,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776888450,0.74478,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739776888651,0.74479,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739776888945,0.74477,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739776889253,0.74479,2684.9,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739776889451,0.74479,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739776889853,0.74479,2684.9,2684.7,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1739776890148,0.74482,2684.8,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739776890351,0.5532,2684.8,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739776890543,2.454,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776890747,2.454,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739776890955,3.19874,2685.1,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739776891146,3.19874,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776891346,3.19874,2685.1,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739776891645,2.454,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776892150,0.74482,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776892759,3.19875,2685.1,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739776893053,2.454,2685.1,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739776893352,0.74477,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739776893648,3.19875,2685.1,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739776893848,4.9651215,2685.2,2684.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739776893849,2.454,2685.0,2684.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739776894054,2.454,2685.0,2684.9,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1739776894254,2.454,2685.0,2684.9,1.86439]
["bitfinex-derivatives","ETHF0:USTF0",1739776894553,1.1257,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739776894752,3.5797,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739776895053,4.32441,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739776895749,1.1257,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739776896046,2.454,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739776896243,2.454,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776896453,0.74469,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776896655,0.74469,2685.3,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739776896845,0.74469,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776897040,0.74472,2685.2,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739776897443,2.454,2685.4,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739776897649,0.74471,2685.2,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739776897847,2.454,2685.4,2684.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739776898148,0.74471,2685.2,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739776898348,2.454,2685.4,2684.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739776898548,2.454,2685.4,2684.9,2.98157]
["bitfinex-derivatives","ETHF0:USTF0",1739776898749,1.92082,2685.6,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739776898953,3.19863,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739776899353,2.454,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739776899752,3.19863,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739776899946,0.7447,2685.3,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739776900254,2.454,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776900448,2.454,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739776900847,0.5945,2685.6,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739776901149,0.74463,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739776901357,3.7931,2685.6,2685.0,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1739776901559,3.0485,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739776901947,5.66737559,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739776902352,5.66737559,2685.7,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739776902657,0.7446,2685.6,2685.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739776903060,5.66737559,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739776903855,5.66737559,2685.7,2685.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1739776904054,0.74461,2685.6,2685.4,1.84204]
["bitfinex-derivatives","ETHF0:USTF0",1739776904354,0.74463,2685.5,2685.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739776904555,1.83623,2685.5,2685.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739776904760,1.0916,2685.5,2685.2,1.30109]
["bitfinex-derivatives","ETHF0:USTF0",1739776904960,1.0916,2685.5,2685.0,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739776904961,0.74474,2685.1,2685.0,4.49386]
["bitfinex-derivatives","ETHF0:USTF0",1739776905161,3.7798,2685.4,2685.0,4.49386]
["bitfinex-derivatives","ETHF0:USTF0",1739776905457,2.454,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739776906063,1.0916,2685.5,2685.0,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739776906359,0.5457,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739776906565,1.29033,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739776906759,1.29033,2685.5,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739776906760,0.74466,2685.4,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739776907166,0.74466,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739776907762,1.29035,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739776909267,0.5457,2685.5,2685.0,5.61099]
["bitfinex-derivatives","ETHF0:USTF0",1739776909468,1.29033,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739776910161,0.74466,2685.4,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739776910361,1.29035,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739776910867,0.74466,2685.4,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739776911367,1.29035,2685.5,2685.0,5.61099]
["bitfinex-derivatives","ETHF0:USTF0",1739776911563,0.5457,2685.5,2685.0,5.61099]
["bitfinex-derivatives","ETHF0:USTF0",1739776911767,0.5457,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739776911964,2.454,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739776912361,3.1986,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739776912973,2.454,2685.6,2685.5,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1739776913163,3.95794559,2685.7,2685.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739776913363,3.95794559,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739776914065,3.21337559,2685.7,2685.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739776914268,0.7446,2685.6,2685.5,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1739776914663,1.2831,2685.6,2685.5,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1739776915370,1.2831,2685.6,2685.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739776915670,1.2831,2685.6,2685.5,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1739776916070,0.5385,2685.6,2685.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739776916267,0.74463,2685.5,2685.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739776916462,0.74463,2685.5,2685.4,1.33156]
["bitfinex-derivatives","ETHF0:USTF0",1739776916768,0.74463,2685.5,2685.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739776916971,0.74463,2685.5,2685.4,1.33156]
["bitfinex-derivatives","ETHF0:USTF0",1739776917870,0.74463,2685.5,2685.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739776918063,0.5385,2685.6,2685.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739776918064,3.7943215,2685.6,2685.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739776918264,3.2078,2685.4,2684.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1739776918565,3.2078,2685.4,2684.9,1.92657]
["bitfinex-derivatives","ETHF0:USTF0",1739776918566,0.74475,2685.1,2684.9,1.92657]
["bitfinex-derivatives","ETHF0:USTF0",1739776918767,3.6229,2685.3,2684.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1739776918970,1.30373,2685.2,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739776919173,0.74475,2685.1,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739776920072,0.559,2685.2,2684.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1739776920275,0.74477,2685.0,2684.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739776920466,0.74476,2685.1,2684.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739776920771,0.74479,2684.9,2684.7,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1739776920965,0.559,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776921367,0.559,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739776922164,2.453,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739776922370,3.1977,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776922572,0.74471,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776922972,1.33185,2685.1,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739776923275,1.87445,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776923474,1.87444,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739776923672,1.1297,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739776924269,1.87444,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739776924476,0.74477,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776925175,1.87445,2685.1,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739776925371,1.1297,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776925578,0.7448,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776925875,0.74481,2684.9,2684.7,3.95264]
["bitfinex-derivatives","ETHF0:USTF0",1739776926075,0.74481,2684.9,2684.7,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1739776927082,0.5702,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776927282,0.74482,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776927476,3.8260215,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776927675,0.74482,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776928572,3.19781,2684.9,2684.7,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1739776928773,2.453,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739776928979,2.453,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776929281,2.453,2684.9,2684.7,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1739776929483,3.19781,2684.9,2684.7,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1739776929683,0.74482,2684.8,2684.7,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1739776929981,0.74482,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776933185,2.453,2684.9,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739776933483,2.453,2684.9,2684.3,5.07018]
["bitfinex-derivatives","ETHF0:USTF0",1739776933787,2.454,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776934083,2.454,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739776934879,0.74482,2684.8,2684.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739776935080,0.74485,2684.7,2684.6,3.95266]
["bitfinex-derivatives","ETHF0:USTF0",1739776935383,1.31245,2684.7,2684.6,3.95266]
["bitfinex-derivatives","ETHF0:USTF0",1739776935884,0.5676,2684.7,2684.6,3.95266]
["bitfinex-derivatives","ETHF0:USTF0",1739776936279,1.31245,2684.7,2684.6,3.95266]
["bitfinex-derivatives","ETHF0:USTF0",1739776936587,0.5676,2684.7,2684.6,3.95266]
["bitfinex-derivatives","ETHF0:USTF0",1739776937884,2.454,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739776938381,3.5908,2685.0,2684.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739776938585,3.2078,2685.4,2684.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739776938785,2.454,2685.3,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739776939084,2.454,2685.3,2684.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739776939287,0.74477,2685.0,2684.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739776939487,0.74477,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739776939682,0.5666,2685.2,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739776939884,0.74474,2685.1,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739776940189,0.5666,2685.2,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739776940190,0.74477,2685.0,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739776940379,0.74481,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739776940580,0.74478,2685.0,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739776941085,1.1113,2685.1,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739776941282,0.74478,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739776941580,0.5666,2685.2,2684.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739776941784,1.31131,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739776941980,0.5666,2685.2,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739776942282,0.74474,2685.1,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739776942485,0.5666,2685.2,2684.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739776942689,1.31132,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739776943075,0.74474,2685.1,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739776943282,0.5666,2685.2,2684.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739776943482,0.74479,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739776943687,0.74476,2685.1,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739776944088,0.5666,2685.2,2684.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739776944288,0.5666,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739776944793,1.31131,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739776945194,0.5666,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739776945390,1.31131,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739776945988,0.74475,2685.1,2684.9,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739776946188,0.74477,2685.0,2684.9,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1739776946388,0.5666,2685.2,2684.9,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739776946592,1.31133,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739776946892,0.5666,2685.2,2684.9,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739776947189,0.74475,2685.1,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739776947489,0.74477,2685.0,2684.9,1.88047]
["bitfinex-derivatives","ETHF0:USTF0",1739776947792,0.74477,2685.0,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739776948188,0.5666,2685.2,2684.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739776948389,0.74482,2684.8,2684.7,1.93364]
["bitfinex-derivatives","ETHF0:USTF0",1739776948791,1.32442,2684.8,2684.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739776948991,0.5796,2684.8,2684.6,3.95267]
["bitfinex-derivatives","ETHF0:USTF0",1739776949188,0.74485,2684.7,2684.6,3.95267]
["bitfinex-derivatives","ETHF0:USTF0",1739776949387,0.74485,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776949996,11.1179515,2684.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776950498,2.453,2684.2,2684.0,1.90114]
["bitfinex-derivatives","ETHF0:USTF0",1739776950684,2.453,2684.2,2684.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739776950993,40.80558618,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739776951191,3.20351618,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739776951390,2.45858618,2684.4,2684.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739776951692,0.5552,2684.3,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739776951892,1.30017,2684.3,2684.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739776952083,1.30017,2684.3,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739776952288,0.5552,2684.3,2684.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739776952483,0.5552,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776952484,3.2558215,2684.1,2683.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739776952709,0.74508,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776952895,4.5908415,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776953093,0.74513,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776954396,4.9670215,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776954591,4.0010615,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776954888,5.7098215,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776955089,6.4550715,2683.3,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739776955290,5.7098215,2683.3,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739776955798,5.7098215,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776956096,5.7098215,2683.3,2682.8,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739776956287,1.132,2683.2,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739776956695,1.132,2683.2,2682.8,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1739776956696,0.74529,2683.1,2682.8,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1739776956896,1.87728,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776957194,4.0011615,2683.0,2682.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739776957893,4.0011615,2683.0,2682.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1739776958092,3.2558215,2683.0,2682.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739776958399,2.454,2682.9,2682.5,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739776958587,3.2558215,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739776959587,3.2558215,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776959792,3.2558215,2682.7,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739776959793,1.87635,2682.6,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739776959996,3.2558215,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739776960206,5.7098215,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739776960998,40.8,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739776960999,2.455,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739776962691,2.455,2682.7,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739776962897,3.8394215,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739776963290,3.2558215,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739776963490,3.2558215,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776963491,3.2558215,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776963796,0.00558618,2682.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739776964001,0.00558618,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739776966400,2.46958618,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739776968595,0.00558618,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739776973202,6.18e-06,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739776973399,2.461,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739776977101,3.26140768,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739776979507,0.00558618,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739776981710,0.00558618,2683.7,2683.6,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1739776983611,0.00558618,2683.7,2683.6,4.49935]
["bitfinex-derivatives","ETHF0:USTF0",1739776989313,0.00558618,2683.7,2683.6,4.50192751]
["bitfinex-derivatives","ETHF0:USTF0",1739776989713,0.00558618,2683.7,2683.6,3.95552751]
["bitfinex-derivatives","ETHF0:USTF0",1739776997322,0.00558618,2683.7,2683.6,0.74772751]
["bitfinex-derivatives","ETHF0:USTF0",1739776997623,0.00558618,2683.7,2683.6,3.95552751]
["bitfinex-derivatives","ETHF0:USTF0",1739776997822,6.4636215,2684.4,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739776997823,4.1991,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739776998019,1.7451,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739776998321,2.454,2684.6,2684.3,1.86241]
["bitfinex-derivatives","ETHF0:USTF0",1739776998524,2.454,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739776998822,1.6825,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739776999017,1.13008618,2684.8,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739776999524,0.57098618,2684.8,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739777001622,0.57098618,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777002414,1.31580618,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777002725,0.57098618,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777002927,0.57098618,2684.8,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739777003220,0.57098618,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777003522,0.74492,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777003727,6.4547115,2684.6,2684.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739777003914,6.4547115,2684.6,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739777004220,2.454,2684.6,2684.0,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739777004425,2.454,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739777005022,3.19889,2684.6,2684.3,3.95274]
["bitfinex-derivatives","ETHF0:USTF0",1739777005421,0.74493,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777005830,2.454,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777006024,0.74493,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777006332,0.74492,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777006532,0.74498,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777006831,0.5709,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777007030,0.5713,2684.1,2684.0,3.95283]
["bitfinex-derivatives","ETHF0:USTF0",1739777007525,0.5713,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777007725,0.5713,2684.1,2684.0,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1739777008033,1.31632,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777008230,1.89442,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777008532,0.5709,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777008923,0.5709,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739777009727,0.5709,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777009930,1.3159,2684.2,2684.0,3.95283]
["bitfinex-derivatives","ETHF0:USTF0",1739777010526,0.5709,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739777010728,0.5709,2684.2,2683.6,0.58437751]
["bitfinex-derivatives","ETHF0:USTF0",1739777011027,0.74509,2683.9,2683.6,0.74772751]
["bitfinex-derivatives","ETHF0:USTF0",1739777011228,3.6056,2683.8,2683.6,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1739777011431,3.6056,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739777012535,3.6056,2683.8,2683.6,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1739777012741,4.3507,2683.8,2683.6,0.74770751]
["bitfinex-derivatives","ETHF0:USTF0",1739777013144,3.6056,2683.8,2683.6,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1739777013436,4.35072,2683.8,2683.6,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1739777013739,3.6056,2683.8,2683.6,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1739777013927,0.74513,2683.7,2683.6,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1739777014533,3.6056,2683.8,2683.6,0.74772751]
["bitfinex-derivatives","ETHF0:USTF0",1739777014728,4.35071,2683.8,2683.6,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1739777015337,3.6056,2683.8,2683.6,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1739777015525,0.74513,2683.7,2683.6,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1739777015730,0.5808,2683.8,2683.6,3.21037751]
["bitfinex-derivatives","ETHF0:USTF0",1739777015932,0.5808,2683.8,2683.7,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739777016227,0.5808,2683.8,2683.7,1.90033]
["bitfinex-derivatives","ETHF0:USTF0",1739777016425,0.5808,2683.8,2683.7,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739777016623,1.3259,2683.8,2683.7,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739777017035,1.3259,2683.8,2683.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739777017237,0.74513,2683.7,2683.6,3.21037751]
["bitfinex-derivatives","ETHF0:USTF0",1739777017531,0.74513,2683.7,2683.6,3.95552751]
["bitfinex-derivatives","ETHF0:USTF0",1739777017734,0.5808,2683.8,2683.6,3.21037751]
["bitfinex-derivatives","ETHF0:USTF0",1739777018237,0.5808,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739777019235,1.3259,2683.8,2683.7,1.33543]
["bitfinex-derivatives","ETHF0:USTF0",1739777019437,2.454,2683.9,2683.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739777019737,3.19908,2683.9,2683.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739777020131,0.7451,2683.8,2683.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739777020530,0.7451,2683.8,2683.7,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1739777020727,0.7451,2683.8,2683.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739777021734,0.7451,2683.8,2683.7,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1739777023240,0.7451,2683.8,2683.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739777028243,0.7451,2683.8,2683.6,3.95551751]
["bitfinex-derivatives","ETHF0:USTF0",1739777028244,0.74513,2683.7,2683.6,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1739777028447,2.454,2683.9,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739777028750,0.7451,2683.8,2683.6,0.74772751]
["bitfinex-derivatives","ETHF0:USTF0",1739777028944,2.454,2683.9,2683.6,0.74772751]
["bitfinex-derivatives","ETHF0:USTF0",1739777029247,2.454,2683.9,2683.6,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1739777029447,2.454,2683.9,2683.6,0.74772751]
["bitfinex-derivatives","ETHF0:USTF0",1739777029651,0.74513,2683.7,2683.6,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1739777029849,0.74513,2683.7,2683.6,0.74772751]
["bitfinex-derivatives","ETHF0:USTF0",1739777030346,0.74513,2683.7,2683.6,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1739777030950,0.74513,2683.7,2683.6,0.74772751]
["bitfinex-derivatives","ETHF0:USTF0",1739777031152,0.74513,2683.7,2683.6,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1739777031852,0.74513,2683.7,2683.6,0.74772751]
["bitfinex-derivatives","ETHF0:USTF0",1739777032154,0.74513,2683.7,2683.6,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1739777034258,0.74513,2683.7,2683.6,0.74772751]
["bitfinex-derivatives","ETHF0:USTF0",1739777034453,0.74513,2683.7,2683.6,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1739777034849,2.454,2683.9,2683.6,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1739777034850,2.454,2683.9,2683.6,0.74772751]
["bitfinex-derivatives","ETHF0:USTF0",1739777035057,0.74513,2683.7,2683.6,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1739777036259,2.454,2683.9,2683.6,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1739777036569,2.454,2683.9,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739777036570,0.74511,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739777036867,0.7451,2683.8,2683.6,0.74770751]
["bitfinex-derivatives","ETHF0:USTF0",1739777037160,2.454,2683.9,2683.6,0.74770751]
["bitfinex-derivatives","ETHF0:USTF0",1739777037364,0.74513,2683.7,2683.6,0.74770751]
["bitfinex-derivatives","ETHF0:USTF0",1739777037566,0.7451,2683.8,2683.6,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1739777037860,0.74508,2683.9,2683.6,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1739777038065,5.6618,2684.0,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739777038562,0.74508,2683.9,2683.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739777040256,5.6618,2684.0,2683.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739777040456,0.74507,2683.9,2683.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739777040658,8.9176215,2684.0,2683.6,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1739777040859,0.74513,2683.7,2683.6,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1739777043867,4.0009515,2683.7,2683.6,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1739777044066,0.74524,2683.3,2683.2,3.21338618]
["bitfinex-derivatives","ETHF0:USTF0",1739777044463,6.4550515,2683.4,2683.2,3.21338618]
["bitfinex-derivatives","ETHF0:USTF0",1739777044671,6.4550415,2683.4,2683.2,3.95863618]
["bitfinex-derivatives","ETHF0:USTF0",1739777044869,40.8,2683.5,2683.2,3.21338618]
["bitfinex-derivatives","ETHF0:USTF0",1739777045070,4.91497,2683.6,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739777045266,1.7158,2683.6,2683.4,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739777045470,2.454,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739777045669,0.582,2683.9,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739777045878,0.582,2683.9,2683.5,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1739777046083,0.582,2683.9,2683.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1739777046370,0.74517,2683.6,2683.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1739777046575,0.74517,2683.6,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739777046779,0.74521,2683.4,2683.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739777047467,0.74524,2683.3,2683.2,3.21338618]
["bitfinex-derivatives","ETHF0:USTF0",1739777047669,1.31012,2683.4,2683.2,3.95863618]
["bitfinex-derivatives","ETHF0:USTF0",1739777048076,0.5649,2683.4,2683.2,3.21338618]
["bitfinex-derivatives","ETHF0:USTF0",1739777048271,4.3753215,2683.5,2683.2,3.21338618]
["bitfinex-derivatives","ETHF0:USTF0",1739777048272,0.582,2683.5,2683.2,3.21338618]
["bitfinex-derivatives","ETHF0:USTF0",1739777048573,2.454,2683.6,2683.2,3.21338618]
["bitfinex-derivatives","ETHF0:USTF0",1739777048765,3.0052,2683.6,2683.2,3.21338618]
["bitfinex-derivatives","ETHF0:USTF0",1739777048970,0.74524,2683.3,2683.2,3.21338618]
["bitfinex-derivatives","ETHF0:USTF0",1739777051073,3.2558215,2683.5,2683.2,3.21338618]
["bitfinex-derivatives","ETHF0:USTF0",1739777051373,3.0052,2683.6,2683.2,3.21338618]
["bitfinex-derivatives","ETHF0:USTF0",1739777051581,0.74519,2683.5,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739777051780,0.74524,2683.3,2683.2,3.21338618]
["bitfinex-derivatives","ETHF0:USTF0",1739777051981,3.2558215,2683.5,2683.2,3.21338618]
["bitfinex-derivatives","ETHF0:USTF0",1739777052480,0.74524,2683.3,2683.2,3.21338618]
["bitfinex-derivatives","ETHF0:USTF0",1739777053576,0.74524,2683.3,2683.2,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777055878,1.30844,2683.3,2683.2,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777056081,1.89164,2683.3,2683.2,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777061180,0.74538,2682.8,2682.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739777061386,4.0012015,2682.8,2682.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739777061580,3.2558215,2682.8,2682.5,4.49925]
["bitfinex-derivatives","ETHF0:USTF0",1739777061785,3.2558215,2682.8,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739777061786,1.33763,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739777062088,1.33763,2682.7,2682.6,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1739777062283,0.74543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777062986,4.0012215,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739777063186,3.2558215,2682.8,2682.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1739777063688,4.0012015,2682.8,2682.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739777064593,4.0012015,2682.8,2682.7,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1739777064890,3.2558215,2682.8,2682.7,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1739777065284,3.2558215,2682.8,2682.7,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1739777065582,4.0012015,2682.8,2682.7,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1739777065984,4.0012015,2682.8,2682.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739777066884,4.0012015,2682.8,2682.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1739777067091,3.2558215,2682.8,2682.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1739777067679,4.0012015,2682.8,2682.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1739777067894,4.0012015,2682.8,2682.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739777068088,4.0012015,2682.8,2682.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1739777068292,4.0012015,2682.8,2682.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739777068790,4.0012015,2682.8,2682.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1739777069489,4.0012015,2682.8,2682.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739777070288,3.2558215,2682.8,2682.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1739777070589,4.0012015,2682.8,2682.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1739777075591,3.2558215,2682.8,2682.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1739777078494,4.0012015,2682.8,2682.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1739777079494,3.2558215,2682.8,2682.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1739777079886,0.74538,2682.8,2682.7,1.87498]
["bitfinex-derivatives","ETHF0:USTF0",1739777080394,3.20496618,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739777080996,2.45958618,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739777082094,2.45958618,2682.9,2682.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739777082298,0.74538,2682.8,2682.7,1.87499]
["bitfinex-derivatives","ETHF0:USTF0",1739777082599,0.00558618,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739777082799,2.45958618,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739777082994,3.20493618,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739777083297,2.45958618,2682.9,2682.8,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739777084195,0.00558618,2682.9,2682.8,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739777084398,2.454,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777085297,3.19924,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777085599,3.95302,2683.4,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777086001,3.95302,2683.4,2683.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739777086201,7.2088415,2683.4,2683.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739777086794,7.2088315,2683.4,2683.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739777091707,6.4636215,2683.4,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739777092006,0.74524,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739777092605,2.21184729,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739777094310,1.46660729,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739777094605,1.46660729,2683.3,2683.2,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1739777095107,1.47219347,2683.5,2683.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739777095304,1.47219347,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739777098413,2.21737347,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739777098710,2.454,2684.5,2683.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777099017,1.46660729,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739777099920,1.46660729,2684.1,2684.0,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1739777102524,1.46660729,2684.1,2684.0,1.39950906]
["bitfinex-derivatives","ETHF0:USTF0",1739777102824,0.00558618,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739777103426,0.00558618,2684.3,2684.0,0.65446906]
["bitfinex-derivatives","ETHF0:USTF0",1739777103618,0.00558618,2684.3,2684.1,0.07406906]
["bitfinex-derivatives","ETHF0:USTF0",1739777103819,0.00558618,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739777104736,0.00558618,2684.3,2684.2,0.07406906]
["bitfinex-derivatives","ETHF0:USTF0",1739777105026,0.00558618,2684.3,2684.2,0.81905906]
["bitfinex-derivatives","ETHF0:USTF0",1739777107825,2.54154,2685.3,2684.2,0.81905906]
["bitfinex-derivatives","ETHF0:USTF0",1739777107826,2.453,2685.0,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739777108128,2.453,2685.0,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739777108430,4.99598453,2685.1,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739777108431,8.19373453,2685.1,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739777108631,8.19372453,2685.1,2685.0,0.07406906]
["bitfinex-derivatives","ETHF0:USTF0",1739777112535,8.19372453,2685.1,2685.0,0.81883906]
["bitfinex-derivatives","ETHF0:USTF0",1739777112730,0.5874,2685.1,2685.0,0.81883906]
["bitfinex-derivatives","ETHF0:USTF0",1739777113639,3.2078,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739777113830,3.2078,2685.2,2685.1,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1739777114628,0.68540618,2685.3,2685.1,4.56540906]
["bitfinex-derivatives","ETHF0:USTF0",1739777114831,0.68540618,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739777115038,0.68540618,2685.3,2685.2,1.28561]
["bitfinex-derivatives","ETHF0:USTF0",1739777115337,2.452,2686.1,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739777115537,2.452,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739777115837,2.452,2686.1,2686.0,0.07406906]
["bitfinex-derivatives","ETHF0:USTF0",1739777116225,8.39711453,2686.2,2686.0,0.07406906]
["bitfinex-derivatives","ETHF0:USTF0",1739777116226,7.65268453,2686.2,2686.0,0.07406906]
["bitfinex-derivatives","ETHF0:USTF0",1739777116535,0.00558618,2686.3,2686.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739777116727,0.00558618,2686.3,2686.2,4.02627906]
["bitfinex-derivatives","ETHF0:USTF0",1739777116934,1.7539,2687.0,2686.2,14.18021651]
["bitfinex-derivatives","ETHF0:USTF0",1739777117129,0.5853,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739777117338,0.5852,2687.2,2686.9,3.95204]
["bitfinex-derivatives","ETHF0:USTF0",1739777117538,0.5852,2687.2,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739777117742,0.5852,2687.2,2687.1,0.07406906]
["bitfinex-derivatives","ETHF0:USTF0",1739777120740,1.32936,2687.2,2687.1,0.07406906]
["bitfinex-derivatives","ETHF0:USTF0",1739777121034,3.0362,2687.2,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777121340,0.74434,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777121545,40.8,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777122035,0.74433,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777122233,0.74433,2686.6,2686.2,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1739777122435,41.54433,2686.6,2686.2,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1739777122631,3.27438453,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777122836,2.451,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777123037,2.451,2687.2,2686.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739777123237,3.19517,2687.2,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739777123528,2.451,2687.2,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739777123732,2.451,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777123940,0.5534,2687.3,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739777124238,0.0036888,2687.4,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739777124442,0.0036888,2687.4,2687.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739777125035,0.0036888,2687.4,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739777125337,0.0036888,2687.4,2686.9,7.66377093]
["bitfinex-derivatives","ETHF0:USTF0",1739777125539,0.0036888,2687.4,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739777125738,0.0036888,2687.4,2687.1,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739777125940,0.0036888,2687.4,2686.9,7.66377093]
["bitfinex-derivatives","ETHF0:USTF0",1739777126344,0.0036888,2687.4,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739777127036,0.0036888,2687.4,2686.9,7.66377093]
["bitfinex-derivatives","ETHF0:USTF0",1739777127338,0.0036888,2687.4,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739777127640,0.0036888,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739777127840,0.0036888,2687.4,2687.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739777128945,0.7477988,2687.4,2687.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739777129348,0.0036888,2687.4,2686.9,7.66377093]
["bitfinex-derivatives","ETHF0:USTF0",1739777129534,0.0036888,2687.4,2687.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739777129733,0.7478088,2687.4,2687.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739777130440,0.0036888,2687.4,2686.9,7.66377093]
["bitfinex-derivatives","ETHF0:USTF0",1739777130643,0.0036888,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739777131045,0.7478088,2687.4,2687.1,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739777131243,0.0036888,2687.4,2687.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739777131747,0.0036888,2687.4,2687.2,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1739777131943,0.0036888,2687.4,2687.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739777132149,0.0036888,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739777134341,0.0036888,2687.4,2687.3,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1739777136343,3.2078,2688.0,2687.3,6.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739777136651,3.2078,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739777138745,0.5582,2688.3,2687.7,1.13158618]
["bitfinex-derivatives","ETHF0:USTF0",1739777138746,3.766,2688.3,2687.7,1.13158618]
["bitfinex-derivatives","ETHF0:USTF0",1739777138951,4.50987,2688.3,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739777139659,3.766,2688.3,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739777140148,0.5582,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777140348,0.5649,2688.6,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739777140547,0.5649,2688.6,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739777141249,0.5649,2688.6,2688.5,0.74001185]
["bitfinex-derivatives","ETHF0:USTF0",1739777142258,1.28842,2688.8,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739777142259,0.5447,2688.8,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739777142755,3.95149,2688.9,2688.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739777142953,3.95149,2688.9,2688.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739777143250,3.2078,2688.9,2688.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739777143458,3.2078,2688.9,2688.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739777143459,3.27438453,2688.8,2688.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739777143759,0.74379,2688.6,2688.3,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1739777143959,0.74382,2688.4,2688.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739777144258,3.27438453,2688.5,2688.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739777144856,4.01818453,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739777145052,3.27438453,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739777145451,4.01818453,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739777146255,0.74382,2688.4,2688.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739777146660,3.2078,2688.6,2688.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739777146861,3.95157,2688.6,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739777147253,3.2078,2688.6,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739777147561,3.95157,2688.6,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739777147747,3.95158,2688.6,2688.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739777147950,3.95159,2688.6,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739777148352,3.95159,2688.6,2688.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739777148353,3.2078,2688.6,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739777148960,3.2078,2688.6,2688.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739777149259,0.7438,2688.5,2688.4,1.29101]
["bitfinex-derivatives","ETHF0:USTF0",1739777149460,0.7438,2688.5,2688.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739777149652,0.7438,2688.5,2688.4,1.29102]
["bitfinex-derivatives","ETHF0:USTF0",1739777149854,0.7438,2688.5,2688.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739777150254,3.2078,2688.6,2688.4,1.29101]
["bitfinex-derivatives","ETHF0:USTF0",1739777150453,0.7438,2688.5,2688.4,1.29101]
["bitfinex-derivatives","ETHF0:USTF0",1739777151353,0.74382,2688.4,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739777151549,0.74387,2688.3,2688.0,3.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739777151754,0.74387,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739777152257,0.74387,2688.3,2688.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739777152460,3.2078,2688.6,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739777152665,0.74385,2688.3,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739777152863,0.74388,2688.2,2688.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739777153169,3.27438453,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777153461,0.74399,2687.8,2687.7,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777153651,0.74397,2687.9,2687.7,0.74959618]
["bitfinex-derivatives","ETHF0:USTF0",1739777153856,0.5376,2688.0,2687.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739777154055,0.5376,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739777154556,0.5376,2688.0,2687.9,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1739777155664,0.5376,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777155865,1.28154,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777156662,0.5376,2688.0,2687.7,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777156963,0.74399,2687.8,2687.7,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777161661,3.7454,2688.0,2687.7,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777162068,4.48934,2688.0,2687.8,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739777162265,0.74399,2687.8,2687.7,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777162461,3.7454,2688.0,2687.7,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777162774,0.74399,2687.8,2687.7,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777166962,3.7454,2688.0,2687.7,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777167167,3.7454,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739777167168,4.48934,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739777167359,4.48934,2688.0,2687.8,2.42537]
["bitfinex-derivatives","ETHF0:USTF0",1739777167562,0.74396,2687.9,2687.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1739777168165,0.74396,2687.9,2687.8,2.42537]
["bitfinex-derivatives","ETHF0:USTF0",1739777168665,4.48936,2688.0,2687.8,2.42537]
["bitfinex-derivatives","ETHF0:USTF0",1739777168970,4.48936,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739777169271,3.7454,2688.0,2687.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1739777169667,4.48934,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739777169866,4.48934,2688.0,2687.8,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1739777170173,0.74396,2687.9,2687.8,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1739777170672,4.48935,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739777170973,0.74396,2687.9,2687.8,2.42537]
["bitfinex-derivatives","ETHF0:USTF0",1739777171270,0.74396,2687.9,2687.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1739777173170,0.74396,2687.9,2687.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739777173364,0.74399,2687.8,2687.7,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777174570,0.74399,2687.8,2687.7,0.74960618]
["bitfinex-derivatives","ETHF0:USTF0",1739777175071,3.7454,2688.0,2687.7,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777175265,3.7454,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739777175467,3.2078,2688.4,2687.9,3.27438453]
["bitfinex-derivatives","ETHF0:USTF0",1739777175670,3.95163,2688.4,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739777175873,3.2078,2688.4,2688.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1739777176173,3.95163,2688.4,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739777176365,1.3081,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739777176563,0.5643,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739777176767,0.5643,2688.5,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739777176970,3.2078,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777177175,0.5643,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739777177372,3.2078,2689.3,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739777177675,3.2078,2689.3,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739777177869,3.95138,2689.3,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739777178270,0.74362,2689.2,2688.8,3.85148453]
["bitfinex-derivatives","ETHF0:USTF0",1739777178472,0.74362,2689.2,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739777178772,0.74362,2689.2,2688.8,3.85148453]
["bitfinex-derivatives","ETHF0:USTF0",1739777178773,3.2078,2689.3,2688.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739777179072,3.2078,2689.3,2688.7,3.95153]
["bitfinex-derivatives","ETHF0:USTF0",1739777179267,0.7437,2688.9,2688.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739777179468,1.6597,2688.8,2688.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739777179668,0.74377,2688.6,2688.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739777180074,41.54377,2688.6,2688.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739777180672,0.74377,2688.6,2688.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739777180876,2.448,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739777181578,1.6597,2688.8,2688.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739777181772,0.5486,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739777182074,7.22575453,2689.4,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739777182280,2.448,2689.3,2688.7,3.27438453]
["bitfinex-derivatives","ETHF0:USTF0",1739777182472,2.448,2689.3,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739777182678,2.448,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739777183178,2.448,2689.3,2689.0,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777183381,3.0068,2689.3,2689.0,0.74921618]
["bitfinex-derivatives","ETHF0:USTF0",1739777183586,3.0068,2689.3,2689.0,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777183776,0.74363,2689.1,2689.0,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777184176,7.22581453,2689.1,2689.0,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777188077,9.67281453,2689.1,2689.0,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777188480,6.39843,2689.1,2689.0,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777191989,5.6548,2689.1,2689.0,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777192181,6.39843,2689.1,2689.0,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777193182,3.95143,2689.1,2689.0,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777193480,6.39843,2689.1,2689.0,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777194088,3.95143,2689.1,2689.0,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777194386,6.39843,2689.1,2689.0,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777195486,3.2078,2689.1,2689.0,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777195680,6.39843,2689.1,2689.0,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777200083,3.95143,2689.1,2689.0,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777200488,5.07703,2689.1,2689.0,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777202585,3.95143,2689.1,2689.0,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777202787,3.95143,2689.1,2689.0,1.17538618]
["bitfinex-derivatives","ETHF0:USTF0",1739777205893,3.95143,2689.1,2689.0,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777206093,5.06073,2689.1,2689.0,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777208387,1.85293,2689.1,2689.0,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777208586,5.06073,2689.1,2689.0,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777210091,8.33511453,2689.1,2689.0,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777220298,5.12731453,2689.1,2689.0,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777220601,0.74388,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777220801,0.74391,2688.1,2688.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739777221001,0.74391,2688.1,2688.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739777221194,1.30321,2688.1,2688.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739777224604,0.5593,2688.1,2688.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739777224792,3.27997071,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739777224793,0.00558618,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739777225405,0.00558618,2688.3,2688.2,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1739777225906,0.00558618,2688.3,2688.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739777226203,0.74943618,2688.3,2688.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739777226591,0.00558618,2688.3,2688.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739777226800,3.95168,2688.2,2688.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739777228908,3.2078,2688.2,2688.1,1.31671]
["bitfinex-derivatives","ETHF0:USTF0",1739777229111,3.2078,2688.2,2688.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739777229400,3.95168,2688.2,2688.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739777231107,3.2078,2688.2,2688.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739777231301,3.2078,2688.2,2688.1,1.31671]
["bitfinex-derivatives","ETHF0:USTF0",1739777233607,3.95168,2688.2,2688.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739777233999,3.2078,2688.2,2688.1,1.31671]
["bitfinex-derivatives","ETHF0:USTF0",1739777234608,3.2078,2688.2,2688.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739777235508,3.95168,2688.2,2688.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739777235913,3.2078,2688.2,2688.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739777236113,3.95168,2688.2,2688.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739777236508,3.2078,2688.2,2688.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739777236708,3.95168,2688.2,2688.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739777238210,4.52728,2688.2,2688.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739777238610,2.45658,2688.2,2688.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739777241111,2.45658,2688.2,2688.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739777241112,0.74391,2688.1,2688.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739777246511,4.5273,2688.2,2688.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739777246712,0.74391,2688.1,2688.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739777248420,3.7834,2688.2,2687.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739777248613,0.74393,2688.0,2687.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739777252723,3.95173,2688.0,2687.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739777254125,3.2078,2688.0,2687.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739777254514,3.95173,2688.0,2687.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739777254916,0.74393,2688.0,2687.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739777255121,0.74392,2688.1,2687.9,1.29835]
["bitfinex-derivatives","ETHF0:USTF0",1739777255519,0.5756,2688.2,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739777255719,1.31949,2688.2,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739777255920,0.5756,2688.2,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739777256120,0.5756,2688.2,2688.0,1.92732]
["bitfinex-derivatives","ETHF0:USTF0",1739777256320,3.21338618,2688.3,2688.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739777256617,3.21338618,2688.3,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739777256819,3.95725618,2688.3,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739777257023,3.21338618,2688.3,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739777257225,3.95723618,2688.3,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739777257724,3.21338618,2688.3,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739777258220,3.21338618,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739777259125,3.95725618,2688.3,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739777259323,3.95725618,2688.3,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739777261130,0.00558618,2688.3,2688.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739777261328,0.00558618,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739777261528,0.00558618,2688.3,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739777261529,0.74945618,2688.3,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739777262327,0.74945618,2688.3,2688.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739777262930,0.74945618,2688.3,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739777263130,0.5807,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739777263327,0.5807,2688.2,2688.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739777263532,0.5807,2688.2,2688.0,1.92733]
["bitfinex-derivatives","ETHF0:USTF0",1739777263533,1.32461,2688.2,2688.0,1.92733]
["bitfinex-derivatives","ETHF0:USTF0",1739777264426,0.5807,2688.2,2688.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739777264733,0.5807,2688.2,2688.0,1.92733]
["bitfinex-derivatives","ETHF0:USTF0",1739777264931,0.5807,2688.2,2687.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739777265235,0.74394,2688.0,2687.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739777265535,0.00558618,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739777265928,0.00558618,2688.3,2688.2,5.10628]
["bitfinex-derivatives","ETHF0:USTF0",1739777269239,0.00558618,2688.3,2688.2,1.89848]
["bitfinex-derivatives","ETHF0:USTF0",1739777271044,0.00558618,2688.3,2688.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739777271241,0.74943618,2688.3,2688.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739777271443,0.74945618,2688.3,2688.0,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739777271641,0.00558618,2688.3,2687.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739777271847,0.74393,2688.1,2687.9,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739777272043,4.51423,2688.0,2687.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739777272243,3.7703,2688.0,2687.8,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777272744,3.7703,2688.0,2687.8,0.74955618]
["bitfinex-derivatives","ETHF0:USTF0",1739777272949,3.7703,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739777273150,3.7703,2688.0,2687.8,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777273450,4.51424,2688.0,2687.8,0.74955618]
["bitfinex-derivatives","ETHF0:USTF0",1739777273749,4.51424,2688.0,2687.8,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777273950,4.51424,2688.0,2687.8,0.74957618]
["bitfinex-derivatives","ETHF0:USTF0",1739777274442,3.7703,2688.0,2687.8,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777274642,3.7703,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739777274843,3.7703,2688.0,2687.8,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777275045,4.51424,2688.0,2687.8,0.74956618]
["bitfinex-derivatives","ETHF0:USTF0",1739777275449,3.7703,2688.0,2687.8,0.74956618]
["bitfinex-derivatives","ETHF0:USTF0",1739777276053,3.7703,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739777276350,4.51425,2688.0,2687.8,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777276653,4.51424,2688.0,2687.8,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777277542,0.74396,2687.9,2687.8,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777277743,6.2163,2688.0,2687.8,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777277946,0.74396,2687.9,2687.8,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777278344,6.96025,2688.0,2687.8,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777278554,6.2163,2688.0,2687.8,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777278754,6.96025,2688.0,2687.8,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777279251,6.2163,2688.0,2687.8,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777279553,6.96025,2688.0,2687.8,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777280053,6.2163,2688.0,2687.8,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777280247,6.2163,2688.0,2687.8,0.74957618]
["bitfinex-derivatives","ETHF0:USTF0",1739777280655,6.96024,2688.0,2687.8,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777280950,6.2163,2688.0,2687.8,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777281146,6.2163,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739777281854,6.2163,2688.0,2687.8,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777282051,6.2163,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739777282253,6.2163,2688.0,2687.8,0.74955618]
["bitfinex-derivatives","ETHF0:USTF0",1739777282851,6.2163,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739777283445,6.2163,2688.0,2687.8,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777283643,3.7703,2688.0,2687.8,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777283858,0.00558618,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739777286053,3.27997071,2688.3,2687.8,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777286359,3.27997071,2688.3,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739777286360,4.1978,2688.2,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739777286546,4.94168,2688.2,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739777286753,4.1978,2688.2,2687.8,0.00558618]
["bitfinex-derivatives","ETHF0:USTF0",1739777287150,1.7528,2688.2,2688.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739777287358,4.1978,2688.2,2688.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739777287559,1.7528,2688.2,2688.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739777289663,1.7528,2688.2,2687.9,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1739777289858,1.7528,2688.2,2687.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1739777290160,1.7528,2688.2,2688.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739777291455,2.45058618,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739777291652,0.00558618,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739777294361,5.6528,2689.0,2688.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739777295265,3.95146,2689.0,2688.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739777295653,3.7901,2689.0,2688.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739777295856,1.113,2689.1,2688.6,5.06719]
["bitfinex-derivatives","ETHF0:USTF0",1739777296060,2.445,2689.3,2688.7,5.13374453]
["bitfinex-derivatives","ETHF0:USTF0",1739777296365,2.445,2689.3,2688.7,3.84878453]
["bitfinex-derivatives","ETHF0:USTF0",1739777296561,2.445,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739777296863,3.27438453,2690.0,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739777297055,3.72771,2689.9,2689.6,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739777297257,2.9843,2689.9,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739777297859,3.72772,2689.9,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739777298463,3.72772,2689.9,2689.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739777298665,2.9843,2689.9,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739777298968,2.9843,2689.9,2689.7,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739777299666,0.5393,2689.9,2689.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739777299964,3.0187,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739777301863,0.5737,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739777302163,0.5737,2690.0,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739777302771,0.5737,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739777303364,0.5737,2690.0,2689.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739777303565,0.5737,2690.0,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739777303767,0.5737,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739777304268,0.5737,2690.0,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739777304462,1.31709,2690.0,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739777304664,0.5737,2690.0,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739777304867,1.31709,2690.0,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739777305471,0.5737,2690.0,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739777305771,1.31709,2690.0,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739777306570,1.31709,2690.0,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739777307168,0.5737,2690.0,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739777307367,1.31711,2690.0,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739777307670,0.74341,2689.9,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739777308173,0.74341,2689.9,2689.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739777308368,0.74341,2689.9,2689.6,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739777308563,0.74341,2689.9,2689.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739777308871,0.74341,2689.9,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739777309474,3.84808453,2690.0,2689.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739777309776,3.2078,2689.8,2689.3,1.11968618]
["bitfinex-derivatives","ETHF0:USTF0",1739777310075,0.7435,2689.6,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739777310375,0.7435,2689.6,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739777310571,0.5687,2689.6,2689.3,1.11968618]
["bitfinex-derivatives","ETHF0:USTF0",1739777310767,1.3122,2689.6,2689.4,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739777311673,1.3122,2689.6,2689.3,1.11968618]
["bitfinex-derivatives","ETHF0:USTF0",1739777311674,0.5687,2689.6,2689.3,1.11968618]
["bitfinex-derivatives","ETHF0:USTF0",1739777311875,0.5687,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739777314671,3.7713,2690.1,2689.3,1.11968618]
["bitfinex-derivatives","ETHF0:USTF0",1739777314976,1.29009,2690.0,2689.5,1.85875]
["bitfinex-derivatives","ETHF0:USTF0",1739777315474,0.5467,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739777316070,1.29008,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739777316375,0.5467,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739777316778,1.29008,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739777317178,0.5467,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739777318272,0.5798,2690.4,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739777318273,0.5926,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739777318476,0.5741,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739777319178,0.5741,2690.6,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739777319376,0.5741,2690.6,2690.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739777319579,1.31732,2690.6,2690.3,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1739777319771,1.31732,2690.6,2690.3,1.87669]
["bitfinex-derivatives","ETHF0:USTF0",1739777320280,0.5741,2690.6,2690.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739777320571,0.5741,2690.6,2690.3,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1739777320572,1.31733,2690.6,2690.3,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1739777320776,0.5741,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739777321171,3.7846,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739777321675,3.7846,2690.7,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739777321875,3.7846,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739777322978,3.7846,2690.7,2690.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739777323573,3.7846,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739777323873,3.7846,2690.7,2690.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739777324088,3.7846,2690.7,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739777324269,3.7846,2690.7,2690.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739777324472,3.7846,2690.7,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739777324673,3.2078,2690.7,2690.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739777324876,3.2078,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739777325078,0.5728,2691.1,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739777325079,3.2078,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739777325373,0.5728,2691.1,2690.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739777325577,6.48218453,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739777325782,6.48218453,2691.6,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739777326079,3.2078,2691.6,2691.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739777326377,1.1563,2691.8,2691.0,10.98625632]
["bitfinex-derivatives","ETHF0:USTF0",1739777326581,0.74292,2691.7,2691.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739777327079,1.1563,2691.8,2691.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739777327080,0.74294,2691.6,2691.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739777327382,0.74292,2691.7,2691.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739777327575,3.2078,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739777327781,3.2078,2691.9,2691.3,3.27438453]
["bitfinex-derivatives","ETHF0:USTF0",1739777327972,3.95067,2691.9,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739777328276,0.74293,2691.7,2691.4,8.46284381]
["bitfinex-derivatives","ETHF0:USTF0",1739777328684,1.3379,2691.8,2691.4,9.20582381]
["bitfinex-derivatives","ETHF0:USTF0",1739777328978,0.595,2691.8,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739777329174,0.595,2691.8,2691.4,8.46284381]
["bitfinex-derivatives","ETHF0:USTF0",1739777329883,0.595,2691.8,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739777330186,0.595,2691.8,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739777330378,0.595,2691.8,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739777331176,1.33791,2691.8,2691.4,9.20582381]
["bitfinex-derivatives","ETHF0:USTF0",1739777331476,0.74293,2691.7,2691.4,8.46284381]
["bitfinex-derivatives","ETHF0:USTF0",1739777331673,1.91793,2691.7,2691.4,8.46284381]
["bitfinex-derivatives","ETHF0:USTF0",1739777331975,1.91792,2691.7,2691.4,8.46284381]
["bitfinex-derivatives","ETHF0:USTF0",1739777332177,1.175,2691.7,2691.4,8.46284381]
["bitfinex-derivatives","ETHF0:USTF0",1739777332480,3.2078,2691.6,2691.4,8.46284381]
["bitfinex-derivatives","ETHF0:USTF0",1739777332678,3.95076,2691.6,2691.4,8.46284381]
["bitfinex-derivatives","ETHF0:USTF0",1739777332879,3.95074,2691.6,2691.4,8.46284381]
["bitfinex-derivatives","ETHF0:USTF0",1739777333280,3.2078,2691.6,2691.4,8.46284381]
["bitfinex-derivatives","ETHF0:USTF0",1739777333482,3.2078,2691.6,2691.4,7.90864381]
["bitfinex-derivatives","ETHF0:USTF0",1739777333783,3.2078,2691.6,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739777333982,0.74297,2691.5,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739777334383,3.2078,2691.6,2691.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739777334684,3.2078,2691.6,2691.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739777335075,3.2078,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739777338091,3.2078,2691.6,2691.5,1.31277]
["bitfinex-derivatives","ETHF0:USTF0",1739777340684,0.74281,2692.1,2691.5,12.40470544]
["bitfinex-derivatives","ETHF0:USTF0",1739777340888,0.5753,2692.2,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739777341083,0.7428,2692.1,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739777341692,3.2078,2692.0,2691.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739777341886,0.74291,2691.7,2691.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739777342084,3.2078,2692.0,2691.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739777342283,3.95064,2692.0,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739777342587,3.2078,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739777343587,3.2078,2692.3,2691.9,3.27438453]
["bitfinex-derivatives","ETHF0:USTF0",1739777343789,3.2078,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739777343986,3.2078,2692.3,2692.2,4.01715453]
["bitfinex-derivatives","ETHF0:USTF0",1739777344490,3.2078,2692.3,2692.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739777344685,3.2078,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739777344886,3.2078,2692.3,2692.2,8.74299992]
["bitfinex-derivatives","ETHF0:USTF0",1739777345085,3.2078,2692.3,2692.2,9.28369992]
["bitfinex-derivatives","ETHF0:USTF0",1739777345386,3.2078,2692.3,2692.2,8.54092992]
["bitfinex-derivatives","ETHF0:USTF0",1739777345585,3.2078,2692.3,2692.2,9.28369992]
["bitfinex-derivatives","ETHF0:USTF0",1739777347288,3.2078,2692.3,2692.2,8.54092992]
["bitfinex-derivatives","ETHF0:USTF0",1739777347487,3.2078,2692.3,2692.2,9.28369992]
["bitfinex-derivatives","ETHF0:USTF0",1739777348589,3.2078,2692.3,2692.2,8.54092992]
["bitfinex-derivatives","ETHF0:USTF0",1739777348787,3.2078,2692.3,2692.2,9.28369992]
["bitfinex-derivatives","ETHF0:USTF0",1739777350092,3.2078,2692.3,2692.2,8.54092992]
["bitfinex-derivatives","ETHF0:USTF0",1739777350288,3.95055,2692.3,2692.2,8.54092992]
["bitfinex-derivatives","ETHF0:USTF0",1739777350485,3.2078,2692.3,2692.2,8.54092992]
["bitfinex-derivatives","ETHF0:USTF0",1739777350688,3.2078,2692.3,2692.2,9.28369992]
["bitfinex-derivatives","ETHF0:USTF0",1739777351686,3.2078,2692.3,2692.2,8.54092992]
["bitfinex-derivatives","ETHF0:USTF0",1739777351890,3.95055,2692.3,2692.2,9.28369992]
["bitfinex-derivatives","ETHF0:USTF0",1739777352194,3.2078,2692.3,2692.2,9.28369992]
["bitfinex-derivatives","ETHF0:USTF0",1739777352394,3.2078,2692.3,2692.2,8.54092992]
["bitfinex-derivatives","ETHF0:USTF0",1739777352594,3.2078,2692.3,2692.2,9.28369992]
["bitfinex-derivatives","ETHF0:USTF0",1739777352790,3.95055,2692.3,2692.2,8.54092992]
["bitfinex-derivatives","ETHF0:USTF0",1739777354102,3.2078,2692.3,2692.2,9.28369992]
["bitfinex-derivatives","ETHF0:USTF0",1739777354294,3.2078,2692.3,2692.2,8.54092992]
["bitfinex-derivatives","ETHF0:USTF0",1739777354790,3.2078,2692.3,2692.2,9.28369992]
["bitfinex-derivatives","ETHF0:USTF0",1739777355390,3.2078,2692.3,2692.2,8.74299992]
["bitfinex-derivatives","ETHF0:USTF0",1739777355591,3.2078,2692.3,2692.2,9.33199992]
["bitfinex-derivatives","ETHF0:USTF0",1739777358386,3.2078,2692.3,2692.2,8.58922992]
["bitfinex-derivatives","ETHF0:USTF0",1739777358589,3.2078,2692.3,2692.2,8.00022992]
["bitfinex-derivatives","ETHF0:USTF0",1739777358793,0.74278,2692.2,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739777358994,0.5818,2692.1,2691.7,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739777359199,1.32462,2692.1,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739777359397,0.5818,2692.1,2691.7,9.51043309]
["bitfinex-derivatives","ETHF0:USTF0",1739777359706,6.48218453,2692.0,2691.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739777360000,3.2078,2691.6,2691.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739777360308,0.5733,2691.5,2691.3,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1739777361001,0.5733,2691.5,2691.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739777361500,1.1542,2691.5,2691.3,1.86091]
["bitfinex-derivatives","ETHF0:USTF0",1739777361803,1.1542,2691.5,2691.3,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1739777362001,1.1542,2691.5,2691.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739777362604,0.5733,2691.5,2691.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739777362899,0.5733,2691.5,2691.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739777363295,0.5733,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777363899,0.5733,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777364092,0.74305,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777364293,0.7431,2691.1,2690.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739777364606,1.2972,2691.1,2690.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739777364900,0.591,2691.0,2690.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739777365300,0.591,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739777365907,2.44,2691.3,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739777366106,3.031,2691.3,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739777366309,3.031,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739777366499,0.591,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739777367797,1.33403,2691.3,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739777368201,0.591,2691.3,2690.8,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1739777368406,0.591,2691.3,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739777368607,1.33404,2691.3,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739777368794,0.591,2691.3,2690.9,7.70978844]
["bitfinex-derivatives","ETHF0:USTF0",1739777369201,0.74306,2691.2,2690.9,7.70978844]
["bitfinex-derivatives","ETHF0:USTF0",1739777369501,0.74309,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777369706,0.74307,2691.2,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739777370098,0.74309,2691.1,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739777370299,0.591,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777370508,1.33405,2691.3,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739777370704,0.591,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777371210,3.2078,2691.2,2690.7,23.87396001]
["bitfinex-derivatives","ETHF0:USTF0",1739777371504,5.6478,2691.2,2690.7,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777371702,0.74316,2690.8,2690.7,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777372010,3.2078,2690.9,2690.7,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777372202,1.1706,2690.8,2690.7,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777372509,1.91376,2690.8,2690.7,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777372709,1.1706,2690.8,2690.7,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777373302,1.91376,2690.8,2690.7,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777373811,1.7584,2690.8,2690.7,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777374004,1.7584,2690.8,2690.7,0.74876548]
["bitfinex-derivatives","ETHF0:USTF0",1739777374606,0.5788,2690.8,2690.7,0.74876548]
["bitfinex-derivatives","ETHF0:USTF0",1739777376009,0.5788,2690.8,2690.7,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777376313,1.32196,2690.8,2690.7,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777376504,0.5788,2690.8,2690.7,0.74876548]
["bitfinex-derivatives","ETHF0:USTF0",1739777378015,0.5393,2691.0,2690.7,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777378312,0.5393,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739777379212,0.5393,2691.0,2690.7,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777379414,0.5393,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739777380712,0.5393,2691.0,2690.7,0.55467548]
["bitfinex-derivatives","ETHF0:USTF0",1739777381017,0.74313,2690.9,2690.7,1.29784548]
["bitfinex-derivatives","ETHF0:USTF0",1739777381214,0.74313,2690.9,2690.7,0.74874548]
["bitfinex-derivatives","ETHF0:USTF0",1739777381415,3.7471,2691.0,2690.7,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777381611,3.7471,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739777382211,3.7471,2691.0,2690.7,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777382514,3.7471,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739777382918,4.49021,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739777383515,0.74314,2690.9,2690.7,0.74875548]
["bitfinex-derivatives","ETHF0:USTF0",1739777383719,0.74315,2690.9,2690.7,0.74874548]
["bitfinex-derivatives","ETHF0:USTF0",1739777384414,3.7471,2691.0,2690.7,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777384917,3.7471,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739777385517,0.74315,2690.9,2690.7,0.74874548]
["bitfinex-derivatives","ETHF0:USTF0",1739777385720,3.7471,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739777385920,4.49021,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739777386216,4.49021,2691.0,2690.7,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777386217,3.7471,2691.0,2690.7,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777386522,0.74316,2690.8,2690.7,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777389315,3.7471,2691.0,2690.7,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777389515,0.74314,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739777389712,3.7471,2691.0,2690.7,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777389916,3.7471,2691.0,2690.7,0.74874548]
["bitfinex-derivatives","ETHF0:USTF0",1739777390224,0.74316,2690.9,2690.7,0.74874548]
["bitfinex-derivatives","ETHF0:USTF0",1739777390432,3.7471,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739777390723,3.7471,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739777391417,3.7471,2691.0,2690.7,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777391627,3.7471,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739777392518,3.2078,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739777393119,3.2078,2691.0,2690.7,0.58127548]
["bitfinex-derivatives","ETHF0:USTF0",1739777393320,3.95092,2691.0,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739777393524,3.95093,2691.0,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739777394120,0.74313,2690.9,2690.7,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777394327,0.74316,2690.8,2690.7,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777394533,1.28886,2690.8,2690.7,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777395226,1.28886,2690.8,2690.7,0.74876548]
["bitfinex-derivatives","ETHF0:USTF0",1739777395818,0.5457,2690.8,2690.7,0.74876548]
["bitfinex-derivatives","ETHF0:USTF0",1739777396014,3.2078,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739777396424,0.74314,2690.9,2690.7,0.74874548]
["bitfinex-derivatives","ETHF0:USTF0",1739777397416,0.74316,2690.8,2690.7,0.74875548]
["bitfinex-derivatives","ETHF0:USTF0",1739777397628,0.74314,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739777398028,3.2078,2691.0,2690.7,0.74874548]
["bitfinex-derivatives","ETHF0:USTF0",1739777398329,0.74316,2690.8,2690.7,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777400427,8.92318453,2691.0,2689.8,23.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739777400618,3.2078,2690.4,2690.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739777400822,0.74333,2690.2,2690.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739777401022,0.74333,2690.2,2690.0,1.31057]
["bitfinex-derivatives","ETHF0:USTF0",1739777401628,1.1298,2690.3,2689.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739777401828,3.2078,2690.0,2689.8,1.31621548]
["bitfinex-derivatives","ETHF0:USTF0",1739777402025,0.5542,2689.9,2689.8,1.31621548]
["bitfinex-derivatives","ETHF0:USTF0",1739777403125,3.7834,2690.3,2689.8,0.57277548]
["bitfinex-derivatives","ETHF0:USTF0",1739777403331,6.2244,2690.3,2689.8,0.57277548]
["bitfinex-derivatives","ETHF0:USTF0",1739777404226,6.2244,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739777404432,3.2078,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739777405435,0.55973983,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739777405933,0.00553983,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739777406130,3.2078,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739777406832,3.95099,2690.7,2690.2,6.28138453]
["bitfinex-derivatives","ETHF0:USTF0",1739777407031,3.2078,2690.7,2690.2,3.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739777407232,0.74328,2690.4,2690.3,7.76641288]
["bitfinex-derivatives","ETHF0:USTF0",1739777407429,1.1508,2690.6,2690.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739777407635,0.5836,2690.3,2690.0,4.48996]
["bitfinex-derivatives","ETHF0:USTF0",1739777408436,1.32691,2690.3,2690.0,4.48996]
["bitfinex-derivatives","ETHF0:USTF0",1739777409034,1.32691,2690.3,2690.0,3.95116]
["bitfinex-derivatives","ETHF0:USTF0",1739777409333,5.71538453,2690.2,2689.7,4.95423896]
["bitfinex-derivatives","ETHF0:USTF0",1739777409639,0.7434,2690.0,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739777409940,1.30511,2689.9,2689.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1739777410236,1.1458,2689.9,2689.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739777410645,1.1458,2689.9,2689.8,0.74901548]
["bitfinex-derivatives","ETHF0:USTF0",1739777410825,0.5841,2689.9,2689.8,0.74901548]
["bitfinex-derivatives","ETHF0:USTF0",1739777411025,3.2078,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739777411229,0.5841,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739777411640,5.6488,2690.7,2690.1,3.27438453]
["bitfinex-derivatives","ETHF0:USTF0",1739777411833,3.2078,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739777412842,3.2078,2690.7,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739777413026,3.2078,2690.7,2690.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739777413735,3.951,2690.7,2690.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739777414036,3.2078,2690.7,2690.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739777414436,3.2078,2690.7,2690.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739777414636,3.2078,2690.7,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739777415241,3.2078,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739777415537,3.2078,2690.7,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739777415734,3.2078,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739777418741,3.2078,2691.2,2690.6,1.85805]
["bitfinex-derivatives","ETHF0:USTF0",1739777418940,3.2078,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739777419141,3.2078,2691.9,2691.1,3.27438453]
["bitfinex-derivatives","ETHF0:USTF0",1739777419342,3.2078,2691.9,2691.8,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739777419647,4.44768453,2692.3,2691.8,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739777419648,1.1733,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777419845,1.1733,2692.3,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739777420142,3.2078,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777420338,3.2078,2692.5,2691.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739777420645,0.74274,2692.4,2691.9,8.34011937]
["bitfinex-derivatives","ETHF0:USTF0",1739777420834,1.33374,2692.4,2691.9,8.34011937]
["bitfinex-derivatives","ETHF0:USTF0",1739777421038,1.33374,2692.4,2690.3,1.63039203]
["bitfinex-derivatives","ETHF0:USTF0",1739777421039,9.75656906,2692.0,2691.2,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777421239,6.48218453,2691.3,2690.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739777421541,3.27438453,2691.7,2690.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739777421542,0.74322,2690.6,2690.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739777421750,5.6898,2690.7,2690.1,8.46640366]
["bitfinex-derivatives","ETHF0:USTF0",1739777422046,3.27438453,2690.5,2690.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1739777422641,3.27438453,2690.5,2690.1,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1739777422947,0.00557548,2690.6,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739777423246,0.00557548,2690.6,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739777423847,0.00557548,2690.6,2690.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1739777424146,0.00557548,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739777425344,0.00557548,2690.6,2690.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739777425839,0.74879548,2690.6,2690.5,7.98759554]
["bitfinex-derivatives","ETHF0:USTF0",1739777426044,0.74879548,2690.6,2690.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1739777426045,3.27996001,2690.6,2690.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1739777426239,0.74331,2690.3,2690.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1739777426437,3.2078,2690.4,2690.0,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777426635,3.2078,2690.1,2690.0,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777428744,3.95115,2690.1,2690.0,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777429342,5.6928,2690.1,2690.0,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777429549,9.48714419,2690.1,2690.0,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777429749,10.23049419,2690.1,2690.0,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777431249,0.74353,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777431453,3.95131,2689.6,2689.1,4.49111]
["bitfinex-derivatives","ETHF0:USTF0",1739777431750,3.9513,2689.6,2689.1,4.49112]
["bitfinex-derivatives","ETHF0:USTF0",1739777432052,4.5283,2689.6,2689.1,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1739777432251,4.5283,2689.6,2689.1,1.28889548]
["bitfinex-derivatives","ETHF0:USTF0",1739777432548,0.7436,2689.2,2689.1,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777433655,9.48614419,2689.3,2689.1,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777434049,0.7436,2689.2,2689.1,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777434653,9.48614419,2689.3,2689.1,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777434843,10.22973419,2689.3,2689.1,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777435048,9.48614419,2689.3,2689.1,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777435244,10.22973419,2689.3,2689.1,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777435450,9.48614419,2689.3,2689.1,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777435653,9.48614419,2689.3,2689.1,0.74920548]
["bitfinex-derivatives","ETHF0:USTF0",1739777436047,7.00214419,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739777436253,9.48514419,2689.3,2689.1,0.74919548]
["bitfinex-derivatives","ETHF0:USTF0",1739777436666,9.48514419,2689.3,2689.1,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777436852,9.48514419,2689.3,2689.1,0.74919548]
["bitfinex-derivatives","ETHF0:USTF0",1739777437455,9.48514419,2689.3,2689.1,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777437853,10.22872419,2689.3,2689.1,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777438256,9.48514419,2689.3,2689.1,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777439452,0.7436,2689.2,2689.1,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777441358,0.74372,2688.8,2688.5,1.28678]
["bitfinex-derivatives","ETHF0:USTF0",1739777441554,0.74372,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777441555,2.479,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777441759,2.479,2688.8,2688.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739777441760,7.00214419,2688.6,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739777441961,3.2078,2688.3,2688.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739777442161,3.2078,2688.3,2688.1,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1739777442462,9.48314419,2688.3,2688.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739777442756,10.22699419,2688.3,2688.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739777442960,0.7439,2688.2,2687.9,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777443255,3.79434419,2688.0,2687.9,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777444849,3.79434419,2688.0,2687.9,0.74953548]
["bitfinex-derivatives","ETHF0:USTF0",1739777445362,7.00214419,2688.0,2687.9,0.74953548]
["bitfinex-derivatives","ETHF0:USTF0",1739777445561,7.00214419,2688.0,2687.9,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777445759,7.00214419,2688.0,2687.9,0.74953548]
["bitfinex-derivatives","ETHF0:USTF0",1739777445960,7.00214419,2688.0,2687.9,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777446856,7.55164419,2688.0,2687.9,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777448062,8.29558419,2688.0,2687.9,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777449159,7.55164419,2688.0,2687.9,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777449863,7.00214419,2688.0,2687.9,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777450259,13.00214419,2688.0,2687.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739777450464,7.00214419,2687.5,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739777450661,2.485,2687.4,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739777454571,5.7525519,2687.4,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739777456370,5.7525519,2687.4,2687.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739777456571,5.7525519,2687.4,2687.2,1.30875]
["bitfinex-derivatives","ETHF0:USTF0",1739777456773,5.7525519,2687.4,2687.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739777457073,0.74413,2687.3,2687.1,0.57907548]
["bitfinex-derivatives","ETHF0:USTF0",1739777457371,3.2078,2687.2,2687.1,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777458468,3.95196,2687.2,2687.1,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777459373,0.74424,2686.9,2686.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739777459568,9.6955919,2686.9,2686.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739777459878,8.9513519,2686.9,2686.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739777460167,9.6955919,2686.9,2686.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739777460374,8.9513519,2686.9,2686.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739777461368,9.6955919,2686.9,2686.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739777461568,14.9513519,2686.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777461777,3.2675519,2686.1,2686.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739777461974,6.4753519,2686.1,2686.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739777462476,6.4753519,2686.1,2686.0,1.31489]
["bitfinex-derivatives","ETHF0:USTF0",1739777462779,6.4753519,2686.4,2686.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739777463275,2.476,2686.4,2686.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739777463774,8.9513519,2686.4,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739777463972,8.9513519,2686.4,2686.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739777464174,3.2675519,2686.1,2686.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739777464578,3.2675519,2686.1,2686.0,1.31489]
["bitfinex-derivatives","ETHF0:USTF0",1739777466374,3.2675519,2686.1,2685.8,0.003717]
["bitfinex-derivatives","ETHF0:USTF0",1739777466574,2.476,2686.0,2685.8,0.003717]
["bitfinex-derivatives","ETHF0:USTF0",1739777466772,2.476,2686.0,2685.8,0.748247]
["bitfinex-derivatives","ETHF0:USTF0",1739777467476,2.476,2686.0,2685.8,0.748257]
["bitfinex-derivatives","ETHF0:USTF0",1739777467778,2.476,2686.0,2685.8,0.003717]
["bitfinex-derivatives","ETHF0:USTF0",1739777467987,6.4753519,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739777468177,2.478,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739777468482,2.48,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739777468671,1.6417,2687.0,2686.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739777468672,3.2078,2686.7,2686.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739777468874,3.2078,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739777469182,5.6888,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739777469882,2.481,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739777470583,0.00557548,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739777470973,3.2078,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739777471183,2.484,2687.7,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739777471381,2.484,2687.8,2687.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739777471880,3.2078,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739777472176,3.2078,2687.9,2687.6,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777472384,3.2078,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739777473074,3.2078,2687.9,2687.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739777473376,3.80273235,2687.8,2687.6,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777474283,3.2078,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739777474580,3.2078,2687.9,2687.6,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777474885,3.2078,2687.9,2687.6,0.74960548]
["bitfinex-derivatives","ETHF0:USTF0",1739777475182,3.2078,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739777475388,3.2078,2687.9,2687.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1739777475579,3.2078,2687.9,2687.6,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777475883,3.2078,2687.9,2687.6,0.74961548]
["bitfinex-derivatives","ETHF0:USTF0",1739777476677,3.2078,2687.9,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739777476879,3.2078,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739777477286,2.485,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739777478092,2.485,2688.0,2687.6,3.21337548]
["bitfinex-derivatives","ETHF0:USTF0",1739777478286,3.80830783,2688.1,2687.6,3.21337548]
["bitfinex-derivatives","ETHF0:USTF0",1739777478478,0.00557548,2688.1,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739777478684,2.48357548,2688.1,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739777482693,2.48357548,2688.1,2687.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739777482694,0.74394,2688.0,2687.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739777482991,3.95175,2688.0,2687.6,3.21337548]
["bitfinex-derivatives","ETHF0:USTF0",1739777483195,3.2078,2687.7,2687.6,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777483491,6.42782,2687.7,2687.6,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777483690,7.00942,2687.7,2687.6,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777485290,13.00942,2687.7,2687.6,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777485495,0.74412,2687.4,2687.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739777485789,12.2654,2687.7,2686.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739777485790,3.95197,2687.2,2686.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739777486089,3.80273235,2687.0,2686.7,1.31788]
["bitfinex-derivatives","ETHF0:USTF0",1739777486291,3.80273235,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739777486491,3.80273235,2687.0,2686.6,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1739777486791,3.80273235,2687.0,2686.7,0.003717]
["bitfinex-derivatives","ETHF0:USTF0",1739777486997,5.08816235,2687.0,2686.7,0.003717]
["bitfinex-derivatives","ETHF0:USTF0",1739777487188,4.34393235,2687.0,2686.7,0.003717]
["bitfinex-derivatives","ETHF0:USTF0",1739777487393,0.74438,2686.4,2686.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739777487589,3.2078,2686.1,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739777487797,5.6878,2686.1,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739777487990,5.6878,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777488198,5.6878,2686.1,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739777488487,5.6878,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777488895,5.6878,2686.1,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739777489199,5.6878,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777489395,5.6878,2686.1,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739777489591,5.6878,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777489795,5.6878,2686.1,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739777490095,5.6878,2686.1,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739777490495,5.6878,2686.1,2685.6,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739777490698,5.6878,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777490889,5.6878,2686.1,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739777491091,6.43226,2686.1,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739777491387,5.6878,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777491692,5.6878,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739777491890,5.6878,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777492089,5.6878,2686.1,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739777492285,5.6878,2686.1,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739777492589,5.6878,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777492795,5.6878,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739777493593,3.2078,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739777493794,5.6838,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739777494997,5.6838,2686.1,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739777495197,5.6838,2686.1,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739777495398,5.6838,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739777495888,5.6838,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777496094,5.6838,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739777496401,3.2078,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739777496996,2.47757548,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739777498298,2.47757548,2686.2,2685.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739777498494,2.47757548,2686.2,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739777499199,2.47757548,2686.2,2685.9,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1739777499200,3.22202548,2686.2,2685.9,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1739777499402,3.22202548,2686.2,2685.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739777499594,2.47757548,2686.2,2685.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739777499790,0.74446,2686.1,2685.9,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1739777499997,6.28030783,2686.2,2685.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739777500291,2.47757548,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739777502295,0.00557548,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739777502596,3.2078,2687.8,2686.1,16.41235568]
["bitfinex-derivatives","ETHF0:USTF0",1739777502800,0.563,2687.7,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739777503299,40.8,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777503797,0.00557548,2687.6,2687.1,3.21337548]
["bitfinex-derivatives","ETHF0:USTF0",1739777503999,0.74408,2687.5,2687.1,3.95755548]
["bitfinex-derivatives","ETHF0:USTF0",1739777504203,0.00557548,2687.6,2687.1,3.95755548]
["bitfinex-derivatives","ETHF0:USTF0",1739777504394,0.00557548,2687.6,2687.1,3.21337548]
["bitfinex-derivatives","ETHF0:USTF0",1739777504698,3.80273235,2687.4,2687.1,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777504897,3.80273235,2687.4,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739777505201,0.00557548,2687.6,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739777505593,0.00557548,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739777508003,0.00557548,2687.6,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739777508301,0.74411,2687.4,2687.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739777508490,4.54684235,2687.4,2687.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739777508697,3.80273235,2687.4,2687.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739777510903,6.2672,2687.5,2687.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739777511098,6.2672,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739777511305,6.2672,2687.5,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739777511494,6.2672,2687.5,2687.1,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777511495,6.2672,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739777512307,6.2672,2687.5,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739777512508,6.2672,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739777512907,0.74411,2687.4,2687.1,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777513110,0.74414,2687.3,2687.1,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777513302,3.80273235,2687.4,2687.1,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777513611,0.74415,2687.3,2687.1,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777514505,3.95196,2687.2,2687.1,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777515815,3.2078,2687.2,2687.1,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777516311,3.95196,2687.2,2687.1,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777516515,9.2078,2687.2,2685.9,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739777516715,0.5641,2687.3,2685.9,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739777516716,3.2078,2686.4,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739777517009,2.472,2686.3,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739777517210,2.472,2686.3,2685.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739777517413,2.472,2686.3,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739777517712,2.472,2686.3,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739777518219,2.472,2686.3,2685.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739777518515,2.472,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739777520016,2.472,2686.3,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739777520217,2.472,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739777521011,2.472,2686.3,2685.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739777521316,2.472,2686.3,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739777521516,3.21642,2686.3,2685.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739777521911,2.472,2686.3,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739777522116,2.472,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739777522419,2.472,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777522617,2.472,2686.3,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739777522818,2.472,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739777523317,2.915,2686.9,2686.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739777523515,2.468,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739777524717,2.468,2687.0,2686.6,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739777524919,2.468,2687.0,2686.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739777524920,7.75479235,2686.9,2686.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739777525219,7.01053235,2686.9,2686.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739777525415,7.01053235,2686.9,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739777525813,7.01053235,2686.9,2686.3,2.44329]
["bitfinex-derivatives","ETHF0:USTF0",1739777526214,7.01053235,2686.9,2686.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739777526522,0.74431,2686.7,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739777526819,2.467,2686.6,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739777527009,3.056,2686.6,2686.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739777527212,3.056,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739777528315,3.056,2686.6,2686.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739777528914,3.26938558,2686.4,2686.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739777529115,0.74441,2686.3,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739777529320,3.95221,2686.3,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739777529520,3.2078,2686.3,2685.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739777529719,3.2078,2686.3,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739777530217,2.464,2686.2,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739777530814,2.464,2686.2,2685.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739777531314,3.2078,2686.3,2685.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739777531514,40.80557548,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739777531515,5.48e-06,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739777531714,5.48e-06,2687.6,2687.5,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739777532017,2.543,2688.7,2687.5,11.07887603]
["bitfinex-derivatives","ETHF0:USTF0",1739777532319,3.2078,2688.6,2688.0,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1739777532617,3.2078,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777532814,3.2078,2688.6,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739777533015,3.21337548,2688.6,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739777533212,0.00557548,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777534418,0.00557548,2688.6,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739777534716,0.00557548,2688.6,2688.3,3.95164]
["bitfinex-derivatives","ETHF0:USTF0",1739777535017,0.00557548,2688.6,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739777535317,5.48e-06,2688.6,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739777535613,5.48e-06,2688.6,2688.4,8.47631917]
["bitfinex-derivatives","ETHF0:USTF0",1739777535816,5.7678,2688.5,2688.0,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777536417,2.56,2688.4,2688.0,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739777537116,5.48e-06,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777537915,0.7438,2688.5,2688.0,3.21337548]
["bitfinex-derivatives","ETHF0:USTF0",1739777538320,2.56500548,2688.6,2688.0,3.21337548]
["bitfinex-derivatives","ETHF0:USTF0",1739777538723,0.74384,2688.4,2688.0,3.21337548]
["bitfinex-derivatives","ETHF0:USTF0",1739777539028,7.00626552,2688.2,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777539226,7.75023552,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777539824,0.74401,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777540025,2.569,2687.7,2687.3,3.95193]
["bitfinex-derivatives","ETHF0:USTF0",1739777540223,2.569,2687.7,2687.3,3.21337]
["bitfinex-derivatives","ETHF0:USTF0",1739777540927,3.31302,2687.7,2687.3,3.21337]
["bitfinex-derivatives","ETHF0:USTF0",1739777541229,2.569,2687.7,2687.3,3.21337]
["bitfinex-derivatives","ETHF0:USTF0",1739777542113,3.31302,2687.7,2687.3,3.21337]
["bitfinex-derivatives","ETHF0:USTF0",1739777542619,40.8,2687.6,2687.3,3.21337]
["bitfinex-derivatives","ETHF0:USTF0",1739777543228,41.54406,2687.6,2687.3,3.21337]
["bitfinex-derivatives","ETHF0:USTF0",1739777543629,0.74409,2687.5,2687.3,3.21337]
["bitfinex-derivatives","ETHF0:USTF0",1739777543828,45.34252552,2687.6,2687.3,3.21337]
["bitfinex-derivatives","ETHF0:USTF0",1739777544039,44.59846552,2687.6,2687.3,3.21337]
["bitfinex-derivatives","ETHF0:USTF0",1739777544524,3.2078,2687.4,2686.6,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739777544726,2.562,2687.3,2686.6,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739777544928,2.562,2687.3,2686.9,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1739777545330,3.30614,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777545730,0.74417,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777545924,3.1337,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777546231,0.74417,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777546425,3.1337,2687.3,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739777546731,3.1337,2687.3,2686.6,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739777547025,3.1337,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777547328,3.1337,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777547730,2.562,2687.3,2687.2,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1739777548123,0.00557548,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739777548628,0.00557548,2687.4,2687.3,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1739777549223,0.00557548,2687.4,2687.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739777549729,0.00557548,2687.4,2687.3,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1739777549929,0.00557548,2687.4,2687.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739777550334,0.74416,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777550629,0.00557548,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777551019,3.79846552,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777551226,3.79846552,2687.0,2686.2,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739777551227,3.2078,2686.9,2686.2,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739777551428,3.79846552,2686.7,2686.2,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739777551634,2.558,2686.6,2686.2,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739777551828,3.30234,2686.6,2686.2,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739777552129,2.558,2686.6,2686.2,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739777552325,2.558,2686.6,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739777552525,2.558,2686.6,2686.2,4.49681]
["bitfinex-derivatives","ETHF0:USTF0",1739777552725,2.558,2686.6,2686.2,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739777552929,2.558,2686.6,2686.2,4.49682]
["bitfinex-derivatives","ETHF0:USTF0",1739777553533,3.30233,2686.6,2686.2,4.49682]
["bitfinex-derivatives","ETHF0:USTF0",1739777553833,40.8,2686.5,2686.2,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739777554132,41.54437,2686.5,2686.2,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739777554326,40.8,2686.5,2686.2,4.49682]
["bitfinex-derivatives","ETHF0:USTF0",1739777554723,2.558,2686.6,2686.2,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739777555023,2.558,2686.6,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739777555224,43.358,2686.6,2686.2,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739777555432,44.10234,2686.6,2686.2,4.49683]
["bitfinex-derivatives","ETHF0:USTF0",1739777555626,43.358,2686.6,2686.2,4.49683]
["bitfinex-derivatives","ETHF0:USTF0",1739777555830,0.74437,2686.5,2686.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739777556035,0.74437,2686.5,2686.2,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739777556239,2.558,2686.6,2686.2,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739777556531,0.74438,2686.4,2686.2,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739777556753,2.558,2686.6,2686.2,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739777556925,0.74439,2686.4,2686.2,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739777557126,2.558,2686.6,2686.2,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739777557326,0.74441,2686.3,2686.2,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739777557640,0.74439,2686.4,2686.2,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739777557937,0.74441,2686.3,2686.2,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739777558132,3.79846552,2686.4,2685.9,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739777558437,5.7658,2686.6,2685.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739777558438,3.79846552,2686.1,2685.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739777558737,0.74454,2685.8,2685.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739777559136,2.548,2686.0,2685.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739777559137,2.55357548,2686.0,2685.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739777559436,0.74452,2685.9,2685.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739777559936,0.74454,2685.8,2685.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739777560436,0.74452,2685.9,2685.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739777560635,2.55357548,2686.0,2685.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739777561230,0.74454,2685.8,2685.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739777561430,0.74454,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777561431,2.55357548,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777561631,3.79846552,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777561834,0.74457,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777562035,3.79846552,2685.8,2685.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739777562238,3.79846552,2685.5,2685.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739777562436,2.548,2685.4,2685.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739777562936,2.548,2685.4,2685.1,1.30113]
["bitfinex-derivatives","ETHF0:USTF0",1739777563133,2.548,2685.4,2685.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739777563335,2.548,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777563937,2.548,2685.4,2685.3,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1739777564338,2.549,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777564637,2.549,2685.7,2685.6,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1739777565233,2.549,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777565543,2.548,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739777565740,2.548,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777566041,3.29256,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777566535,0.74457,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777567038,3.29157,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777567238,2.547,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777569330,3.29157,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777569638,2.547,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777569840,0.74465,2685.5,2685.1,3.95253]
["bitfinex-derivatives","ETHF0:USTF0",1739777570038,2.547,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777570341,0.74463,2685.5,2685.1,3.95253]
["bitfinex-derivatives","ETHF0:USTF0",1739777570735,40.8,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777570936,40.8,2685.6,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739777571143,41.54461,2685.6,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739777571333,40.8,2685.6,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739777571537,40.8,2685.6,2685.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1739777571737,2.547,2685.7,2685.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1739777572346,0.74463,2685.6,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739777572547,43.347,2685.7,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739777572842,0.74463,2685.5,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739777573043,43.347,2685.7,2685.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1739777573445,0.74463,2685.5,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739777573643,0.74461,2685.6,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739777573942,43.347,2685.7,2685.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1739777574142,0.74463,2685.6,2685.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1739777574444,43.347,2685.7,2685.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1739777574643,0.74469,2685.3,2685.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1739777574945,0.74466,2685.4,2685.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1739777575139,0.74466,2685.4,2685.1,4.52374]
["bitfinex-derivatives","ETHF0:USTF0",1739777575340,0.74466,2685.4,2685.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1739777575546,43.347,2685.7,2685.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1739777576046,44.09159,2685.7,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739777576250,43.347,2685.7,2685.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1739777576440,43.347,2685.7,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739777576743,0.74464,2685.5,2685.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739777576947,43.347,2685.7,2685.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739777576948,0.74468,2685.4,2685.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739777577140,45.20846,2685.7,2685.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739777577346,0.74468,2685.3,2685.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739777577638,0.74464,2685.5,2685.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739777577840,43.347,2685.7,2685.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739777578045,43.347,2685.7,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739777578244,43.347,2685.7,2685.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739777578442,0.74467,2685.4,2685.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739777578646,0.74468,2685.3,2685.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739777580549,0.5569,2685.5,2685.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739777581046,0.74468,2685.3,2685.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739777581751,1.30154,2685.5,2685.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1739777581951,0.5569,2685.5,2685.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739777582138,0.5569,2685.5,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739777582341,4.01665216,2685.6,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739777582746,3.27204216,2685.6,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739777582953,3.27204216,2685.6,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739777583153,4.01665216,2685.6,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739777583650,4.01665216,2685.6,2685.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739777583842,3.27204216,2685.6,2685.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739777584044,3.27204216,2685.6,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739777584444,3.27204216,2685.6,2685.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739777584843,0.74467,2685.4,2685.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739777585447,3.27204216,2685.6,2685.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739777585448,3.27204216,2685.6,2685.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1739777585649,3.27204216,2685.6,2685.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739777585956,3.27204216,2685.6,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739777586169,40.8,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739777586453,2.52,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777586653,0.74461,2685.6,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739777586855,0.74461,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777587555,0.74461,2685.6,2685.4,3.95245]
["bitfinex-derivatives","ETHF0:USTF0",1739777587753,0.74461,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777588149,0.74463,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777588354,3.27204216,2685.5,2685.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739777588555,3.27204216,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739777588755,6.47239,2685.7,2685.3,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1739777589057,0.74465,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777589555,5.7278,2685.7,2685.3,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1739777589755,5.7278,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777589957,0.74465,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777590554,0.74463,2685.5,2685.3,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1739777590753,5.7278,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777591153,0.74468,2685.3,2685.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739777591450,3.25868,2685.3,2685.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739777592659,2.514,2685.3,2685.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739777593051,2.514,2685.3,2685.2,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1739777593649,2.515,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739777593850,2.514,2685.6,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739777594050,2.514,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777594661,2.514,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739777595174,2.514,2685.6,2685.5,0.74697456]
["bitfinex-derivatives","ETHF0:USTF0",1739777595354,2.512,2685.8,2685.5,0.00234456]
["bitfinex-derivatives","ETHF0:USTF0",1739777595660,2.512,2685.8,2685.5,0.57414456]
["bitfinex-derivatives","ETHF0:USTF0",1739777595959,2.512,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739777596558,2.512,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739777596753,0.5569,2685.9,2685.5,0.57414456]
["bitfinex-derivatives","ETHF0:USTF0",1739777596959,3.0679,2685.9,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739777597461,3.0669,2685.9,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739777597657,40.80557548,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777597959,2.51657548,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739777598258,2.51657548,2686.0,2685.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739777598654,2.51657548,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739777599465,2.51657548,2686.0,2685.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739777599466,3.26107548,2686.0,2685.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739777599763,3.2078,2685.9,2685.5,0.00234456]
["bitfinex-derivatives","ETHF0:USTF0",1739777599963,0.7446,2685.6,2685.5,0.00234456]
["bitfinex-derivatives","ETHF0:USTF0",1739777600259,3.2586,2685.6,2685.5,0.00234456]
["bitfinex-derivatives","ETHF0:USTF0",1739777600464,2.514,2685.6,2685.5,0.00234456]
["bitfinex-derivatives","ETHF0:USTF0",1739777601770,2.514,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777601959,3.27204216,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777602160,6.53078216,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777602359,6.53078216,2685.1,2684.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739777602360,5.78604216,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777602557,0.74482,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777602858,0.5627,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777603859,0.74482,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777604566,4.01686216,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777604768,3.27204216,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777605060,3.82114216,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777607865,4.56596216,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777608063,3.82114216,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777608463,4.56596216,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777608772,2.508,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777609271,2.508,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777609763,2.508,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739777610273,0.5468,2685.1,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739777610470,0.5468,2685.1,2685.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739777610671,3.0528,2685.1,2685.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739777611169,3.0528,2685.1,2685.0,1.30397]
["bitfinex-derivatives","ETHF0:USTF0",1739777611571,3.0528,2685.1,2685.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739777612060,3.0528,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777612371,0.74486,2684.7,2684.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739777612572,2.504,2684.6,2684.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739777612874,2.504,2684.6,2684.4,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739777613570,5.77604216,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777613776,3.27204216,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777613968,5.77604216,2684.2,2684.0,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739777614169,5.77604216,2684.2,2683.9,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739777614875,5.77604216,2684.2,2683.9,4.52116]
["bitfinex-derivatives","ETHF0:USTF0",1739777615069,5.77604216,2684.2,2683.9,4.52117]
["bitfinex-derivatives","ETHF0:USTF0",1739777615270,0.74504,2684.0,2683.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739777615578,9.72884216,2684.2,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739777615777,41.54503,2684.1,2683.7,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1739777616274,4.01712216,2683.9,2683.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739777616572,5.7118,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777616785,3.27204216,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777616970,5.77804216,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777620180,3.27204216,2683.4,2683.3,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1739777620379,2.503,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777620676,2.503,2683.4,2683.3,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1739777621478,0.5431,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777621674,2.501,2683.4,2683.3,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1739777621881,2.502,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739777622073,3.27204216,2683.8,2683.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739777622275,3.27204216,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777622473,3.27204216,2684.1,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739777622672,2.503,2684.0,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739777622873,3.27204216,2684.1,2683.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739777623073,3.81384216,2684.4,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739777623280,3.81384216,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777623481,7.06177216,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777623785,7.06177216,2684.4,2683.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739777623786,6.31684216,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777624079,6.31684216,2684.4,2684.1,3.95281]
["bitfinex-derivatives","ETHF0:USTF0",1739777624281,6.31684216,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777624476,6.31684216,2684.4,2683.8,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739777624675,3.27204216,2684.0,2683.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739777624874,2.502,2683.9,2683.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739777625289,0.74512,2683.8,2683.4,6.6707]
["bitfinex-derivatives","ETHF0:USTF0",1739777625577,0.74512,2683.8,2683.4,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739777625578,3.27204216,2683.7,2683.4,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739777625779,3.27204216,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777626082,3.27204216,2683.7,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777626273,4.01718216,2683.7,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777626477,3.27204216,2683.7,2683.1,4.49808]
["bitfinex-derivatives","ETHF0:USTF0",1739777626781,0.7452,2683.5,2683.1,4.49808]
["bitfinex-derivatives","ETHF0:USTF0",1739777626984,2.506,2683.4,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739777627786,2.506,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739777629386,2.506,2683.4,2683.1,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739777629885,2.506,2683.4,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739777630288,2.506,2683.4,2683.1,4.49808]
["bitfinex-derivatives","ETHF0:USTF0",1739777630488,2.506,2683.4,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777631387,2.506,2683.4,2683.1,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739777631585,2.506,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739777632282,2.506,2683.4,2683.1,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739777632482,2.506,2683.4,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739777632780,2.506,2683.4,2683.1,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739777632980,2.506,2683.4,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739777633179,2.506,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739777634292,3.25122,2683.4,2683.1,4.49808]
["bitfinex-derivatives","ETHF0:USTF0",1739777634880,2.506,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739777636181,0.74524,2683.3,2683.1,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739777636382,0.74524,2683.3,2683.1,4.49809]
["bitfinex-derivatives","ETHF0:USTF0",1739777636683,0.74524,2683.3,2683.1,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739777636882,0.74526,2683.3,2683.1,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739777637284,0.5659,2683.3,2683.1,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739777637884,3.25122,2683.4,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777637885,2.506,2683.4,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777638188,2.506,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739777638892,2.506,2683.4,2683.1,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739777639092,2.506,2683.4,2683.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739777639593,2.506,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739777639793,2.491,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739777640387,2.491,2683.4,2683.1,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739777640591,0.74526,2683.3,2683.1,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739777641398,2.491,2683.4,2683.1,4.49809]
["bitfinex-derivatives","ETHF0:USTF0",1739777641588,0.74524,2683.3,2683.1,4.49809]
["bitfinex-derivatives","ETHF0:USTF0",1739777642089,0.74527,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777642294,0.5388,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777642686,41.3388,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777643091,42.08407,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777643288,41.3388,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777643598,42.08407,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777646395,41.3388,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777646687,45.36190141,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777647090,4.56190141,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777647795,45.36190141,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777649691,3.81663141,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777649998,4.56190141,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777650697,3.81663141,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777650895,3.81663141,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777651090,4.56190141,2683.2,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739777651398,3.81663141,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777651595,3.81663141,2683.2,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739777652295,0.74532,2683.0,2682.8,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739777652484,2.482,2682.9,2682.8,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739777653102,2.482,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777653590,2.482,2682.9,2682.8,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739777653796,2.482,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777654096,2.482,2682.9,2682.8,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739777654590,2.482,2682.9,2682.8,4.50618]
["bitfinex-derivatives","ETHF0:USTF0",1739777654902,3.81663141,2683.2,2682.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739777655190,0.00558597,2683.3,2682.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739777655391,2.481,2683.2,2682.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739777655596,3.22628,2683.2,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739777656292,2.481,2683.2,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739777656595,3.22629,2683.2,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739777656794,2.481,2683.2,2682.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739777657091,0.7453,2683.1,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739777657697,2.481,2683.2,2682.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739777657998,2.481,2683.2,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739777658199,5.75883141,2683.2,2682.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739777658498,0.74532,2683.0,2682.8,4.50616]
["bitfinex-derivatives","ETHF0:USTF0",1739777658899,0.74532,2683.0,2682.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739777659203,5.75883141,2683.2,2682.8,4.50616]
["bitfinex-derivatives","ETHF0:USTF0",1739777659497,0.7453,2683.1,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739777659800,5.75883141,2683.2,2682.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739777659998,1.31653,2683.0,2682.8,4.50617]
["bitfinex-derivatives","ETHF0:USTF0",1739777660197,0.74535,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777660696,0.5712,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777660895,0.5712,2683.0,2682.8,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1739777661493,0.5712,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777661690,2.475,2682.9,2682.8,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739777661893,0.00558597,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777662102,0.00558597,2683.3,2683.2,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1739777663594,2.482,2683.8,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739777663800,2.482,2683.8,2683.6,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1739777664005,2.482,2683.9,2683.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739777664195,3.22708,2683.9,2683.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739777664396,0.74508,2683.9,2683.7,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1739777664595,47.30389141,2684.0,2683.7,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1739777664793,43.281,2684.0,2683.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739777664997,43.281,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777665596,2.481,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777665800,0.00558597,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739777666197,0.00558597,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777666393,0.00558597,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739777666905,0.00558597,2684.1,2684.0,1.29054]
["bitfinex-derivatives","ETHF0:USTF0",1739777668206,2.481,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739777668405,2.481,2684.5,2684.4,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1739777668704,6.35623141,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777668900,3.0784,2684.8,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739777669099,2.482,2684.8,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739777669605,2.482,2684.8,2684.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1739777670210,2.482,2684.8,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739777670709,3.27783141,2684.9,2684.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1739777670911,5.75783141,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739777671102,6.50264141,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777671400,5.75783141,2684.9,2684.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739777671602,6.50262141,2684.9,2684.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739777671802,5.75783141,2684.9,2684.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739777672007,5.75783141,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777672202,0.74493,2684.4,2684.3,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739777672397,0.74501,2684.2,2683.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739777672604,2.48,2684.4,2683.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739777672605,3.27783141,2684.0,2683.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739777672908,46.55883141,2684.0,2683.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739777673206,43.281,2684.0,2683.9,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1739777673407,5.76083141,2684.3,2683.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739777673611,5.76083141,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777674004,5.76083141,2684.3,2684.1,3.95281]
["bitfinex-derivatives","ETHF0:USTF0",1739777674304,5.76083141,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777674509,5.76083141,2684.3,2683.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739777674712,5.76083141,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739777675111,2.483,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739777675314,2.483,2684.3,2684.2,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1739777675504,2.484,2684.5,2684.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739777675705,2.484,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777676407,3.2289,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777677509,44.0289,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777678103,44.6123,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777679202,43.8674,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777679404,2.484,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777679612,2.485,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777679815,6.50773141,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777681018,5.76283141,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777681410,6.50773141,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777683014,5.76283141,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777683215,0.745,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777683410,0.5485,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777683611,0.74499,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777684007,3.27783141,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777684211,3.27783141,2684.5,2683.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739777684212,2.482,2684.2,2683.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739777684414,2.482,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777684719,2.482,2684.2,2684.1,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1739777684920,2.482,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777685121,3.22699,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777685519,0.74504,2684.0,2683.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739777686020,0.74507,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777686218,3.27783141,2683.9,2683.5,3.21338597]
["bitfinex-derivatives","ETHF0:USTF0",1739777686521,3.27783141,2683.6,2683.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777687316,3.83633141,2683.6,2683.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777687522,4.58148141,2683.6,2683.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777690524,3.83633141,2683.6,2683.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777690830,4.58148141,2683.6,2683.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777691323,3.83633141,2683.6,2683.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777691523,4.58148141,2683.6,2683.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777691722,3.83633141,2683.6,2683.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777691925,4.58148141,2683.6,2683.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777692627,3.77865,2683.6,2683.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777692827,3.0335,2683.6,2683.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777693025,3.77865,2683.6,2683.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777693221,3.0335,2683.6,2683.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777693728,2.475,2683.6,2683.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777694723,3.27783141,2683.8,2683.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777694921,0.74515,2683.6,2683.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777698430,2.469,2683.6,2683.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777699024,2.469,2683.6,2683.5,3.21338597]
["bitfinex-derivatives","ETHF0:USTF0",1739777699534,3.21415,2683.6,2683.5,3.21338597]
["bitfinex-derivatives","ETHF0:USTF0",1739777699732,2.469,2683.6,2683.5,3.21338597]
["bitfinex-derivatives","ETHF0:USTF0",1739777700228,3.83483141,2684.0,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739777700425,3.83483141,2684.0,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739777700426,3.21505,2684.0,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739777700627,0.74507,2683.9,2683.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739777701831,0.7451,2683.8,2683.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739777702134,5.74783141,2684.0,2683.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739777702334,6.49289141,2684.0,2683.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739777702627,2.469,2683.9,2683.7,1.85992]
["bitfinex-derivatives","ETHF0:USTF0",1739777702929,2.469,2683.9,2683.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739777703138,4.43443141,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777703432,2.469,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777703637,0.74502,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777704231,2.469,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777704430,0.74503,2684.1,2683.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1739777704830,0.74502,2684.1,2683.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1739777705033,0.74507,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777705235,2.469,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777705430,2.469,2684.2,2683.8,3.95288]
["bitfinex-derivatives","ETHF0:USTF0",1739777705848,2.469,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777706134,0.74506,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777706436,0.74507,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777706738,2.469,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777707129,0.74502,2684.1,2683.8,3.95289]
["bitfinex-derivatives","ETHF0:USTF0",1739777707329,2.469,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777707543,0.74505,2684.0,2683.8,3.95288]
["bitfinex-derivatives","ETHF0:USTF0",1739777707833,0.74503,2684.1,2683.8,3.95288]
["bitfinex-derivatives","ETHF0:USTF0",1739777708043,2.469,2684.2,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739777708335,2.469,2684.2,2683.8,3.95288]
["bitfinex-derivatives","ETHF0:USTF0",1739777708635,0.74505,2684.0,2683.8,3.95288]
["bitfinex-derivatives","ETHF0:USTF0",1739777708835,2.469,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777709036,3.214,2684.2,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739777709235,0.74503,2684.1,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739777709432,0.74507,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777709638,0.74506,2684.0,2683.8,3.95289]
["bitfinex-derivatives","ETHF0:USTF0",1739777709935,0.74504,2684.1,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739777710535,2.469,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777710736,2.469,2684.2,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739777710931,2.469,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777711132,0.74507,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777713031,3.27783141,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777713230,4.02288141,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777713435,0.74507,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777713631,0.74503,2684.1,2683.8,3.95289]
["bitfinex-derivatives","ETHF0:USTF0",1739777713839,2.469,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777714135,2.469,2684.2,2683.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739777714346,0.74502,2684.1,2683.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739777714536,2.469,2684.2,2683.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739777714840,0.74504,2684.0,2683.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739777715139,3.214,2684.2,2683.9,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1739777715338,3.214,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777715640,2.469,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777715937,3.21399,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777716539,0.74499,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777716839,3.20099,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777718840,0.74507,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777719035,4.02290141,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777725047,0.74507,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777726043,0.74515,2683.6,2683.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777726242,6.47798141,2683.6,2683.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777728046,6.47798141,2683.6,2683.0,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739777728047,11.73283141,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777728239,4.02312141,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777728548,6.47812141,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777729749,6.77624422,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777730042,6.47812141,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777730348,5.73283141,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777730541,6.47812141,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777731148,1.29343597,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777731342,2.455,2683.2,2683.0,5.04941]
["bitfinex-derivatives","ETHF0:USTF0",1739777731646,2.455,2683.2,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739777732044,2.455,2683.2,2683.0,5.0494]
["bitfinex-derivatives","ETHF0:USTF0",1739777732249,0.00558597,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777732846,2.457,2683.6,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739777733039,2.457,2683.6,2683.5,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739777733440,3.20215,2683.6,2683.5,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739777734439,3.20015,2683.6,2683.5,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739777734644,2.455,2683.6,2683.5,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739777735948,2.455,2683.6,2683.5,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739777736852,2.455,2683.6,2683.5,2.47748]
["bitfinex-derivatives","ETHF0:USTF0",1739777738153,3.20015,2683.6,2683.5,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739777739154,3.20015,2683.6,2683.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739777739551,3.74475,2683.6,2683.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739777741649,3.74475,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777741650,2.9996,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777741856,2.9996,2683.6,2683.1,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739777742058,0.74527,2683.2,2683.1,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739777742263,3.20027,2683.2,2683.1,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739777743161,3.20027,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777743362,3.74527,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777747767,3.20027,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777752067,3.27783141,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777752371,4.02308141,2683.3,2683.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739777752571,4.02308141,2683.3,2683.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1739777752572,6.47808141,2683.3,2683.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1739777753465,40.8,2683.5,2683.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1739777753671,2.455,2683.4,2683.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1739777755171,2.455,2683.4,2683.2,2.44136]
["bitfinex-derivatives","ETHF0:USTF0",1739777755972,3.20021,2683.4,2683.2,2.44136]
["bitfinex-derivatives","ETHF0:USTF0",1739777756174,2.455,2683.4,2683.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1739777756770,0.74524,2683.3,2683.2,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739777757166,1.29564,2683.3,2683.2,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739777757373,0.5504,2683.3,2683.2,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739777758278,0.5504,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777758475,4.02310141,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777758979,4.59000141,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777761279,0.74535,2682.9,2682.8,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777761577,3.27783141,2682.7,2682.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1739777761773,3.27783141,2682.3,2682.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1739777761974,5.73283141,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777762180,0.74554,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777762474,0.5944,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777762674,0.595,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777762675,4.61827141,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777762982,0.00558597,2682.4,2682.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739777763278,0.00558597,2682.4,2682.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739777763478,2.46558597,2682.4,2682.3,1.30262]
["bitfinex-derivatives","ETHF0:USTF0",1739777763779,0.00558597,2682.4,2682.3,1.30262]
["bitfinex-derivatives","ETHF0:USTF0",1739777764478,2.459,2682.5,2682.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739777764675,3.82113141,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777764876,3.27783141,2683.4,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739777765084,0.74528,2683.2,2682.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739777765279,0.74528,2683.2,2682.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739777765479,0.74528,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777765670,2.46558597,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777765877,0.00558597,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777766371,0.00558597,2683.3,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739777766576,0.00558597,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777766771,0.00558597,2683.3,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739777767179,0.00558597,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777767580,0.00558597,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777768083,0.00558597,2683.3,2683.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739777768784,0.00558597,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777768983,0.00558597,2683.3,2683.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739777769786,0.74527,2683.2,2683.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739777770278,0.74529,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777770680,0.76596583,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777771678,4.04379724,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777772283,3.29850724,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777773084,0.02067583,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777773282,3.20828,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777773479,0.02955069,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777773683,0.02955069,2683.1,2683.0,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1739777774081,0.02955069,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777774285,0.02955069,2683.1,2683.0,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1739777777086,0.02955069,2683.1,2683.0,9.95312]
["bitfinex-derivatives","ETHF0:USTF0",1739777777493,0.00558597,2683.3,2683.0,9.95312]
["bitfinex-derivatives","ETHF0:USTF0",1739777777494,0.00558597,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777778689,0.00558597,2683.3,2683.1,1.31018]
["bitfinex-derivatives","ETHF0:USTF0",1739777778885,0.00558597,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777779693,0.00558597,2683.3,2683.2,6.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777780193,0.00558597,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777780389,0.00558597,2683.3,2683.1,1.31018]
["bitfinex-derivatives","ETHF0:USTF0",1739777780695,0.75083597,2683.3,2683.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739777780888,0.74527,2683.2,2683.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739777781192,0.74529,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777781786,1.33408,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777781993,1.33408,2683.2,2683.0,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1739777782392,0.74529,2683.1,2683.0,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1739777783497,0.74529,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777784392,0.5888,2683.2,2683.0,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1739777784590,1.33408,2683.2,2683.0,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1739777784895,1.33408,2683.2,2683.0,3.95311]
["bitfinex-derivatives","ETHF0:USTF0",1739777785295,0.5888,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777785491,1.33408,2683.2,2683.0,3.95311]
["bitfinex-derivatives","ETHF0:USTF0",1739777785993,0.00558597,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777786297,0.75083597,2683.3,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739777786492,0.74528,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777786692,0.75083597,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777786895,0.00558597,2683.3,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739777787091,0.74527,2683.2,2683.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739777788292,0.00558597,2683.3,2683.1,1.33668]
["bitfinex-derivatives","ETHF0:USTF0",1739777788490,0.00558597,2683.3,2683.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739777788798,0.00558597,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777789493,0.75082597,2683.3,2683.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739777789696,0.75082597,2683.3,2683.1,1.33667]
["bitfinex-derivatives","ETHF0:USTF0",1739777789900,0.00558597,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777791092,0.75082597,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777791294,0.75082597,2683.3,2683.1,1.33667]
["bitfinex-derivatives","ETHF0:USTF0",1739777791592,0.00558597,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777795797,0.75082597,2683.3,2683.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739777796003,0.75083597,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777796197,0.75083597,2683.3,2683.1,1.33667]
["bitfinex-derivatives","ETHF0:USTF0",1739777796399,0.75083597,2683.3,2683.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739777796605,0.74527,2683.2,2683.1,1.33668]
["bitfinex-derivatives","ETHF0:USTF0",1739777796910,0.74527,2683.2,2683.1,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1739777797102,0.00558597,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777797306,0.75084597,2683.3,2683.1,1.33667]
["bitfinex-derivatives","ETHF0:USTF0",1739777797510,0.74527,2683.2,2683.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739777798006,1.33547,2683.2,2683.1,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1739777798206,0.5902,2683.2,2683.1,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1739777799011,0.00558597,2683.3,2683.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739777799199,0.00558597,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777800512,0.74527,2683.2,2683.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739777800712,0.00558597,2683.3,2683.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739777801009,0.75083597,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777801200,0.00558597,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777817322,0.58418597,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777821124,0.00558597,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739777821325,0.00558597,2683.3,2683.2,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1739777822329,0.5542,2683.9,2683.3,1.86303]
["bitfinex-derivatives","ETHF0:USTF0",1739777822527,0.5542,2683.9,2683.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1739777822921,0.5768,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739777823119,0.5555,2684.3,2683.8,11.10635892]
["bitfinex-derivatives","ETHF0:USTF0",1739777823320,0.5555,2684.3,2684.2,3.95279]
["bitfinex-derivatives","ETHF0:USTF0",1739777824122,0.55098597,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739777828238,0.55098597,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777828541,0.55098597,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739777830138,0.00558597,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739777830454,0.34946,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739777830742,0.34946,2684.7,2684.6,3.95268]
["bitfinex-derivatives","ETHF0:USTF0",1739777831040,1.1203,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777831241,3.5743,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777831442,0.74474,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777831642,1.32704,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777832352,1.12588597,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739777832639,1.87060597,2685.2,2685.0,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1739777832943,1.12588597,2685.2,2685.0,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1739777833139,1.12588597,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739777833539,1.12588597,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777833745,1.12588597,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739777834440,1.12588597,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777834743,1.12588597,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739777834953,0.00558597,2685.2,2685.1,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1739777836244,0.00558597,2685.2,2685.1,9.63214345]
["bitfinex-derivatives","ETHF0:USTF0",1739777836841,0.5537,2685.5,2685.1,8.88740345]
["bitfinex-derivatives","ETHF0:USTF0",1739777837144,0.74474,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777837837,1.33574,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777839746,3.78874,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777839955,3.044,2685.1,2685.0,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1739777840148,2.453,2685.1,2685.0,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1739777840343,0.75027597,2685.3,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739777840649,0.75027597,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777841048,0.00558597,2685.3,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739777841452,0.00558597,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777841945,0.00558597,2685.3,2685.1,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739777842141,0.00558597,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777842353,0.74472,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777842647,0.74474,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777843045,3.85403141,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777843249,0.74482,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777843441,3.27783141,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777843639,0.7449,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777843843,3.1979,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777844043,3.7741,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777845654,2.453,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777845855,2.453,2684.6,2684.4,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1739777846450,2.453,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777846752,0.7449,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777847251,6.47572141,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777847451,5.73083141,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777847646,2.453,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777847842,0.5465,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777848056,0.5465,2684.7,2684.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739777848057,2.9995,2684.7,2684.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739777849259,3.74436,2684.7,2684.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739777849448,0.74488,2684.6,2684.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739777849648,0.7449,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777851849,0.74498,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777852057,0.5701,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777852357,1.31509,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777852855,1.88009,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777853352,1.1351,2684.2,2684.1,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1739777853749,0.565,2684.2,2684.1,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1739777854149,0.565,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777854558,2.453,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739777855158,2.453,2684.6,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739777855359,0.5766,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777855554,3.0296,2684.7,2684.5,3.95269]
["bitfinex-derivatives","ETHF0:USTF0",1739777856258,3.0296,2684.7,2684.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739777856460,3.77445,2684.7,2684.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739777856658,0.74488,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777856961,3.0296,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777857163,3.77446,2684.7,2684.5,3.95269]
["bitfinex-derivatives","ETHF0:USTF0",1739777857362,3.77445,2684.7,2684.5,3.95269]
["bitfinex-derivatives","ETHF0:USTF0",1739777857863,3.0296,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777858360,3.0296,2684.7,2684.5,3.95269]
["bitfinex-derivatives","ETHF0:USTF0",1739777858665,0.5431,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777858851,4.35075,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777859056,0.74478,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777859459,0.74479,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777860465,4.35074,2685.1,2684.8,3.95261]
["bitfinex-derivatives","ETHF0:USTF0",1739777860665,3.606,2685.1,2684.8,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739777860961,0.74479,2684.9,2684.8,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739777861965,0.74479,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777866364,8.34766141,2684.9,2684.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739777866568,0.74496,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777866964,3.5369,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777867170,45.08182,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777867366,3.5369,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777867565,3.5369,2684.5,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739777868068,3.5369,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777868069,0.74494,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777868270,2.9966,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777868474,2.9966,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739777869072,5.368,2684.9,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739777869263,5.368,2684.9,2684.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739777869264,2.453,2684.9,2684.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739777869568,3.1978,2684.9,2684.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739777869871,2.453,2684.9,2684.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739777870471,2.453,2684.9,2684.7,2.45704]
["bitfinex-derivatives","ETHF0:USTF0",1739777870671,2.453,2684.9,2684.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739777870967,3.2078,2685.1,2684.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739777871167,1.1521,2685.2,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739777872365,1.1521,2685.2,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739777873175,0.00558597,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777873376,0.00558597,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739777874071,0.00558597,2685.3,2685.2,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1739777880279,0.5639,2685.9,2685.2,13.6758787]
["bitfinex-derivatives","ETHF0:USTF0",1739777880476,0.5639,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777881079,0.74464,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777881580,0.56758901,2685.9,2685.6,11.2354192]
["bitfinex-derivatives","ETHF0:USTF0",1739777881779,1.31218901,2685.9,2685.6,11.9800592]
["bitfinex-derivatives","ETHF0:USTF0",1739777881977,1.31218901,2685.9,2685.7,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739777882280,0.74463,2685.8,2685.6,11.9800792]
["bitfinex-derivatives","ETHF0:USTF0",1739777882476,0.56758901,2685.9,2685.6,11.2354192]
["bitfinex-derivatives","ETHF0:USTF0",1739777882677,1.31217901,2685.9,2685.7,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739777882878,0.56758901,2685.9,2685.7,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739777883195,0.56758901,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739777883671,0.56758901,2685.9,2685.6,11.2354192]
["bitfinex-derivatives","ETHF0:USTF0",1739777884277,0.56758901,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739777885379,0.00368901,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739777885986,0.74827901,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739777886171,0.00368901,2685.9,2685.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739777886377,0.00368901,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777886683,0.74464,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777887080,1.33964,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777887282,0.7447,2685.5,2685.4,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777888379,0.5527,2685.6,2685.4,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777888579,0.5527,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739777889279,0.5527,2685.6,2685.4,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777889477,0.5527,2685.6,2685.4,0.75030597]
["bitfinex-derivatives","ETHF0:USTF0",1739777889675,0.5527,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739777889875,1.29738,2685.6,2685.4,0.75029597]
["bitfinex-derivatives","ETHF0:USTF0",1739777890179,1.29738,2685.6,2685.4,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777890380,0.7447,2685.5,2685.4,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777892478,6.0,2685.5,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777892692,0.74494,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777892978,0.5406,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777893881,2.452,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777894084,2.452,2684.7,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739777894586,2.452,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777894783,3.19694,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777894989,2.452,2684.7,2684.4,3.95279]
["bitfinex-derivatives","ETHF0:USTF0",1739777895290,2.452,2684.7,2684.5,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739777895679,0.74496,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777896186,2.452,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777896385,3.19693,2684.7,2684.4,3.95279]
["bitfinex-derivatives","ETHF0:USTF0",1739777896685,0.74496,2684.6,2684.4,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739777896885,2.452,2684.7,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739777897088,2.452,2684.7,2684.4,3.95279]
["bitfinex-derivatives","ETHF0:USTF0",1739777897278,2.452,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777897484,0.74496,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777897785,0.74498,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777897981,0.5394,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777898193,0.5394,2684.5,2684.4,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739777898583,1.28438,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777898784,0.5394,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777898985,0.5394,2684.5,2684.4,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739777901091,0.5394,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777901396,1.28438,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777905393,0.5394,2684.5,2684.2,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777905698,0.74503,2684.3,2684.2,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777905894,3.19703,2684.3,2684.2,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777906293,3.73713,2684.3,2684.2,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777907398,2.9921,2684.3,2684.2,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777908198,3.73713,2684.3,2684.2,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777908392,2.9921,2684.3,2684.2,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777908793,0.5401,2684.3,2684.2,3.95844597]
["bitfinex-derivatives","ETHF0:USTF0",1739777908993,2.452,2684.3,2684.2,3.95844597]
["bitfinex-derivatives","ETHF0:USTF0",1739777910797,0.00558597,2684.5,2684.2,3.21338597]
["bitfinex-derivatives","ETHF0:USTF0",1739777910998,2.45858597,2684.5,2684.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739777911399,2.45858597,2684.5,2684.2,3.21338597]
["bitfinex-derivatives","ETHF0:USTF0",1739777911595,0.74503,2684.3,2684.2,3.21338597]
["bitfinex-derivatives","ETHF0:USTF0",1739777911998,0.74503,2684.4,2684.2,3.95843597]
["bitfinex-derivatives","ETHF0:USTF0",1739777912198,0.74503,2684.3,2684.2,3.95844597]
["bitfinex-derivatives","ETHF0:USTF0",1739777912498,2.45858597,2684.5,2684.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739777913207,0.74503,2684.3,2684.2,3.21338597]
["bitfinex-derivatives","ETHF0:USTF0",1739777915291,0.00558597,2684.5,2684.2,3.21338597]
["bitfinex-derivatives","ETHF0:USTF0",1739777915490,0.00558597,2684.5,2684.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739777915696,0.00558597,2684.5,2684.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739777915893,0.00558597,2684.5,2684.2,3.21338597]
["bitfinex-derivatives","ETHF0:USTF0",1739777916402,0.74503,2684.3,2684.2,3.21338597]
["bitfinex-derivatives","ETHF0:USTF0",1739777917803,0.74503,2684.3,2684.2,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777917990,3.19803,2684.3,2684.2,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777918405,3.73743,2684.3,2684.2,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777925902,4.32923,2684.3,2684.2,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777926305,4.32923,2684.3,2683.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739777926306,0.74517,2683.8,2683.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739777926805,0.7452,2683.7,2683.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739777927103,1.3387,2683.7,2683.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739777928806,0.5935,2683.7,2683.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739777929008,2.453,2683.9,2683.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739777929206,2.453,2683.9,2683.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739777929409,0.74517,2683.8,2683.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739777929799,2.453,2683.9,2683.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739777930215,0.74517,2683.8,2683.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739777930412,2.453,2683.9,2683.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739777930599,0.74517,2683.8,2683.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739777930803,2.453,2683.9,2683.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739777931006,3.2078,2684.2,2683.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739777931315,2.453,2684.1,2684.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739777931810,3.86733141,2684.4,2683.8,3.95296]
["bitfinex-derivatives","ETHF0:USTF0",1739777932011,0.74511,2684.1,2683.8,3.95296]
["bitfinex-derivatives","ETHF0:USTF0",1739777932211,0.74513,2684.0,2683.8,3.95296]
["bitfinex-derivatives","ETHF0:USTF0",1739777932707,0.7451,2684.1,2683.9,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739777933107,0.7451,2684.1,2684.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739777933311,0.74507,2684.2,2684.0,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1739777933908,3.0144,2684.3,2684.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739777934207,0.74509,2684.1,2684.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739777934610,3.0144,2684.3,2684.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739777934909,0.74508,2684.2,2684.0,1.30542]
["bitfinex-derivatives","ETHF0:USTF0",1739777935509,3.0144,2684.3,2684.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739777935914,0.74509,2684.1,2684.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739777937109,3.0144,2684.3,2684.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739777937308,0.74508,2684.2,2684.0,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1739777937709,3.0144,2684.3,2684.0,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1739777937913,0.74508,2684.2,2684.0,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1739777938919,3.0144,2684.3,2684.0,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1739777939121,0.74509,2684.1,2684.0,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1739777939311,0.74509,2684.1,2684.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739777939511,0.74509,2684.1,2684.0,1.30542]
["bitfinex-derivatives","ETHF0:USTF0",1739777939818,0.74509,2684.1,2684.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739777940416,0.74509,2684.1,2683.7,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739777940616,0.74517,2683.8,2683.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739777940811,0.7452,2683.7,2683.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739777941017,0.74525,2683.5,2683.4,3.21338597]
["bitfinex-derivatives","ETHF0:USTF0",1739777941221,4.02308141,2683.5,2683.4,3.21338597]
["bitfinex-derivatives","ETHF0:USTF0",1739777941519,4.02308141,2683.5,2683.4,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777942216,0.74537,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777942517,3.19837,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777943021,3.77097,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777943422,3.19837,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777944123,2.453,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777944313,3.19837,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777946525,2.453,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777946825,3.19837,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777947215,2.453,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777947823,3.19837,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777948717,2.453,2683.1,2683.0,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1739777948920,2.453,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777949123,3.19837,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777949425,2.453,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777950223,2.453,2683.1,2683.0,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1739777950625,3.27783141,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777950923,2.453,2683.2,2683.0,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739777951125,2.453,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777951323,0.74537,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777953424,1.32557,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777960839,2.43585,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777960840,0.5726,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777961142,0.74536,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777961347,0.74536,2683.2,2683.1,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739777961546,0.74536,2683.2,2683.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1739777962443,5.73083141,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777962647,0.74537,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777963542,5.73083141,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777963741,0.74537,2683.1,2683.0,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739777963949,5.73083141,2683.3,2683.0,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739777964247,0.74537,2683.1,2683.0,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739777965146,2.453,2683.2,2683.0,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739777965339,3.19834,2683.2,2683.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739777966852,0.74537,2683.1,2683.0,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739777969452,0.74537,2683.1,2683.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739777970345,5.73083141,2683.2,2682.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739777970546,0.74539,2683.0,2682.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739777970950,41.54539,2683.0,2682.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739777971557,0.74539,2683.0,2682.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739777979453,0.74542,2682.9,2682.8,1.12498597]
["bitfinex-derivatives","ETHF0:USTF0",1739777979649,5.14815141,2682.9,2682.8,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777979855,0.74553,2682.5,2682.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739777980050,2.453,2682.5,2682.3,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1739777980259,1.29166,2682.4,2682.3,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1739777980456,0.5461,2682.4,2682.3,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1739777980660,1.29166,2682.4,2682.3,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1739777981364,2.453,2682.5,2682.3,1.84787]
["bitfinex-derivatives","ETHF0:USTF0",1739777981563,2.453,2682.5,2682.3,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1739777981854,0.74556,2682.4,2682.3,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1739777984469,0.74556,2682.4,2682.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739777984663,0.5444,2682.4,2682.1,0.57998597]
["bitfinex-derivatives","ETHF0:USTF0",1739777984965,0.74562,2682.2,2682.1,1.12188597]
["bitfinex-derivatives","ETHF0:USTF0",1739777985359,0.74562,2682.2,2682.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777985559,3.95342,2682.2,2682.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777985861,3.2078,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777986166,3.2078,2682.2,2681.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739777986167,0.74579,2681.6,2681.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739777986365,0.74581,2681.5,2681.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739777987066,0.74581,2681.5,2681.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739777987262,0.74581,2681.5,2681.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739777988058,5.73641738,2681.7,2681.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739777988262,0.74581,2681.5,2681.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739777988464,5.73641738,2681.7,2681.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739777988665,0.74581,2681.5,2681.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739777989672,5.73641738,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777989966,1.33394,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777991769,4.61177141,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777991968,0.74587,2681.3,2681.2,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777992168,3.73917,2681.3,2681.2,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777992472,0.74601,2680.8,2680.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739777992668,3.19901,2680.8,2680.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739777993470,0.5403,2681.3,2680.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739777993662,4.889,2684.7,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777993864,0.37360001,2684.2,2684.1,6.48563141]
["bitfinex-derivatives","ETHF0:USTF0",1739777994166,2.598,2684.9,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777994376,0.37360001,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777994563,5.8058,2684.2,2683.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739777994766,5.8058,2684.2,2683.1,3.27783141]
["bitfinex-derivatives","ETHF0:USTF0",1739777994767,0.37360001,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777994968,0.37360001,2683.4,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739777995177,0.37360001,2683.4,2683.3,11.08651967]
["bitfinex-derivatives","ETHF0:USTF0",1739777995465,0.37360001,2683.4,2683.3,6.48563141]
["bitfinex-derivatives","ETHF0:USTF0",1739777995669,0.37360001,2683.4,2683.3,14.36435108]
["bitfinex-derivatives","ETHF0:USTF0",1739777996068,0.37360001,2683.4,2683.3,11.08651967]
["bitfinex-derivatives","ETHF0:USTF0",1739777996375,0.37360001,2683.4,2683.3,12.32896202]
["bitfinex-derivatives","ETHF0:USTF0",1739777996580,0.37360001,2683.4,2683.3,1.24244235]
["bitfinex-derivatives","ETHF0:USTF0",1739777997274,41.17360001,2683.4,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777997474,0.37360001,2683.2,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739777997868,0.37360001,2683.2,2683.1,0.75095597]
["bitfinex-derivatives","ETHF0:USTF0",1739777998371,0.37360001,2683.2,2683.1,1.99351836]
["bitfinex-derivatives","ETHF0:USTF0",1739777998778,40.8,2683.9,2683.1,1.24814836]
["bitfinex-derivatives","ETHF0:USTF0",1739777998968,2.6,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777999169,3.2078,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739777999478,0.37360001,2683.7,2683.6,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739777999672,0.37360001,2683.7,2683.6,3.95302]
["bitfinex-derivatives","ETHF0:USTF0",1739777999878,2.601,2684.1,2683.9,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739777999879,2.599,2684.1,2683.9,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739778000083,2.599,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778000579,2.97260001,2684.1,2684.0,3.95292]
["bitfinex-derivatives","ETHF0:USTF0",1739778000879,2.97260001,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778001067,6.25043142,2684.1,2684.0,0.47755074]
["bitfinex-derivatives","ETHF0:USTF0",1739778001671,2.97260001,2684.1,2684.0,0.47755074]
["bitfinex-derivatives","ETHF0:USTF0",1739778001875,2.97260001,2684.1,2683.8,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739778002074,0.37360001,2683.9,2683.8,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739778002381,2.97460001,2684.0,2683.9,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739778002674,2.97460001,2684.0,2683.8,3.68523018]
["bitfinex-derivatives","ETHF0:USTF0",1739778002874,40.8,2683.9,2683.8,3.68523018]
["bitfinex-derivatives","ETHF0:USTF0",1739778003080,2.97460001,2684.0,2683.8,4.43040018]
["bitfinex-derivatives","ETHF0:USTF0",1739778003371,2.97460001,2684.0,2683.8,3.68523018]
["bitfinex-derivatives","ETHF0:USTF0",1739778003580,2.97460001,2684.0,2683.9,0.47743018]
["bitfinex-derivatives","ETHF0:USTF0",1739778004377,2.97460001,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778004678,0.7452,2683.7,2683.6,0.47743018]
["bitfinex-derivatives","ETHF0:USTF0",1739778004976,0.37360001,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778005174,4.36793895,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778005175,2.98260001,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778005576,3.72783001,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778005777,2.98260001,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778006082,4.55604895,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778006283,0.74534,2683.2,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739778006474,3.72694001,2683.2,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739778006677,2.98160001,2683.2,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739778007072,3.72694001,2683.2,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739778007280,0.37360001,2683.2,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739778007572,2.98660001,2683.2,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739778007885,2.98660001,2683.2,2683.1,3.21338597]
["bitfinex-derivatives","ETHF0:USTF0",1739778008088,2.98660001,2683.2,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739778009180,3.73194001,2683.2,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739778009683,2.98660001,2683.2,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739778010278,3.73194001,2683.2,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739778011487,2.98660001,2683.2,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739778012386,3.73194001,2683.2,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739778013388,2.98660001,2683.2,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739778014087,3.73194001,2683.2,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739778015286,10.10474001,2683.2,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1739778015493,1.86356,2682.9,2682.3,0.76436825]
["bitfinex-derivatives","ETHF0:USTF0",1739778015787,1.11916001,2682.4,2682.3,0.76436825]
["bitfinex-derivatives","ETHF0:USTF0",1739778015983,3.71716001,2682.4,2682.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1739778016287,0.37360001,2682.2,2682.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1739778016489,0.37360001,2682.2,2682.1,4.25694992]
["bitfinex-derivatives","ETHF0:USTF0",1739778019085,1.11922001,2682.2,2682.1,3.68574992]
["bitfinex-derivatives","ETHF0:USTF0",1739778019493,1.11922001,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778020190,2.96460001,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778020389,2.96460001,2682.2,2682.1,3.95344]
["bitfinex-derivatives","ETHF0:USTF0",1739778020586,2.96460001,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778020986,2.96460001,2682.2,2682.1,3.68628348]
["bitfinex-derivatives","ETHF0:USTF0",1739778021683,3.71022001,2682.2,2682.1,3.68628348]
["bitfinex-derivatives","ETHF0:USTF0",1739778022391,2.96460001,2682.2,2682.1,3.68628348]
["bitfinex-derivatives","ETHF0:USTF0",1739778022590,3.71022001,2682.2,2682.1,3.68628348]
["bitfinex-derivatives","ETHF0:USTF0",1739778023688,3.71022001,2682.2,2682.1,0.47848348]
["bitfinex-derivatives","ETHF0:USTF0",1739778023888,3.71022001,2682.2,2682.1,1.24285173]
["bitfinex-derivatives","ETHF0:USTF0",1739778024296,3.71022001,2682.2,2682.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739778024590,0.7457,2681.9,2681.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739778024897,0.37360001,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778025090,3.70733001,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778025394,2.96160001,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778025787,0.37360001,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778026096,2.96160001,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778026293,2.96060001,2681.8,2681.7,3.95356]
["bitfinex-derivatives","ETHF0:USTF0",1739778026789,0.37360001,2681.8,2681.7,3.95356]
["bitfinex-derivatives","ETHF0:USTF0",1739778026994,0.37360001,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778028899,1.11933001,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778029285,0.37360001,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778029485,1.11933001,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778030699,0.37360001,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778031190,1.11933001,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778031590,0.37360001,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778032498,1.11933001,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778032701,0.37360001,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778033002,0.37360001,2681.4,2681.2,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739778033207,0.74585,2681.4,2681.2,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739778033397,1.11947001,2681.3,2681.2,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739778035497,4.93694776,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778036198,4.93694776,2681.3,2680.6,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739778036199,0.74603,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778036405,6.40847775,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778036601,0.74612,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778036900,0.74612,2680.4,2680.3,3.67862586]
["bitfinex-derivatives","ETHF0:USTF0",1739778037299,4.56359775,2680.4,2680.3,0.47082586]
["bitfinex-derivatives","ETHF0:USTF0",1739778037696,3.81747775,2680.4,2680.3,0.47082586]
["bitfinex-derivatives","ETHF0:USTF0",1739778037899,0.74616,2680.3,2680.0,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1739778038100,2.599,2680.2,2680.0,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739778038302,2.599,2680.2,2680.1,0.47051568]
["bitfinex-derivatives","ETHF0:USTF0",1739778038510,3.34517,2680.2,2680.1,0.47051568]
["bitfinex-derivatives","ETHF0:USTF0",1739778038710,2.599,2680.2,2680.1,0.47051568]
["bitfinex-derivatives","ETHF0:USTF0",1739778039599,2.599,2680.2,2680.0,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1739778039905,3.81747775,2680.4,2680.0,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1739778040105,2.596,2680.3,2680.0,5.10371]
["bitfinex-derivatives","ETHF0:USTF0",1739778040305,2.596,2680.3,2680.1,0.46965513]
["bitfinex-derivatives","ETHF0:USTF0",1739778040603,2.596,2680.3,2680.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739778040903,2.596,2680.3,2680.2,0.46965513]
["bitfinex-derivatives","ETHF0:USTF0",1739778041302,2.598,2680.6,2680.2,1.21581513]
["bitfinex-derivatives","ETHF0:USTF0",1739778041500,2.598,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778041801,3.34406,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778042200,9.62327775,2680.6,2680.0,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1739778042698,9.62327775,2680.6,2680.1,0.46955869]
["bitfinex-derivatives","ETHF0:USTF0",1739778043098,0.74613,2680.4,2680.0,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1739778043300,9.62327775,2680.6,2680.0,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1739778043501,0.74616,2680.3,2680.0,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1739778043996,9.62327775,2680.6,2680.0,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1739778044809,0.74619,2680.2,2680.1,0.46957904]
["bitfinex-derivatives","ETHF0:USTF0",1739778045008,0.74617,2680.3,2680.1,0.46957904]
["bitfinex-derivatives","ETHF0:USTF0",1739778045212,0.74612,2680.4,2680.3,0.00410059]
["bitfinex-derivatives","ETHF0:USTF0",1739778048499,0.74639,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778048808,5.9085645,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778049510,6.6549545,2679.4,2679.3,3.67731553]
["bitfinex-derivatives","ETHF0:USTF0",1739778050613,3.36739,2679.4,2679.3,3.67731553]
["bitfinex-derivatives","ETHF0:USTF0",1739778050802,2.621,2679.4,2679.3,3.67731553]
["bitfinex-derivatives","ETHF0:USTF0",1739778051007,2.621,2679.4,2679.3,0.46951553]
["bitfinex-derivatives","ETHF0:USTF0",1739778051307,3.36739,2679.4,2679.3,0.46951553]
["bitfinex-derivatives","ETHF0:USTF0",1739778051505,2.621,2679.4,2679.3,0.46951553]
["bitfinex-derivatives","ETHF0:USTF0",1739778051708,2.621,2679.4,2679.3,1.21593553]
["bitfinex-derivatives","ETHF0:USTF0",1739778052099,2.621,2679.4,2679.3,0.46951553]
["bitfinex-derivatives","ETHF0:USTF0",1739778054609,3.2078,2680.2,2679.3,6.46951553]
["bitfinex-derivatives","ETHF0:USTF0",1739778054814,2.61,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778055013,2.616,2680.1,2680.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739778055212,2.616,2680.1,2680.0,1.60711553]
["bitfinex-derivatives","ETHF0:USTF0",1739778055409,2.616,2680.1,2680.0,2.35334553]
["bitfinex-derivatives","ETHF0:USTF0",1739778055715,2.616,2680.1,2680.0,1.60711553]
["bitfinex-derivatives","ETHF0:USTF0",1739778056301,3.3622,2680.1,2680.0,0.46951553]
["bitfinex-derivatives","ETHF0:USTF0",1739778057013,0.74623,2680.0,2679.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739778057212,2.616,2680.1,2679.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739778057513,0.74624,2680.0,2679.8,0.46978015]
["bitfinex-derivatives","ETHF0:USTF0",1739778057701,2.616,2680.1,2679.8,0.46978015]
["bitfinex-derivatives","ETHF0:USTF0",1739778057903,2.613,2680.0,2679.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739778058112,2.613,2680.0,2679.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739778058811,2.613,2680.0,2679.9,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739778059106,2.613,2680.0,2679.9,4.97934015]
["bitfinex-derivatives","ETHF0:USTF0",1739778059615,2.613,2680.0,2679.9,4.23308015]
["bitfinex-derivatives","ETHF0:USTF0",1739778061307,2.613,2680.0,2679.9,4.97934015]
["bitfinex-derivatives","ETHF0:USTF0",1739778061508,2.613,2680.0,2679.9,4.23308015]
["bitfinex-derivatives","ETHF0:USTF0",1739778061815,3.35923,2680.0,2679.9,0.46978015]
["bitfinex-derivatives","ETHF0:USTF0",1739778062411,2.613,2680.0,2679.9,0.46978015]
["bitfinex-derivatives","ETHF0:USTF0",1739778062811,2.613,2680.0,2679.9,4.42384015]
["bitfinex-derivatives","ETHF0:USTF0",1739778064412,2.613,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778064715,2.613,2680.0,2679.9,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1739778064913,3.82516002,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778065115,2.605,2680.0,2679.9,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1739778065713,2.605,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778066007,2.605,2680.0,2679.9,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1739778066413,2.605,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778066621,2.605,2680.0,2679.9,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1739778070321,2.605,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778070719,0.74628,2679.8,2679.7,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739778070919,0.74631,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778072728,3.28645118,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778072929,2.593,2679.8,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739778073224,2.593,2679.8,2679.7,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1739778073424,2.593,2679.8,2679.7,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1739778074118,2.593,2680.0,2679.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1739778074326,3.33924,2680.0,2679.7,2.44891]
["bitfinex-derivatives","ETHF0:USTF0",1739778074622,3.33924,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778074825,3.33924,2680.0,2679.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1739778075022,3.88434,2680.0,2679.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1739778075323,0.74631,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778075727,1.28731,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778076318,0.7464,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778076520,6.62785118,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778076720,3.3414,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778077826,0.74649,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778078022,6.42149453,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778078525,6.42049453,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778079325,2.595,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778080135,3.34151,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778080321,6.3596,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778080622,0.7467,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778080827,7.17019453,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778082031,6.42349453,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778082532,0.74676,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778083222,6.96359453,2678.4,2677.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739778083423,0.74678,2678.0,2677.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739778083719,3.34278,2678.0,2677.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739778084629,0.74695,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778084829,3.34095,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778085225,3.34095,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778085524,3.34095,2677.5,2676.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739778085525,3.82549453,2677.2,2676.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739778085724,2.597,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778086124,3.34404,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778086727,2.597,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778087030,0.74716,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778087225,6.42249453,2676.6,2676.0,7.89278848]
["bitfinex-derivatives","ETHF0:USTF0",1739778087425,3.34423,2676.5,2676.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739778087729,0.74725,2676.4,2676.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739778087925,0.74732,2676.1,2676.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739778088126,3.34732,2676.1,2676.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739778088432,2.6,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778088631,3.82549453,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778088826,2.603,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778089134,3.82549453,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778089328,0.0055966,2677.1,2676.1,7.87555969]
["bitfinex-derivatives","ETHF0:USTF0",1739778089537,2.615,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778089737,2.615,2677.0,2676.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739778090038,2.6215966,2677.1,2676.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739778090229,2.6215966,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778090530,0.0055966,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778090727,0.0055966,2677.1,2677.0,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1739778090923,7.03329453,2677.9,2677.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778091125,2.616,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778091330,0.74687,2677.7,2677.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739778091526,4.57239453,2677.6,2677.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739778091831,4.57241453,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778092129,3.82549453,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778092331,0.74692,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778092934,3.82549453,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778093225,2.618,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778093629,3.83109113,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778093832,2.618,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778094530,3.83109113,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778094531,0.0055966,2677.8,2677.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739778094730,0.0055966,2677.8,2677.7,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739778094927,2.618,2678.2,2677.7,11.71495724]
["bitfinex-derivatives","ETHF0:USTF0",1739778095130,4.39529453,2678.7,2678.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739778095429,2.618,2678.6,2678.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739778095635,2.618,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778095936,2.618,2678.6,2678.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739778096133,2.6235966,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778096333,2.616,2678.5,2678.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739778096536,2.616,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778098932,2.616,2678.5,2678.3,3.95449]
["bitfinex-derivatives","ETHF0:USTF0",1739778099131,2.616,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778100133,2.616,2678.5,2678.3,3.95449]
["bitfinex-derivatives","ETHF0:USTF0",1739778100327,2.616,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778100528,4.57216453,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778100740,0.74671,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778100945,4.57218453,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778101239,3.82549453,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778101438,3.82549453,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778101640,6.43349453,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778102138,47.23349453,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778103842,47.23349453,2678.1,2677.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739778104344,47.23349453,2678.1,2677.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739778104643,4.57234453,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778104844,2.602,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778105231,2.602,2677.7,2677.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778105232,3.2078,2677.6,2677.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778105439,3.82549453,2677.3,2677.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778105735,3.82549453,2677.4,2677.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778105941,2.609,2677.3,2677.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778106142,2.609,2677.3,2677.2,0.5813966]
["bitfinex-derivatives","ETHF0:USTF0",1739778106736,2.609,2677.3,2677.2,1.3284066]
["bitfinex-derivatives","ETHF0:USTF0",1739778107135,2.609,2677.3,2677.2,1.8845066]
["bitfinex-derivatives","ETHF0:USTF0",1739778107546,3.82549453,2677.7,2677.2,1.1374966]
["bitfinex-derivatives","ETHF0:USTF0",1739778107740,3.82549453,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778107942,3.82549453,2678.2,2677.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739778108147,2.611,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778110342,3.35771,2678.3,2677.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739778110547,3.82549453,2678.1,2677.7,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739778110747,3.82549453,2678.1,2678.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739778110947,3.82549453,2678.1,2678.0,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1739778111951,2.609,2678.2,2678.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739778112342,2.609,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778113148,2.609,2678.2,2678.0,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1739778113350,2.609,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778114149,3.35574,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778114348,3.89934,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778114653,40.8,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778115650,3.89933,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778115845,3.1526,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778116054,43.9526,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778117053,43.9526,2678.2,2678.0,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1739778117360,3.1526,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778117556,0.5436,2678.2,2678.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739778117751,2.6,2678.1,2678.0,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1739778117951,2.6,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778118451,2.6,2678.1,2678.0,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1739778119059,2.6,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778119255,2.6,2678.1,2678.0,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1739778120265,44.62549453,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778120466,0.5525,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778120768,2.594,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778120957,3.34073,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778121160,2.594,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778121361,2.594,2678.2,2678.0,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1739778121568,0.5525,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778121874,2.594,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778122064,3.82549453,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778122266,4.57220453,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778122660,3.82549453,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778122865,3.82549453,2678.3,2678.1,3.95455]
["bitfinex-derivatives","ETHF0:USTF0",1739778123165,3.82549453,2678.3,2678.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739778123463,44.62549453,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778123675,45.37220453,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778124065,3.82549453,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778124962,4.57221453,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778125164,0.74673,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778125360,3.2078,2678.2,2677.2,3.2133966]
["bitfinex-derivatives","ETHF0:USTF0",1739778125558,3.82549453,2677.6,2677.2,3.2133966]
["bitfinex-derivatives","ETHF0:USTF0",1739778125763,43.397,2677.5,2677.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739778125963,0.5514,2678.0,2677.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739778126159,2.598,2677.9,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739778126368,40.8,2677.8,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739778126568,40.8,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778126765,2.598,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739778127066,2.598,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778127265,2.598,2677.9,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739778127768,2.598,2677.9,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739778128171,2.598,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778128664,3.2910572,2679.1,2677.7,11.0195785]
["bitfinex-derivatives","ETHF0:USTF0",1739778128865,3.2910572,2678.8,2678.3,3.95448]
["bitfinex-derivatives","ETHF0:USTF0",1739778129072,3.2910572,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778129265,4.0376272,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778129860,3.2910572,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778130374,3.2910572,2678.8,2678.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739778130670,3.8272961,2678.9,2678.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739778130865,3.8272961,2678.9,2678.5,1.29145]
["bitfinex-derivatives","ETHF0:USTF0",1739778131273,2.62,2678.8,2678.5,1.29145]
["bitfinex-derivatives","ETHF0:USTF0",1739778131574,2.62,2678.8,2678.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739778131771,2.62,2678.8,2678.5,1.29145]
["bitfinex-derivatives","ETHF0:USTF0",1739778132276,2.62,2678.8,2678.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739778132467,2.62,2678.8,2678.5,1.29145]
["bitfinex-derivatives","ETHF0:USTF0",1739778133769,2.62,2678.8,2678.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739778133971,2.62,2678.8,2678.5,1.85885]
["bitfinex-derivatives","ETHF0:USTF0",1739778135373,2.62,2678.8,2678.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739778135974,2.62,2678.8,2678.5,1.85885]
["bitfinex-derivatives","ETHF0:USTF0",1739778136676,40.8,2679.0,2678.5,1.85885]
["bitfinex-derivatives","ETHF0:USTF0",1739778136875,2.607,2678.9,2678.5,1.85885]
["bitfinex-derivatives","ETHF0:USTF0",1739778137775,3.2078,2679.1,2678.5,1.85885]
["bitfinex-derivatives","ETHF0:USTF0",1739778137975,0.5549,2679.2,2678.5,1.85885]
["bitfinex-derivatives","ETHF0:USTF0",1739778138181,7.65940239,2679.4,2678.5,1.85885]
["bitfinex-derivatives","ETHF0:USTF0",1739778138182,2.604,2679.1,2678.5,1.85885]
["bitfinex-derivatives","ETHF0:USTF0",1739778138385,2.605,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739778138576,2.605,2679.3,2679.2,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1739778138976,2.605,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778139175,2.605,2679.3,2679.2,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1739778139371,2.605,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778139579,0.74648,2679.1,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778140582,0.74646,2679.2,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778140784,2.605,2679.3,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778141079,0.0055966,2679.5,2679.4,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739778141681,0.0055966,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778142085,0.0055966,2679.5,2679.2,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1739778142280,0.0055966,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778142475,0.0055966,2679.5,2679.4,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739778142975,0.0055966,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778143371,0.0055966,2679.5,2679.4,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739778145579,0.0055966,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778145974,0.0055966,2679.5,2679.4,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739778146982,2.608,2680.0,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778147176,0.74631,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778147786,2.608,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778147979,0.7463,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778148389,2.608,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778148587,0.7463,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778149085,2.608,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778149688,0.74645,2679.2,2679.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739778149990,0.74645,2679.2,2679.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739778150892,3.28750757,2679.4,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778151089,0.74646,2679.2,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778151491,3.28750757,2679.4,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778151892,0.74646,2679.2,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778152393,0.74645,2679.2,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778152590,0.74644,2679.3,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778153194,0.74647,2679.2,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778153392,3.28750757,2679.4,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778153893,0.74647,2679.2,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778154398,0.74644,2679.3,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778154697,3.28750757,2679.4,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778154885,0.74642,2679.3,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778155192,3.28750757,2679.4,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778155589,0.74647,2679.2,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778155988,3.28750757,2679.4,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778156192,4.03398757,2679.1,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778156394,6.63698757,2679.1,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778156694,5.89050757,2679.1,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778157189,48.01718757,2679.1,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778157987,47.27070757,2679.1,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778158298,2.603,2679.1,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778159396,3.34948,2679.1,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778159894,0.74648,2679.1,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778160989,2.599,2679.2,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778161296,3.34546,2679.2,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778161498,2.599,2679.2,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778161696,3.28750757,2679.4,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739778161894,2.601,2679.3,2679.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739778162094,2.601,2679.3,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778162095,2.601,2679.3,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739778163002,2.6,2679.4,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739778163300,0.583,2679.7,2679.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739778163599,3.186,2679.7,2679.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739778163994,2.603,2679.7,2679.5,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739778164195,2.603,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778165497,4.45140757,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778165695,3.34327,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778165903,2.597,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778166090,3.28750757,2679.7,2679.3,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739778166292,3.28750757,2679.7,2679.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739778166592,3.28750757,2679.7,2679.0,3.7612966]
["bitfinex-derivatives","ETHF0:USTF0",1739778166593,0.74646,2679.2,2679.0,3.2133966]
["bitfinex-derivatives","ETHF0:USTF0",1739778166788,3.28750757,2679.1,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778166997,45.37848757,2679.1,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778167400,44.63200757,2679.1,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778167700,45.37848757,2679.1,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778172501,4.57848757,2679.1,2679.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778173301,7.03980757,2679.1,2678.3,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739778173606,0.74667,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778173801,3.33967,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778174000,3.91727,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778174506,3.1706,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778174797,3.91727,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778180011,0.0055966,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778180214,0.0055966,2678.6,2678.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739778180215,2.5905966,2678.6,2678.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739778180904,2.5905966,2678.6,2678.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739778180905,0.0055966,2678.6,2678.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739778181204,4.42840757,2679.4,2678.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739778181407,3.33242,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778181610,2.586,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778182608,3.33242,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778183903,0.74655,2678.9,2678.6,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739778184104,0.74657,2678.8,2678.6,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739778184610,0.74656,2678.8,2678.6,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739778184813,43.389,2678.9,2678.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739778184814,4.03409757,2678.7,2678.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739778185009,3.28750757,2678.7,2678.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739778185211,0.74664,2678.5,2678.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739778185406,3.33464,2678.5,2678.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739778186313,0.7467,2678.3,2678.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739778187416,0.74673,2678.2,2678.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778189511,0.5598,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778189719,6.49530757,2678.1,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778189913,0.74693,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778190114,2.585,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778191413,2.585,2677.4,2677.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1739778191719,2.585,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778193510,3.33197,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778193920,2.585,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778194623,3.33196,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778194814,2.585,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778195017,0.74698,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778195518,2.585,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778195717,2.585,2677.4,2677.3,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1739778196117,3.33195,2677.4,2677.3,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1739778197022,2.585,2677.4,2677.3,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1739778197221,3.33195,2677.4,2677.3,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1739778198022,2.585,2677.4,2677.3,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1739778199117,2.571,2677.4,2677.3,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1739778199722,3.31795,2677.4,2677.3,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1739778201319,2.571,2677.4,2677.3,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1739778201626,3.31795,2677.4,2677.3,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1739778201827,0.7525066,2677.6,2677.3,0.74927414]
["bitfinex-derivatives","ETHF0:USTF0",1739778202030,2.565,2677.4,2677.3,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1739778202222,3.31195,2677.4,2677.3,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1739778203022,2.565,2677.4,2677.3,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1739778203325,3.31195,2677.4,2677.3,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1739778204228,2.565,2677.4,2677.3,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1739778204427,0.0055966,2677.6,2677.3,0.74928414]
["bitfinex-derivatives","ETHF0:USTF0",1739778204628,0.7524966,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778204925,0.74695,2677.4,2677.3,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1739778207932,3.28750757,2677.5,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739778208126,2.554,2677.5,2677.3,0.74926414]
["bitfinex-derivatives","ETHF0:USTF0",1739778208526,0.74695,2677.4,2677.3,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1739778208728,2.554,2677.5,2677.3,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1739778209224,0.74695,2677.4,2677.3,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1739778209835,2.554,2677.5,2677.3,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1739778210130,2.5565966,2677.6,2677.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739778210327,0.0055966,2677.6,2677.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739778210634,0.7525066,2677.6,2677.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739778210934,0.0055966,2677.6,2677.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739778211331,0.0055966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778211628,0.0055966,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778211833,0.7524966,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778212234,0.7524966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778212435,0.0055966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778212630,0.0055966,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778212835,0.7524966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778213036,0.7524966,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778213233,0.0055966,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778213435,0.7524966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778213729,0.0055966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778214822,0.7524966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778215228,0.0055966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778221443,0.7524966,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778222139,0.0055966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778224339,0.7524966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778224743,0.0055966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778224944,0.7524966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778225444,0.0055966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778225838,0.7524966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778226032,0.0055966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778232044,0.0055966,2677.6,2677.5,11.86965323]
["bitfinex-derivatives","ETHF0:USTF0",1739778236251,0.7524966,2677.6,2677.5,11.86965323]
["bitfinex-derivatives","ETHF0:USTF0",1739778236551,0.7524966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778236847,0.7524966,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778237547,0.7524966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778237752,0.0055966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778237952,0.7524966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778238950,0.0055966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778239150,0.7524966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778239352,0.0055966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778239553,0.7524966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778240147,0.0055966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778240552,0.7524966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778241442,0.7524966,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778245958,3.2534966,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778247063,6.54100417,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778247555,7.08930417,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778248963,6.34240417,2677.6,2677.3,0.74927414]
["bitfinex-derivatives","ETHF0:USTF0",1739778249260,0.74695,2677.4,2677.3,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1739778250159,0.74695,2677.4,2677.3,0.74928414]
["bitfinex-derivatives","ETHF0:USTF0",1739778250360,0.74695,2677.4,2677.3,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1739778250555,6.34240417,2677.6,2677.3,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1739778250762,0.74695,2677.4,2677.3,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1739778254864,0.74693,2677.5,2677.3,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1739778255056,0.74693,2677.5,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739778255256,0.74693,2677.5,2677.3,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1739778255558,2.5065966,2677.6,2677.3,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1739778255758,3.2535166,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778256857,0.0055966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778257566,0.0055966,2677.6,2677.5,4.49722]
["bitfinex-derivatives","ETHF0:USTF0",1739778258265,0.0055966,2677.6,2677.5,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739778258465,0.0055966,2677.6,2677.5,4.49722]
["bitfinex-derivatives","ETHF0:USTF0",1739778259361,0.7524966,2677.6,2677.5,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739778260566,0.7524966,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778264467,0.7524966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778264770,0.0055966,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739778266774,0.0055966,2677.6,2677.5,11.61927145]
["bitfinex-derivatives","ETHF0:USTF0",1739778266980,0.74671,2678.3,2678.1,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739778267275,0.74671,2678.3,2678.2,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739778267573,0.74671,2678.3,2678.2,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739778268075,0.0055966,2678.5,2678.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739778268974,0.7522666,2678.5,2678.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739778269776,0.0055966,2678.5,2678.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739778269976,0.0055966,2678.5,2678.4,8.36922887]
["bitfinex-derivatives","ETHF0:USTF0",1739778270167,0.0055966,2678.5,2678.4,7.62255887]
["bitfinex-derivatives","ETHF0:USTF0",1739778270369,0.0055966,2678.5,2678.2,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739778270581,0.0055966,2678.5,2678.2,5.66512]
["bitfinex-derivatives","ETHF0:USTF0",1739778270783,0.0055966,2678.5,2678.3,7.62255887]
["bitfinex-derivatives","ETHF0:USTF0",1739778271079,0.0055966,2678.5,2678.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739778271282,0.0055966,2678.5,2678.3,7.62255887]
["bitfinex-derivatives","ETHF0:USTF0",1739778271576,0.74667,2678.4,2678.2,5.66512]
["bitfinex-derivatives","ETHF0:USTF0",1739778271877,0.74667,2678.4,2678.2,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739778272274,0.0055966,2678.5,2678.2,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739778272581,0.74669,2678.4,2678.2,5.66512]
["bitfinex-derivatives","ETHF0:USTF0",1739778272876,0.74669,2678.4,2678.2,5.66513]
["bitfinex-derivatives","ETHF0:USTF0",1739778273478,0.74669,2678.4,2678.2,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739778273779,0.74669,2678.4,2678.2,5.66511]
["bitfinex-derivatives","ETHF0:USTF0",1739778274372,0.0055966,2678.5,2678.2,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739778274780,0.0055966,2678.5,2678.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739778275572,0.0055966,2678.5,2678.2,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739778275771,0.74669,2678.4,2678.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739778276182,0.7522566,2678.5,2678.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739778276380,0.7522566,2678.5,2678.2,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739778276381,0.0055966,2678.5,2678.2,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739778276879,0.0055966,2678.5,2678.2,5.66512]
["bitfinex-derivatives","ETHF0:USTF0",1739778276880,0.74669,2678.4,2678.2,5.66512]
["bitfinex-derivatives","ETHF0:USTF0",1739778277574,0.74669,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739778277879,0.7467,2678.3,2678.2,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739778278279,0.7467,2678.3,2678.2,5.66513]
["bitfinex-derivatives","ETHF0:USTF0",1739778278480,0.7467,2678.3,2678.2,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739778279084,0.7467,2678.3,2678.2,5.66513]
["bitfinex-derivatives","ETHF0:USTF0",1739778279678,0.0055966,2678.5,2678.2,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739778280080,0.74669,2678.4,2678.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739778280574,0.0055966,2678.5,2678.2,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739778280778,0.7522666,2678.5,2678.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739778281185,0.0055966,2678.5,2678.2,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739778281378,0.74669,2678.4,2678.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739778283387,0.7467,2678.3,2678.2,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739778283588,0.7467,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778291394,0.0055966,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778291595,0.7467,2678.3,2678.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739778291994,0.7467,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778295792,0.74678,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778299297,0.7469,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778299589,6.50840757,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778303301,6.50840757,2677.6,2677.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778303302,1.86737,2677.5,2677.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778303495,0.74704,2677.1,2677.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778303698,3.22204,2677.1,2677.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778311299,4.03452757,2677.2,2677.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778311497,3.22204,2677.1,2677.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778312102,3.2078,2678.0,2677.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778312301,3.28750757,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778312599,3.28750757,2677.8,2677.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739778312600,2.475,2677.7,2677.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739778312806,3.22187,2677.7,2677.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739778313500,2.475,2678.0,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739778313809,2.475,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778314003,0.74672,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778314307,4.03426757,2678.1,2678.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739778314905,4.03426757,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778314906,0.74678,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778315105,1.84378,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778316102,0.74687,2677.7,2677.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739778316303,5.15474757,2677.7,2677.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778316501,3.572,2678.0,2677.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739778316502,4.03451757,2677.2,2677.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739778316700,0.74704,2677.1,2677.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778316901,41.54704,2677.1,2677.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778317302,0.74704,2677.1,2677.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778318099,5.76250757,2677.2,2677.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778318495,3.28750757,2677.2,2677.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778318701,2.475,2677.3,2677.0,0.7526366]
["bitfinex-derivatives","ETHF0:USTF0",1739778318902,2.475,2677.3,2677.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778319106,2.475,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778319303,2.475,2677.5,2677.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1739778319505,2.475,2677.5,2677.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1739778319807,3.22192,2677.5,2677.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739778320012,2.475,2677.5,2677.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1739778320211,3.0138,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778320511,4.03448757,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778320815,3.28750757,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778321109,4.03448757,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778321607,3.28750757,2677.3,2677.2,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739778321807,0.74697,2677.4,2677.2,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1739778322107,3.22194,2677.5,2677.2,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1739778322301,2.475,2677.5,2677.2,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1739778322502,3.22194,2677.5,2677.2,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1739778322707,2.475,2677.5,2677.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739778323009,3.28750757,2677.6,2677.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739778323306,3.28750757,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778323512,2.475,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778323714,2.475,2677.7,2677.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739778323915,3.22187,2677.7,2677.6,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739778324417,2.475,2677.7,2677.6,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739778324714,3.22187,2677.7,2677.6,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739778326815,2.475,2677.7,2677.6,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739778327109,3.22187,2677.7,2677.6,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739778327316,2.475,2677.7,2677.6,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739778327516,3.22187,2677.7,2677.6,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739778328015,3.28750757,2678.2,2677.6,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739778328216,2.475,2678.1,2677.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739778328417,2.475,2678.1,2677.7,1.28736]
["bitfinex-derivatives","ETHF0:USTF0",1739778328915,3.28750757,2678.2,2677.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739778329222,5.76810417,2678.5,2678.1,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739778329518,0.74668,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778332910,0.74667,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778335724,0.0055966,2678.5,2678.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739778335924,0.7522566,2678.5,2678.3,3.95448]
["bitfinex-derivatives","ETHF0:USTF0",1739778336117,0.74667,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778338727,1.29587,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778338910,42.09587,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778339114,40.8,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778339420,0.7522466,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778339616,0.7522466,2678.5,2678.4,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739778339819,0.7522466,2678.5,2678.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1739778340218,4.03975417,2678.5,2678.4,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739778341418,0.0055966,2678.5,2678.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1739778341926,0.0055966,2678.5,2678.4,2.45457]
["bitfinex-derivatives","ETHF0:USTF0",1739778342614,0.7522366,2678.5,2678.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1739778343215,4.03974417,2678.5,2678.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1739778343727,0.74667,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778344027,1.31907,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778344222,1.91597,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778344416,1.31907,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778344621,0.74667,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778346424,3.22067,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778347920,0.74678,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778348122,0.74674,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778348437,0.74676,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778348816,3.28750757,2678.2,2677.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1739778349218,0.74681,2677.9,2677.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1739778349431,3.28750757,2678.2,2677.8,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1739778349729,4.03423757,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778357324,0.5771,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778357525,0.0055966,2678.5,2678.1,3.49316228]
["bitfinex-derivatives","ETHF0:USTF0",1739778357729,0.0055966,2678.5,2678.4,3.95447]
["bitfinex-derivatives","ETHF0:USTF0",1739778357931,3.2078,2679.5,2678.5,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1739778358125,2.474,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778358325,0.74648,2679.1,2679.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739778359131,3.28750757,2679.2,2679.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739778359427,0.0055966,2679.3,2679.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739778359428,0.7520266,2679.3,2679.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739778360033,0.0055966,2679.3,2679.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739778360326,0.0055966,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778361125,0.7520166,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778361329,0.0055966,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778361835,0.7520166,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778363139,0.0055966,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778363934,2.473,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778364235,3.21927,2679.9,2679.5,3.95415]
["bitfinex-derivatives","ETHF0:USTF0",1739778364431,3.21927,2679.9,2679.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739778364639,0.7463,2679.8,2679.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739778364839,6.49530757,2680.1,2679.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739778365137,2.47666066,2680.0,2679.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739778365436,0.74627,2679.9,2679.6,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1739778365638,2.47666066,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778365832,3.22290066,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778366035,2.47666066,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778366331,3.22291066,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778366527,2.47666066,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778366734,2.47666066,2680.0,2679.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739778366735,0.00366066,2680.0,2679.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739778366923,0.00366066,2680.0,2679.9,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1739778369440,0.00366066,2680.0,2679.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739778370037,0.00366066,2680.0,2679.9,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1739778374840,0.74608,2680.6,2679.9,9.02627193]
["bitfinex-derivatives","ETHF0:USTF0",1739778375040,0.74608,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778375339,0.74608,2680.6,2680.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1739778376045,0.74608,2680.6,2680.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739778376548,5.75950757,2680.8,2680.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739778376844,3.28750757,2680.8,2680.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739778377041,0.74606,2680.6,2680.5,1.87028]
["bitfinex-derivatives","ETHF0:USTF0",1739778377241,3.6136,2681.0,2680.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739778377642,0.74606,2680.6,2680.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739778377847,3.067,2681.0,2680.5,1.87028]
["bitfinex-derivatives","ETHF0:USTF0",1739778378148,3.067,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778378352,0.746,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778378551,0.37360001,2681.6,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778378745,5.75950757,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778378948,0.74584,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778379145,46.55950757,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778379547,0.74586,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778380253,46.55950757,2681.8,2681.2,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1739778380452,0.7458,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778380750,0.74585,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778380952,0.74586,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778381939,0.74595,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778382754,0.74603,2680.7,2680.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1739778383059,0.74603,2680.7,2680.6,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1739778383954,3.82830757,2680.9,2680.6,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1739778384156,1.2868,2680.9,2680.6,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1739778384350,0.74597,2681.0,2680.6,4.53994]
["bitfinex-derivatives","ETHF0:USTF0",1739778384554,0.74597,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778386555,0.5905,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778386752,0.5905,2681.4,2681.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739778386753,0.74592,2681.1,2681.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739778386952,0.27333387,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778387151,3.2078,2683.4,2681.8,6.49530757]
["bitfinex-derivatives","ETHF0:USTF0",1739778387346,3.2078,2683.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778387550,5.78350757,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778387745,5.78350757,2683.3,2682.7,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778387746,0.74545,2682.8,2682.7,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778387948,0.74544,2682.9,2682.7,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778388157,5.78350757,2683.3,2682.7,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778388549,2.495,2683.2,2682.7,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778388749,0.7454,2683.0,2682.7,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778389052,0.74544,2682.9,2682.7,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778389355,2.497,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778389752,0.74554,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778389952,2.498,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778390956,3.24357,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778391159,0.74559,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778391561,2.498,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778392064,2.5015966,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778392259,2.5015966,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778392563,0.0055966,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778392759,0.7510966,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778395458,0.0055966,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778395659,0.7510966,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778395862,4.56544322,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778396159,0.74559,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778396363,3.24659,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778396860,0.5903,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778397163,2.5085966,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778397364,3.2541166,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778397564,2.5085966,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778398165,0.7510966,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778403862,3.2510966,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778407164,0.74561,2682.2,2682.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739778407366,2.5055966,2682.6,2682.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739778407673,0.74561,2682.2,2682.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739778408970,0.74561,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778409873,0.74564,2682.1,2682.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778413971,1.30374,2682.1,2682.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778415071,0.74564,2682.1,2682.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778417375,1.31954,2682.1,2682.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778418879,1.5976447,2682.1,2682.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778419684,1.31954,2682.1,2682.0,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778422385,1.86418,2682.0,2681.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739778422678,0.74575,2681.7,2681.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739778424184,3.7331966,2682.6,2681.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739778424379,0.74573,2681.8,2681.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739778426985,0.74575,2681.7,2681.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739778428180,0.74575,2681.7,2681.4,0.5980966]
["bitfinex-derivatives","ETHF0:USTF0",1739778428181,3.0742,2681.9,2681.4,0.5980966]
["bitfinex-derivatives","ETHF0:USTF0",1739778428377,2.489,2681.9,2681.4,4.3622966]
["bitfinex-derivatives","ETHF0:USTF0",1739778428687,0.74578,2681.6,2681.4,4.3622966]
["bitfinex-derivatives","ETHF0:USTF0",1739778428886,2.489,2681.9,2681.4,4.3622966]
["bitfinex-derivatives","ETHF0:USTF0",1739778429081,1.1767,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778429379,0.74565,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778429580,0.7457,2681.9,2681.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739778429785,3.2467,2681.9,2681.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739778430585,0.74578,2681.6,2681.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739778430785,0.74578,2681.6,2681.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739778431581,3.24574,2681.8,2681.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739778431781,3.24574,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778431982,0.74574,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778432192,2.502,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778432386,0.74571,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778432587,2.502,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778432788,0.74573,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778436883,1.86402,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778437090,2.496,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778437289,0.74572,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778438091,0.74573,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778438288,2.45535,2682.5,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778438485,0.0055966,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778438684,0.0055966,2682.6,2682.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739778438886,0.7511066,2682.6,2682.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739778439391,0.0055966,2682.6,2682.4,2.48235]
["bitfinex-derivatives","ETHF0:USTF0",1739778439892,0.0055966,2682.6,2682.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739778439893,0.74553,2682.5,2682.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739778440293,0.74553,2682.5,2682.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739778442092,41.54553,2682.5,2682.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739778442996,0.74553,2682.5,2682.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739778443289,0.0055966,2682.6,2682.4,1.89396]
["bitfinex-derivatives","ETHF0:USTF0",1739778443592,0.0055966,2682.6,2682.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739778443795,0.0055966,2682.6,2682.5,8.67973194]
["bitfinex-derivatives","ETHF0:USTF0",1739778444589,2.915,2683.2,2682.7,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739778444894,0.74542,2682.9,2682.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739778445090,0.74542,2682.9,2682.8,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1739778445282,3.2078,2683.3,2682.8,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1739778445691,0.74539,2683.0,2682.8,1.0961966]
["bitfinex-derivatives","ETHF0:USTF0",1739778445888,3.2133966,2683.3,2682.8,1.0961966]
["bitfinex-derivatives","ETHF0:USTF0",1739778446088,0.74534,2683.2,2682.8,1.8416266]
["bitfinex-derivatives","ETHF0:USTF0",1739778446284,0.0055966,2683.3,2682.9,10.87379619]
["bitfinex-derivatives","ETHF0:USTF0",1739778446590,0.7509166,2683.3,2682.9,11.61919619]
["bitfinex-derivatives","ETHF0:USTF0",1739778447196,0.0055966,2683.3,2683.2,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1739778447889,3.2078,2684.0,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739778448088,0.74519,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778448286,2.498,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778448482,2.498,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778448483,3.24314,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778448688,0.74509,2684.1,2683.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739778449089,2.497,2684.2,2683.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739778449601,0.74511,2684.0,2683.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739778450487,2.497,2684.2,2683.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739778450684,0.74511,2684.0,2683.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739778451391,3.24208,2684.2,2683.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739778451791,2.497,2684.2,2683.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739778451992,0.74509,2684.1,2683.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739778452691,0.74511,2684.0,2683.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739778453892,2.497,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778454102,0.74514,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778460894,7.63898872,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778460895,5.77632872,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778461095,0.74511,2684.0,2683.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739778461498,2.483,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778461698,0.74514,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778462601,0.74513,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778462797,0.74514,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778463000,3.22706,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778463298,2.482,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778463493,0.7451,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778464104,0.7451,2684.1,2683.9,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739778464290,2.482,2684.2,2683.9,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739778464598,3.22707,2684.2,2683.9,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739778464900,2.482,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778465204,2.482,2684.2,2683.9,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739778465400,0.74511,2684.1,2683.9,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739778466902,3.22708,2684.2,2683.9,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739778467103,8.20772872,2684.5,2684.0,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1739778467402,2.475,2684.3,2684.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739778467598,3.22004,2684.3,2684.0,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1739778467802,2.475,2684.3,2684.1,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1739778468005,6.34862872,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778468202,0.01334,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778468515,0.74496,2684.6,2684.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739778469006,2.48934,2684.7,2684.4,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1739778469007,3.23327,2684.7,2684.4,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1739778469205,2.48834,2684.7,2684.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739778469409,0.74495,2684.6,2684.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739778471212,0.01334,2684.7,2684.5,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739778471411,0.01334,2684.7,2684.5,5.08106]
["bitfinex-derivatives","ETHF0:USTF0",1739778472107,0.01334,2684.7,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739778472410,0.01334,2684.7,2684.5,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1739778472599,0.01334,2684.7,2684.5,5.08106]
["bitfinex-derivatives","ETHF0:USTF0",1739778472803,0.01334,2684.7,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739778473006,0.74487,2684.9,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739778473206,0.74487,2684.9,2684.5,5.08106]
["bitfinex-derivatives","ETHF0:USTF0",1739778473712,0.74491,2684.8,2684.5,5.08106]
["bitfinex-derivatives","ETHF0:USTF0",1739778474103,2.478,2685.0,2684.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739778474410,3.22285,2685.0,2684.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739778474611,0.7449,2684.8,2684.5,5.08106]
["bitfinex-derivatives","ETHF0:USTF0",1739778474810,0.7449,2684.8,2684.5,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1739778475012,2.478,2685.0,2684.5,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1739778475209,0.74488,2684.9,2684.6,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739778475412,0.7449,2684.8,2684.5,5.08106]
["bitfinex-derivatives","ETHF0:USTF0",1739778476028,0.74491,2684.8,2684.5,5.08107]
["bitfinex-derivatives","ETHF0:USTF0",1739778476309,2.478,2685.0,2684.5,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1739778476915,0.74493,2684.7,2684.5,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1739778477107,0.74491,2684.8,2684.5,5.08107]
["bitfinex-derivatives","ETHF0:USTF0",1739778477408,0.74487,2684.9,2684.6,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739778477609,3.21586,2685.0,2684.5,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1739778477812,0.5474,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778478004,3.2078,2685.5,2685.0,1.85132]
["bitfinex-derivatives","ETHF0:USTF0",1739778478211,3.2078,2685.5,2685.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739778478408,0.74477,2685.3,2685.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739778478714,3.2078,2685.5,2685.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739778478911,0.74477,2685.3,2685.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739778479117,3.2078,2685.5,2685.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739778479314,0.74478,2685.2,2685.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739778480612,0.74481,2685.1,2685.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739778483711,3.81542872,2685.3,2685.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739778484015,0.74479,2685.2,2685.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739778484329,3.2078,2685.5,2685.0,1.85133]
["bitfinex-derivatives","ETHF0:USTF0",1739778484518,2.468,2685.4,2685.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739778484820,3.21275,2685.4,2685.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739778485210,2.468,2685.4,2685.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739778485615,0.74481,2685.1,2685.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739778486618,0.74481,2685.1,2685.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739778488522,0.74492,2684.7,2684.6,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739778489122,0.74492,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778490111,0.7449,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778490315,0.74492,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778492024,0.745,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778492325,0.74503,2684.3,2684.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778492521,1.33423,2684.3,2684.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778493118,40.8,2684.4,2684.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778493424,0.745,2684.4,2684.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778493623,2.469,2684.5,2684.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778493824,0.74503,2684.3,2684.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778494227,0.74502,2684.4,2684.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778494520,3.21598,2684.5,2684.2,0.7506566]
["bitfinex-derivatives","ETHF0:USTF0",1739778494723,0.745,2684.4,2684.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739778495119,2.471,2684.5,2684.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739778495521,2.471,2684.5,2684.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739778495721,3.21598,2684.5,2684.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739778497333,0.74503,2684.3,2684.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778498231,3.86172872,2684.4,2684.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778498427,3.0267,2684.5,2684.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778498930,0.74503,2684.3,2684.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778499131,3.21599,2684.5,2684.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778499328,0.74501,2684.4,2684.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778499630,2.471,2684.5,2684.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778499825,2.471,2684.5,2684.2,0.7506466]
["bitfinex-derivatives","ETHF0:USTF0",1739778500026,3.21599,2684.5,2684.2,0.7506466]
["bitfinex-derivatives","ETHF0:USTF0",1739778500330,3.21599,2684.5,2684.2,0.7506366]
["bitfinex-derivatives","ETHF0:USTF0",1739778500525,3.21599,2684.5,2684.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778500725,0.74501,2684.4,2684.2,0.7506366]
["bitfinex-derivatives","ETHF0:USTF0",1739778502331,0.74503,2684.3,2684.2,0.7506366]
["bitfinex-derivatives","ETHF0:USTF0",1739778502534,0.74503,2684.3,2684.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778505435,1.02375549,2684.3,2684.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778505637,0.74503,2684.3,2684.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778506927,3.0129,2684.5,2684.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778506928,2.469,2684.5,2684.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778507128,2.469,2684.5,2684.2,1.7146966]
["bitfinex-derivatives","ETHF0:USTF0",1739778507340,0.74503,2684.3,2684.2,1.7146966]
["bitfinex-derivatives","ETHF0:USTF0",1739778507532,0.745,2684.4,2684.2,1.7146966]
["bitfinex-derivatives","ETHF0:USTF0",1739778508234,2.469,2684.5,2684.2,1.7146966]
["bitfinex-derivatives","ETHF0:USTF0",1739778508841,0.74503,2684.3,2684.2,1.7146966]
["bitfinex-derivatives","ETHF0:USTF0",1739778509037,0.74503,2684.3,2684.2,0.5906966]
["bitfinex-derivatives","ETHF0:USTF0",1739778509438,0.74503,2684.3,2684.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739778511537,0.74514,2683.9,2683.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739778511740,3.21414,2683.9,2683.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739778513840,2.469,2683.9,2683.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739778514046,3.21414,2683.9,2683.8,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739778516034,2.469,2683.9,2683.8,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739778516645,2.469,2683.9,2683.8,5.10057]
["bitfinex-derivatives","ETHF0:USTF0",1739778517036,0.00556152,2684.1,2683.9,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739778517244,0.00556152,2684.1,2684.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739778518341,0.75066152,2684.1,2683.8,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739778518544,0.75066152,2684.1,2684.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739778518846,0.00556152,2684.1,2683.8,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739778519147,0.75066152,2684.1,2683.9,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739778519551,0.00556152,2684.1,2684.0,8.79117049]
["bitfinex-derivatives","ETHF0:USTF0",1739778519940,0.00556152,2684.1,2684.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739778525548,0.00343668,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739778525747,0.00343668,2684.6,2684.5,7.23210872]
["bitfinex-derivatives","ETHF0:USTF0",1739778525943,0.00343668,2684.6,2684.5,14.90962634]
["bitfinex-derivatives","ETHF0:USTF0",1739778526547,0.00343668,2684.6,2684.5,11.63029762]
["bitfinex-derivatives","ETHF0:USTF0",1739778529850,0.74838668,2684.6,2684.5,10.88531762]
["bitfinex-derivatives","ETHF0:USTF0",1739778531545,0.74838668,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778531939,3.21738668,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778532650,2.47243668,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778532850,3.21738668,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778533446,2.47243668,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778533952,3.21738668,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778535444,2.47243668,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778535851,2.47243668,2684.6,2684.5,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1739778537254,2.47243668,2684.6,2684.5,5.65438]
["bitfinex-derivatives","ETHF0:USTF0",1739778537855,2.47243668,2684.6,2684.5,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1739778538060,2.47243668,2684.6,2684.5,5.65438]
["bitfinex-derivatives","ETHF0:USTF0",1739778539255,3.21738668,2684.6,2684.5,5.65438]
["bitfinex-derivatives","ETHF0:USTF0",1739778540760,0.74838668,2684.6,2684.5,5.65438]
["bitfinex-derivatives","ETHF0:USTF0",1739778540961,0.00343668,2684.6,2684.5,5.65438]
["bitfinex-derivatives","ETHF0:USTF0",1739778541456,0.00343668,2684.6,2684.5,13.54703817]
["bitfinex-derivatives","ETHF0:USTF0",1739778543352,0.74838668,2684.6,2684.5,13.54703817]
["bitfinex-derivatives","ETHF0:USTF0",1739778543563,0.00343668,2684.6,2684.5,13.54703817]
["bitfinex-derivatives","ETHF0:USTF0",1739778545161,0.74838668,2684.6,2684.5,13.54703817]
["bitfinex-derivatives","ETHF0:USTF0",1739778545467,0.00343668,2684.6,2684.5,13.54703817]
["bitfinex-derivatives","ETHF0:USTF0",1739778546164,0.5533,2685.2,2684.5,12.80205817]
["bitfinex-derivatives","ETHF0:USTF0",1739778546353,0.74481,2685.1,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739778546556,0.74481,2685.1,2685.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739778546756,0.74481,2685.1,2685.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739778547573,0.74484,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778550967,0.74484,2685.0,2684.6,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739778550968,3.27932872,2685.0,2684.6,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739778551162,0.74492,2684.7,2684.6,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739778551369,0.74492,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778553771,0.74509,2684.1,2684.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739778554169,0.74511,2684.0,2683.9,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739778554668,0.74511,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778556071,3.27932872,2684.0,2683.6,3.21338607]
["bitfinex-derivatives","ETHF0:USTF0",1739778556270,0.7452,2683.7,2683.6,3.21338607]
["bitfinex-derivatives","ETHF0:USTF0",1739778556467,3.21316,2683.9,2683.6,3.21338607]
["bitfinex-derivatives","ETHF0:USTF0",1739778556671,2.468,2683.9,2683.6,3.21338607]
["bitfinex-derivatives","ETHF0:USTF0",1739778556869,2.468,2683.9,2683.6,3.95860607]
["bitfinex-derivatives","ETHF0:USTF0",1739778557175,2.468,2683.9,2683.6,3.21338607]
["bitfinex-derivatives","ETHF0:USTF0",1739778557374,2.468,2683.9,2683.6,3.95859607]
["bitfinex-derivatives","ETHF0:USTF0",1739778557574,2.468,2683.9,2683.7,7.92000087]
["bitfinex-derivatives","ETHF0:USTF0",1739778557774,3.21314,2683.9,2683.7,7.92000087]
["bitfinex-derivatives","ETHF0:USTF0",1739778558070,2.468,2683.9,2683.6,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739778558277,0.74534,2683.2,2683.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739778558479,8.95512872,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778558681,0.74539,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778559676,3.21339,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778560479,2.468,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778560781,3.21339,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778563678,2.468,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778564372,2.469,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778564677,0.74539,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778566088,2.469,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778566577,2.469,2683.1,2683.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739778567082,3.21436,2683.1,2683.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739778568078,2.469,2683.1,2683.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739778568277,3.21436,2683.1,2683.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739778570384,0.00558607,2683.2,2683.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739778570586,0.00558607,2683.2,2683.0,1.88728]
["bitfinex-derivatives","ETHF0:USTF0",1739778571786,0.75092607,2683.2,2683.0,1.88728]
["bitfinex-derivatives","ETHF0:USTF0",1739778571985,0.00558607,2683.2,2683.0,1.88728]
["bitfinex-derivatives","ETHF0:USTF0",1739778572181,0.00558607,2683.2,2683.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739778572382,0.74532,2683.3,2683.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739778572383,0.74531,2683.3,2683.1,8.70694996]
["bitfinex-derivatives","ETHF0:USTF0",1739778572586,0.74534,2683.2,2683.1,7.96158996]
["bitfinex-derivatives","ETHF0:USTF0",1739778572881,0.74536,2683.1,2683.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739778574880,0.74536,2683.1,2683.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739778582188,3.27932872,2683.1,2682.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739778582395,0.74542,2682.9,2682.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739778584190,7.66532872,2683.1,2682.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739778584490,4.02477872,2682.8,2682.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739778584686,6.49377872,2682.8,2682.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739778585483,9.70157872,2682.8,2682.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739778585690,9.70157872,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778585691,0.74564,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778586292,0.74562,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778586492,0.74564,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778588098,0.74564,2682.1,2681.8,1.15608607]
["bitfinex-derivatives","ETHF0:USTF0",1739778588099,0.7457,2681.9,2681.8,0.59198607]
["bitfinex-derivatives","ETHF0:USTF0",1739778588697,3.2157,2681.9,2681.8,0.59198607]
["bitfinex-derivatives","ETHF0:USTF0",1739778591591,2.47,2681.9,2681.8,0.59198607]
["bitfinex-derivatives","ETHF0:USTF0",1739778591791,3.2157,2681.9,2681.8,0.59198607]
["bitfinex-derivatives","ETHF0:USTF0",1739778592701,3.2157,2681.9,2681.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739778599104,4.42412872,2682.1,2681.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739778599105,0.564,2682.1,2681.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739778599406,0.7457,2681.9,2681.8,0.75128607]
["bitfinex-derivatives","ETHF0:USTF0",1739778599599,0.7457,2681.9,2681.8,0.56938607]
["bitfinex-derivatives","ETHF0:USTF0",1739778600005,2.47,2682.0,2681.8,0.56938607]
["bitfinex-derivatives","ETHF0:USTF0",1739778600197,2.47,2682.0,2681.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1739778600396,2.47,2682.0,2681.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739778600397,3.21567,2682.0,2681.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739778600999,0.7457,2681.9,2681.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739778601509,1.8709,2681.9,2681.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739778602007,0.74581,2681.5,2681.4,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739778602203,6.49513872,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778602397,10.82169872,2681.5,2680.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739778602598,3.9538,2680.9,2680.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739778602810,3.27932872,2681.1,2680.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739778602811,2.47,2681.0,2680.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739778603110,2.47,2681.0,2680.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739778603111,0.746,2680.8,2680.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739778603503,0.74603,2680.7,2680.6,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739778604513,3.27932872,2680.8,2680.6,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739778604711,0.74603,2680.7,2680.6,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739778605105,3.56869382,2680.8,2680.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739778605306,3.56869382,2680.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778605307,0.74627,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778605503,2.47,2679.8,2679.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739778605805,2.47,2679.7,2679.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739778606209,0.74634,2679.6,2679.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739778606511,5.6778,2679.7,2679.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739778606707,6.42414,2679.7,2679.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739778606906,6.42411,2679.7,2679.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739778607116,5.6778,2679.7,2679.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739778607407,2.47,2679.6,2679.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739778609304,2.471,2679.6,2679.5,1.29417]
["bitfinex-derivatives","ETHF0:USTF0",1739778609509,2.471,2679.6,2679.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739778610310,2.471,2679.6,2679.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778610512,0.74644,2679.3,2678.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739778610814,2.471,2679.2,2678.9,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739778611010,3.27932872,2679.3,2679.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739778611315,2.471,2679.1,2678.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739778611508,3.2078,2679.5,2678.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739778611710,5.75032872,2679.6,2679.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739778611917,0.00559743,2679.3,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739778612116,0.00559743,2679.3,2678.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739778612317,0.00559743,2679.3,2679.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739778612512,3.28492615,2679.3,2678.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739778612713,2.471,2679.2,2678.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739778612912,2.471,2679.2,2678.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739778612913,0.74653,2678.9,2678.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739778613210,3.21339743,2679.3,2678.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739778613409,2.474,2679.2,2678.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739778613612,2.474,2679.2,2679.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739778613805,0.00559743,2679.3,2679.0,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739778614013,2.47959743,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739778615309,0.00559743,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739778622915,0.00559743,2679.3,2679.0,8.58115289]
["bitfinex-derivatives","ETHF0:USTF0",1739778623113,0.75203743,2679.3,2679.0,9.32764289]
["bitfinex-derivatives","ETHF0:USTF0",1739778623308,0.00559743,2679.3,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739778623513,0.74645,2679.2,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739778623715,0.74645,2679.2,2678.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739778623924,0.74651,2679.0,2678.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739778624219,0.74651,2679.0,2678.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739778624220,0.74656,2678.8,2678.7,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778624423,3.21956,2678.8,2678.7,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778624618,2.473,2678.8,2678.7,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778624821,2.473,2678.8,2678.7,0.75218743]
["bitfinex-derivatives","ETHF0:USTF0",1739778625011,2.473,2678.8,2678.7,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778625210,6.98066,2678.8,2678.7,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778625417,6.98066,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778625418,0.74665,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778625616,4.02597872,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778627020,6.50297872,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778627226,5.75632872,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778627425,6.50297872,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778628028,5.75632872,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778629021,6.50297872,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778629824,5.75632872,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778630129,6.50297872,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778630327,5.75632872,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778630630,6.50297872,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778631523,5.75632872,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778631830,6.50297872,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778639228,0.7467,2678.3,2678.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778640534,0.74687,2677.7,2677.6,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739778640741,0.74687,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778642032,0.74692,2677.5,2677.4,0.00372785]
["bitfinex-derivatives","ETHF0:USTF0",1739778642229,4.02624872,2677.5,2677.4,0.00372785]
["bitfinex-derivatives","ETHF0:USTF0",1739778643639,4.02078501,2677.5,2677.4,0.00372785]
["bitfinex-derivatives","ETHF0:USTF0",1739778643837,3.27932872,2677.5,2677.4,0.00372785]
["bitfinex-derivatives","ETHF0:USTF0",1739778644032,5.75232872,2677.5,2677.4,0.00372785]
["bitfinex-derivatives","ETHF0:USTF0",1739778644642,6.49924872,2677.5,2677.4,0.00372785]
["bitfinex-derivatives","ETHF0:USTF0",1739778645033,5.75232872,2677.5,2677.4,0.00372785]
["bitfinex-derivatives","ETHF0:USTF0",1739778645435,6.49924872,2677.5,2677.4,0.00372785]
["bitfinex-derivatives","ETHF0:USTF0",1739778647039,5.75232872,2677.5,2677.4,0.00372785]
["bitfinex-derivatives","ETHF0:USTF0",1739778647337,3.22092,2677.5,2677.4,0.00372785]
["bitfinex-derivatives","ETHF0:USTF0",1739778649739,3.22092,2677.5,2677.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739778649740,2.474,2677.5,2677.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739778649939,4.02636872,2677.1,2677.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739778650136,6.50036872,2677.1,2677.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739778650745,5.75332872,2677.1,2677.0,1.86686]
["bitfinex-derivatives","ETHF0:USTF0",1739778650942,2.474,2677.1,2677.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739778651546,3.22104,2677.1,2677.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739778651947,2.474,2677.1,2677.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739778652146,3.22104,2677.1,2677.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739778652346,6.50036872,2677.1,2677.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739778654350,6.50036872,2677.1,2677.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739778654351,9.70816872,2677.1,2677.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739778654747,8.96112872,2677.1,2676.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739778654944,4.02646872,2676.8,2676.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739778655149,3.22115,2676.7,2676.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739778656150,3.22115,2676.7,2676.6,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1739778656342,3.22115,2676.7,2676.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739778656539,2.474,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778656739,0.74726,2676.3,2676.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739778656940,3.22126,2676.3,2676.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739778657454,3.22126,2676.3,2675.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739778657455,2.474,2676.3,2675.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739778657651,3.2078,2676.1,2675.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739778657952,0.74737,2675.9,2675.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739778658153,2.474,2675.9,2675.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739778658756,3.22137,2675.9,2675.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739778658957,6.50069872,2675.9,2675.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739778659352,3.2078,2676.1,2675.5,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739778659353,3.2078,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778659555,3.27932872,2675.9,2675.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739778659752,5.75432872,2675.9,2675.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739778660053,6.50169872,2675.9,2675.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739778660258,5.75432872,2675.9,2675.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739778660457,6.50169872,2675.9,2675.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739778660856,5.75432872,2675.9,2675.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739778661063,0.74741,2675.8,2675.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739778661259,3.27932872,2675.9,2675.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739778661458,2.475,2675.7,2675.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739778661754,2.475,2675.7,2675.6,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1739778661951,3.2078,2676.1,2675.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1739778662152,2.475,2676.0,2675.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739778662549,3.2078,2676.1,2675.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1739778662749,2.478,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778662949,3.27932872,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778663164,4.02658872,2676.3,2675.9,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1739778663360,3.27932872,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778663666,5.75632872,2676.3,2676.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739778663866,5.75632872,2676.3,2676.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739778664070,5.75632872,2676.3,2676.2,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739778664261,6.50358872,2676.3,2676.2,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739778664469,4.02658872,2676.3,2676.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739778664962,3.27932872,2676.3,2676.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739778665363,4.02658872,2676.3,2676.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739778666068,3.27932872,2676.3,2676.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739778666467,4.02658872,2676.3,2676.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739778666667,3.27932872,2676.3,2676.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739778666868,4.02658872,2676.3,2676.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739778667161,2.485,2676.3,2676.2,1.30408]
["bitfinex-derivatives","ETHF0:USTF0",1739778667571,2.485,2676.3,2676.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739778667767,0.00559743,2676.7,2676.2,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739778668459,0.00559743,2676.7,2676.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739778668664,0.75275743,2676.7,2676.4,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1739778668868,0.00559743,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778669072,0.00559743,2676.7,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739778670362,0.00559743,2676.7,2676.4,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1739778670565,0.00559743,2676.7,2676.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739778670763,0.00559743,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778671169,6.51236872,2677.1,2676.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739778671475,4.02636872,2677.1,2677.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739778671865,3.27932872,2677.1,2677.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739778672069,4.02636872,2677.1,2677.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739778672561,0.00559743,2677.3,2677.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739778672767,0.00559743,2677.3,2677.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739778673475,0.00559743,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739778673768,3.2078,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778673964,2.488,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778674473,3.2078,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778674474,0.74689,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778674669,0.74689,2677.7,2677.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739778674875,0.74689,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778674876,4.02619872,2677.8,2677.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739778675070,4.02619872,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778675071,4.03179615,2677.8,2677.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739778675265,0.00559743,2677.8,2677.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739778675575,0.00559743,2677.8,2677.7,3.95467]
["bitfinex-derivatives","ETHF0:USTF0",1739778675775,0.00559743,2677.8,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739778676075,0.00559743,2677.8,2677.6,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1739778676277,0.00559743,2677.8,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739778677077,0.00559743,2677.8,2677.7,1.30257]
["bitfinex-derivatives","ETHF0:USTF0",1739778677278,0.74674,2678.2,2677.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739778677473,5.76832872,2678.3,2678.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739778677769,5.76832872,2678.3,2678.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739778677967,0.74673,2678.2,2678.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739778678870,0.74679,2678.0,2677.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739778679076,3.27932872,2677.9,2677.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739778680080,3.27932872,2677.9,2677.7,1.30255]
["bitfinex-derivatives","ETHF0:USTF0",1739778680275,3.21339743,2678.4,2677.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739778680574,0.74678,2678.1,2677.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739778680779,0.74678,2678.1,2677.7,1.30255]
["bitfinex-derivatives","ETHF0:USTF0",1739778680976,3.27932872,2678.3,2677.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739778681179,0.74675,2678.2,2677.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739778681380,2.484,2678.1,2677.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739778681678,3.23078,2678.1,2677.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739778682281,3.23078,2678.1,2677.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739778682484,0.74678,2678.0,2677.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739778682779,2.484,2678.1,2677.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739778683282,0.74678,2678.0,2677.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739778684272,3.23077,2678.1,2677.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739778684677,2.484,2678.1,2677.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739778684879,3.23078,2678.1,2677.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739778685478,0.74678,2678.0,2677.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739778686670,4.02603872,2678.3,2677.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739778686871,3.21339743,2678.4,2677.9,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739778687081,2.477,2678.3,2678.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739778687676,3.21339743,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739778688076,0.00559743,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739778688283,0.00559743,2678.4,2678.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739778688483,0.00559743,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739778688984,0.00559743,2678.4,2678.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739778695686,4.02578872,2679.2,2678.4,1.86669]
["bitfinex-derivatives","ETHF0:USTF0",1739778695877,5.75232872,2679.2,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739778696987,6.49877872,2679.2,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739778697185,5.75232872,2679.2,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739778697401,3.27932872,2679.2,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739778697585,5.6808,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739778697785,6.42722,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739778697986,5.6808,2679.3,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739778698290,0.74646,2679.2,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739778698980,0.74646,2679.2,2678.9,3.77069743]
["bitfinex-derivatives","ETHF0:USTF0",1739778699182,0.74648,2679.1,2678.9,3.77069743]
["bitfinex-derivatives","ETHF0:USTF0",1739778699686,3.2078,2679.3,2678.9,3.77069743]
["bitfinex-derivatives","ETHF0:USTF0",1739778699887,0.74647,2679.2,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739778700292,3.2078,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739778700591,3.2078,2679.3,2678.9,3.77069743]
["bitfinex-derivatives","ETHF0:USTF0",1739778700987,3.95422,2679.3,2678.9,3.77069743]
["bitfinex-derivatives","ETHF0:USTF0",1739778701479,3.95422,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739778701882,3.2078,2679.3,2678.9,3.77069743]
["bitfinex-derivatives","ETHF0:USTF0",1739778702082,3.95425,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739778702378,3.2078,2679.3,2678.9,3.77069743]
["bitfinex-derivatives","ETHF0:USTF0",1739778702583,3.95423,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739778702782,0.74645,2679.2,2679.1,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739778702981,3.2078,2679.3,2678.9,3.77069743]
["bitfinex-derivatives","ETHF0:USTF0",1739778703179,0.74645,2679.2,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739778703380,3.95424,2679.3,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739778703583,3.2078,2679.3,2678.9,3.77069743]
["bitfinex-derivatives","ETHF0:USTF0",1739778703784,0.74645,2679.2,2679.1,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739778704691,3.2078,2679.3,2678.9,3.77069743]
["bitfinex-derivatives","ETHF0:USTF0",1739778705088,0.74648,2679.2,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739778705689,0.74649,2679.1,2679.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739778705889,0.74651,2679.0,2678.9,4.51720743]
["bitfinex-derivatives","ETHF0:USTF0",1739778706086,0.74651,2679.0,2678.9,0.56289743]
["bitfinex-derivatives","ETHF0:USTF0",1739778706292,0.74651,2679.0,2678.9,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778707200,3.21951,2679.0,2678.9,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778707498,3.80531,2679.0,2678.9,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778708101,3.0588,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778708294,4.02591872,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778709101,0.74662,2678.6,2678.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739778710103,0.74664,2678.5,2678.4,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778710903,3.95444,2678.5,2678.4,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778712906,0.74664,2678.5,2678.4,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778713206,1.32064,2678.5,2678.4,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778714607,0.74664,2678.5,2678.4,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778715602,2.473,2678.7,2678.4,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778715809,2.473,2678.7,2678.4,0.75224743]
["bitfinex-derivatives","ETHF0:USTF0",1739778716001,2.473,2678.7,2678.4,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778716504,0.74664,2678.5,2678.4,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778716704,0.74664,2678.6,2678.4,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778716901,2.473,2678.7,2678.4,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778717100,3.2078,2678.8,2678.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739778717101,3.95437,2678.8,2678.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739778717305,3.95437,2678.8,2678.4,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778717306,2.473,2678.9,2678.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739778717599,3.21955,2678.9,2678.7,1.30568]
["bitfinex-derivatives","ETHF0:USTF0",1739778718102,0.74656,2678.8,2678.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739778718306,0.74656,2678.8,2678.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1739778718307,5.75232872,2678.9,2678.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739778718508,0.74662,2678.6,2678.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739778718702,0.74657,2678.8,2678.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739778719408,5.75232872,2678.9,2678.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739778719602,0.74656,2678.8,2678.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739778719794,0.74656,2678.8,2678.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739778720202,5.75232872,2678.9,2678.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739778720707,0.74658,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739778721010,0.74658,2678.8,2678.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739778721500,3.27932872,2678.9,2678.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739778721700,2.473,2679.0,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739778721907,0.74653,2678.9,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739778722206,0.74653,2678.9,2678.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739778722410,0.74656,2678.8,2678.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739778722799,0.74654,2678.9,2678.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739778723306,3.27932872,2679.2,2678.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739778723609,3.27932872,2679.2,2678.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739778723610,2.473,2679.1,2678.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739778723907,0.74658,2678.8,2678.6,1.32501]
["bitfinex-derivatives","ETHF0:USTF0",1739778724312,0.74659,2678.7,2678.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739778725009,0.74659,2678.7,2678.6,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1739778725612,4.02587872,2678.9,2678.7,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739778725815,0.74655,2678.9,2678.7,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739778726003,2.473,2679.1,2678.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739778726204,0.74652,2679.0,2678.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739778726606,0.74651,2679.0,2678.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739778726805,0.74651,2679.0,2678.9,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739778727002,3.2078,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778727210,3.95423,2679.3,2679.1,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739778727414,3.95423,2679.3,2679.2,1.87345]
["bitfinex-derivatives","ETHF0:USTF0",1739778727902,3.95423,2679.3,2679.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739778728098,0.00559743,2679.4,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739778728403,0.00559743,2679.4,2679.3,4.49722]
["bitfinex-derivatives","ETHF0:USTF0",1739778729203,4.02558872,2679.9,2679.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739778729510,4.02558872,2679.9,2679.7,1.32381]
["bitfinex-derivatives","ETHF0:USTF0",1739778729706,0.74626,2679.9,2679.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739778730009,0.74603,2680.7,2679.8,11.62533775]
["bitfinex-derivatives","ETHF0:USTF0",1739778730306,0.00559743,2680.5,2680.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739778730612,0.00559743,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778730798,0.00559743,2680.5,2680.1,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1739778731004,0.00559743,2680.5,2680.2,8.4197137]
["bitfinex-derivatives","ETHF0:USTF0",1739778731200,0.00559743,2680.5,2680.2,8.4197037]
["bitfinex-derivatives","ETHF0:USTF0",1739778731808,0.00559743,2680.5,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739778732004,0.00559743,2680.5,2680.2,7.6735437]
["bitfinex-derivatives","ETHF0:USTF0",1739778732210,0.75169743,2680.5,2680.2,7.6735437]
["bitfinex-derivatives","ETHF0:USTF0",1739778732402,0.75169743,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778733012,0.00559743,2680.5,2680.1,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1739778733510,0.75168743,2680.5,2680.1,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1739778734308,0.00559743,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778734608,0.00559743,2680.5,2680.4,3.95392]
["bitfinex-derivatives","ETHF0:USTF0",1739778735406,5.6818,2681.1,2680.4,11.08595026]
["bitfinex-derivatives","ETHF0:USTF0",1739778735806,6.42774,2681.1,2680.4,11.08595026]
["bitfinex-derivatives","ETHF0:USTF0",1739778736000,3.95373,2681.1,2680.4,11.08595026]
["bitfinex-derivatives","ETHF0:USTF0",1739778736203,0.74596,2681.0,2680.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739778736608,0.00559743,2681.0,2680.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739778736807,0.74599,2680.9,2680.5,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739778737003,3.27932872,2680.9,2680.4,11.08595026]
["bitfinex-derivatives","ETHF0:USTF0",1739778737311,0.74609,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778737808,41.54609,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778738413,0.74609,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778738913,3.27932872,2680.6,2680.0,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739778738914,6.48712872,2680.6,2680.0,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739778739217,0.7462,2680.1,2680.0,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739778739408,0.74641,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778739615,0.74641,2679.4,2679.0,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1739778739813,0.74641,2679.4,2679.0,11.7198029]
["bitfinex-derivatives","ETHF0:USTF0",1739778740319,0.74641,2679.4,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739778740504,0.74641,2679.4,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739778741319,0.74641,2679.4,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739778741509,0.74641,2679.4,2679.0,10.9733029]
["bitfinex-derivatives","ETHF0:USTF0",1739778741712,0.00559743,2679.5,2679.0,10.9733029]
["bitfinex-derivatives","ETHF0:USTF0",1739778742018,0.74648,2679.1,2679.0,10.9733029]
["bitfinex-derivatives","ETHF0:USTF0",1739778742320,0.74648,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778742814,2.476,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778743017,3.22246,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778743516,2.476,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778743916,0.74648,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778745009,3.22248,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778745209,3.27932872,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778745418,2.478,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778745920,0.74651,2679.0,2678.9,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778746215,4.02583872,2679.0,2678.9,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778748316,7.23363872,2679.0,2678.9,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778757018,0.74662,2678.6,2678.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739778758615,3.21961,2678.7,2678.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739778758816,2.473,2678.7,2678.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739778759017,0.74662,2678.6,2678.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739778761620,5.75232872,2678.7,2678.4,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739778761621,0.74664,2678.5,2678.4,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739778764126,7.61880872,2678.7,2678.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778764127,3.2078,2678.6,2678.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778764330,4.02599872,2678.4,2678.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778767230,0.74667,2678.4,2678.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778767536,4.02599872,2678.4,2678.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778773142,3.2078,2678.6,2678.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778773336,0.74667,2678.4,2678.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778777341,0.74667,2678.4,2678.3,0.75229743]
["bitfinex-derivatives","ETHF0:USTF0",1739778777535,2.473,2678.6,2678.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778777735,2.473,2678.6,2678.3,0.75227743]
["bitfinex-derivatives","ETHF0:USTF0",1739778777932,0.74667,2678.4,2678.3,0.75227743]
["bitfinex-derivatives","ETHF0:USTF0",1739778778643,2.473,2678.6,2678.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778778842,0.74667,2678.4,2678.3,0.75227743]
["bitfinex-derivatives","ETHF0:USTF0",1739778779342,0.74667,2678.4,2678.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778780244,0.74667,2678.4,2678.3,0.75229743]
["bitfinex-derivatives","ETHF0:USTF0",1739778780742,0.74667,2678.4,2678.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778783048,2.473,2678.6,2678.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778783349,2.473,2678.6,2678.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739778783547,0.74664,2678.5,2678.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739778783846,0.74667,2678.4,2678.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778785048,2.473,2678.6,2678.3,0.75227743]
["bitfinex-derivatives","ETHF0:USTF0",1739778785245,0.74667,2678.4,2678.3,0.75227743]
["bitfinex-derivatives","ETHF0:USTF0",1739778785643,0.74667,2678.4,2678.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778787454,0.74667,2678.4,2678.3,0.75229743]
["bitfinex-derivatives","ETHF0:USTF0",1739778787654,0.74659,2678.7,2678.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778787857,2.473,2678.8,2678.4,3.95446]
["bitfinex-derivatives","ETHF0:USTF0",1739778788159,0.7466,2678.7,2678.4,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1739778788361,2.473,2678.8,2678.4,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1739778788657,0.74662,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778789055,0.74662,2678.6,2678.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739778789358,2.473,2678.9,2678.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739778789552,2.473,2678.9,2678.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739778789756,0.74659,2678.7,2678.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739778790354,0.74659,2678.7,2678.6,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1739778790662,0.74659,2678.7,2678.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739778791961,0.74659,2678.7,2678.6,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1739778792256,0.74659,2678.7,2678.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739778792961,0.74659,2678.7,2678.6,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1739778793965,0.74659,2678.7,2678.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739778794257,0.74659,2678.7,2678.6,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1739778794660,0.74659,2678.7,2678.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739778794860,2.473,2679.2,2678.7,1.86648]
["bitfinex-derivatives","ETHF0:USTF0",1739778795159,2.473,2679.2,2679.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739778795457,6.48712872,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778795659,0.74662,2678.6,2678.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739778798064,3.2078,2679.1,2678.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739778798256,3.2078,2679.1,2678.5,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739778798457,0.74653,2678.9,2678.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739778799063,0.74655,2678.9,2678.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739778799763,0.74653,2678.9,2678.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739778800367,0.74653,2679.0,2678.5,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739778800759,4.33909,2679.3,2678.5,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739778800760,2.473,2679.3,2678.5,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739778800960,0.74646,2679.2,2679.0,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739778801263,3.21845,2679.3,2679.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739778801465,0.74645,2679.2,2679.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739778803159,3.6184,2679.4,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778803363,0.74653,2678.9,2678.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739778803565,3.27932872,2679.2,2678.6,8.28971699]
["bitfinex-derivatives","ETHF0:USTF0",1739778803763,0.74659,2678.7,2678.6,8.28971699]
["bitfinex-derivatives","ETHF0:USTF0",1739778804768,0.74659,2678.7,2678.6,9.03633699]
["bitfinex-derivatives","ETHF0:USTF0",1739778804966,0.74659,2678.7,2678.6,8.28971699]
["bitfinex-derivatives","ETHF0:USTF0",1739778805172,0.74659,2678.7,2678.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739778807871,0.74659,2678.7,2678.6,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1739778808172,0.74659,2678.7,2678.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739778811771,6.85282872,2678.9,2678.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739778812077,0.74664,2678.5,2678.4,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1739778812273,1.86644,2678.8,2678.3,0.56729743]
["bitfinex-derivatives","ETHF0:USTF0",1739778812578,0.74667,2678.4,2678.3,0.56729743]
["bitfinex-derivatives","ETHF0:USTF0",1739778815178,6.85282872,2678.9,2678.3,0.56729743]
["bitfinex-derivatives","ETHF0:USTF0",1739778815476,5.6798,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778815673,0.74655,2678.9,2678.7,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739778815877,0.74655,2678.9,2678.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739778816080,0.74655,2678.9,2678.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739778816282,5.6798,2679.0,2678.8,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1739778816473,3.2078,2679.0,2678.9,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739778816783,0.74642,2679.3,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739778816965,0.74642,2679.3,2679.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739778817170,0.74641,2679.4,2679.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739778817468,0.74641,2679.4,2679.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739778817669,0.74641,2679.4,2679.3,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739778818979,0.74641,2679.4,2679.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739778819176,0.74648,2679.1,2679.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739778819371,0.74648,2679.1,2679.0,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739778819578,3.28492615,2679.5,2679.0,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739778819778,0.74648,2679.1,2679.0,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739778820174,3.27932872,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778820373,0.74651,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778820678,2.472,2679.2,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739778820875,0.7464,2679.4,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739778821072,0.74642,2679.3,2679.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739778821475,2.47759743,2679.5,2679.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739778821680,0.74642,2679.3,2679.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739778822375,2.47759743,2679.5,2679.0,1.32358]
["bitfinex-derivatives","ETHF0:USTF0",1739778822576,0.00559743,2679.5,2679.0,3.85642872]
["bitfinex-derivatives","ETHF0:USTF0",1739778822785,20.691,2681.7,2679.3,3.27932872]
["bitfinex-derivatives","ETHF0:USTF0",1739778822786,4.46232872,2680.4,2679.3,3.27932872]
["bitfinex-derivatives","ETHF0:USTF0",1739778822969,4.46232872,2680.4,2679.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739778823173,0.74619,2680.2,2679.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739778823574,0.74619,2680.2,2679.9,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1739778823879,0.74619,2680.2,2679.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739778824182,0.00559743,2680.3,2680.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739778825285,0.00559743,2680.3,2679.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739778825583,0.00559743,2680.3,2680.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739778826378,0.00559743,2680.3,2680.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739778826578,0.00559743,2680.3,2680.1,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739778827184,0.00559743,2680.3,2680.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739778827473,0.00559743,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778828583,0.75173743,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778832489,0.00559743,2680.3,2680.2,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1739778833194,0.75173743,2680.3,2680.2,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1739778833389,0.00559743,2680.3,2680.2,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1739778833697,0.75173743,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778833990,0.75173743,2680.3,2680.2,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1739778834388,0.75173743,2680.3,2679.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739778834690,0.75173743,2680.3,2680.2,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1739778835295,0.75173743,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778836189,0.75173743,2680.3,2680.2,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1739778836793,0.75173743,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778837096,0.75173743,2680.3,2680.2,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1739778837297,0.75173743,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778838199,1.32963743,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778839097,0.74625,2679.9,2679.8,0.75186743]
["bitfinex-derivatives","ETHF0:USTF0",1739778839297,0.74625,2679.9,2679.8,0.75187743]
["bitfinex-derivatives","ETHF0:USTF0",1739778839495,0.74624,2680.0,2679.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739778839702,0.74624,2680.0,2679.8,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778839703,0.74625,2679.9,2679.8,0.75186743]
["bitfinex-derivatives","ETHF0:USTF0",1739778839993,5.75032872,2680.1,2679.8,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778840398,2.471,2680.1,2680.0,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739778840694,3.21721,2680.1,2680.0,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739778841588,0.00559743,2680.3,2680.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739778841895,2.47659743,2680.3,2680.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739778842099,2.47659743,2680.3,2680.2,1.30567]
["bitfinex-derivatives","ETHF0:USTF0",1739778842296,2.47659743,2680.3,2680.2,1.84967]
["bitfinex-derivatives","ETHF0:USTF0",1739778842497,0.00559743,2680.3,2680.2,1.84967]
["bitfinex-derivatives","ETHF0:USTF0",1739778843396,3.2078,2681.5,2680.2,14.7443246]
["bitfinex-derivatives","ETHF0:USTF0",1739778843599,0.567,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778843794,0.567,2681.4,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739778843993,3.21682,2681.5,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739778845097,2.471,2681.5,2681.0,3.95933743]
["bitfinex-derivatives","ETHF0:USTF0",1739778845299,0.74587,2681.3,2681.0,3.95933743]
["bitfinex-derivatives","ETHF0:USTF0",1739778845901,0.74585,2681.4,2681.0,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739778846102,0.74585,2681.4,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739778846601,0.74588,2681.3,2681.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739778847208,0.74589,2681.2,2681.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739778848599,0.74592,2681.1,2681.0,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778848999,3.27932872,2681.3,2681.0,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778849196,0.74591,2681.2,2681.0,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778849395,0.74588,2681.3,2681.0,0.75154743]
["bitfinex-derivatives","ETHF0:USTF0",1739778849600,3.28492615,2681.6,2681.0,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739778849794,0.00559743,2681.6,2681.0,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739778850002,3.22138743,2681.6,2681.3,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739778850195,3.22138743,2681.6,2681.4,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739778850396,2.47559743,2681.6,2681.4,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739778850597,2.47559743,2681.6,2681.4,1.89672]
["bitfinex-derivatives","ETHF0:USTF0",1739778851098,0.00559743,2681.6,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739778851299,0.00559743,2681.6,2681.4,1.89671]
["bitfinex-derivatives","ETHF0:USTF0",1739778851500,0.75139743,2681.6,2681.4,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739778851998,0.00559743,2681.6,2681.4,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739778852199,0.74581,2681.5,2681.4,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739778857104,0.00559743,2681.6,2681.4,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739778857496,0.75137743,2681.6,2681.4,1.89672]
["bitfinex-derivatives","ETHF0:USTF0",1739778858502,0.75137743,2681.6,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739778858798,0.00559743,2681.6,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739778862295,0.74562,2682.2,2681.6,1.86446]
["bitfinex-derivatives","ETHF0:USTF0",1739778862497,5.6768,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778862707,0.74558,2682.4,2682.2,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739778862901,3.2078,2682.5,2682.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739778863100,3.2078,2682.5,2682.3,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739778863305,0.7455,2682.7,2682.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739778863606,0.00373164,2682.7,2682.4,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739778864107,0.74552,2682.6,2682.4,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739778864307,0.74923164,2682.7,2682.4,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739778864709,0.74921164,2682.7,2682.4,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739778864910,0.00373164,2682.7,2682.4,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739778865105,0.74923164,2682.7,2682.4,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739778865512,0.74923164,2682.7,2682.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739778865911,0.00373164,2682.7,2682.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739778866107,0.74922164,2682.7,2682.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739778867608,0.00373164,2682.7,2682.5,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1739778868311,3.2078,2683.3,2682.6,11.23145816]
["bitfinex-derivatives","ETHF0:USTF0",1739778868515,0.74535,2683.2,2682.8,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739778868714,0.74539,2683.0,2682.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739778869012,0.74539,2683.0,2682.9,0.57273373]
["bitfinex-derivatives","ETHF0:USTF0",1739778872515,8.64755622,2683.3,2682.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739778872516,0.74542,2682.9,2682.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739778872910,3.27932872,2683.0,2682.7,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778872911,0.74545,2682.8,2682.7,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778875617,0.74559,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778885221,3.27932872,2682.4,2682.0,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778885527,0.74564,2682.1,2682.0,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778889327,0.00559743,2682.5,2682.1,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739778889529,0.00559743,2682.5,2682.0,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778889530,0.74559,2682.3,2682.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739778889924,3.27932872,2682.4,2682.0,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778890131,0.74564,2682.1,2682.0,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778896631,4.02496872,2682.1,2682.0,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778897227,7.23276872,2682.1,2682.0,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778898729,1.86418,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778898923,0.74584,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778899727,6.2297,2681.5,2681.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739778899932,0.74589,2681.2,2681.1,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778900834,3.95369,2681.2,2681.1,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778901129,3.95369,2681.2,2680.5,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1739778901130,3.2078,2681.2,2680.5,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739778901435,0.74606,2680.6,2680.5,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739778905429,0.74606,2680.6,2680.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739778914344,0.00559743,2680.8,2680.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739778914858,0.74605,2680.7,2680.5,1.33068]
["bitfinex-derivatives","ETHF0:USTF0",1739778915151,0.00559743,2680.8,2680.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739778915348,0.00559743,2680.8,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739778915548,5.6768,2681.1,2680.8,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739778915750,2.469,2681.3,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739778916056,3.95366,2681.4,2681.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739778916246,3.95365,2681.4,2681.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739778916444,3.2078,2681.4,2681.2,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739778916847,0.00559743,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778917152,0.00559743,2681.5,2681.4,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739778917548,0.00559743,2681.5,2681.4,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1739778921354,0.00559743,2681.5,2681.4,11.98704064]
["bitfinex-derivatives","ETHF0:USTF0",1739778921652,2.469,2682.0,2681.4,17.24120064]
["bitfinex-derivatives","ETHF0:USTF0",1739778921852,0.74568,2682.0,2681.8,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739778922050,0.74563,2682.2,2681.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739778922451,0.7456,2682.3,2681.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739778922654,2.469,2682.5,2682.0,10.90898362]
["bitfinex-derivatives","ETHF0:USTF0",1739778922854,0.00559743,2682.4,2682.1,1.32192]
["bitfinex-derivatives","ETHF0:USTF0",1739778923357,0.00559743,2682.4,2682.2,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739778923663,0.00559743,2682.4,2682.3,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1739778924462,0.00559743,2682.4,2682.3,11.708929]
["bitfinex-derivatives","ETHF0:USTF0",1739778926160,2.468,2683.1,2682.8,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739778926350,2.468,2683.1,2682.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1739778926552,3.21338,2683.1,2682.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1739778926758,0.74539,2683.0,2682.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1739778927454,0.74532,2683.3,2683.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739778927855,3.2133,2683.4,2683.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739778928061,0.74532,2683.3,2683.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739778928359,3.7501,2683.6,2682.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1739778928659,5.6758,2683.6,2683.0,7.65926412]
["bitfinex-derivatives","ETHF0:USTF0",1739778928863,5.6758,2683.6,2683.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739778929064,5.6758,2683.6,2683.0,7.65926412]
["bitfinex-derivatives","ETHF0:USTF0",1739778929362,0.74533,2683.3,2683.0,8.40464412]
["bitfinex-derivatives","ETHF0:USTF0",1739778929757,5.6758,2683.6,2683.0,8.40464412]
["bitfinex-derivatives","ETHF0:USTF0",1739778929958,0.74534,2683.3,2683.0,8.40464412]
["bitfinex-derivatives","ETHF0:USTF0",1739778930153,5.6758,2683.6,2683.0,8.40464412]
["bitfinex-derivatives","ETHF0:USTF0",1739778930359,5.6758,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778930560,0.7453,2683.4,2683.1,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1739778930762,0.74529,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778930961,0.74529,2683.4,2683.1,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1739778931365,0.74529,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778931565,0.74529,2683.4,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739778932066,5.6758,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778932265,0.7453,2683.4,2683.1,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1739778932461,2.468,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778932769,0.74533,2683.3,2683.1,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1739778933166,2.468,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778933470,0.74534,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778934167,3.27932872,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778934365,0.74534,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778935167,0.74533,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739778935465,0.74529,2683.4,2683.1,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1739778935966,0.74531,2683.3,2683.1,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1739778936270,2.467,2683.5,2683.2,8.54084357]
["bitfinex-derivatives","ETHF0:USTF0",1739778936467,3.21227,2683.5,2683.2,8.54084357]
["bitfinex-derivatives","ETHF0:USTF0",1739778936663,2.467,2683.8,2683.2,7.79551357]
["bitfinex-derivatives","ETHF0:USTF0",1739778936866,0.74524,2683.6,2683.2,7.79551357]
["bitfinex-derivatives","ETHF0:USTF0",1739778937066,2.467,2683.8,2683.4,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739778937270,0.74523,2683.6,2683.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739778937872,0.74523,2683.6,2683.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739778938069,0.74531,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778938370,0.74531,2683.3,2683.2,7.93521432]
["bitfinex-derivatives","ETHF0:USTF0",1739778939573,0.74531,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778940270,3.2078,2683.6,2683.2,0.75092743]
["bitfinex-derivatives","ETHF0:USTF0",1739778940978,0.7453,2683.4,2683.2,0.75092743]
["bitfinex-derivatives","ETHF0:USTF0",1739778941163,3.2078,2683.6,2683.3,8.77387789]
["bitfinex-derivatives","ETHF0:USTF0",1739778941164,3.95304,2683.6,2683.3,8.77387789]
["bitfinex-derivatives","ETHF0:USTF0",1739778941370,0.74525,2683.5,2683.4,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1739778941568,4.3289,2683.9,2683.4,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1739778941569,0.74525,2683.6,2683.4,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1739778942176,0.74525,2683.5,2683.4,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1739778942673,2.466,2683.9,2683.4,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1739778942875,0.74522,2683.7,2683.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739778943070,4.41172872,2684.0,2683.4,12.08038114]
["bitfinex-derivatives","ETHF0:USTF0",1739778943273,1.1324,2684.0,2683.6,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739778943470,0.74517,2683.8,2683.6,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739778943871,3.2078,2684.1,2683.4,12.08038114]
["bitfinex-derivatives","ETHF0:USTF0",1739778944070,3.2078,2684.1,2683.5,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739778944265,3.2078,2684.1,2683.4,12.82564114]
["bitfinex-derivatives","ETHF0:USTF0",1739778944266,0.74523,2683.6,2683.4,12.82564114]
["bitfinex-derivatives","ETHF0:USTF0",1739778944464,0.74523,2683.6,2683.4,12.08038114]
["bitfinex-derivatives","ETHF0:USTF0",1739778944671,0.74523,2683.6,2683.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739778945081,3.2078,2684.1,2683.4,12.08038114]
["bitfinex-derivatives","ETHF0:USTF0",1739778945274,0.74525,2683.5,2683.4,12.08038114]
["bitfinex-derivatives","ETHF0:USTF0",1739778945577,0.74525,2683.5,2683.4,11.53638114]
["bitfinex-derivatives","ETHF0:USTF0",1739778945777,1.86286,2683.9,2683.4,11.53638114]
["bitfinex-derivatives","ETHF0:USTF0",1739778946075,0.74524,2683.6,2683.4,12.28166114]
["bitfinex-derivatives","ETHF0:USTF0",1739778946475,1.86286,2683.9,2683.4,11.53638114]
["bitfinex-derivatives","ETHF0:USTF0",1739778946677,0.74525,2683.5,2683.4,11.53638114]
["bitfinex-derivatives","ETHF0:USTF0",1739778947979,0.74531,2683.3,2683.2,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739778948173,0.74531,2683.3,2683.2,3.76529743]
["bitfinex-derivatives","ETHF0:USTF0",1739778948371,5.72956872,2683.7,2683.2,11.6591095]
["bitfinex-derivatives","ETHF0:USTF0",1739778948575,0.74531,2683.3,2683.2,11.6591095]
["bitfinex-derivatives","ETHF0:USTF0",1739778952488,0.74531,2683.3,2683.2,8.4513095]
["bitfinex-derivatives","ETHF0:USTF0",1739778953281,0.74531,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778958284,0.74531,2683.3,2683.2,0.57919743]
["bitfinex-derivatives","ETHF0:USTF0",1739778960788,0.74531,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778966295,0.74531,2683.3,2683.2,0.59179743]
["bitfinex-derivatives","ETHF0:USTF0",1739778966490,3.2078,2683.6,2683.2,1.33712743]
["bitfinex-derivatives","ETHF0:USTF0",1739778966787,3.2078,2683.6,2683.2,0.59179743]
["bitfinex-derivatives","ETHF0:USTF0",1739778966788,0.74531,2683.3,2683.2,0.59179743]
["bitfinex-derivatives","ETHF0:USTF0",1739778967687,0.74531,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778970285,3.21131,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778972096,0.74531,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739778973103,2.466,2683.4,2683.2,0.75092743]
["bitfinex-derivatives","ETHF0:USTF0",1739778973398,2.466,2683.4,2683.3,1.83931]
["bitfinex-derivatives","ETHF0:USTF0",1739778973702,3.95304,2683.6,2683.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739778973703,5.6738,2683.6,2683.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739778974098,3.2078,2683.9,2683.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739778974300,0.74513,2684.0,2683.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739778974607,0.74514,2683.9,2683.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739778975195,0.74514,2683.9,2683.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739778975397,3.27932872,2684.1,2683.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739778975594,0.74513,2684.0,2683.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739778976499,0.74514,2684.0,2683.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739778976701,0.74514,2684.0,2683.8,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1739778977002,3.2078,2684.2,2683.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739778977504,0.74511,2684.1,2683.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739778977896,0.74508,2684.2,2683.9,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1739778978600,0.74506,2684.2,2683.9,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1739778978790,2.466,2684.3,2683.9,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1739778979111,0.74508,2684.2,2683.9,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1739778979396,2.466,2684.3,2683.9,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1739778979602,0.74509,2684.1,2683.9,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1739778980192,0.548,2684.4,2683.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739778980504,2.465,2684.5,2684.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739778980706,2.465,2684.5,2683.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739778980707,0.7451,2684.1,2683.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739778981002,0.7451,2684.1,2683.9,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1739778981198,0.74508,2684.2,2683.9,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1739778981403,0.74511,2684.0,2683.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739778982303,0.74511,2684.0,2683.9,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1739778982521,0.74511,2684.0,2683.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739778985897,0.5474,2684.4,2683.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739778986196,0.7451,2684.1,2683.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739778986502,0.5474,2684.4,2683.9,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1739778986503,0.74512,2684.0,2683.9,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1739778987203,0.74509,2684.1,2684.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739778987403,0.74512,2684.0,2683.9,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1739778987606,0.74511,2684.1,2684.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739778987904,0.74512,2684.0,2683.9,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1739778988405,3.0124,2684.4,2683.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739778988705,0.74509,2684.2,2684.1,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739778989600,2.465,2684.5,2683.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739778989804,0.74505,2684.3,2684.1,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739778990012,0.74505,2684.3,2684.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739778990209,0.74502,2684.4,2684.2,1.30374]
["bitfinex-derivatives","ETHF0:USTF0",1739778990399,0.74503,2684.3,2684.2,1.30374]
["bitfinex-derivatives","ETHF0:USTF0",1739778990598,0.74503,2684.3,2684.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739778991306,0.74501,2684.4,2684.3,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739778991513,0.74501,2684.4,2684.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739778992504,0.01354,2684.7,2684.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739778992703,0.74498,2684.5,2684.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739778993006,2.47854,2684.7,2684.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1739778993202,0.74497,2684.6,2684.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1739778993396,0.74497,2684.6,2684.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739778993599,0.74498,2684.5,2684.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739778993799,0.01354,2684.7,2684.4,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1739778993997,0.01354,2684.7,2684.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739778994207,0.74495,2684.6,2684.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1739778994402,0.75849,2684.7,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739778994604,0.74495,2684.6,2684.5,8.65927401]
["bitfinex-derivatives","ETHF0:USTF0",1739778994799,0.74495,2684.6,2684.5,7.91429401]
["bitfinex-derivatives","ETHF0:USTF0",1739778995603,0.74495,2684.6,2684.5,8.65925401]
["bitfinex-derivatives","ETHF0:USTF0",1739778995803,0.74495,2684.6,2684.5,7.91429401]
["bitfinex-derivatives","ETHF0:USTF0",1739779001205,0.74495,2684.6,2684.5,8.65927401]
["bitfinex-derivatives","ETHF0:USTF0",1739779001608,0.74495,2684.6,2684.5,7.91429401]
["bitfinex-derivatives","ETHF0:USTF0",1739779001911,0.74495,2684.6,2684.5,8.65927401]
["bitfinex-derivatives","ETHF0:USTF0",1739779002115,0.75847,2684.7,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739779002410,0.01354,2684.7,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739779002612,0.01354,2684.7,2684.6,8.60083655]
["bitfinex-derivatives","ETHF0:USTF0",1739779006604,0.01354,2684.7,2684.6,14.60083655]
["bitfinex-derivatives","ETHF0:USTF0",1739779006812,3.2078,2685.1,2684.6,7.85588655]
["bitfinex-derivatives","ETHF0:USTF0",1739779007005,3.95262,2685.1,2684.6,7.85588655]
["bitfinex-derivatives","ETHF0:USTF0",1739779007202,3.95262,2685.1,2684.9,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739779007401,3.95262,2685.1,2685.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739779007613,0.74489,2684.8,2684.7,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739779007814,0.74489,2684.8,2684.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739779008208,0.74489,2684.8,2684.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739779010813,0.576,2684.9,2684.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779011115,0.74492,2684.7,2684.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779011616,0.74492,2684.7,2684.6,7.84521129]
["bitfinex-derivatives","ETHF0:USTF0",1739779012114,0.74491,2684.8,2684.6,7.84521129]
["bitfinex-derivatives","ETHF0:USTF0",1739779012417,0.74492,2684.7,2684.6,7.84521129]
["bitfinex-derivatives","ETHF0:USTF0",1739779013412,2.464,2685.0,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739779013615,2.464,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779013817,2.464,2685.1,2684.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739779014014,0.74487,2684.9,2684.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739779014212,0.74487,2684.9,2684.8,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1739779014413,0.74485,2685.0,2684.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739779014711,2.464,2685.1,2684.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739779014915,0.74487,2684.9,2684.8,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1739779015112,2.464,2685.1,2684.8,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1739779015509,0.74487,2684.9,2684.8,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1739779016511,0.74487,2684.9,2684.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739779019006,0.74489,2684.8,2684.7,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1739779019411,2.464,2685.1,2684.7,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1739779019712,2.464,2685.1,2684.8,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739779019713,0.74484,2685.0,2684.8,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739779020321,0.74489,2684.8,2684.7,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1739779020919,2.464,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779021117,0.74489,2684.8,2684.7,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1739779022718,0.74488,2684.9,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739779022925,0.74489,2684.8,2684.7,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1739779023521,2.464,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779024020,0.74489,2684.8,2684.7,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1739779024621,0.74489,2684.8,2684.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739779024819,0.74489,2684.8,2684.7,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1739779028339,0.74489,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779029435,0.74492,2684.7,2684.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779030435,0.5591,2684.9,2684.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779030744,0.74492,2684.8,2684.7,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739779030935,0.74492,2684.8,2684.7,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1739779031538,2.463,2684.9,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739779031730,3.0329,2685.1,2684.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739779032041,3.0329,2685.1,2684.8,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739779032335,3.77773,2685.1,2684.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739779032536,1.31471,2685.1,2684.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739779032838,0.5699,2685.1,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739779033038,0.74481,2685.2,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739779033342,3.745,2685.4,2685.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739779033343,0.5483,2685.4,2685.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739779033540,5.6708,2685.7,2685.1,8.33637792]
["bitfinex-derivatives","ETHF0:USTF0",1739779033737,3.2078,2685.7,2685.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739779033941,3.95246,2685.7,2685.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739779034839,3.2078,2685.7,2685.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739779035143,0.74468,2685.6,2685.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739779035331,3.2078,2685.7,2685.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739779035531,3.2078,2685.7,2685.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739779035846,0.74467,2685.6,2685.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739779036141,0.74468,2685.6,2685.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739779036445,3.2078,2685.7,2685.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739779036639,0.74466,2685.7,2685.3,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739779036837,0.74466,2685.7,2685.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739779037032,0.74469,2685.6,2685.4,8.51347438]
["bitfinex-derivatives","ETHF0:USTF0",1739779037538,0.74466,2685.7,2685.4,8.51347438]
["bitfinex-derivatives","ETHF0:USTF0",1739779037838,2.463,2685.9,2685.4,7.76875438]
["bitfinex-derivatives","ETHF0:USTF0",1739779038343,0.74468,2685.6,2685.4,7.76875438]
["bitfinex-derivatives","ETHF0:USTF0",1739779038542,2.463,2685.9,2685.4,7.76875438]
["bitfinex-derivatives","ETHF0:USTF0",1739779038742,0.74469,2685.6,2685.4,8.51348438]
["bitfinex-derivatives","ETHF0:USTF0",1739779039138,0.7447,2685.6,2685.4,8.51348438]
["bitfinex-derivatives","ETHF0:USTF0",1739779039540,0.7447,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739779039843,2.463,2685.9,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739779040042,2.463,2685.9,2685.4,7.76875438]
["bitfinex-derivatives","ETHF0:USTF0",1739779040239,0.7447,2685.5,2685.4,7.76875438]
["bitfinex-derivatives","ETHF0:USTF0",1739779041442,0.7447,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779041443,0.74481,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779041638,0.74489,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779041842,0.74489,2684.8,2684.7,10.93160654]
["bitfinex-derivatives","ETHF0:USTF0",1739779042042,0.74489,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779043948,3.27932872,2684.9,2684.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779044150,1.33072,2684.7,2684.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779044445,3.79272,2684.7,2684.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779047950,3.0478,2684.7,2684.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779048245,3.79272,2684.7,2684.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779048743,2.462,2684.7,2684.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779048950,3.20692,2684.7,2684.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779050350,3.20692,2684.7,2684.6,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739779051655,0.7449,2684.8,2684.6,3.9583169]
["bitfinex-derivatives","ETHF0:USTF0",1739779051958,0.74492,2684.8,2684.6,3.9583169]
["bitfinex-derivatives","ETHF0:USTF0",1739779052158,3.6154,2685.0,2684.6,3.9583169]
["bitfinex-derivatives","ETHF0:USTF0",1739779052359,0.74492,2684.7,2684.6,3.9583169]
["bitfinex-derivatives","ETHF0:USTF0",1739779052953,0.74491,2684.8,2684.6,3.9583169]
["bitfinex-derivatives","ETHF0:USTF0",1739779053356,0.74492,2684.7,2684.6,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739779055064,3.0401,2685.0,2684.6,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739779055258,3.0401,2685.0,2684.6,3.9583169]
["bitfinex-derivatives","ETHF0:USTF0",1739779055459,0.74487,2684.9,2684.6,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739779055663,0.74487,2684.9,2684.7,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739779055858,3.78496,2685.0,2684.8,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1739779056158,0.74487,2684.9,2684.8,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739779056361,0.74487,2684.9,2684.8,1.86169]
["bitfinex-derivatives","ETHF0:USTF0",1739779056664,0.74487,2684.9,2684.8,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739779057258,0.74487,2684.9,2684.8,1.86169]
["bitfinex-derivatives","ETHF0:USTF0",1739779057859,2.462,2685.1,2684.8,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739779058065,3.799,2685.2,2685.0,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739779058267,3.0542,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779058666,3.0542,2685.2,2685.0,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739779058667,3.20679,2685.2,2685.0,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739779058868,0.74479,2685.2,2685.0,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739779059069,0.74477,2685.3,2685.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739779059264,0.74477,2685.3,2685.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739779063868,2.462,2685.4,2685.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739779064068,1.14132074,2700.1,2685.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739779064069,3.27932872,2686.1,2685.2,11.55420273]
["bitfinex-derivatives","ETHF0:USTF0",1739779064269,2.462,2686.0,2685.7,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739779064475,0.74459,2685.9,2685.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739779067170,3.82342872,2686.1,2685.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739779067376,3.20657,2686.0,2685.8,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1739779067564,2.462,2686.2,2685.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739779067764,0.74455,2686.1,2685.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1739779068162,0.74455,2686.1,2685.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739779068668,0.74455,2686.1,2685.9,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739779068873,0.74455,2686.1,2685.9,1.33838]
["bitfinex-derivatives","ETHF0:USTF0",1739779069176,0.74455,2686.1,2686.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739779070875,2.462,2686.2,2686.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739779071270,0.74453,2686.1,2686.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739779075178,5.6688,2686.3,2686.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739779075574,0.7445,2686.2,2686.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739779075766,5.6688,2686.3,2686.0,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1739779075971,0.74452,2686.2,2686.0,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1739779076171,0.5661,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779076479,0.74449,2686.3,2686.1,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1739779076670,0.74449,2686.3,2686.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739779078068,3.77157,2686.4,2686.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739779078273,3.0271,2686.4,2686.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739779078476,0.5661,2686.4,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779078674,0.74453,2686.1,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779078874,0.5661,2686.4,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779079171,0.5661,2686.4,2686.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739779079377,0.7445,2686.2,2686.0,0.7501269]
["bitfinex-derivatives","ETHF0:USTF0",1739779079781,0.74453,2686.1,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779080182,0.74453,2686.1,2686.0,0.7501469]
["bitfinex-derivatives","ETHF0:USTF0",1739779080583,0.74453,2686.1,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779081683,0.74453,2686.1,2686.0,0.7501469]
["bitfinex-derivatives","ETHF0:USTF0",1739779081878,0.74453,2686.1,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779082284,0.74453,2686.1,2686.0,0.7501469]
["bitfinex-derivatives","ETHF0:USTF0",1739779082491,0.74453,2686.1,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779082779,1.31056,2686.4,2686.2,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739779082977,1.31055,2686.4,2686.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739779083177,0.5661,2686.4,2686.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739779083388,1.31055,2686.4,2686.3,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1739779083581,1.31055,2686.4,2686.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739779084281,0.5661,2686.4,2686.3,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1739779084479,3.002,2686.6,2686.3,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1739779084679,0.74445,2686.4,2686.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739779084990,0.7445,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779085285,0.7445,2686.2,2686.1,4.52213]
["bitfinex-derivatives","ETHF0:USTF0",1739779086184,0.7445,2686.2,2686.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739779086782,0.7445,2686.2,2686.1,4.52213]
["bitfinex-derivatives","ETHF0:USTF0",1739779086983,3.002,2686.6,2686.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739779087180,0.74445,2686.5,2686.2,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739779087374,0.74445,2686.5,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739779087780,0.542,2686.6,2686.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739779088079,0.74442,2686.5,2686.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739779088280,0.74446,2686.4,2686.3,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739779088682,0.542,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779088887,0.74448,2686.3,2686.2,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739779089385,0.542,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779089784,0.74449,2686.3,2686.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739779090385,0.542,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779090686,0.74445,2686.5,2686.4,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739779090885,0.74446,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779091092,0.74446,2686.4,2686.3,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739779091294,0.74445,2686.5,2686.4,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739779091592,3.2078,2686.7,2686.6,0.74141529]
["bitfinex-derivatives","ETHF0:USTF0",1739779092389,3.95217,2686.7,2686.6,0.74141529]
["bitfinex-derivatives","ETHF0:USTF0",1739779092590,3.2078,2686.7,2686.2,9.8738588]
["bitfinex-derivatives","ETHF0:USTF0",1739779092792,0.7444,2686.6,2686.5,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739779093290,3.95218,2686.7,2686.6,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739779093794,1.86053,2687.3,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779093983,0.5685,2687.2,2686.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739779094187,4.02369872,2686.7,2686.6,8.0305499]
["bitfinex-derivatives","ETHF0:USTF0",1739779094388,0.74453,2686.1,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779094582,4.02385872,2686.1,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779095591,4.60075872,2686.1,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779095790,5.14015872,2686.1,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779096988,5.14015872,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779096989,0.74467,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779097182,4.02399872,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779097582,3.83412872,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779097792,0.74481,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779098187,0.74484,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779098487,0.0055518,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779098694,4.889,2686.1,2685.2,6.48712872]
["bitfinex-derivatives","ETHF0:USTF0",1739779098891,3.20452,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779099083,3.27932872,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779099291,2.46,2686.4,2686.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739779099488,0.5548,2686.6,2686.0,9.05704688]
["bitfinex-derivatives","ETHF0:USTF0",1739779099689,0.74445,2686.5,2686.0,9.80160688]
["bitfinex-derivatives","ETHF0:USTF0",1739779099884,0.5548,2686.6,2686.0,9.05704688]
["bitfinex-derivatives","ETHF0:USTF0",1739779100189,3.2078,2686.7,2686.3,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739779100490,4.02367872,2686.8,2686.3,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739779100787,3.27932872,2686.8,2686.4,7.75856639]
["bitfinex-derivatives","ETHF0:USTF0",1739779100983,3.27932872,2686.8,2686.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739779101393,4.02366872,2686.8,2686.5,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1739779102091,3.27932872,2686.8,2686.5,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1739779102491,4.02367872,2686.8,2686.5,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1739779102892,3.27932872,2686.8,2686.5,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1739779103087,0.74439,2686.6,2686.5,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1739779103683,3.27932872,2686.8,2686.5,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1739779103893,3.27932872,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779104089,0.74439,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779106791,3.87192872,2686.8,2686.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779106792,0.74447,2686.4,2686.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779106987,3.27932872,2686.5,2686.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779107195,0.74447,2686.4,2686.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779107790,3.27932872,2686.5,2686.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779107990,0.74448,2686.3,2686.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779109091,0.5896,2686.4,2686.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779109297,0.74448,2686.3,2686.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779111398,1.30928,2686.3,2686.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779112696,7.30928,2686.3,2686.2,3.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739779112895,8.42603,2686.3,2685.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739779113094,3.27932872,2685.9,2685.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739779113397,0.7447,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779113811,4.02401872,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779113998,3.0238,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779114498,0.74468,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779115602,0.7447,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779120497,0.7447,2685.5,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779120498,0.74475,2685.3,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779123699,6.74475,2685.3,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779123899,0.74475,2685.3,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779127912,6.74475,2685.3,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779129214,0.74475,2685.3,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779130212,6.74475,2685.3,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779131609,0.74475,2685.3,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779132213,6.74475,2685.3,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779135507,0.74475,2685.3,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779135907,6.74475,2685.3,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779138211,0.74475,2685.3,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779138519,6.74475,2685.3,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779140512,9.27932872,2685.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779140715,9.76645744,2684.1,2683.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1739779140911,0.74537,2683.1,2683.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1739779141117,2.54,2683.1,2683.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1739779141325,3.28537,2683.1,2683.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1739779142120,6.49317,2683.1,2683.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1739779142321,6.49317,2683.1,2683.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739779143619,3.95317,2683.1,2683.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739779143813,0.0055869,2683.3,2683.0,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1739779144008,1.86288,2683.9,2683.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739779144009,2.54,2683.4,2683.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739779144215,3.2078,2683.8,2683.3,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1739779144418,1.6484,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779144615,3.27932872,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779144812,0.74524,2683.6,2683.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739779145016,1.6484,2683.8,2683.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739779145017,4.02462872,2683.4,2683.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739779145217,3.31431,2683.3,2683.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739779145723,0.74534,2683.2,2683.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739779150319,0.74542,2682.9,2682.8,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739779150522,0.7457,2681.9,2681.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739779150719,6.61802872,2681.9,2681.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739779150926,50.62582872,2681.9,2681.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739779151524,5.87432872,2681.9,2681.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739779151829,6.62002872,2681.9,2681.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739779152426,5.87432872,2681.9,2681.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779152631,4.56510156,2681.7,2681.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779152927,3.81935156,2681.7,2681.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779153832,3.81935156,2682.0,2681.6,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739779154229,2.611,2681.9,2681.6,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739779154428,2.615,2682.0,2681.6,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739779154634,2.615,2682.0,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739779154833,3.81935156,2681.8,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739779156734,2.615,2682.0,2681.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739779156934,2.615,2682.0,2681.8,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739779157134,3.36068,2682.0,2681.6,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739779157334,3.81935156,2681.8,2681.6,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739779157639,3.81935156,2681.8,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739779160333,1.86382,2682.6,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739779160334,2.602,2683.6,2682.0,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739779160635,0.74537,2683.1,2682.8,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739779161140,3.7515,2683.4,2682.8,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739779161326,0.74533,2683.3,2682.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739779161532,0.74535,2683.2,2682.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739779161738,0.5492869,2683.4,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739779161935,2.63,2683.3,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739779162440,0.74532,2683.3,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739779162736,0.74534,2683.2,2682.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739779163931,3.37633,2683.3,2682.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739779164133,3.37633,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779164327,2.631,2683.3,2683.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739779164639,3.37632,2683.3,2683.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739779165340,3.37633,2683.3,2683.0,0.00265462]
["bitfinex-derivatives","ETHF0:USTF0",1739779165743,3.37633,2683.3,2683.0,0.74804462]
["bitfinex-derivatives","ETHF0:USTF0",1739779166238,2.631,2683.3,2683.0,0.74804462]
["bitfinex-derivatives","ETHF0:USTF0",1739779166437,2.631,2683.3,2683.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739779167040,2.631,2683.3,2683.0,0.00265462]
["bitfinex-derivatives","ETHF0:USTF0",1739779167041,2.631,2683.3,2683.0,0.74803462]
["bitfinex-derivatives","ETHF0:USTF0",1739779167342,2.631,2683.3,2683.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739779167729,2.631,2683.3,2683.0,0.00265462]
["bitfinex-derivatives","ETHF0:USTF0",1739779167936,2.631,2683.3,2683.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739779168442,2.631,2683.3,2683.0,0.00265462]
["bitfinex-derivatives","ETHF0:USTF0",1739779168636,2.631,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739779169839,2.631,2683.3,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739779170435,2.631,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739779170831,3.1582869,2683.4,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739779171334,0.0055869,2683.4,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739779172842,0.7508769,2683.4,2683.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739779173036,0.0055869,2683.4,2683.0,3.21604152]
["bitfinex-derivatives","ETHF0:USTF0",1739779173344,0.7508869,2683.4,2683.0,3.96141152]
["bitfinex-derivatives","ETHF0:USTF0",1739779173536,3.28231997,2683.4,2683.0,0.00824152]
["bitfinex-derivatives","ETHF0:USTF0",1739779173737,0.74537,2683.1,2683.0,0.00824152]
["bitfinex-derivatives","ETHF0:USTF0",1739779173936,3.35437,2683.1,2683.0,0.00824152]
["bitfinex-derivatives","ETHF0:USTF0",1739779174146,6.63110307,2683.1,2683.0,0.00824152]
["bitfinex-derivatives","ETHF0:USTF0",1739779174646,7.17730307,2683.1,2683.0,0.00824152]
["bitfinex-derivatives","ETHF0:USTF0",1739779175538,0.74546,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779176236,2.608,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779176733,0.7455,2682.6,2682.4,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779176935,3.84283307,2682.5,2682.4,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779177139,0.7456,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779177438,2.61,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779177644,2.61,2682.2,2681.8,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1739779177942,2.61,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779178144,0.74564,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779178334,3.35563,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779178938,2.61,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779179139,2.61,2682.2,2681.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739779179345,2.61,2682.2,2681.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779179543,2.61,2682.2,2681.9,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739779179744,3.35562,2682.2,2681.9,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739779180242,2.61,2682.2,2681.9,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739779180643,3.35562,2682.2,2681.9,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739779180841,2.61,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779181044,0.74565,2682.1,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739779181950,0.74564,2682.1,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739779182645,3.35563,2682.2,2681.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739779183444,3.35563,2682.2,2681.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779183646,0.74565,2682.1,2681.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779183947,0.74565,2682.1,2681.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739779184648,2.61,2682.2,2681.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779184836,0.74568,2682.0,2681.8,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739779185041,0.5838,2681.9,2681.8,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739779185245,0.5838,2681.9,2681.7,0.7513269]
["bitfinex-derivatives","ETHF0:USTF0",1739779185440,1.1272,2681.9,2681.7,0.7513269]
["bitfinex-derivatives","ETHF0:USTF0",1739779185748,1.1272,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739779186738,1.1272,2681.9,2681.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779186944,0.74573,2681.8,2681.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779187149,3.88603,2681.8,2681.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779188644,3.1403,2681.8,2681.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779188857,3.88603,2681.8,2681.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779189149,3.1403,2681.8,2681.7,0.7513369]
["bitfinex-derivatives","ETHF0:USTF0",1739779189347,0.5838,2681.9,2681.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779189853,0.5838,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739779189854,1.32951,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739779190053,0.5838,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739779190353,3.1738,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739779191344,0.5838,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739779191944,1.3295,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739779192144,0.5838,2681.9,2681.7,3.9591169]
["bitfinex-derivatives","ETHF0:USTF0",1739779192346,1.32952,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739779193253,1.32951,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739779194048,0.74573,2681.8,2681.7,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739779194554,0.74573,2681.8,2681.7,3.9591369]
["bitfinex-derivatives","ETHF0:USTF0",1739779194752,1.32952,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739779195052,1.32952,2681.9,2681.7,3.9591169]
["bitfinex-derivatives","ETHF0:USTF0",1739779195247,0.5838,2681.9,2681.7,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739779195453,0.74573,2681.8,2681.7,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739779195951,1.33943,2681.8,2681.7,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739779196948,0.5937,2681.8,2681.7,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739779197144,0.5937,2681.8,2681.7,3.9591369]
["bitfinex-derivatives","ETHF0:USTF0",1739779197550,0.5937,2681.8,2681.7,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739779198450,1.33943,2681.8,2681.7,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739779199055,1.33943,2681.8,2681.7,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779204947,5.66588,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779205147,0.74586,2681.4,2681.2,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1739779205352,2.561,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779205556,0.74587,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779207151,2.561,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779207755,2.561,2681.7,2681.2,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1739779207756,0.74582,2681.5,2681.2,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1739779207952,0.74579,2681.6,2681.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739779208151,2.561,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779208550,2.554,2681.7,2681.4,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739779208855,2.554,2681.7,2681.5,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739779209154,3.8015,2681.8,2681.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1739779209355,1.1502,2681.9,2681.4,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739779209356,3.1368,2681.9,2681.4,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739779209559,3.88251,2681.9,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739779209758,1.32951,2681.9,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739779209950,0.5838,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779210155,0.5838,2681.9,2681.3,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739779210360,0.74583,2681.5,2681.3,4.92166]
["bitfinex-derivatives","ETHF0:USTF0",1739779210558,0.5835,2681.8,2681.4,7.94078907]
["bitfinex-derivatives","ETHF0:USTF0",1739779210756,0.74579,2681.6,2681.4,8.68659907]
["bitfinex-derivatives","ETHF0:USTF0",1739779211059,0.74579,2681.6,2681.4,7.94078907]
["bitfinex-derivatives","ETHF0:USTF0",1739779211261,0.74581,2681.5,2681.4,7.94078907]
["bitfinex-derivatives","ETHF0:USTF0",1739779211462,0.74576,2681.7,2681.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739779212164,0.74578,2681.6,2681.4,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739779212363,0.7458,2681.6,2681.4,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739779212559,0.7458,2681.6,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739779212756,0.74575,2681.7,2681.6,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739779212965,0.74575,2681.7,2681.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739779213258,0.5835,2681.8,2681.3,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739779213566,0.5835,2681.8,2681.6,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739779214064,0.5757,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779214265,1.32924,2681.8,2681.6,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739779214467,0.5838,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779214767,1.32951,2681.9,2681.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739779214960,1.32951,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739779215357,0.0055869,2682.0,2681.8,7.84012497]
["bitfinex-derivatives","ETHF0:USTF0",1739779215560,0.0055869,2682.0,2681.9,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1739779215755,0.0055869,2682.0,2681.9,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1739779216062,0.0055869,2682.0,2681.9,12.94914057]
["bitfinex-derivatives","ETHF0:USTF0",1739779216265,0.0055869,2682.0,2681.9,18.94914057]
["bitfinex-derivatives","ETHF0:USTF0",1739779216454,1.1536,2682.7,2682.0,1.86413]
["bitfinex-derivatives","ETHF0:USTF0",1739779216661,1.1536,2682.7,2682.4,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739779216860,1.727,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779217155,0.74556,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779218668,0.74562,2682.2,2682.0,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739779219062,0.74567,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779219262,0.74567,2682.0,2681.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779219263,5.7808,2682.0,2681.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779219562,3.2078,2681.2,2680.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739779219765,0.74613,2680.4,2680.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739779220165,3.3931,2680.5,2680.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739779220866,0.74612,2680.4,2680.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739779221866,2.647,2680.5,2680.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739779222062,0.0055869,2680.6,2680.2,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1739779222265,2.641,2680.5,2680.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739779222462,0.74614,2680.4,2680.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739779222665,0.74614,2680.3,2680.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739779222969,0.74617,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779224659,3.95397,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779225062,3.2078,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779225466,5.8458,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779225764,6.59197,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779226375,5.8458,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779226573,6.59197,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779227672,5.8458,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779228170,6.59197,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779228766,5.8458,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779228972,6.59197,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779229274,5.8458,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779229670,6.59197,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779230374,5.8458,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779230569,3.2078,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779230770,6.58797,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779230970,0.74617,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779231170,3.37917,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779231968,3.37717,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779232878,3.2078,2680.5,2680.1,0.7517669]
["bitfinex-derivatives","ETHF0:USTF0",1739779233080,2.637,2680.4,2680.2,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739779233280,3.38313,2680.4,2680.2,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1739779233893,3.2078,2680.5,2680.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739779234076,3.2078,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739779234582,0.0055869,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739779237175,3.2078,2681.6,2680.5,14.56599264]
["bitfinex-derivatives","ETHF0:USTF0",1739779237376,3.167,2681.5,2681.2,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739779237581,3.167,2681.5,2681.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1739779237776,0.74585,2681.4,2681.0,1.85253]
["bitfinex-derivatives","ETHF0:USTF0",1739779237976,0.74589,2681.3,2681.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1739779238273,3.167,2681.5,2681.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739779238479,0.74588,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779238672,0.74588,2681.3,2681.0,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739779238872,0.0055869,2681.4,2681.2,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739779239278,0.0055869,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779239477,0.0055869,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739779239772,0.0055869,2681.4,2681.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739779239978,0.74589,2681.3,2680.9,3.95377]
["bitfinex-derivatives","ETHF0:USTF0",1739779240177,1.28851,2681.2,2680.9,3.95377]
["bitfinex-derivatives","ETHF0:USTF0",1739779240380,1.28851,2681.2,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739779240680,1.28852,2681.2,2680.9,3.95376]
["bitfinex-derivatives","ETHF0:USTF0",1739779240876,0.74593,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779241084,0.74599,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779241285,0.74599,2680.9,2680.6,3.95384]
["bitfinex-derivatives","ETHF0:USTF0",1739779241675,0.74599,2680.9,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739779242076,0.74596,2681.0,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739779242279,3.1916,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779242480,3.93753,2681.1,2680.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739779242886,0.74596,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779243082,0.74598,2680.9,2680.6,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1739779243284,0.74601,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779243584,0.5533,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779244187,0.5533,2680.7,2680.5,1.28458]
["bitfinex-derivatives","ETHF0:USTF0",1739779244487,1.29934,2680.7,2680.5,1.28458]
["bitfinex-derivatives","ETHF0:USTF0",1739779244782,3.2078,2680.6,2680.2,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739779244983,0.74612,2680.4,2680.1,0.7517769]
["bitfinex-derivatives","ETHF0:USTF0",1739779245186,0.5763,2680.5,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779245390,0.74613,2680.4,2680.1,0.7517669]
["bitfinex-derivatives","ETHF0:USTF0",1739779245590,0.74613,2680.4,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779245890,0.74613,2680.4,2680.1,0.7517669]
["bitfinex-derivatives","ETHF0:USTF0",1739779246287,0.74617,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779247389,2.625,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779247778,3.37117,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779247978,2.625,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779248391,3.37117,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779250278,0.74617,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779250476,2.44154,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739779250477,0.5763,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739779250690,0.5533,2680.7,2680.5,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739779250993,0.5533,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739779251391,1.29933,2680.7,2680.4,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739779251587,1.29933,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779251788,1.29933,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739779251789,0.5533,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739779252285,1.29933,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739779252485,0.5533,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739779254094,0.5533,2680.7,2680.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739779254590,1.29934,2680.7,2680.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739779255287,1.29934,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779255590,0.5533,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779255790,1.29935,2680.7,2680.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739779256091,0.5533,2680.7,2680.1,0.5537869]
["bitfinex-derivatives","ETHF0:USTF0",1739779256292,0.5605,2680.6,2680.1,0.5537869]
["bitfinex-derivatives","ETHF0:USTF0",1739779256485,0.5605,2680.6,2680.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739779256687,0.74609,2680.5,2680.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739779257495,0.74609,2680.5,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779257690,3.36209,2680.5,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779258092,3.36209,2680.5,2680.3,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739779258291,0.74617,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779261196,2.616,2680.5,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779261388,0.74617,2680.2,2680.1,0.7517769]
["bitfinex-derivatives","ETHF0:USTF0",1739779261589,2.616,2680.5,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779261893,0.74613,2680.4,2680.1,0.7517669]
["bitfinex-derivatives","ETHF0:USTF0",1739779262293,0.74615,2680.3,2680.1,0.7517669]
["bitfinex-derivatives","ETHF0:USTF0",1739779262792,0.74615,2680.3,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779262988,0.74615,2680.3,2680.1,0.7517769]
["bitfinex-derivatives","ETHF0:USTF0",1739779263301,0.74616,2680.3,2680.1,0.7517669]
["bitfinex-derivatives","ETHF0:USTF0",1739779263486,2.616,2680.5,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779263690,0.74617,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779267399,3.2078,2680.4,2680.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739779267595,3.2078,2680.4,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779267596,2.599,2680.3,2680.1,0.7517669]
["bitfinex-derivatives","ETHF0:USTF0",1739779267907,0.74617,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779268094,0.5721,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779268297,0.5721,2680.2,2680.1,0.7517869]
["bitfinex-derivatives","ETHF0:USTF0",1739779270106,2.597,2680.3,2680.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739779270598,3.2078,2680.4,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779270800,3.2078,2680.4,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739779271408,3.2078,2680.4,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779271593,3.95392,2680.4,2680.2,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739779271999,3.2078,2680.4,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739779272598,3.95392,2680.4,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739779273306,3.95392,2680.4,2680.1,0.7517569]
["bitfinex-derivatives","ETHF0:USTF0",1739779273307,0.74615,2680.3,2680.1,0.7517569]
["bitfinex-derivatives","ETHF0:USTF0",1739779273507,0.74615,2680.3,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779273802,3.2078,2680.4,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779274011,3.2078,2680.4,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739779274696,3.2078,2680.4,2680.1,0.5866869]
["bitfinex-derivatives","ETHF0:USTF0",1739779274900,0.74615,2680.3,2680.2,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739779275109,3.2078,2680.4,2680.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739779275306,0.74616,2680.3,2680.1,0.7517669]
["bitfinex-derivatives","ETHF0:USTF0",1739779276111,3.2078,2680.4,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779276306,0.74617,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779276512,3.7546,2680.4,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779276804,4.50072,2680.4,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779277105,3.7546,2680.4,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779277311,0.74617,2680.2,2680.1,0.7517669]
["bitfinex-derivatives","ETHF0:USTF0",1739779277696,3.7546,2680.4,2680.1,0.7517669]
["bitfinex-derivatives","ETHF0:USTF0",1739779277901,0.74617,2680.2,2680.1,0.7517669]
["bitfinex-derivatives","ETHF0:USTF0",1739779278308,0.74617,2680.2,2680.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779281003,6.0,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779281209,0.74627,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779281404,1.31288,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779282708,0.74634,2679.6,2679.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779283409,1.29124,2679.6,2679.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779285404,7.29124,2679.6,2679.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779287016,1.29124,2679.6,2679.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779291611,3.87624,2679.6,2679.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779300623,1.29124,2679.6,2679.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779300818,3.85924,2679.6,2679.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779301625,4.23284001,2679.6,2679.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779301928,10.23284001,2679.6,2679.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779303128,51.03284001,2679.6,2679.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779303428,54.24064001,2679.6,2679.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779304418,3.73203,2679.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779304622,3.73203,2679.4,2678.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739779304623,0.74669,2678.4,2678.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739779306427,0.74669,2678.4,2678.3,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1739779306826,0.74666,2678.5,2678.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739779307026,3.32022743,2678.6,2678.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739779307331,0.74666,2678.5,2678.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739779307724,3.32022743,2678.6,2678.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739779307924,3.32022743,2678.6,2678.3,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1739779307925,2.57359743,2678.6,2678.3,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1739779308125,0.00559743,2678.6,2678.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739779308629,0.00559743,2678.6,2678.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739779308630,3.2078,2678.8,2678.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739779308831,0.74655,2678.9,2678.6,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739779309031,2.566,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779309227,0.74657,2678.8,2678.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739779309532,2.566,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779309724,3.2078,2679.2,2678.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739779309926,0.00559743,2679.0,2678.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739779310328,0.75210743,2679.0,2678.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739779310739,0.00559743,2679.0,2678.9,1.84943]
["bitfinex-derivatives","ETHF0:USTF0",1739779313037,0.75210743,2679.0,2678.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739779318636,0.74653,2678.9,2678.8,0.00328049]
["bitfinex-derivatives","ETHF0:USTF0",1739779318836,5.61953,2678.9,2678.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739779319036,11.61953,2678.9,2678.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739779319239,52.41953,2678.9,2678.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739779321336,48.97153,2678.9,2678.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739779321734,46.41953,2678.9,2678.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739779321936,6.50533,2678.9,2678.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739779322339,7.04333,2678.9,2678.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739779322641,3.95433,2678.9,2678.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739779322833,6.50533,2678.9,2678.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739779323337,54.46423,2678.9,2678.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739779323645,55.00883,2678.9,2678.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739779323945,55.00883,2678.9,2678.1,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779323946,0.74673,2678.2,2678.1,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779324143,3.29973,2678.2,2678.1,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779329546,2.553,2678.2,2677.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739779329842,0.74695,2677.4,2677.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739779330043,2.545,2677.5,2676.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1739779330243,2.545,2677.5,2677.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739779330244,0.74704,2677.1,2677.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739779330636,3.2078,2677.3,2677.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739779330835,3.96038743,2677.3,2677.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739779331036,3.21339743,2677.3,2677.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739779331345,3.96039743,2677.3,2677.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739779331545,0.74701,2677.2,2677.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739779332040,3.96038743,2677.3,2677.0,1.30234]
["bitfinex-derivatives","ETHF0:USTF0",1739779332237,0.00559743,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739779332437,0.75258743,2677.3,2677.1,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739779332742,0.00559743,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739779332942,0.00559743,2677.3,2677.1,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739779333137,0.00559743,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779333347,0.74703,2677.2,2677.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739779333546,0.00559743,2677.3,2677.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739779333839,0.74704,2677.1,2677.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739779334240,0.00559743,2677.3,2677.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739779334443,0.74704,2677.1,2677.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739779335542,0.74701,2677.2,2677.0,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1739779335742,0.74704,2677.1,2677.0,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1739779335950,0.00559743,2677.3,2677.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739779336150,0.00559743,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739779336349,0.00559743,2677.3,2677.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739779336545,0.75259743,2677.3,2677.1,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739779336752,0.74704,2677.1,2677.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739779337051,0.74703,2677.2,2677.0,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1739779337352,0.00559743,2677.3,2677.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739779337541,0.74704,2677.1,2677.0,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1739779337741,0.00559743,2677.3,2677.0,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1739779337952,0.74702,2677.2,2677.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739779338148,0.00559743,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739779338654,0.74701,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779339348,0.00559743,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779339553,0.74701,2677.2,2677.1,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739779340053,0.75257743,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739779340348,0.74701,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779342253,0.00559743,2677.3,2677.1,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739779342458,0.75259743,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739779342656,0.74701,2677.2,2677.1,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739779342952,0.00559743,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739779343359,0.75257743,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739779343656,0.74701,2677.2,2677.1,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739779344253,0.74701,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779344452,0.75258743,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739779344950,0.75258743,2677.3,2676.8,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779344951,0.74709,2676.9,2676.8,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779347645,0.74705,2677.1,2676.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739779347956,0.74705,2677.1,2677.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1739779348255,3.21339743,2677.3,2677.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1739779348449,0.74701,2677.2,2677.0,1.84886]
["bitfinex-derivatives","ETHF0:USTF0",1739779348653,3.21339743,2677.3,2677.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739779348850,0.74701,2677.2,2677.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739779349150,3.21339743,2677.3,2677.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739779349352,0.74701,2677.2,2677.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739779352152,0.75258743,2677.3,2677.1,1.33822]
["bitfinex-derivatives","ETHF0:USTF0",1739779352352,0.00559743,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739779352856,0.74688,2677.7,2677.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739779353150,0.74688,2677.7,2677.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739779353151,0.74685,2677.8,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739779353551,3.7617,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779353757,3.0679,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779353960,0.74688,2677.7,2677.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739779354152,0.74688,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779354360,0.74688,2677.7,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739779354549,0.74687,2677.8,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739779354746,0.74687,2677.7,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739779354960,0.74689,2677.7,2677.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739779355157,3.0679,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779355457,0.74689,2677.7,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739779355858,3.0679,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779356050,3.0679,2677.9,2677.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739779356258,0.7469,2677.7,2677.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739779356556,0.7469,2677.6,2677.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739779356859,0.69676263,2677.5,2677.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739779357054,1.27246263,2677.4,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739779357254,0.69676263,2677.3,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739779357751,0.69675141,2677.3,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739779357957,1.44373141,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739779358158,0.5757,2677.4,2677.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739779358362,0.69680189,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739779358562,0.69680189,2677.3,2677.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1739779359866,0.69673011,2677.3,2677.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1739779360162,0.69673011,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779360357,1.44371011,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779360765,0.69673011,2677.3,2677.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1739779361854,0.69671798,2677.3,2677.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1739779365366,0.69671798,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779365562,0.69671798,2677.3,2677.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1739779366154,0.69669605,2677.3,2677.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1739779366768,0.69669532,2677.3,2677.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1739779367067,1.3454252,2677.3,2677.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1739779367665,1.46213018,2677.3,2677.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1739779367967,0.8134003,2677.3,2677.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1739779368167,0.11670498,2677.3,2677.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1739779368368,0.8388971,2677.3,2677.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1739779369165,1.5858771,2677.3,2677.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1739779369468,2.1526771,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779369863,2.33940986,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779370165,2.80143662,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779370362,2.33940986,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779371664,2.1526771,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779372571,2.61464248,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779372873,1.4056971,2677.3,2677.0,1.84884]
["bitfinex-derivatives","ETHF0:USTF0",1739779373076,0.74704,2677.1,2677.0,1.84884]
["bitfinex-derivatives","ETHF0:USTF0",1739779373268,0.72219212,2677.1,2677.0,1.84884]
["bitfinex-derivatives","ETHF0:USTF0",1739779373465,0.8388971,2677.1,2677.0,5.05664]
["bitfinex-derivatives","ETHF0:USTF0",1739779373875,1.5859371,2677.1,2677.0,5.05664]
["bitfinex-derivatives","ETHF0:USTF0",1739779374673,1.57922715,2677.1,2677.0,5.05664]
["bitfinex-derivatives","ETHF0:USTF0",1739779375070,0.83217163,2677.1,2677.0,5.05664]
["bitfinex-derivatives","ETHF0:USTF0",1739779376477,0.83217163,2677.1,2677.0,12.72049235]
["bitfinex-derivatives","ETHF0:USTF0",1739779376667,0.83251321,2677.1,2677.0,12.72049235]
["bitfinex-derivatives","ETHF0:USTF0",1739779376867,0.71580823,2677.1,2677.0,12.72049235]
["bitfinex-derivatives","ETHF0:USTF0",1739779377070,0.90253074,2677.1,2677.0,12.72049235]
["bitfinex-derivatives","ETHF0:USTF0",1739779377568,1.01923427,2677.1,2677.0,12.72049235]
["bitfinex-derivatives","ETHF0:USTF0",1739779378173,0.83251176,2677.1,2677.0,12.72049235]
["bitfinex-derivatives","ETHF0:USTF0",1739779378367,0.71580823,2677.1,2677.0,12.72049235]
["bitfinex-derivatives","ETHF0:USTF0",1739779378773,0.72833179,2677.1,2677.0,12.72051235]
["bitfinex-derivatives","ETHF0:USTF0",1739779380266,0.00559743,2677.5,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739779380465,0.72859785,2677.5,2677.4,6.43475]
["bitfinex-derivatives","ETHF0:USTF0",1739779380774,0.46264041,2677.7,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739779380963,0.46264041,2677.7,2677.4,13.4717298]
["bitfinex-derivatives","ETHF0:USTF0",1739779381167,3.02121,2678.1,2677.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739779381363,1.05029639,2677.6,2677.4,7.7839298]
["bitfinex-derivatives","ETHF0:USTF0",1739779381568,0.30338639,2677.6,2677.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739779381974,0.30338639,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739779382472,0.30338639,2677.6,2677.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739779382772,0.747,2677.3,2677.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739779382973,0.5783,2677.2,2677.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739779383167,0.69498707,2677.2,2677.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739779383374,0.74705,2677.1,2676.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739779383570,0.86373707,2677.1,2676.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739779383772,0.11668707,2677.1,2676.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739779384070,0.11668707,2677.1,2676.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739779384282,0.11668707,2677.0,2676.8,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739779384472,0.86375707,2677.0,2676.8,3.96051743]
["bitfinex-derivatives","ETHF0:USTF0",1739779384780,0.74707,2677.0,2676.9,7.64755206]
["bitfinex-derivatives","ETHF0:USTF0",1739779385875,0.86378843,2677.0,2676.9,7.64755206]
["bitfinex-derivatives","ETHF0:USTF0",1739779386375,0.74709,2676.9,2676.8,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739779386569,1.34069,2676.9,2676.8,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739779387277,1.45740843,2676.9,2676.8,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779389481,0.74717,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779389880,0.86388843,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779390177,0.11671843,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779390379,0.74731,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779390573,0.74731,2676.2,2676.0,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739779390780,0.578,2676.1,2676.0,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739779391479,0.69471843,2676.1,2676.0,3.96073743]
["bitfinex-derivatives","ETHF0:USTF0",1739779391973,0.69471843,2676.1,2676.0,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739779392182,0.69471843,2676.1,2676.0,3.96073743]
["bitfinex-derivatives","ETHF0:USTF0",1739779392378,0.94344784,2676.1,2676.0,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739779392576,1.49144247,2676.1,2676.0,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739779392771,1.49144247,2676.1,2676.0,3.96073743]
["bitfinex-derivatives","ETHF0:USTF0",1739779393979,3.21339743,2676.6,2676.0,9.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739779394182,0.24863135,2676.5,2676.4,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739779394583,0.36537436,2676.5,2676.4,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739779395982,0.24863135,2676.5,2676.4,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739779396574,3.96057743,2676.6,2676.4,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739779396780,0.24856202,2676.5,2676.4,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739779397292,0.99577202,2676.5,2676.3,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739779397482,0.24856202,2676.4,2676.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739779397787,0.75277743,2676.6,2676.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739779397991,0.24851726,2676.5,2676.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739779398782,0.00559743,2676.6,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739779398995,0.00559743,2676.6,2676.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1739779399689,2.53140743,2676.9,2676.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739779399891,0.36530148,2676.8,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739779400091,0.24856895,2676.7,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739779400692,0.24856895,2676.7,2676.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739779400991,2.53701486,2676.9,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739779401291,0.36533395,2676.8,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739779401490,0.2486001,2676.7,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739779401692,0.9957501,2676.7,2676.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739779401880,1.78989486,2676.9,2676.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739779402087,0.24858523,2676.8,2676.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739779403697,0.00559743,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739779403990,0.25421604,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739779404692,0.00559743,2676.9,2676.8,8.40588327]
["bitfinex-derivatives","ETHF0:USTF0",1739779406991,0.00559743,2676.9,2676.8,10.88688327]
["bitfinex-derivatives","ETHF0:USTF0",1739779409189,0.00559743,2676.9,2676.8,8.40588327]
["bitfinex-derivatives","ETHF0:USTF0",1739779409389,0.00559743,2676.9,2676.8,10.88588327]
["bitfinex-derivatives","ETHF0:USTF0",1739779414089,0.5484,2677.6,2676.9,1.86774]
["bitfinex-derivatives","ETHF0:USTF0",1739779414296,0.78627158,2677.5,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739779415091,0.78622499,2677.5,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739779415688,0.78617028,2677.5,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739779416392,0.78612139,2677.5,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739779417595,1.53305139,2677.5,2677.3,3.95477]
["bitfinex-derivatives","ETHF0:USTF0",1739779417899,0.24862139,2677.4,2677.3,3.95477]
["bitfinex-derivatives","ETHF0:USTF0",1739779418299,0.00559743,2677.7,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739779418602,0.25410767,2677.7,2677.6,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1739779419195,0.25406038,2677.7,2677.6,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1739779419589,0.25406038,2677.7,2677.6,11.60081685]
["bitfinex-derivatives","ETHF0:USTF0",1739779419795,0.00559743,2677.7,2677.6,11.60081685]
["bitfinex-derivatives","ETHF0:USTF0",1739779420002,0.25386988,2677.7,2677.6,11.60081685]
["bitfinex-derivatives","ETHF0:USTF0",1739779420197,0.25384427,2677.7,2677.6,11.60081685]
["bitfinex-derivatives","ETHF0:USTF0",1739779420506,0.00559743,2677.7,2677.6,11.60081685]
["bitfinex-derivatives","ETHF0:USTF0",1739779420697,3.2078,2678.5,2677.6,16.85391685]
["bitfinex-derivatives","ETHF0:USTF0",1739779420890,0.79728953,2678.4,2678.1,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739779421201,0.2482804,2678.3,2678.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739779421398,0.2482804,2678.2,2678.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739779421600,0.2482804,2678.1,2678.0,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1739779422405,0.00559041,2678.3,2678.1,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739779422599,0.24821221,2678.2,2678.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739779422811,0.00559041,2678.3,2678.1,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739779423099,0.00559041,2678.3,2678.0,1.30316]
["bitfinex-derivatives","ETHF0:USTF0",1739779423401,0.24827458,2678.2,2678.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739779423702,0.24827458,2678.2,2677.9,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1739779423703,0.74678,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779423904,0.99505987,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779424105,1.54345987,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779424499,1.54345987,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779424997,0.79667987,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779425305,0.79669639,2678.0,2677.9,3.05911]
["bitfinex-derivatives","ETHF0:USTF0",1739779425503,0.5484,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779425705,0.7966892,2678.0,2677.9,3.05911]
["bitfinex-derivatives","ETHF0:USTF0",1739779425904,0.7966892,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779426411,1.5434692,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779428610,0.7966892,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779428808,1.5434692,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779429021,0.7966892,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779429216,1.5434692,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779429416,1.54359555,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779430017,0.79681555,2678.0,2677.9,3.05911]
["bitfinex-derivatives","ETHF0:USTF0",1739779430216,0.79681555,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779430922,1.54359555,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779431226,0.79681555,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779431427,0.79694612,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779431722,0.79694945,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779431930,0.79691449,2678.0,2677.9,3.05911]
["bitfinex-derivatives","ETHF0:USTF0",1739779432521,0.79691449,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779432919,1.54369449,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779433119,0.79691449,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779433328,1.54369449,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779433533,1.54371899,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779433826,0.79693899,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779434029,0.79693899,2678.0,2677.9,3.05911]
["bitfinex-derivatives","ETHF0:USTF0",1739779434224,1.54371899,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779434423,1.54371899,2678.0,2677.9,3.05911]
["bitfinex-derivatives","ETHF0:USTF0",1739779434424,0.79693899,2678.0,2677.9,3.05911]
["bitfinex-derivatives","ETHF0:USTF0",1739779435529,0.797038,2678.0,2677.9,3.05911]
["bitfinex-derivatives","ETHF0:USTF0",1739779436024,0.797038,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779436223,1.543818,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779436529,1.543818,2678.0,2677.9,3.05911]
["bitfinex-derivatives","ETHF0:USTF0",1739779436736,1.543818,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779437327,0.797038,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779437717,1.543818,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779440118,1.54398389,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779441318,1.54412697,2678.0,2677.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739779441724,1.54412697,2678.0,2677.9,3.05911]
["bitfinex-derivatives","ETHF0:USTF0",1739779442125,0.79734697,2678.0,2677.9,3.05911]
["bitfinex-derivatives","ETHF0:USTF0",1739779442627,0.24894697,2678.0,2677.9,10.951817]
["bitfinex-derivatives","ETHF0:USTF0",1739779443123,0.24905596,2678.0,2677.9,10.951817]
["bitfinex-derivatives","ETHF0:USTF0",1739779443327,0.24905596,2678.0,2677.9,12.137517]
["bitfinex-derivatives","ETHF0:USTF0",1739779444430,0.24907029,2678.0,2677.9,11.390707]
["bitfinex-derivatives","ETHF0:USTF0",1739779444626,0.24907029,2678.0,2677.9,12.137517]
["bitfinex-derivatives","ETHF0:USTF0",1739779445022,0.55649041,2678.3,2677.9,12.137517]
["bitfinex-derivatives","ETHF0:USTF0",1739779445334,0.24907831,2678.2,2678.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739779445528,0.24907831,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779445724,0.24907831,2678.1,2678.0,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1739779446130,0.24907831,2678.1,2678.0,4.51538]
["bitfinex-derivatives","ETHF0:USTF0",1739779446828,0.36574797,2678.1,2678.0,4.51538]
["bitfinex-derivatives","ETHF0:USTF0",1739779447233,0.36571209,2678.1,2678.0,4.51538]
["bitfinex-derivatives","ETHF0:USTF0",1739779447627,0.36571209,2678.1,2678.0,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739779447834,0.36573446,2678.1,2678.0,4.51538]
["bitfinex-derivatives","ETHF0:USTF0",1739779448127,0.36573446,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779448326,0.74685,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779448525,0.9959148,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779448827,0.99592146,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779449129,0.99592146,2677.8,2677.4,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779449130,0.36574112,2677.8,2677.4,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779449333,0.74692,2677.5,2677.4,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779449637,1.1126791,2677.5,2677.4,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779451434,1.11247866,2677.5,2677.4,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779451937,10.71193866,2677.5,2676.7,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739779452126,0.74712,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779452331,0.996009,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779452726,0.36555866,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779452933,1.11267866,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779453527,1.1123617,2676.8,2676.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779453729,0.24857204,2676.7,2676.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779454038,0.24857204,2676.6,2676.5,0.75279743]
["bitfinex-derivatives","ETHF0:USTF0",1739779454335,0.00559743,2676.9,2676.6,3.95497]
["bitfinex-derivatives","ETHF0:USTF0",1739779454536,0.74717,2676.7,2676.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779454725,0.99566223,2676.6,2676.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779455528,0.99552085,2676.6,2676.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779456124,1.11223755,2676.6,2676.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779457631,1.11196712,2676.6,2676.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779457932,0.99521495,2676.6,2676.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779459441,0.74717,2676.6,2676.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779459837,0.99501951,2676.6,2676.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779460138,0.99501737,2676.6,2676.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779460342,0.74717,2676.6,2676.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779463333,0.99478305,2676.7,2676.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779463639,0.74715,2676.7,2676.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779464040,0.99475525,2676.8,2676.5,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779464231,0.74717,2676.6,2676.5,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739779465843,0.74715,2676.7,2676.5,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739779466142,0.12234289,2676.9,2676.5,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739779466336,0.74715,2676.7,2676.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739779466737,0.74717,2676.6,2676.5,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739779467037,1.29287,2676.6,2676.5,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739779467843,0.5457,2676.6,2676.5,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739779468150,0.00559743,2676.9,2676.7,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739779468442,0.75268743,2676.9,2676.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739779468948,0.00559743,2676.9,2676.8,4.51862]
["bitfinex-derivatives","ETHF0:USTF0",1739779469848,0.00559743,2676.9,2676.8,12.37747144]
["bitfinex-derivatives","ETHF0:USTF0",1739779470554,2.48,2677.9,2676.8,17.63035144]
["bitfinex-derivatives","ETHF0:USTF0",1739779470844,0.74693,2677.5,2677.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739779471044,0.74693,2677.5,2677.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739779471443,0.74696,2677.4,2677.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739779471650,3.76779041,2677.6,2677.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739779471842,4.51471041,2677.6,2677.2,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1739779472242,3.76779041,2677.6,2677.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739779472441,0.00559041,2677.6,2677.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739779472948,5.11854,2678.2,2677.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739779472949,3.2078,2678.2,2677.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739779473135,0.99476662,2678.1,2677.6,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1739779473341,0.74677,2678.1,2677.6,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1739779473539,3.2078,2678.2,2677.7,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739779473740,0.5608,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779473936,3.2078,2678.6,2678.1,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739779474146,0.36473353,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779474346,0.11666862,2678.5,2678.4,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1739779475444,0.11666862,2678.9,2678.4,10.69717981]
["bitfinex-derivatives","ETHF0:USTF0",1739779475752,0.11666862,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779476147,0.74647,2679.2,2678.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1739779476452,0.11663745,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779477039,1.41826745,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779477648,1.30163,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779478350,0.80279708,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779478549,1.30164,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779478949,0.5552,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779479151,0.5552,2679.3,2678.4,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1739779479346,0.74649,2679.1,2678.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739779479545,0.74649,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779479745,0.74649,2679.1,2678.7,11.19488369]
["bitfinex-derivatives","ETHF0:USTF0",1739779479950,0.5552,2679.3,2678.7,11.94146369]
["bitfinex-derivatives","ETHF0:USTF0",1739779480152,0.74649,2679.1,2678.7,11.19488369]
["bitfinex-derivatives","ETHF0:USTF0",1739779480353,0.74652,2679.0,2678.7,7.98708369]
["bitfinex-derivatives","ETHF0:USTF0",1739779481353,0.74655,2678.9,2678.5,3.23363]
["bitfinex-derivatives","ETHF0:USTF0",1739779481849,1.86613,2679.2,2678.5,7.67881699]
["bitfinex-derivatives","ETHF0:USTF0",1739779482049,1.86613,2679.2,2678.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739779482050,0.74672,2678.3,2677.9,2.49359743]
["bitfinex-derivatives","ETHF0:USTF0",1739779482252,0.74677,2678.1,2677.9,0.54799743]
["bitfinex-derivatives","ETHF0:USTF0",1739779482452,0.74677,2678.1,2677.9,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779482751,0.74678,2678.0,2677.9,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779482950,1.29488,2678.0,2677.9,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779490355,1.54231088,2678.0,2677.9,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779491051,1.29488,2678.0,2677.9,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779491264,1.54247408,2678.0,2677.9,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779493265,1.54262537,2678.0,2677.9,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739779493462,1.54262537,2678.0,2677.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739779493667,8.13622537,2678.0,2677.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739779494166,8.25292113,2678.0,2677.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739779497867,8.2532799,2678.0,2677.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739779499565,2.2532799,2678.0,2677.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739779500264,4.7332799,2678.0,2677.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739779501066,4.73343709,2678.0,2677.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739779501463,10.73343709,2678.0,2677.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739779501965,4.73343709,2678.0,2677.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739779502857,4.48517576,2678.0,2677.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739779503060,4.73350633,2678.0,2677.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739779503766,1.11180633,2678.0,2677.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739779503960,3.59180633,2678.0,2677.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739779504370,1.11180633,2678.0,2677.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739779504872,0.36502633,2678.0,2677.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739779505058,1.11184342,2678.0,2677.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739779505467,1.11185189,2678.0,2677.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739779506277,0.74701,2677.2,2677.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739779506465,0.99538613,2677.2,2677.1,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739779506972,0.99539688,2677.2,2677.1,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739779507465,1.11212002,2677.2,2677.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739779507972,0.36511002,2677.2,2677.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739779508159,0.24838688,2677.2,2677.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739779508567,3.2078,2677.8,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739779508770,0.24856534,2677.7,2677.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739779508973,3.2078,2677.8,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739779509166,3.32449452,2677.8,2677.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739779509566,3.2078,2677.8,2677.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739779510069,3.95464,2677.8,2677.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739779510269,3.2078,2677.8,2677.5,11.55134744]
["bitfinex-derivatives","ETHF0:USTF0",1739779510468,0.00559,2678.2,2677.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739779510670,0.00559,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779511169,0.75232,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779514570,0.00559,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779514980,0.75232,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779515293,0.00559,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779515677,0.00559,2678.2,2678.1,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1739779515872,0.00559,2678.2,2678.1,4.54036]
["bitfinex-derivatives","ETHF0:USTF0",1739779516584,0.75232,2678.2,2678.1,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1739779516883,0.75232,2678.2,2677.7,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1739779516884,0.74684,2677.8,2677.7,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1739779517179,0.00559,2678.2,2677.8,7.63849191]
["bitfinex-derivatives","ETHF0:USTF0",1739779517381,0.74681,2677.9,2677.8,7.63849191]
["bitfinex-derivatives","ETHF0:USTF0",1739779517576,0.74684,2677.8,2677.7,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739779517783,0.74684,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779518783,2.485,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779518975,0.58979,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779519180,0.00559,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779519483,0.74676,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779519778,0.00559,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779519980,0.00559,2678.2,2678.0,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1739779520183,0.00559,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779520372,0.00559,2678.2,2678.1,8.50542146]
["bitfinex-derivatives","ETHF0:USTF0",1739779520575,0.25172636,2678.2,2678.1,7.75866146]
["bitfinex-derivatives","ETHF0:USTF0",1739779520775,0.25172636,2678.2,2678.1,8.50542146]
["bitfinex-derivatives","ETHF0:USTF0",1739779520983,0.00559,2678.2,2678.1,8.50542146]
["bitfinex-derivatives","ETHF0:USTF0",1739779521179,0.74664,2678.6,2678.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739779521385,0.74667,2678.4,2678.3,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739779521787,3.0716,2678.8,2678.3,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739779521981,0.74663,2678.6,2678.3,4.54139]
["bitfinex-derivatives","ETHF0:USTF0",1739779522187,0.5846,2678.8,2678.3,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739779522391,0.5846,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779522687,0.74667,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779522987,0.5846,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779523185,3.2078,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779523391,0.74663,2678.6,2678.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739779523680,3.0394,2679.0,2678.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739779523886,0.74662,2678.6,2678.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739779524084,3.0394,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779524280,0.7466,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779524481,0.74662,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779524781,3.0394,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779525086,0.74658,2678.8,2678.5,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1739779525280,0.5504,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779525588,0.74644,2679.3,2679.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739779525787,0.74651,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779526081,0.74649,2679.1,2679.0,7.90027547]
["bitfinex-derivatives","ETHF0:USTF0",1739779526492,4.35392,2679.6,2678.9,11.10807547]
["bitfinex-derivatives","ETHF0:USTF0",1739779526493,1.86603,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779526789,0.74651,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779527181,0.74651,2679.0,2678.9,11.18305168]
["bitfinex-derivatives","ETHF0:USTF0",1739779527683,4.35392,2679.6,2678.9,11.92957168]
["bitfinex-derivatives","ETHF0:USTF0",1739779528079,0.74646,2679.2,2678.9,11.92958168]
["bitfinex-derivatives","ETHF0:USTF0",1739779528678,2.497,2679.5,2678.9,11.92956168]
["bitfinex-derivatives","ETHF0:USTF0",1739779529085,2.496,2679.6,2678.9,11.18305168]
["bitfinex-derivatives","ETHF0:USTF0",1739779529281,0.74644,2679.3,2679.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739779529678,0.74646,2679.2,2679.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739779530185,0.7464,2679.4,2679.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739779530386,0.7464,2679.4,2679.2,3.95424]
["bitfinex-derivatives","ETHF0:USTF0",1739779530588,1.1209,2679.7,2679.2,3.95424]
["bitfinex-derivatives","ETHF0:USTF0",1739779530790,0.7464,2679.4,2679.2,3.95424]
["bitfinex-derivatives","ETHF0:USTF0",1739779530996,0.74638,2679.5,2679.2,3.95424]
["bitfinex-derivatives","ETHF0:USTF0",1739779531285,1.1209,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779531487,0.5705,2679.7,2679.3,9.20639194]
["bitfinex-derivatives","ETHF0:USTF0",1739779531688,0.5705,2679.7,2679.3,8.45998194]
["bitfinex-derivatives","ETHF0:USTF0",1739779531890,0.74639,2679.4,2679.3,8.02418194]
["bitfinex-derivatives","ETHF0:USTF0",1739779532085,0.5705,2679.7,2679.3,8.02418194]
["bitfinex-derivatives","ETHF0:USTF0",1739779532284,0.5705,2679.7,2679.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739779532491,1.31683,2679.7,2679.4,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739779532685,0.5705,2679.7,2679.4,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739779532889,0.74634,2679.6,2679.4,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739779533091,0.74634,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779535689,0.7464,2679.4,2679.2,6.44923]
["bitfinex-derivatives","ETHF0:USTF0",1739779535892,0.7464,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779536088,0.7464,2679.4,2679.3,11.01140913]
["bitfinex-derivatives","ETHF0:USTF0",1739779536491,0.74639,2679.5,2679.3,11.75781913]
["bitfinex-derivatives","ETHF0:USTF0",1739779536692,2.32129,2679.8,2679.3,11.75781913]
["bitfinex-derivatives","ETHF0:USTF0",1739779536892,2.32129,2679.8,2679.3,11.01140913]
["bitfinex-derivatives","ETHF0:USTF0",1739779537087,0.74639,2679.4,2679.3,11.01140913]
["bitfinex-derivatives","ETHF0:USTF0",1739779537491,0.74636,2679.6,2679.3,11.75781913]
["bitfinex-derivatives","ETHF0:USTF0",1739779537691,2.32129,2679.8,2679.3,11.01140913]
["bitfinex-derivatives","ETHF0:USTF0",1739779537895,0.74631,2679.7,2679.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739779538394,2.32129,2679.8,2679.4,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739779538696,0.74635,2679.6,2679.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739779538892,0.74635,2679.6,2679.3,11.29600913]
["bitfinex-derivatives","ETHF0:USTF0",1739779539094,0.74635,2679.6,2679.4,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739779539392,2.32129,2679.8,2679.3,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1739779539599,3.06758,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779540995,2.32129,2679.8,2679.7,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739779541896,2.32129,2679.8,2679.1,7.01546]
["bitfinex-derivatives","ETHF0:USTF0",1739779542199,0.74645,2679.2,2679.1,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1739779542391,0.74643,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779542590,0.5571,2679.2,2679.1,10.8778702]
["bitfinex-derivatives","ETHF0:USTF0",1739779542790,1.30355,2679.2,2679.1,10.8778702]
["bitfinex-derivatives","ETHF0:USTF0",1739779542990,1.30355,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779543591,0.5774,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779543791,0.5901,2679.5,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739779543996,0.5901,2679.5,2679.4,3.95419]
["bitfinex-derivatives","ETHF0:USTF0",1739779544498,0.5901,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779544691,1.33647,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779548101,1.33647,2679.5,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739779548702,1.33647,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779548703,1.33648,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779548893,1.33647,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779552204,0.5901,2679.5,2679.4,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1739779552602,0.5901,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779552812,0.5901,2679.5,2679.4,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1739779553007,1.33647,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779554110,0.5901,2679.5,2679.4,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1739779554312,1.33647,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779554510,0.5901,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779554712,0.74635,2679.6,2679.5,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739779554910,0.74637,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779555511,0.74636,2679.6,2679.4,3.95418]
["bitfinex-derivatives","ETHF0:USTF0",1739779555810,1.1541,2679.7,2679.4,3.95419]
["bitfinex-derivatives","ETHF0:USTF0",1739779556807,1.1541,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779557007,1.1541,2679.7,2679.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739779558310,3.06757,2679.8,2679.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739779558510,2.32129,2679.8,2679.5,7.93436631]
["bitfinex-derivatives","ETHF0:USTF0",1739779558710,3.06758,2679.8,2679.7,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739779559012,3.06758,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779563617,2.32129,2679.8,2679.7,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739779564118,3.06757,2679.8,2679.7,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739779564607,2.32129,2679.8,2679.7,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739779564804,2.32129,2679.8,2679.7,11.80887868]
["bitfinex-derivatives","ETHF0:USTF0",1739779565617,2.32129,2679.8,2679.7,11.06256868]
["bitfinex-derivatives","ETHF0:USTF0",1739779565817,3.06757,2679.8,2679.7,11.06256868]
["bitfinex-derivatives","ETHF0:USTF0",1739779566018,3.06757,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779566515,0.74635,2679.6,2679.4,6.43219]
["bitfinex-derivatives","ETHF0:USTF0",1739779566909,0.74633,2679.7,2679.5,8.46875332]
["bitfinex-derivatives","ETHF0:USTF0",1739779568023,2.32129,2679.8,2679.5,7.72239332]
["bitfinex-derivatives","ETHF0:USTF0",1739779568215,3.06759,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779569621,2.32129,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779570014,2.32129,2679.8,2679.7,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739779570320,3.06757,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779573221,2.32129,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779573624,2.32129,2679.8,2679.7,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739779573819,2.32129,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779574018,3.06757,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779574220,2.32129,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779574420,3.06757,2679.8,2679.7,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739779575022,2.32129,2679.8,2679.7,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739779577129,2.32129,2679.8,2679.7,6.43211]
["bitfinex-derivatives","ETHF0:USTF0",1739779580930,3.06757,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779581232,3.62417,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779582927,6.91029686,2679.8,2679.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1739779583130,0.74644,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779585532,3.28612686,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779585737,0.7464,2679.4,2679.2,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1739779586130,1.8805,2679.4,2679.2,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1739779586332,1.8805,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779586729,1.1341,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779587041,3.06758,2679.8,2679.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739779587336,2.32129,2679.8,2679.3,9.44867034]
["bitfinex-derivatives","ETHF0:USTF0",1739779587527,2.32129,2679.8,2679.5,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739779587528,3.0676,2679.8,2679.5,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739779587723,3.0676,2679.8,2679.5,3.95417]
["bitfinex-derivatives","ETHF0:USTF0",1739779587924,3.0676,2679.8,2679.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739779588131,2.32129,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779588338,2.32129,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739779591045,3.06758,2679.8,2679.5,3.95416]
["bitfinex-derivatives","ETHF0:USTF0",1739779591234,3.06758,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779591235,2.32129,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779591431,1.30001,2679.7,2679.6,8.03026117]
["bitfinex-derivatives","ETHF0:USTF0",1739779591843,0.5537,2679.7,2679.6,8.03026117]
["bitfinex-derivatives","ETHF0:USTF0",1739779592538,0.5537,2679.7,2679.6,8.77660117]
["bitfinex-derivatives","ETHF0:USTF0",1739779592736,2.32129,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739779594845,2.32129,2679.8,2679.6,8.03026117]
["bitfinex-derivatives","ETHF0:USTF0",1739779595046,3.06759,2679.8,2679.6,8.03026117]
["bitfinex-derivatives","ETHF0:USTF0",1739779595341,2.32129,2679.8,2679.6,8.77660117]
["bitfinex-derivatives","ETHF0:USTF0",1739779595536,0.74631,2679.7,2679.6,8.03026117]
["bitfinex-derivatives","ETHF0:USTF0",1739779595736,1.29111,2679.7,2679.6,8.03026117]
["bitfinex-derivatives","ETHF0:USTF0",1739779595936,0.5448,2679.7,2679.6,8.03026117]
["bitfinex-derivatives","ETHF0:USTF0",1739779596143,0.5448,2679.7,2679.6,8.77660117]
["bitfinex-derivatives","ETHF0:USTF0",1739779596343,2.32129,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739779596939,3.06757,2679.8,2679.6,8.03026117]
["bitfinex-derivatives","ETHF0:USTF0",1739779597243,0.74631,2679.7,2679.6,8.03026117]
["bitfinex-derivatives","ETHF0:USTF0",1739779597447,0.5894,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779597645,0.74634,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779599143,0.74634,2679.6,2679.5,3.95417]
["bitfinex-derivatives","ETHF0:USTF0",1739779599336,0.74634,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779600435,3.7972,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779600740,0.74642,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779608745,2.32129,2679.8,2679.3,1.86607]
["bitfinex-derivatives","ETHF0:USTF0",1739779608948,2.32129,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739779612345,2.32129,2679.8,2679.7,8.49044482]
["bitfinex-derivatives","ETHF0:USTF0",1739779614953,2.32129,2679.8,2679.7,10.96744482]
["bitfinex-derivatives","ETHF0:USTF0",1739779616949,2.32129,2679.8,2679.7,10.22113482]
["bitfinex-derivatives","ETHF0:USTF0",1739779617259,2.32129,2679.8,2679.7,10.96744482]
["bitfinex-derivatives","ETHF0:USTF0",1739779620859,2.32129,2679.8,2679.7,8.49044482]
["bitfinex-derivatives","ETHF0:USTF0",1739779621154,2.32129,2679.8,2679.7,10.96744482]
["bitfinex-derivatives","ETHF0:USTF0",1739779623050,2.32129,2679.8,2679.7,7.74413482]
["bitfinex-derivatives","ETHF0:USTF0",1739779623258,0.74631,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779623657,2.32129,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779623955,3.0676,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779624153,2.32129,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779624358,3.06758,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779624963,2.32129,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779625164,3.06759,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779625851,3.06759,2679.8,2679.5,3.95416]
["bitfinex-derivatives","ETHF0:USTF0",1739779626047,2.32129,2679.8,2679.5,3.95416]
["bitfinex-derivatives","ETHF0:USTF0",1739779626250,3.06759,2679.8,2679.5,3.95416]
["bitfinex-derivatives","ETHF0:USTF0",1739779626655,3.06758,2679.8,2679.5,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1739779626962,2.32129,2679.8,2679.5,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1739779627258,3.06758,2679.8,2679.5,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1739779627653,0.74632,2679.7,2679.5,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1739779627957,0.74634,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779628161,2.32129,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779628358,0.74634,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779628962,0.74632,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779629356,0.74634,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779629556,0.74634,2679.6,2679.3,3.22341]
["bitfinex-derivatives","ETHF0:USTF0",1739779629758,1.111,2679.5,2679.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739779629962,1.111,2679.5,2679.4,8.70828277]
["bitfinex-derivatives","ETHF0:USTF0",1739779632563,1.111,2679.5,2679.2,6.49392686]
["bitfinex-derivatives","ETHF0:USTF0",1739779632564,1.111,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779632766,1.111,2679.5,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739779633268,3.45929,2679.8,2679.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739779633565,3.45929,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779633753,3.45929,2679.8,2679.6,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1739779634262,0.74631,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779634758,4.2056,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779634959,4.2056,2679.8,2679.6,3.95413]
["bitfinex-derivatives","ETHF0:USTF0",1739779635370,3.45929,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739779636066,3.45929,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779636266,3.45929,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739779636463,2.86749,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739779636668,2.32129,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739779640863,2.32129,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779641064,2.32129,2679.8,2679.6,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1739779641466,2.32129,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739779643975,2.32129,2679.8,2679.6,3.95413]
["bitfinex-derivatives","ETHF0:USTF0",1739779644273,0.5728,2679.7,2679.6,3.95413]
["bitfinex-derivatives","ETHF0:USTF0",1739779647069,0.5728,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779647267,0.5728,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779647574,1.32455,2679.6,2679.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739779648073,0.5747,2679.5,2679.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739779651475,0.5747,2679.5,2679.3,11.98689571]
["bitfinex-derivatives","ETHF0:USTF0",1739779651773,0.5747,2679.5,2679.3,11.24048571]
["bitfinex-derivatives","ETHF0:USTF0",1739779652165,0.7464,2679.4,2679.3,11.24048571]
["bitfinex-derivatives","ETHF0:USTF0",1739779654279,0.7464,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779656877,0.7464,2679.4,2679.3,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1739779657868,1.32109,2679.5,2679.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739779658183,0.7464,2679.4,2679.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739779658377,1.32109,2679.5,2679.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739779658974,0.5747,2679.5,2679.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739779659177,0.7464,2679.4,2679.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739779660969,0.5747,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779661373,0.7464,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779662071,0.7464,2679.4,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739779662272,0.7464,2679.4,2679.2,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1739779662974,0.7464,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779663374,0.7464,2679.4,2679.2,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1739779663776,0.5747,2679.5,2679.2,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1739779663981,0.7464,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779664172,0.5747,2679.5,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739779664373,1.32109,2679.5,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739779665581,0.7464,2679.4,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739779665779,1.32109,2679.5,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739779666385,0.7464,2679.4,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739779667284,1.32109,2679.5,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739779667586,1.32109,2679.5,2679.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739779668186,1.32107,2679.5,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739779669279,0.5747,2679.5,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739779670384,1.32107,2679.5,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739779670685,0.5747,2679.5,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739779670984,2.32129,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739779673590,43.25783,2680.4,2679.7,7.74524233]
["bitfinex-derivatives","ETHF0:USTF0",1739779673777,43.25783,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779673973,0.74615,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779674178,43.25783,2680.4,2680.1,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1739779674484,43.25783,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779675381,43.25784,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779676284,0.74615,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779676482,0.74615,2680.3,2680.1,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1739779676787,43.25784,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779676989,0.74615,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779677389,0.74615,2680.3,2680.1,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1739779677994,43.25784,2680.4,2680.1,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1739779678291,0.74615,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779678794,1.7117,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779679087,4.33955,2681.5,2680.4,1.86529]
["bitfinex-derivatives","ETHF0:USTF0",1739779679291,4.33955,2681.5,2680.3,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779679292,0.74595,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779679788,1.34085,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779680186,0.5949,2681.0,2680.9,3.95378]
["bitfinex-derivatives","ETHF0:USTF0",1739779680591,0.7459,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779680783,1.3408,2681.2,2681.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739779680983,0.5949,2681.2,2680.9,6.49392686]
["bitfinex-derivatives","ETHF0:USTF0",1739779681183,3.2078,2681.6,2680.9,6.49392686]
["bitfinex-derivatives","ETHF0:USTF0",1739779681388,1.1552,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779681593,1.1552,2681.6,2681.4,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739779681789,1.1552,2681.6,2681.5,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779681990,3.22069,2682.0,2681.5,4.03193686]
["bitfinex-derivatives","ETHF0:USTF0",1739779682292,1.1101,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779682485,41.9101,2682.0,2681.6,10.8970992]
["bitfinex-derivatives","ETHF0:USTF0",1739779682888,1.1101,2682.0,2681.8,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779683086,0.5428,2682.2,2681.8,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779683285,0.5428,2682.2,2681.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739779683286,1.28843,2682.2,2681.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739779683493,41.3428,2682.2,2681.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739779683994,3.95337,2682.4,2681.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739779684186,3.2078,2682.4,2681.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739779684381,3.2078,2682.4,2682.1,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779684382,40.8,2682.3,2682.1,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779684996,3.2078,2682.4,2682.1,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779685691,40.8,2682.3,2682.1,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779685898,40.8,2682.3,2682.1,4.03175686]
["bitfinex-derivatives","ETHF0:USTF0",1739779686099,1.28942,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779686699,1.28941,2682.6,2682.2,3.95341]
["bitfinex-derivatives","ETHF0:USTF0",1739779686998,0.5439,2682.6,2682.2,3.95341]
["bitfinex-derivatives","ETHF0:USTF0",1739779687200,41.3439,2682.6,2682.2,3.20518343]
["bitfinex-derivatives","ETHF0:USTF0",1739779687392,42.08942,2682.6,2682.2,3.20518343]
["bitfinex-derivatives","ETHF0:USTF0",1739779687698,42.08942,2682.6,2682.4,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779687699,41.3439,2682.6,2682.4,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779687886,3.2078,2683.1,2682.4,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779688086,0.74541,2683.0,2682.7,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779688400,1.1204,2683.3,2682.7,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779688696,1.1204,2683.3,2682.7,4.03159686]
["bitfinex-derivatives","ETHF0:USTF0",1739779688886,1.1204,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779689090,1.86572,2683.3,2683.0,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779689289,1.1204,2683.3,2683.0,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779689489,0.74537,2683.1,2683.0,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779689700,0.74536,2683.2,2683.0,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779690200,1.86573,2683.3,2683.0,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779690494,1.1204,2683.3,2683.0,4.03151686]
["bitfinex-derivatives","ETHF0:USTF0",1739779690891,1.1204,2683.3,2683.0,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779691193,0.5777,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779691590,0.74529,2683.4,2683.1,6.42616]
["bitfinex-derivatives","ETHF0:USTF0",1739779691790,0.5777,2683.6,2683.3,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779691791,1.32294,2683.6,2683.3,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779692303,0.74526,2683.5,2683.3,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779692500,0.5777,2683.6,2683.3,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779692695,1.32294,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779692894,0.5777,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779693398,0.74525,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779693698,1.32294,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779694096,0.5777,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779694496,0.74525,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779695098,1.32294,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779695299,0.74525,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779695693,40.8,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779696403,0.5787,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779696599,0.74513,2684.0,2683.6,4.03132686]
["bitfinex-derivatives","ETHF0:USTF0",1739779696795,0.74513,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779697899,0.74513,2684.0,2683.9,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779698596,1.1096,2684.1,2683.9,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779699000,0.5429,2684.1,2683.9,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779699315,0.74508,2684.2,2683.9,4.03125686]
["bitfinex-derivatives","ETHF0:USTF0",1739779699696,0.74504,2684.3,2683.9,4.03125686]
["bitfinex-derivatives","ETHF0:USTF0",1739779699895,1.6695,2684.4,2683.9,4.03125686]
["bitfinex-derivatives","ETHF0:USTF0",1739779700098,0.74507,2684.2,2683.9,4.03125686]
["bitfinex-derivatives","ETHF0:USTF0",1739779700298,0.74511,2684.1,2683.9,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779700500,0.74511,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779700697,0.74507,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779700902,0.74509,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779701501,1.6695,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779701709,1.6695,2684.4,2684.2,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779701906,0.74503,2684.3,2684.2,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779702111,1.6695,2684.4,2684.2,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779702312,2.41453,2684.4,2684.2,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779702618,0.74503,2684.3,2684.2,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779702809,2.41451,2684.4,2684.2,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779703111,1.6695,2684.4,2684.2,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779703314,0.74503,2684.3,2684.2,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779703505,1.6695,2684.4,2684.2,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779703713,1.6695,2684.4,2684.0,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739779703914,0.74509,2684.1,2684.0,5.68439743]
["bitfinex-derivatives","ETHF0:USTF0",1739779704115,0.74509,2684.1,2684.0,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739779705416,1.6695,2684.4,2684.0,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739779705717,0.74505,2684.3,2684.1,4.03120686]
["bitfinex-derivatives","ETHF0:USTF0",1739779705905,2.41453,2684.4,2684.1,4.03120686]
["bitfinex-derivatives","ETHF0:USTF0",1739779706109,0.5478,2684.4,2684.2,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739779706315,0.74499,2684.5,2684.2,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739779706515,0.74499,2684.5,2684.4,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779706716,0.74498,2684.5,2684.4,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779706911,0.74497,2684.6,2684.4,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779707118,1.32073,2684.7,2684.4,4.03110686]
["bitfinex-derivatives","ETHF0:USTF0",1739779707416,0.74482,2685.1,2684.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739779707616,0.74482,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779708317,0.5771,2685.2,2685.0,6.49392686]
["bitfinex-derivatives","ETHF0:USTF0",1739779708720,0.74481,2685.1,2685.0,6.49392686]
["bitfinex-derivatives","ETHF0:USTF0",1739779709123,0.5771,2685.2,2684.7,6.49392686]
["bitfinex-derivatives","ETHF0:USTF0",1739779709516,0.5771,2685.2,2684.7,14.30218531]
["bitfinex-derivatives","ETHF0:USTF0",1739779709517,0.74489,2684.8,2684.7,14.30218531]
["bitfinex-derivatives","ETHF0:USTF0",1739779710218,0.74489,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779710426,0.74498,2684.5,2684.4,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779710722,0.74488,2684.9,2684.4,4.03111686]
["bitfinex-derivatives","ETHF0:USTF0",1739779710924,0.74482,2685.1,2684.8,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779711114,3.7836,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779711315,3.7836,2685.4,2685.1,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779711514,0.74478,2685.2,2685.1,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779711812,3.7836,2685.4,2685.1,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779711813,0.74477,2685.3,2685.1,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779712118,3.2078,2685.4,2685.1,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779712316,0.5933,2685.5,2685.2,10.81714942]
["bitfinex-derivatives","ETHF0:USTF0",1739779712520,0.5933,2685.5,2685.4,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779712718,0.56,2685.7,2685.4,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779712912,0.7447,2685.5,2685.4,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779713122,0.56,2685.7,2685.4,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779713310,0.56,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779713514,1.30464,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779714110,0.56,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779714517,1.30466,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779714816,0.74476,2685.3,2685.2,6.49392686]
["bitfinex-derivatives","ETHF0:USTF0",1739779715322,0.74476,2685.3,2685.2,14.38441175]
["bitfinex-derivatives","ETHF0:USTF0",1739779715516,0.56,2685.7,2685.2,14.38441175]
["bitfinex-derivatives","ETHF0:USTF0",1739779715823,0.74471,2685.5,2685.2,14.38441175]
["bitfinex-derivatives","ETHF0:USTF0",1739779716013,0.56,2685.7,2685.2,14.38441175]
["bitfinex-derivatives","ETHF0:USTF0",1739779716214,0.74474,2685.4,2685.2,14.38441175]
["bitfinex-derivatives","ETHF0:USTF0",1739779716721,0.56,2685.7,2685.2,14.38441175]
["bitfinex-derivatives","ETHF0:USTF0",1739779717017,0.74476,2685.3,2685.2,14.38441175]
["bitfinex-derivatives","ETHF0:USTF0",1739779719015,0.74475,2685.4,2685.2,14.38441175]
["bitfinex-derivatives","ETHF0:USTF0",1739779719319,0.56,2685.7,2685.2,14.38441175]
["bitfinex-derivatives","ETHF0:USTF0",1739779719622,0.74476,2685.3,2685.2,14.38441175]
["bitfinex-derivatives","ETHF0:USTF0",1739779720425,2.42166,2685.7,2685.2,14.38441175]
["bitfinex-derivatives","ETHF0:USTF0",1739779720825,0.74476,2685.3,2685.2,14.38441175]
["bitfinex-derivatives","ETHF0:USTF0",1739779721123,0.56,2685.7,2685.2,14.38441175]
["bitfinex-derivatives","ETHF0:USTF0",1739779721317,0.74474,2685.4,2685.2,14.38441175]
["bitfinex-derivatives","ETHF0:USTF0",1739779721514,0.74476,2685.3,2685.2,14.38441175]
["bitfinex-derivatives","ETHF0:USTF0",1739779721720,0.74475,2685.4,2685.2,14.38441175]
["bitfinex-derivatives","ETHF0:USTF0",1739779721914,0.74471,2685.5,2685.2,15.12918175]
["bitfinex-derivatives","ETHF0:USTF0",1739779722227,0.74467,2685.6,2685.4,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779722523,0.74467,2685.6,2685.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739779722719,4.056,2685.9,2685.5,11.77414043]
["bitfinex-derivatives","ETHF0:USTF0",1739779722921,0.74462,2685.8,2685.7,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779723316,2.915,2685.9,2685.7,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779723514,2.915,2685.9,2685.7,11.30326729]
["bitfinex-derivatives","ETHF0:USTF0",1739779723920,0.74462,2685.8,2685.7,11.30326729]
["bitfinex-derivatives","ETHF0:USTF0",1739779724420,3.65961,2685.9,2685.7,11.30326729]
["bitfinex-derivatives","ETHF0:USTF0",1739779724617,3.65961,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779725317,0.74461,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779725724,0.74462,2685.8,2685.7,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779726121,0.74462,2685.8,2685.7,10.99418493]
["bitfinex-derivatives","ETHF0:USTF0",1739779726522,1.32572,2685.8,2685.7,10.99418493]
["bitfinex-derivatives","ETHF0:USTF0",1739779727030,0.74462,2685.8,2685.7,10.99418493]
["bitfinex-derivatives","ETHF0:USTF0",1739779728221,3.2078,2685.9,2685.4,3.29171376]
["bitfinex-derivatives","ETHF0:USTF0",1739779728427,0.7447,2685.5,2685.4,5.76071376]
["bitfinex-derivatives","ETHF0:USTF0",1739779728622,0.7447,2685.5,2685.4,3.29171376]
["bitfinex-derivatives","ETHF0:USTF0",1739779728929,0.7447,2685.5,2685.4,11.19990357]
["bitfinex-derivatives","ETHF0:USTF0",1739779729324,0.7447,2685.5,2685.4,7.91377671]
["bitfinex-derivatives","ETHF0:USTF0",1739779729524,0.7447,2685.5,2685.4,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779730120,1.91018,2685.6,2685.4,0.7503069]
["bitfinex-derivatives","ETHF0:USTF0",1739779730326,0.74463,2685.8,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739779730527,3.2078,2685.9,2685.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739779730732,3.95241,2685.9,2685.8,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779731030,3.80241,2685.9,2685.8,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779733426,3.80241,2685.9,2685.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739779733629,3.636,2685.9,2685.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739779733832,0.74462,2685.8,2685.7,7.98470653]
["bitfinex-derivatives","ETHF0:USTF0",1739779734131,0.74462,2685.8,2685.5,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779734132,0.74462,2685.8,2685.6,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739779734326,0.74464,2685.7,2685.6,7.98470653]
["bitfinex-derivatives","ETHF0:USTF0",1739779735024,0.74463,2685.8,2685.6,8.72936653]
["bitfinex-derivatives","ETHF0:USTF0",1739779735333,0.5782,2685.9,2685.7,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739779735530,1.32279,2685.9,2685.8,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779735734,1.32279,2685.9,2685.8,10.88304534]
["bitfinex-derivatives","ETHF0:USTF0",1739779736031,0.5782,2685.9,2685.8,11.62766534]
["bitfinex-derivatives","ETHF0:USTF0",1739779736432,1.32578,2686.0,2685.8,14.83546534]
["bitfinex-derivatives","ETHF0:USTF0",1739779736730,0.5755,2686.2,2685.8,14.83546534]
["bitfinex-derivatives","ETHF0:USTF0",1739779736731,0.5755,2686.2,2685.8,14.09084534]
["bitfinex-derivatives","ETHF0:USTF0",1739779736926,0.5564,2686.3,2686.1,4.03064686]
["bitfinex-derivatives","ETHF0:USTF0",1739779737329,1.30089,2686.3,2686.1,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779737524,1.30089,2686.3,2686.1,4.03065686]
["bitfinex-derivatives","ETHF0:USTF0",1739779737723,0.74451,2686.2,2686.1,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779738829,0.74453,2686.1,2686.0,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779739026,0.74456,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779739228,0.74462,2685.8,2685.7,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779739622,0.74462,2685.8,2685.7,11.16026566]
["bitfinex-derivatives","ETHF0:USTF0",1739779739823,1.33092,2685.8,2685.7,7.8741388]
["bitfinex-derivatives","ETHF0:USTF0",1739779740017,1.33093,2685.8,2685.5,6.42049]
["bitfinex-derivatives","ETHF0:USTF0",1739779740219,0.74467,2685.7,2685.5,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739779740426,1.33093,2685.8,2685.6,8.6188088]
["bitfinex-derivatives","ETHF0:USTF0",1739779740636,0.5863,2685.8,2685.7,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779740928,1.33092,2685.8,2685.7,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779741627,1.33092,2685.8,2685.4,3.86441376]
["bitfinex-derivatives","ETHF0:USTF0",1739779741628,0.7447,2685.5,2685.4,3.86441376]
["bitfinex-derivatives","ETHF0:USTF0",1739779741837,0.74469,2685.6,2685.4,4.60913376]
["bitfinex-derivatives","ETHF0:USTF0",1739779742028,0.74469,2685.6,2685.5,7.93079061]
["bitfinex-derivatives","ETHF0:USTF0",1739779743927,0.7447,2685.5,2685.4,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779744127,1.3406,2685.5,2685.4,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779744331,0.5959,2685.5,2685.4,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779744642,0.5863,2685.8,2685.4,7.70088242]
["bitfinex-derivatives","ETHF0:USTF0",1739779744931,0.5863,2685.8,2685.7,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779745939,1.33092,2685.8,2685.7,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779746443,0.74467,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779746935,0.5863,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779747235,0.74466,2685.7,2685.5,7.23862686]
["bitfinex-derivatives","ETHF0:USTF0",1739779747734,0.5863,2685.8,2685.5,7.23862686]
["bitfinex-derivatives","ETHF0:USTF0",1739779747941,0.74467,2685.6,2685.5,6.49392686]
["bitfinex-derivatives","ETHF0:USTF0",1739779748448,0.74466,2685.7,2685.5,6.49392686]
["bitfinex-derivatives","ETHF0:USTF0",1739779749137,0.5863,2685.8,2685.5,6.49392686]
["bitfinex-derivatives","ETHF0:USTF0",1739779749540,0.74466,2685.7,2685.5,7.23861686]
["bitfinex-derivatives","ETHF0:USTF0",1739779749735,0.74466,2685.7,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739779749932,0.7447,2685.5,2685.4,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779752939,0.74469,2685.6,2685.4,0.7503069]
["bitfinex-derivatives","ETHF0:USTF0",1739779753738,3.0543,2685.8,2685.4,0.7503069]
["bitfinex-derivatives","ETHF0:USTF0",1739779754344,0.74469,2685.6,2685.4,0.7503069]
["bitfinex-derivatives","ETHF0:USTF0",1739779755241,0.5863,2685.8,2685.4,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739779755449,1.33093,2685.8,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739779756349,0.74464,2685.7,2685.5,8.70068244]
["bitfinex-derivatives","ETHF0:USTF0",1739779756546,0.5863,2685.8,2685.7,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739779756743,1.28469,2685.9,2685.7,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739779756935,0.5401,2685.9,2685.5,8.49730244]
["bitfinex-derivatives","ETHF0:USTF0",1739779757141,1.28471,2685.9,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739779757642,0.74462,2685.8,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739779757847,1.2847,2685.9,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739779758148,1.2847,2685.9,2685.5,8.49730244]
["bitfinex-derivatives","ETHF0:USTF0",1739779758346,1.2847,2685.9,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739779758542,0.5401,2685.9,2685.5,8.49730244]
["bitfinex-derivatives","ETHF0:USTF0",1739779758748,0.5959,2686.0,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739779759150,0.5959,2686.0,2685.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739779759348,1.34047,2686.0,2685.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739779759650,1.34046,2686.0,2685.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739779760147,0.5959,2686.0,2685.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739779760353,0.5959,2686.0,2685.8,1.30061]
["bitfinex-derivatives","ETHF0:USTF0",1739779760550,0.5959,2686.0,2685.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739779760751,1.34047,2686.0,2685.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739779760953,0.5959,2686.0,2685.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739779761150,0.588,2685.9,2685.7,4.51633]
["bitfinex-derivatives","ETHF0:USTF0",1739779762144,0.588,2685.9,2685.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739779762551,0.588,2685.9,2685.7,4.51633]
["bitfinex-derivatives","ETHF0:USTF0",1739779762847,0.588,2685.9,2685.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739779763052,0.588,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739779763537,0.59093419,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739779763942,0.00293419,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739779764551,0.00293419,2685.9,2685.8,1.29222]
["bitfinex-derivatives","ETHF0:USTF0",1739779767353,0.00293419,2685.9,2685.7,4.51633]
["bitfinex-derivatives","ETHF0:USTF0",1739779767554,0.55203419,2685.9,2685.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739779767854,0.00293419,2685.9,2685.8,8.73965387]
["bitfinex-derivatives","ETHF0:USTF0",1739779769555,0.00293419,2685.9,2685.8,7.99503387]
["bitfinex-derivatives","ETHF0:USTF0",1739779769757,0.74752419,2685.9,2685.8,7.99503387]
["bitfinex-derivatives","ETHF0:USTF0",1739779770352,0.00293419,2685.9,2685.8,7.99503387]
["bitfinex-derivatives","ETHF0:USTF0",1739779770555,0.00293419,2685.9,2685.8,8.73965387]
["bitfinex-derivatives","ETHF0:USTF0",1739779771852,0.00293419,2685.9,2685.8,7.99503387]
["bitfinex-derivatives","ETHF0:USTF0",1739779772354,0.74752419,2685.9,2685.8,7.99503387]
["bitfinex-derivatives","ETHF0:USTF0",1739779773455,0.00293419,2685.9,2685.8,7.99503387]
["bitfinex-derivatives","ETHF0:USTF0",1739779773751,0.00293419,2685.9,2685.8,8.73965387]
["bitfinex-derivatives","ETHF0:USTF0",1739779774058,0.74752419,2685.9,2685.8,7.99503387]
["bitfinex-derivatives","ETHF0:USTF0",1739779774556,0.00293419,2685.9,2685.8,7.99503387]
["bitfinex-derivatives","ETHF0:USTF0",1739779774756,0.74752419,2685.9,2685.8,7.99503387]
["bitfinex-derivatives","ETHF0:USTF0",1739779776058,0.00293419,2685.9,2685.8,7.99503387]
["bitfinex-derivatives","ETHF0:USTF0",1739779776259,0.74752419,2685.9,2685.8,8.73965387]
["bitfinex-derivatives","ETHF0:USTF0",1739779776456,0.7447,2685.5,2685.4,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739779779359,0.7447,2685.5,2685.4,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779779752,0.00293419,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739779780058,0.00293419,2685.9,2685.8,3.95242]
["bitfinex-derivatives","ETHF0:USTF0",1739779783055,2.467,2686.9,2686.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739779783252,1.1254,2686.8,2686.4,3.95223]
["bitfinex-derivatives","ETHF0:USTF0",1739779784054,1.1254,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779784255,0.74438,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779784657,1.1254,2686.8,2686.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1739779784658,0.74446,2686.4,2686.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1739779784862,5.06873,2686.7,2685.9,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779785065,0.74453,2686.2,2685.9,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779785466,1.31903,2686.2,2685.9,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779786067,0.74455,2686.1,2685.9,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779786455,5.06873,2686.7,2685.9,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779786656,3.21141,2686.6,2686.2,4.03061686]
["bitfinex-derivatives","ETHF0:USTF0",1739779786964,0.74443,2686.5,2686.2,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779787161,0.74446,2686.4,2686.2,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779787362,1.6902,2686.6,2686.2,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779787562,0.74446,2686.4,2686.2,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779788062,0.74446,2686.4,2686.2,4.03062686]
["bitfinex-derivatives","ETHF0:USTF0",1739779788260,0.74444,2686.5,2686.2,4.03062686]
["bitfinex-derivatives","ETHF0:USTF0",1739779788860,0.74446,2686.4,2686.2,4.03062686]
["bitfinex-derivatives","ETHF0:USTF0",1739779789063,1.6902,2686.6,2686.2,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779789267,0.74443,2686.5,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739779789460,0.74447,2686.4,2686.2,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779789666,0.74447,2686.4,2686.2,4.03063686]
["bitfinex-derivatives","ETHF0:USTF0",1739779790062,0.74444,2686.5,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739779790365,2.4346,2686.6,2686.4,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739779790564,0.74444,2686.5,2686.3,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739779791267,1.6902,2686.6,2686.2,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779791466,1.6902,2686.6,2686.5,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779791760,2.4346,2686.6,2686.5,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779793859,1.6902,2686.6,2686.2,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779794059,0.74448,2686.3,2686.2,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779794455,1.6902,2686.6,2686.2,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779794657,0.74448,2686.3,2686.2,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779794861,0.74456,2686.0,2685.9,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779795265,3.2078,2686.0,2685.7,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779795460,0.74462,2685.8,2685.7,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779795860,1.7121,2685.9,2685.7,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779796068,2.4567,2685.9,2685.7,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779796368,0.74462,2685.8,2685.7,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779798870,1.7121,2685.9,2685.7,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779799271,0.74462,2685.8,2685.7,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779800483,1.7121,2685.9,2685.4,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779800668,3.2078,2685.5,2685.4,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779800867,0.74463,2685.8,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739779801066,0.74463,2685.8,2685.7,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779802570,4.1791,2685.9,2685.4,4.42311376]
["bitfinex-derivatives","ETHF0:USTF0",1739779802871,0.7447,2685.5,2685.4,3.29171376]
["bitfinex-derivatives","ETHF0:USTF0",1739779803184,0.74469,2685.6,2685.4,3.29171376]
["bitfinex-derivatives","ETHF0:USTF0",1739779803472,4.1791,2685.9,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739779803673,0.74463,2685.8,2685.4,3.29171376]
["bitfinex-derivatives","ETHF0:USTF0",1739779803970,0.74463,2685.8,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739779804375,0.74463,2685.8,2685.5,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739779804668,0.7447,2685.5,2685.4,3.29171376]
["bitfinex-derivatives","ETHF0:USTF0",1739779804872,4.1791,2685.9,2685.4,3.29171376]
["bitfinex-derivatives","ETHF0:USTF0",1739779804873,0.74469,2685.6,2685.4,3.29171376]
["bitfinex-derivatives","ETHF0:USTF0",1739779805063,0.74465,2685.7,2685.5,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739779805675,0.74468,2685.6,2685.4,4.03643376]
["bitfinex-derivatives","ETHF0:USTF0",1739779805874,4.1791,2685.9,2685.4,3.29171376]
["bitfinex-derivatives","ETHF0:USTF0",1739779806272,0.74465,2685.7,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739779807175,0.74466,2685.7,2685.4,3.29171376]
["bitfinex-derivatives","ETHF0:USTF0",1739779807473,1.86121,2686.3,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779807474,2.467,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779807667,4.94012,2686.2,2685.9,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739779807865,1.7286,2686.2,2686.1,4.03065686]
["bitfinex-derivatives","ETHF0:USTF0",1739779808070,0.74439,2686.7,2686.1,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779808267,4.1956,2686.9,2686.4,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779808462,0.74442,2686.5,2686.4,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779808977,4.1956,2686.9,2686.4,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779809474,0.74441,2686.6,2686.4,4.03057686]
["bitfinex-derivatives","ETHF0:USTF0",1739779809974,0.74442,2686.5,2686.4,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779810272,0.74441,2686.6,2686.4,4.03057686]
["bitfinex-derivatives","ETHF0:USTF0",1739779810472,4.1956,2686.9,2686.4,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779810674,0.74436,2686.8,2686.5,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739779810976,0.74437,2686.7,2686.5,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739779811177,1.7286,2686.9,2686.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739779811474,0.74435,2686.8,2686.5,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739779811670,1.7286,2686.9,2686.5,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739779811671,0.74438,2686.7,2686.5,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739779811977,0.74438,2686.7,2686.4,4.03055686]
["bitfinex-derivatives","ETHF0:USTF0",1739779812177,0.74438,2686.7,2686.4,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779812379,0.74436,2686.8,2686.5,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739779812676,0.74437,2686.7,2686.5,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739779812876,0.7444,2686.6,2686.4,4.03056686]
["bitfinex-derivatives","ETHF0:USTF0",1739779813072,0.74438,2686.7,2686.4,4.03056686]
["bitfinex-derivatives","ETHF0:USTF0",1739779813478,0.74438,2686.7,2686.5,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739779813779,1.7286,2686.9,2686.4,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779813978,0.7444,2686.6,2686.4,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779814179,0.74442,2686.5,2686.4,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779814775,0.74448,2686.3,2686.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739779814980,0.74448,2686.3,2686.0,4.03067686]
["bitfinex-derivatives","ETHF0:USTF0",1739779814981,0.74449,2686.3,2686.0,4.03067686]
["bitfinex-derivatives","ETHF0:USTF0",1739779815174,0.74449,2686.3,2686.0,5.16597686]
["bitfinex-derivatives","ETHF0:USTF0",1739779815373,0.74449,2686.3,2686.1,7.59674854]
["bitfinex-derivatives","ETHF0:USTF0",1739779815679,0.5699,2686.4,2686.1,7.59674854]
["bitfinex-derivatives","ETHF0:USTF0",1739779815982,0.74448,2686.3,2686.1,8.34126854]
["bitfinex-derivatives","ETHF0:USTF0",1739779816483,0.5699,2686.4,2686.1,7.59674854]
["bitfinex-derivatives","ETHF0:USTF0",1739779817279,0.74451,2686.2,2686.1,7.59674854]
["bitfinex-derivatives","ETHF0:USTF0",1739779817685,1.1402,2686.3,2686.0,4.42142686]
["bitfinex-derivatives","ETHF0:USTF0",1739779817883,0.74453,2686.1,2686.0,4.42142686]
["bitfinex-derivatives","ETHF0:USTF0",1739779818278,3.00145,2686.3,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779818481,0.74464,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779818681,4.32827,2686.2,2685.6,11.04119841]
["bitfinex-derivatives","ETHF0:USTF0",1739779818882,2.467,2686.2,2685.8,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779819184,3.21151,2686.2,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739779819383,2.467,2686.2,2685.9,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1739779819578,0.74455,2686.1,2685.9,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1739779819785,2.467,2686.2,2685.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739779820288,2.467,2686.2,2686.0,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739779820586,2.467,2686.2,2686.1,4.03065686]
["bitfinex-derivatives","ETHF0:USTF0",1739779820991,0.573,2686.3,2686.1,4.03065686]
["bitfinex-derivatives","ETHF0:USTF0",1739779821183,3.21144,2686.5,2686.2,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739779821684,0.74445,2686.4,2686.2,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739779822288,2.467,2686.5,2686.3,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739779822484,3.21144,2686.5,2686.3,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739779822999,0.74445,2686.4,2686.2,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739779823291,0.5586,2686.6,2686.1,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779823484,0.567,2686.3,2686.1,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779823676,0.74451,2686.2,2686.1,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779824192,1.3115,2686.3,2686.1,4.03064686]
["bitfinex-derivatives","ETHF0:USTF0",1739779824491,1.3115,2686.3,2686.1,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779824690,1.3115,2686.3,2686.1,4.03064686]
["bitfinex-derivatives","ETHF0:USTF0",1739779824992,1.3115,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739779825193,1.30301,2686.6,2686.4,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739779825492,1.84721,2686.6,2686.4,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739779826199,1.1028,2686.6,2686.4,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739779826384,3.0404,2686.8,2686.4,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779826385,1.31877,2686.8,2686.4,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779826691,1.31875,2686.8,2686.6,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739779826877,1.31875,2686.8,2686.4,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779826878,0.5744,2686.8,2686.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739779827187,1.85481,2686.9,2686.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739779827385,1.1105,2686.9,2686.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739779827589,1.85481,2686.9,2686.7,4.03047686]
["bitfinex-derivatives","ETHF0:USTF0",1739779827883,1.1105,2686.9,2686.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739779828087,1.85481,2686.9,2686.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739779828284,1.1105,2686.9,2686.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739779828681,0.5803,2687.2,2686.7,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779828888,1.1492,2687.4,2687.0,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779829086,1.1492,2687.4,2687.1,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739779829286,1.1492,2687.4,2687.2,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739779829487,1.1492,2687.4,2687.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739779829692,1.1492,2687.4,2687.2,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739779829993,1.1492,2687.4,2687.1,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1739779830193,1.32748,2687.4,2687.1,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1739779830390,0.5833,2687.4,2687.2,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739779830592,3.0463,2687.6,2687.3,4.03032686]
["bitfinex-derivatives","ETHF0:USTF0",1739779830791,0.5803,2687.6,2687.3,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779831100,0.5803,2687.6,2687.3,4.03031686]
["bitfinex-derivatives","ETHF0:USTF0",1739779831389,0.5803,2687.6,2687.3,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779831588,3.2078,2687.8,2687.3,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779831894,3.2078,2687.8,2687.6,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779832682,1.1226,2688.2,2687.9,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739779832884,4.51084,2688.3,2688.0,4.03011686]
["bitfinex-derivatives","ETHF0:USTF0",1739779832885,3.7669,2688.3,2688.0,4.03011686]
["bitfinex-derivatives","ETHF0:USTF0",1739779833085,3.7669,2688.3,2688.1,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739779833287,5.6738,2689.2,2688.1,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1739779833488,0.7438,2688.8,2688.4,6.49392686]
["bitfinex-derivatives","ETHF0:USTF0",1739779833993,0.5592,2689.0,2688.7,6.49392686]
["bitfinex-derivatives","ETHF0:USTF0",1739779836087,1.30295,2689.0,2688.7,6.49392686]
["bitfinex-derivatives","ETHF0:USTF0",1739779836299,1.30295,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779836796,1.30294,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779837298,0.5592,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779837496,1.30294,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779837699,0.5592,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779837898,1.30294,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779838397,0.5592,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779838993,6.49392686,2688.9,2688.0,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779839198,0.74398,2688.1,2687.9,23.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739779839597,0.5688,2688.4,2687.9,23.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739779839797,0.74401,2688.0,2687.9,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1739779839997,0.74396,2688.2,2687.9,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1739779840295,1.147,2688.4,2687.9,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779840501,1.89091,2688.4,2688.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1739779840796,1.89091,2688.4,2688.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739779840996,2.465,2688.6,2688.1,7.76763339]
["bitfinex-derivatives","ETHF0:USTF0",1739779841197,3.20886,2688.6,2688.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739779841502,0.74387,2688.5,2688.1,8.51159339]
["bitfinex-derivatives","ETHF0:USTF0",1739779842002,0.74391,2688.4,2688.1,7.76763339]
["bitfinex-derivatives","ETHF0:USTF0",1739779842302,2.465,2688.6,2688.1,8.51161339]
["bitfinex-derivatives","ETHF0:USTF0",1739779842494,0.74389,2688.5,2688.1,8.51161339]
["bitfinex-derivatives","ETHF0:USTF0",1739779842695,11.6842,2688.8,2688.2,4.03006686]
["bitfinex-derivatives","ETHF0:USTF0",1739779842896,11.6842,2688.8,2688.5,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779842897,3.786,2688.8,2688.5,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779843107,4.5298,2688.8,2688.5,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779843701,0.5782,2688.8,2688.5,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779844005,1.322,2688.8,2688.5,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779844299,0.5782,2688.8,2688.5,3.28612686]
["bitfinex-derivatives","ETHF0:USTF0",1739779844499,0.5782,2688.8,2688.2,6.49392686]
["bitfinex-derivatives","ETHF0:USTF0",1739779844801,0.5782,2688.8,2688.3,7.92229948]
["bitfinex-derivatives","ETHF0:USTF0",1739779845101,0.5782,2688.8,2688.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739779845102,3.2078,2688.6,2688.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739779845302,0.74398,2688.1,2688.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739779845904,5.06744,2688.6,2687.8,6.49392686]
["bitfinex-derivatives","ETHF0:USTF0",1739779846097,0.74404,2687.9,2687.8,3.29171376]
["bitfinex-derivatives","ETHF0:USTF0",1739779846603,0.74404,2687.9,2687.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779846998,1.2934,2688.1,2687.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779847601,0.74402,2688.0,2687.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779847795,1.1326,2688.2,2687.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779847796,0.74399,2688.1,2687.8,0.7496469]
["bitfinex-derivatives","ETHF0:USTF0",1739779848005,1.87657,2688.2,2687.8,0.7496469]
["bitfinex-derivatives","ETHF0:USTF0",1739779848206,0.5455,2688.2,2687.9,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739779848410,0.5455,2688.2,2687.8,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739779848411,0.744,2688.1,2687.8,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739779848607,0.5455,2688.2,2687.8,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739779848805,5.4384,2688.5,2687.8,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739779849108,5.4384,2688.5,2687.9,8.64359684]
["bitfinex-derivatives","ETHF0:USTF0",1739779849297,0.74394,2688.3,2687.9,8.64359684]
["bitfinex-derivatives","ETHF0:USTF0",1739779849506,5.4384,2688.5,2687.9,8.64359684]
["bitfinex-derivatives","ETHF0:USTF0",1739779849507,0.74391,2688.4,2688.0,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739779849808,0.7439,2688.4,2688.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739779850003,0.74393,2688.3,2688.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739779850410,3.2078,2688.6,2688.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739779850610,0.74391,2688.4,2688.1,1.28587]
["bitfinex-derivatives","ETHF0:USTF0",1739779850805,0.74394,2688.3,2688.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739779851106,0.74394,2688.3,2688.1,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739779851306,1.1408,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779851307,4.3486,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779851706,0.74393,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779851905,4.3486,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779852206,0.74394,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779852413,0.74395,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779852612,0.74395,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779852912,0.74389,2688.5,2688.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739779853215,0.74389,2688.5,2688.2,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1739779853415,4.3486,2688.7,2688.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739779853618,0.74392,2688.3,2688.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739779853916,4.3486,2688.7,2688.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739779854111,0.74389,2688.5,2688.2,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1739779854310,0.7439,2688.4,2688.2,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1739779854511,0.7439,2688.4,2688.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739779854915,4.3486,2688.7,2688.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739779855417,0.74391,2688.4,2688.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739779855614,4.3486,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779855812,0.74395,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779856309,0.74395,2688.2,2688.1,11.08801538]
["bitfinex-derivatives","ETHF0:USTF0",1739779856515,0.74395,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779858215,0.74391,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779858410,0.74392,2688.4,2688.1,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1739779858618,0.74392,2688.3,2688.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739779858908,0.74395,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779859816,0.74404,2687.9,2687.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779860120,0.74404,2687.9,2687.8,7.78919537]
["bitfinex-derivatives","ETHF0:USTF0",1739779860512,0.74404,2687.9,2687.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779865114,1.6633,2688.1,2687.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779865313,1.6633,2688.1,2687.8,0.5731869]
["bitfinex-derivatives","ETHF0:USTF0",1739779865522,0.74404,2687.9,2687.8,0.5731869]
["bitfinex-derivatives","ETHF0:USTF0",1739779866615,0.74404,2687.9,2687.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779874215,1.6633,2688.1,2687.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779874416,0.74403,2688.0,2687.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779874618,3.2078,2688.3,2687.9,14.19146329]
["bitfinex-derivatives","ETHF0:USTF0",1739779875325,0.744,2688.1,2687.9,14.93549329]
["bitfinex-derivatives","ETHF0:USTF0",1739779875625,0.74401,2688.0,2687.9,14.19146329]
["bitfinex-derivatives","ETHF0:USTF0",1739779876219,0.74401,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779876425,5.06767,2688.3,2687.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779876625,1.32224,2687.9,2687.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779877023,1.32224,2687.9,2687.8,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739779877222,8.46044,2687.9,2687.8,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739779877927,0.74434,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779878120,2.464,2687.2,2686.7,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779878322,2.464,2687.2,2686.8,7.83089356]
["bitfinex-derivatives","ETHF0:USTF0",1739779878523,2.464,2687.2,2686.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739779879029,2.464,2687.2,2686.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739779879225,0.74427,2687.1,2686.8,0.5458869]
["bitfinex-derivatives","ETHF0:USTF0",1739779879423,0.00555923,2687.3,2687.0,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779879622,0.00555923,2687.3,2687.0,7.21741955]
["bitfinex-derivatives","ETHF0:USTF0",1739779879928,0.74424,2687.2,2687.0,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779880121,0.74977923,2687.3,2687.0,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779880432,0.00555923,2687.3,2687.0,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779880618,0.74977923,2687.3,2687.0,7.21740955]
["bitfinex-derivatives","ETHF0:USTF0",1739779880925,0.74424,2687.2,2687.0,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779881230,0.00555923,2687.3,2686.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739779881430,0.00555923,2687.3,2686.8,0.5458869]
["bitfinex-derivatives","ETHF0:USTF0",1739779881728,0.74431,2686.9,2686.8,0.5458869]
["bitfinex-derivatives","ETHF0:USTF0",1739779881925,0.5439,2687.2,2686.8,0.5458869]
["bitfinex-derivatives","ETHF0:USTF0",1739779882125,1.28814,2687.2,2686.9,7.59453647]
["bitfinex-derivatives","ETHF0:USTF0",1739779882325,1.28814,2687.2,2686.8,8.88474337]
["bitfinex-derivatives","ETHF0:USTF0",1739779882522,0.00555923,2687.3,2687.0,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779882728,0.00555923,2687.3,2687.2,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739779883230,0.546,2688.0,2687.4,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739779883431,0.74407,2687.8,2687.5,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1739779883630,0.546,2688.0,2687.5,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1739779883834,3.5906,2688.1,2687.7,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739779884126,0.74405,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779884326,1.1256,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779884528,0.74402,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779884723,1.1256,2688.1,2687.7,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739779884924,1.8696,2688.1,2687.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739779885128,0.74401,2688.0,2687.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739779885329,1.8696,2688.1,2687.8,1.31786]
["bitfinex-derivatives","ETHF0:USTF0",1739779885532,1.1256,2688.1,2687.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739779885725,0.546,2688.3,2687.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739779886028,0.74397,2688.2,2687.8,1.31784]
["bitfinex-derivatives","ETHF0:USTF0",1739779886222,0.74398,2688.1,2687.9,7.85221851]
["bitfinex-derivatives","ETHF0:USTF0",1739779886530,0.74401,2688.0,2687.9,7.85221851]
["bitfinex-derivatives","ETHF0:USTF0",1739779888635,0.74406,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779888835,1.85998,2688.1,2687.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739779889126,0.5605,2688.0,2687.6,7.90527516]
["bitfinex-derivatives","ETHF0:USTF0",1739779889328,0.74409,2687.7,2687.6,7.90527516]
["bitfinex-derivatives","ETHF0:USTF0",1739779889736,0.5605,2688.0,2687.6,7.90527516]
["bitfinex-derivatives","ETHF0:USTF0",1739779890235,0.74409,2687.7,2687.6,7.90527516]
["bitfinex-derivatives","ETHF0:USTF0",1739779890431,0.5827,2687.9,2687.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739779890638,0.74412,2687.6,2687.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739779892134,0.74415,2687.5,2687.4,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779892834,0.74412,2687.6,2687.4,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779893030,0.7441,2687.7,2687.4,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779893231,0.5668,2687.8,2687.4,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779893428,0.74415,2687.5,2687.4,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779893741,0.74413,2687.6,2687.4,7.21731955]
["bitfinex-derivatives","ETHF0:USTF0",1739779894234,1.1495,2687.9,2687.4,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779894539,0.74415,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779895838,8.33330955,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779895839,5.6718,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779896040,0.74415,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779897635,7.532,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779897832,0.74415,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779898338,2.464,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779898737,2.464,2687.8,2687.4,3.95195]
["bitfinex-derivatives","ETHF0:USTF0",1739779898937,0.74412,2687.6,2687.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739779900942,0.74415,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779901243,0.74413,2687.6,2687.4,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1739779901637,0.74411,2687.7,2687.5,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739779902138,1.1495,2687.9,2687.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739779902342,1.1495,2687.9,2687.4,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779902538,1.1495,2687.9,2687.5,8.77667858]
["bitfinex-derivatives","ETHF0:USTF0",1739779902735,0.74411,2687.7,2687.5,8.77667858]
["bitfinex-derivatives","ETHF0:USTF0",1739779903745,1.1495,2687.9,2687.5,8.77667858]
["bitfinex-derivatives","ETHF0:USTF0",1739779903942,0.74411,2687.7,2687.5,8.77667858]
["bitfinex-derivatives","ETHF0:USTF0",1739779904242,1.1495,2687.9,2687.5,8.03254858]
["bitfinex-derivatives","ETHF0:USTF0",1739779904442,0.74412,2687.6,2687.5,8.77668858]
["bitfinex-derivatives","ETHF0:USTF0",1739779904645,0.7441,2687.7,2687.6,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739779905042,1.1495,2687.9,2687.6,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739779905244,0.74408,2687.8,2687.6,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739779905447,1.1495,2687.9,2687.5,10.49654858]
["bitfinex-derivatives","ETHF0:USTF0",1739779905637,1.89355,2687.9,2687.7,7.21722955]
["bitfinex-derivatives","ETHF0:USTF0",1739779906241,1.89355,2687.9,2687.7,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779906442,1.89355,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739779906640,1.89355,2687.9,2687.7,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779906936,1.30452,2688.0,2687.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739779907847,0.74404,2687.9,2687.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739779908546,1.30452,2688.0,2687.8,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1739779909448,1.30452,2688.0,2687.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739779909643,1.30452,2688.0,2687.8,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739779909844,0.74404,2687.9,2687.8,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739779910345,0.5605,2688.0,2687.8,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739779910544,0.74405,2687.9,2687.7,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779910843,0.74405,2687.9,2687.7,7.21721955]
["bitfinex-derivatives","ETHF0:USTF0",1739779911145,0.74405,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739779911541,0.74406,2687.8,2687.7,7.21722955]
["bitfinex-derivatives","ETHF0:USTF0",1739779911745,0.74405,2687.9,2687.7,7.21722955]
["bitfinex-derivatives","ETHF0:USTF0",1739779912048,0.74406,2687.8,2687.7,7.21722955]
["bitfinex-derivatives","ETHF0:USTF0",1739779912350,0.74405,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739779912850,0.74405,2687.9,2687.7,7.21721955]
["bitfinex-derivatives","ETHF0:USTF0",1739779913150,0.74405,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739779913446,0.74403,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739779913944,1.136,2688.2,2687.7,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779914142,0.74389,2688.5,2688.1,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779914347,0.74386,2688.6,2688.4,4.00924955]
["bitfinex-derivatives","ETHF0:USTF0",1739779914549,1.6797,2688.8,2688.4,4.00924955]
["bitfinex-derivatives","ETHF0:USTF0",1739779914846,1.6797,2688.8,2688.4,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779915142,2.4235,2688.8,2688.7,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779915348,1.1302,2688.8,2688.7,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779916442,1.1302,2688.8,2688.7,4.00915955]
["bitfinex-derivatives","ETHF0:USTF0",1739779916649,1.1302,2688.8,2688.7,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779916852,1.87399,2688.8,2688.7,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779917348,1.1302,2688.8,2688.7,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779917548,1.87399,2688.8,2688.7,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779917851,0.74382,2688.7,2688.5,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739779918349,0.74382,2688.7,2688.6,7.9875747]
["bitfinex-derivatives","ETHF0:USTF0",1739779918550,0.74382,2688.7,2688.6,8.7314147]
["bitfinex-derivatives","ETHF0:USTF0",1739779918747,0.74382,2688.7,2688.5,7.9875747]
["bitfinex-derivatives","ETHF0:USTF0",1739779919050,0.7439,2688.4,2688.3,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739779919455,0.7439,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779921756,0.7439,2688.4,2688.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779921757,0.74392,2688.3,2688.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779922355,2.464,2688.5,2688.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779922559,0.74383,2688.7,2688.4,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739779923151,0.74386,2688.6,2688.4,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739779923346,1.13242781,2688.8,2688.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739779923856,0.00222781,2688.8,2688.7,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739779924957,0.00222781,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779925253,0.74381,2688.7,2688.6,7.89999696]
["bitfinex-derivatives","ETHF0:USTF0",1739779926452,0.5395,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779926752,1.31124,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779927449,0.74392,2688.3,2688.2,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739779927855,0.5674,2688.6,2688.2,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739779928249,0.74392,2688.3,2688.2,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739779928759,0.74389,2688.5,2688.2,3.9573269]
["bitfinex-derivatives","ETHF0:USTF0",1739779929154,0.74387,2688.5,2688.2,3.9573269]
["bitfinex-derivatives","ETHF0:USTF0",1739779929356,0.5674,2688.6,2688.2,3.9573269]
["bitfinex-derivatives","ETHF0:USTF0",1739779929653,0.5674,2688.6,2688.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779929654,0.74392,2688.3,2688.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779930062,0.5674,2688.6,2688.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779930358,0.74391,2688.4,2688.2,0.7495369]
["bitfinex-derivatives","ETHF0:USTF0",1739779932059,0.74392,2688.3,2688.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1739779937069,0.74392,2688.3,2688.2,0.7495369]
["bitfinex-derivatives","ETHF0:USTF0",1739779937568,0.5929,2688.5,2688.2,0.7495169]
["bitfinex-derivatives","ETHF0:USTF0",1739779937569,0.74391,2688.4,2688.2,0.7495169]
["bitfinex-derivatives","ETHF0:USTF0",1739779937769,0.74392,2688.3,2688.2,0.7495169]
["bitfinex-derivatives","ETHF0:USTF0",1739779937968,0.74391,2688.4,2688.2,0.7495169]
["bitfinex-derivatives","ETHF0:USTF0",1739779938267,0.74392,2688.3,2688.2,0.7495169]
["bitfinex-derivatives","ETHF0:USTF0",1739779938466,0.74392,2688.4,2688.2,0.7495169]
["bitfinex-derivatives","ETHF0:USTF0",1739779938868,0.5395,2688.7,2688.2,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1739779939174,0.74387,2688.5,2688.4,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739779939564,0.7439,2688.4,2688.3,9.51802927]
["bitfinex-derivatives","ETHF0:USTF0",1739779939971,0.5395,2688.7,2688.3,8.77412927]
["bitfinex-derivatives","ETHF0:USTF0",1739779940373,1.28333,2688.7,2688.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739779940670,0.74601781,2688.8,2688.7,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739779941462,0.74601781,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779941663,0.74601781,2688.8,2688.7,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739779942370,0.74381,2688.7,2688.6,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739779942576,0.74384,2688.6,2688.5,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1739779942872,0.74382,2688.7,2688.6,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739779943166,0.00222781,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779943372,0.74383,2688.7,2688.5,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1739779943873,0.00222781,2688.8,2688.7,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739779944066,0.74601781,2688.8,2688.7,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739779945373,0.00222781,2688.8,2688.7,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739779946067,0.74601781,2688.8,2688.7,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739779946466,0.00222781,2688.8,2688.7,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739779947074,0.74601781,2688.8,2688.7,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739779947370,0.00222781,2688.8,2688.7,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739779951573,0.00222781,2688.8,2688.7,8.61420866]
["bitfinex-derivatives","ETHF0:USTF0",1739779955781,0.5852,2689.4,2689.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739779955968,1.29767,2689.6,2689.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739779956475,1.1469,2689.9,2689.3,8.93514955]
["bitfinex-derivatives","ETHF0:USTF0",1739779956679,0.5727,2690.1,2689.8,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779956877,0.5727,2690.1,2689.9,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739779957378,0.5546,2690.2,2690.0,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739779957577,0.5727,2690.5,2690.2,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739779957878,0.5727,2690.5,2690.1,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779957879,0.5727,2690.5,2690.1,7.21656955]
["bitfinex-derivatives","ETHF0:USTF0",1739779958084,1.31603,2690.5,2690.2,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739779958381,1.31603,2690.5,2690.2,8.54732348]
["bitfinex-derivatives","ETHF0:USTF0",1739779958575,0.5727,2690.5,2690.2,7.80393348]
["bitfinex-derivatives","ETHF0:USTF0",1739779958775,0.74336,2690.4,2690.2,7.80393348]
["bitfinex-derivatives","ETHF0:USTF0",1739779958976,0.5727,2690.5,2690.2,7.80393348]
["bitfinex-derivatives","ETHF0:USTF0",1739779959175,0.74336,2690.4,2690.2,7.80393348]
["bitfinex-derivatives","ETHF0:USTF0",1739779959879,1.31604,2690.5,2690.2,7.65393348]
["bitfinex-derivatives","ETHF0:USTF0",1739779960273,0.5727,2690.5,2690.2,7.65393348]
["bitfinex-derivatives","ETHF0:USTF0",1739779960682,0.74337,2690.3,2690.2,7.65393348]
["bitfinex-derivatives","ETHF0:USTF0",1739779960882,0.74336,2690.4,2690.2,7.65393348]
["bitfinex-derivatives","ETHF0:USTF0",1739779961476,0.5727,2690.5,2690.2,7.65393348]
["bitfinex-derivatives","ETHF0:USTF0",1739779961477,0.5727,2690.5,2690.2,8.39732348]
["bitfinex-derivatives","ETHF0:USTF0",1739779961781,40.8,2691.2,2690.4,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779962073,0.7433,2690.6,2690.4,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779962284,3.00674,2691.1,2690.4,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779962285,0.74332,2690.5,2690.4,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779964079,0.5775,2690.8,2690.4,11.05125215]
["bitfinex-derivatives","ETHF0:USTF0",1739779964379,0.74332,2690.5,2690.4,11.05125215]
["bitfinex-derivatives","ETHF0:USTF0",1739779965381,0.74332,2690.5,2690.4,7.7859026]
["bitfinex-derivatives","ETHF0:USTF0",1739779965783,0.5775,2690.8,2690.3,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779966081,0.74334,2690.4,2690.3,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779966482,0.74334,2690.4,2690.3,10.96726657]
["bitfinex-derivatives","ETHF0:USTF0",1739779966686,0.74333,2690.5,2690.3,10.96726657]
["bitfinex-derivatives","ETHF0:USTF0",1739779966886,0.74334,2690.4,2690.3,10.96726657]
["bitfinex-derivatives","ETHF0:USTF0",1739779967479,0.7434,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779968086,1.3283,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779969789,3.2078,2691.3,2690.1,16.74323943]
["bitfinex-derivatives","ETHF0:USTF0",1739779969985,1.1338,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779970190,0.5473,2691.2,2691.1,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779971388,0.5473,2691.2,2691.1,4.00849955]
["bitfinex-derivatives","ETHF0:USTF0",1739779971588,0.5473,2691.2,2691.1,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779971784,3.2078,2692.1,2691.1,37.74153235]
["bitfinex-derivatives","ETHF0:USTF0",1739779971985,0.5772,2692.5,2692.1,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739779972187,0.5772,2692.5,2692.3,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779972382,1.31997,2692.5,2692.3,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779972895,0.5772,2692.5,2692.3,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779973391,1.31997,2692.5,2692.3,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779973584,0.5772,2692.5,2692.3,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779974885,0.74279,2692.4,2692.3,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779975285,0.74272,2692.7,2692.3,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779975485,1.86949,2692.8,2692.3,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779975684,40.8,2693.1,2692.6,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779975890,0.5426,2693.0,2692.6,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779976188,1.1607,2693.2,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739779976189,0.574,2693.2,2692.9,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779976494,3.2078,2693.7,2692.9,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779976790,0.74252,2693.4,2693.3,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779976988,3.2078,2693.4,2693.0,7.65728966]
["bitfinex-derivatives","ETHF0:USTF0",1739779977184,3.2078,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779977390,0.74276,2692.5,2692.4,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1739779977587,1.111,2693.0,2692.4,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1739779977789,0.591,2692.9,2692.5,7.86738527]
["bitfinex-derivatives","ETHF0:USTF0",1739779977996,0.591,2692.9,2692.6,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779978496,1.33366,2692.9,2692.6,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779978894,0.591,2692.9,2692.6,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779979197,0.74271,2692.7,2692.6,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779979696,0.7427,2692.8,2692.6,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779979895,0.74271,2692.7,2692.6,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779980287,0.74274,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779980593,0.7427,2692.8,2692.5,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779981093,3.7988,2692.9,2692.5,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779981395,0.73059313,2692.6,2692.5,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779982391,0.73059313,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739779982796,40.8,2692.8,2692.2,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779982797,0.74282,2692.3,2692.2,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779983491,0.74279,2692.5,2692.2,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779983799,0.74275,2692.6,2692.2,14.37048262]
["bitfinex-derivatives","ETHF0:USTF0",1739779984399,6.8523,2692.9,2692.2,14.37048262]
["bitfinex-derivatives","ETHF0:USTF0",1739779984603,0.74278,2692.5,2692.2,14.37048262]
["bitfinex-derivatives","ETHF0:USTF0",1739779984902,0.74282,2692.3,2692.2,14.37048262]
["bitfinex-derivatives","ETHF0:USTF0",1739779985087,0.74282,2692.3,2692.2,11.10513307]
["bitfinex-derivatives","ETHF0:USTF0",1739779985293,0.74287,2692.1,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739779985895,3.2078,2692.6,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1739779986088,3.23578,2692.5,2692.2,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779986601,2.493,2692.5,2692.2,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779986803,0.74282,2692.3,2692.2,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779987098,3.2078,2692.6,2692.2,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779987497,0.74282,2692.3,2692.2,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779990503,3.2078,2692.6,2692.2,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779990803,0.74282,2692.3,2692.2,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779991302,3.2078,2692.6,2692.2,14.0728817]
["bitfinex-derivatives","ETHF0:USTF0",1739779991489,0.74277,2692.5,2692.2,14.8157117]
["bitfinex-derivatives","ETHF0:USTF0",1739779991902,0.557,2692.8,2692.2,14.0728817]
["bitfinex-derivatives","ETHF0:USTF0",1739779992095,0.74274,2692.6,2692.5,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779992891,0.557,2692.8,2692.5,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779993304,0.74271,2692.7,2692.5,10.95800243]
["bitfinex-derivatives","ETHF0:USTF0",1739779993503,0.557,2692.8,2692.5,10.95800243]
["bitfinex-derivatives","ETHF0:USTF0",1739779993504,0.74274,2692.6,2692.5,10.95800243]
["bitfinex-derivatives","ETHF0:USTF0",1739779993994,0.74272,2692.7,2692.5,10.95800243]
["bitfinex-derivatives","ETHF0:USTF0",1739779994191,0.557,2692.8,2692.5,10.95800243]
["bitfinex-derivatives","ETHF0:USTF0",1739779994394,0.74274,2692.6,2692.5,10.95800243]
["bitfinex-derivatives","ETHF0:USTF0",1739779995001,0.557,2692.8,2692.5,14.16580243]
["bitfinex-derivatives","ETHF0:USTF0",1739779995203,3.2078,2693.3,2692.5,14.16580243]
["bitfinex-derivatives","ETHF0:USTF0",1739779995405,1.7144,2693.7,2693.1,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779995612,0.74249,2693.5,2693.4,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779996304,3.2078,2694.3,2693.4,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739779996492,3.2078,2694.3,2693.8,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779996696,0.74238,2693.9,2693.8,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779996906,0.74237,2694.0,2693.8,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779997401,0.74236,2694.0,2693.8,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779997701,0.74233,2694.1,2693.8,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739779997896,3.95007,2694.3,2693.8,4.00406959]
["bitfinex-derivatives","ETHF0:USTF0",1739779998098,3.95008,2694.3,2693.8,4.00407959]
["bitfinex-derivatives","ETHF0:USTF0",1739779998405,3.2078,2694.3,2693.9,8.59641793]
["bitfinex-derivatives","ETHF0:USTF0",1739779999004,3.2078,2694.3,2693.9,7.85404793]
["bitfinex-derivatives","ETHF0:USTF0",1739779999402,3.2078,2694.3,2694.0,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739779999707,3.2078,2694.3,2693.9,7.85404793]
["bitfinex-derivatives","ETHF0:USTF0",1739779999903,0.74235,2694.0,2693.9,10.35104793]
["bitfinex-derivatives","ETHF0:USTF0",1739780000502,3.2078,2694.3,2693.9,10.35104793]
["bitfinex-derivatives","ETHF0:USTF0",1739780001108,3.95008,2694.3,2693.9,10.35104793]
["bitfinex-derivatives","ETHF0:USTF0",1739780001405,1.1469,2694.6,2694.2,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739780001599,3.2078,2695.0,2694.5,6.47314955]
["bitfinex-derivatives","ETHF0:USTF0",1739780001803,3.2078,2695.0,2694.9,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739780002198,0.5701,2695.1,2694.9,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739780002400,3.2078,2695.6,2695.0,3.26534955]
["bitfinex-derivatives","ETHF0:USTF0",1739780002601,3.2078,2695.9,2695.4,3.77739085]
["bitfinex-derivatives","ETHF0:USTF0",1739780002801,0.5701,2696.3,2695.1,7.91638118]
["bitfinex-derivatives","ETHF0:USTF0",1739780002802,3.2078,2695.6,2695.1,7.91638118]
["bitfinex-derivatives","ETHF0:USTF0",1739780003002,3.2078,2695.6,2695.0,3.0621]
["bitfinex-derivatives","ETHF0:USTF0",1739780003207,3.2078,2695.6,2695.3,7.91638118]
["bitfinex-derivatives","ETHF0:USTF0",1739780003408,0.74196,2695.4,2695.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739780003709,3.2078,2695.6,2695.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739780003911,0.74201,2695.3,2695.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739780004106,3.2078,2695.6,2695.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739780004308,3.2078,2695.6,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780004507,0.74204,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780004704,0.5687,2695.5,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780004903,0.74203,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780005109,1.1359,2695.5,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780005310,0.742,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780005509,1.1359,2695.5,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780005704,0.74201,2695.3,2694.9,3.20173734]
["bitfinex-derivatives","ETHF0:USTF0",1739780005910,0.74198,2695.4,2694.9,3.20173734]
["bitfinex-derivatives","ETHF0:USTF0",1739780006214,1.87785,2695.5,2695.0,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739780006416,1.87785,2695.5,2694.9,3.20173734]
["bitfinex-derivatives","ETHF0:USTF0",1739780006811,1.1359,2695.5,2695.2,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739780007014,3.2078,2695.6,2695.1,3.77739085]
["bitfinex-derivatives","ETHF0:USTF0",1739780007208,3.2078,2695.6,2695.3,7.639719]
["bitfinex-derivatives","ETHF0:USTF0",1739780007408,3.2078,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780007715,0.7419,2695.7,2695.3,3.94979]
["bitfinex-derivatives","ETHF0:USTF0",1739780008009,0.74196,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780008207,3.2078,2695.9,2695.4,7.89969538]
["bitfinex-derivatives","ETHF0:USTF0",1739780008404,0.74194,2695.5,2695.4,7.89969538]
["bitfinex-derivatives","ETHF0:USTF0",1739780008603,1.6972,2695.8,2695.0,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739780009112,0.742,2695.3,2695.2,7.8844649]
["bitfinex-derivatives","ETHF0:USTF0",1739780009414,0.742,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780009415,0.74201,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780009616,3.2078,2695.6,2694.7,6.29786597]
["bitfinex-derivatives","ETHF0:USTF0",1739780009817,0.74201,2695.3,2695.1,7.92204486]
["bitfinex-derivatives","ETHF0:USTF0",1739780010110,0.74202,2695.2,2694.8,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739780010321,0.74205,2695.1,2694.7,7.03801597]
["bitfinex-derivatives","ETHF0:USTF0",1739780010619,0.74198,2695.4,2695.0,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739780010913,3.2078,2695.6,2694.8,3.77739085]
["bitfinex-derivatives","ETHF0:USTF0",1739780011114,0.74196,2695.5,2695.0,3.94987]
["bitfinex-derivatives","ETHF0:USTF0",1739780011318,3.2078,2695.6,2695.2,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739780011708,3.2078,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780012013,1.6972,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780012409,1.6972,2695.8,2695.4,8.4992031]
["bitfinex-derivatives","ETHF0:USTF0",1739780012609,0.74191,2695.7,2695.4,7.7572531]
["bitfinex-derivatives","ETHF0:USTF0",1739780012912,1.6972,2695.8,2695.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739780013105,0.7419,2695.7,2695.2,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739780013414,0.74188,2695.7,2695.2,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739780013611,1.6972,2695.8,2695.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739780013811,1.6972,2695.8,2695.5,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739780014812,3.2078,2695.9,2695.3,5.06279]
["bitfinex-derivatives","ETHF0:USTF0",1739780015011,3.2078,2695.9,2695.8,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739780016013,3.94964,2695.9,2695.5,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739780016220,3.2078,2695.9,2695.8,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739780016711,3.2078,2695.9,2695.7,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739780017012,3.2078,2695.9,2695.6,7.90887668]
["bitfinex-derivatives","ETHF0:USTF0",1739780017215,3.2078,2695.9,2695.7,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739780017708,3.2078,2695.9,2695.8,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739780018606,3.2078,2695.9,2695.6,7.90887668]
["bitfinex-derivatives","ETHF0:USTF0",1739780018813,0.74179,2696.1,2695.7,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739780019022,7.4063,2696.2,2695.6,7.90887668]
["bitfinex-derivatives","ETHF0:USTF0",1739780019315,0.74189,2695.7,2695.3,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739780019618,0.5836,2695.6,2695.0,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739780019819,0.5836,2695.6,2695.5,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739780020015,0.5836,2695.6,2695.4,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739780020318,0.5836,2695.6,2695.0,6.2915]
["bitfinex-derivatives","ETHF0:USTF0",1739780020508,0.5836,2695.6,2695.4,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739780021009,0.5836,2695.6,2695.1,7.74813617]
["bitfinex-derivatives","ETHF0:USTF0",1739780021618,0.536,2695.5,2695.1,7.74813617]
["bitfinex-derivatives","ETHF0:USTF0",1739780021817,3.2078,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780022013,3.2078,2695.9,2695.3,5.06275]
["bitfinex-derivatives","ETHF0:USTF0",1739780022318,3.94965,2695.9,2695.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739780022515,3.94965,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780022516,0.74187,2695.8,2695.5,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739780022814,3.2078,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780023212,3.2078,2695.9,2695.4,8.01435245]
["bitfinex-derivatives","ETHF0:USTF0",1739780023611,3.2078,2695.9,2695.8,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739780023813,3.2078,2696.9,2696.4,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739780024010,3.7801,2696.9,2696.0,6.45488077]
["bitfinex-derivatives","ETHF0:USTF0",1739780024207,3.7801,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780024612,4.52167,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780024812,3.7801,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780025014,3.7801,2696.9,2696.4,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739780025212,3.7801,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780025815,3.7801,2696.9,2696.6,3.24708077]
["bitfinex-derivatives","ETHF0:USTF0",1739780026024,3.8013,2697.3,2696.6,6.45488077]
["bitfinex-derivatives","ETHF0:USTF0",1739780026223,3.8013,2697.3,2696.7,7.95365806]
["bitfinex-derivatives","ETHF0:USTF0",1739780026520,4.54275,2697.3,2696.7,10.46665806]
["bitfinex-derivatives","ETHF0:USTF0",1739780026720,4.54275,2697.3,2696.7,11.20824806]
["bitfinex-derivatives","ETHF0:USTF0",1739780027016,0.74154,2697.0,2696.7,7.95365806]
["bitfinex-derivatives","ETHF0:USTF0",1739780027220,0.74156,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780027518,3.8013,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780028020,3.2078,2697.0,2696.3,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1739780028317,0.00259454,2698.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780028522,0.5788,2698.3,2697.9,6.45488077]
["bitfinex-derivatives","ETHF0:USTF0",1739780028719,3.2078,2698.7,2698.2,6.45488077]
["bitfinex-derivatives","ETHF0:USTF0",1739780028923,3.2078,2699.0,2698.5,6.45488077]
["bitfinex-derivatives","ETHF0:USTF0",1739780029116,3.94878,2699.0,2698.5,6.45488077]
["bitfinex-derivatives","ETHF0:USTF0",1739780029316,3.2078,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780029719,3.2078,2699.3,2698.6,3.24708077]
["bitfinex-derivatives","ETHF0:USTF0",1739780030020,3.2078,2699.2,2698.6,7.98371204]
["bitfinex-derivatives","ETHF0:USTF0",1739780030316,3.24708077,2699.1,2698.2,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1739780030517,3.2078,2698.9,2698.2,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1739780030823,1.31971,2699.3,2698.6,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739780031024,0.5788,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780031224,5.7968,2699.4,2698.7,11.19431449]
["bitfinex-derivatives","ETHF0:USTF0",1739780031524,3.2078,2699.4,2698.8,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739780031720,3.94867,2699.4,2698.8,7.59079353]
["bitfinex-derivatives","ETHF0:USTF0",1739780032021,3.2078,2699.4,2698.8,7.59079353]
["bitfinex-derivatives","ETHF0:USTF0",1739780032218,0.74091,2699.3,2698.8,7.59079353]
["bitfinex-derivatives","ETHF0:USTF0",1739780032416,3.94868,2699.4,2698.8,7.59079353]
["bitfinex-derivatives","ETHF0:USTF0",1739780032621,0.74088,2699.4,2698.8,7.59079353]
["bitfinex-derivatives","ETHF0:USTF0",1739780032915,2.593,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780033217,0.74084,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780033418,3.2078,2700.1,2699.4,3.76949939]
["bitfinex-derivatives","ETHF0:USTF0",1739780033626,3.2078,2700.4,2699.6,6.97729939]
["bitfinex-derivatives","ETHF0:USTF0",1739780033819,3.2078,2700.4,2699.6,9.60029939]
["bitfinex-derivatives","ETHF0:USTF0",1739780034013,3.2078,2699.8,2699.7,7.87837279]
["bitfinex-derivatives","ETHF0:USTF0",1739780034222,6.58956,2699.8,2699.7,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780034423,0.74093,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780034623,3.2078,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780034813,0.741,2699.0,2698.8,7.70101428]
["bitfinex-derivatives","ETHF0:USTF0",1739780035013,40.8,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780035220,0.74103,2698.8,2698.5,4.34359939]
["bitfinex-derivatives","ETHF0:USTF0",1739780035416,0.74117,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780035620,0.74106,2698.7,2698.6,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780036221,0.74106,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780036222,6.0,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780036420,3.2078,2698.5,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780036619,3.2078,2698.2,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780036824,3.2078,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780037022,0.74138,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780037220,5.8698,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780037420,2.662,2697.6,2697.0,6.97729939]
["bitfinex-derivatives","ETHF0:USTF0",1739780037624,2.66755514,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780038423,0.00555514,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780038628,0.00555514,2697.6,2697.3,6.97729939]
["bitfinex-derivatives","ETHF0:USTF0",1739780039028,0.00555514,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780039325,0.00555514,2697.6,2697.3,6.97729939]
["bitfinex-derivatives","ETHF0:USTF0",1739780039819,0.00555514,2697.6,2697.5,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739780040025,0.00555514,2697.6,2697.5,3.40439]
["bitfinex-derivatives","ETHF0:USTF0",1739780040223,2.662,2698.4,2697.7,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739780040419,5.8708,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780040635,0.74122,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780040824,0.74125,2698.0,2697.9,0.11484]
["bitfinex-derivatives","ETHF0:USTF0",1739780041019,3.40918,2698.3,2697.9,0.11484]
["bitfinex-derivatives","ETHF0:USTF0",1739780041220,2.668,2698.3,2697.9,3.88433939]
["bitfinex-derivatives","ETHF0:USTF0",1739780041422,3.40917,2698.3,2697.9,3.88433939]
["bitfinex-derivatives","ETHF0:USTF0",1739780041619,2.668,2698.3,2697.9,3.88433939]
["bitfinex-derivatives","ETHF0:USTF0",1739780041926,2.668,2698.3,2697.9,0.11484]
["bitfinex-derivatives","ETHF0:USTF0",1739780042119,0.00544928,2698.4,2698.2,3.76949939]
["bitfinex-derivatives","ETHF0:USTF0",1739780042322,0.00544928,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780042728,0.00544928,2698.4,2698.2,3.76949939]
["bitfinex-derivatives","ETHF0:USTF0",1739780042917,0.74117,2698.3,2698.2,6.97729939]
["bitfinex-derivatives","ETHF0:USTF0",1739780043117,0.00544928,2698.4,2697.9,7.09213939]
["bitfinex-derivatives","ETHF0:USTF0",1739780043530,2.67544928,2698.4,2697.9,7.09213939]
["bitfinex-derivatives","ETHF0:USTF0",1739780043833,0.00544928,2698.4,2697.9,7.09213939]
["bitfinex-derivatives","ETHF0:USTF0",1739780044026,0.00544928,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780044225,0.00544928,2698.4,2698.2,6.97729939]
["bitfinex-derivatives","ETHF0:USTF0",1739780045322,0.74117,2698.3,2698.2,6.97729939]
["bitfinex-derivatives","ETHF0:USTF0",1739780045519,0.74125,2698.0,2697.9,0.11484]
["bitfinex-derivatives","ETHF0:USTF0",1739780045922,2.671,2698.1,2697.9,0.11484]
["bitfinex-derivatives","ETHF0:USTF0",1739780046134,2.672,2698.2,2697.9,3.32264]
["bitfinex-derivatives","ETHF0:USTF0",1739780046328,0.00544928,2698.4,2698.1,4.51070939]
["bitfinex-derivatives","ETHF0:USTF0",1739780046523,0.74658928,2698.4,2698.1,3.76949939]
["bitfinex-derivatives","ETHF0:USTF0",1739780046829,0.74117,2698.3,2698.2,7.92792793]
["bitfinex-derivatives","ETHF0:USTF0",1739780047725,0.74125,2698.0,2697.9,0.11484]
["bitfinex-derivatives","ETHF0:USTF0",1739780049130,1.30495,2698.0,2697.9,0.11484]
["bitfinex-derivatives","ETHF0:USTF0",1739780050030,7.89005,2698.0,2697.9,0.10928486]
["bitfinex-derivatives","ETHF0:USTF0",1739780050224,1.89005,2698.0,2697.9,0.10928486]
["bitfinex-derivatives","ETHF0:USTF0",1739780053535,4.57205,2698.0,2697.9,0.10928486]
["bitfinex-derivatives","ETHF0:USTF0",1739780054436,1.89005,2698.0,2697.9,0.10928486]
["bitfinex-derivatives","ETHF0:USTF0",1739780054829,4.56905,2698.0,2697.9,0.10928486]
["bitfinex-derivatives","ETHF0:USTF0",1739780055331,1.89005,2698.0,2697.9,0.10928486]
["bitfinex-derivatives","ETHF0:USTF0",1739780055527,4.56705,2698.0,2697.9,0.10928486]
["bitfinex-derivatives","ETHF0:USTF0",1739780056136,1.89005,2698.0,2697.9,0.10928486]
["bitfinex-derivatives","ETHF0:USTF0",1739780056335,4.56405,2698.0,2697.9,0.10928486]
["bitfinex-derivatives","ETHF0:USTF0",1739780059638,10.56405,2698.0,2697.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739780061936,4.56405,2698.0,2697.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739780062339,54.39229939,2698.0,2697.1,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780062539,0.74147,2697.2,2697.1,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780063845,0.5506,2697.3,2697.1,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780064147,0.74147,2697.2,2697.1,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780072950,0.74147,2697.2,2697.1,0.00267378]
["bitfinex-derivatives","ETHF0:USTF0",1739780075451,6.74147,2697.2,2697.1,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739780075648,7.29977,2697.2,2697.1,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739780078454,48.09977,2697.2,2697.1,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739780082349,0.74177,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780085557,0.00555514,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780086151,0.00555514,2696.3,2696.2,3.9860941]
["bitfinex-derivatives","ETHF0:USTF0",1739780086355,0.00555514,2696.3,2696.2,3.2443541]
["bitfinex-derivatives","ETHF0:USTF0",1739780087061,2.625,2696.7,2696.2,11.03906284]
["bitfinex-derivatives","ETHF0:USTF0",1739780087360,3.2078,2697.4,2696.5,3.2443541]
["bitfinex-derivatives","ETHF0:USTF0",1739780087552,5.8418,2697.4,2696.8,3.2443541]
["bitfinex-derivatives","ETHF0:USTF0",1739780087752,0.74153,2697.0,2696.8,3.2443541]
["bitfinex-derivatives","ETHF0:USTF0",1739780087958,0.74152,2697.1,2696.6,4.50002]
["bitfinex-derivatives","ETHF0:USTF0",1739780088163,0.00544928,2697.2,2696.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739780088661,0.74169,2696.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780088957,0.74165,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780089158,2.641,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780089858,3.24980338,2697.2,2696.4,3.2443541]
["bitfinex-derivatives","ETHF0:USTF0",1739780089859,2.641,2696.9,2696.4,3.2443541]
["bitfinex-derivatives","ETHF0:USTF0",1739780090065,0.74151,2697.1,2696.6,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739780090258,0.00544928,2697.2,2697.0,7.1936641]
["bitfinex-derivatives","ETHF0:USTF0",1739780090561,0.00544928,2697.2,2697.1,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739780093065,0.74691928,2697.2,2697.1,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739780093565,0.00544928,2697.2,2697.1,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739780093953,0.74691928,2697.2,2697.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739780094158,0.00544928,2697.2,2697.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739780096364,0.74691928,2697.2,2697.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739780097964,0.74691928,2697.2,2696.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1739780097965,0.00544928,2697.2,2696.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1739780098172,5.8418,2697.1,2696.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739780098672,2.634,2697.1,2696.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739780099363,0.74159,2696.8,2696.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739780099671,2.634,2697.1,2696.6,1.30423]
["bitfinex-derivatives","ETHF0:USTF0",1739780099871,2.634,2697.1,2696.6,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1739780100170,3.37551,2697.1,2696.6,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1739780100466,3.37551,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780100467,2.633,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780100678,2.633,2697.1,2696.8,3.94938]
["bitfinex-derivatives","ETHF0:USTF0",1739780100872,2.633,2697.1,2696.8,4.37928]
["bitfinex-derivatives","ETHF0:USTF0",1739780101170,2.633,2697.1,2696.8,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1739780101372,2.633,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780101675,2.633,2697.1,2696.2,3.77370016]
["bitfinex-derivatives","ETHF0:USTF0",1739780101676,3.77370016,2696.9,2695.8,3.21335514]
["bitfinex-derivatives","ETHF0:USTF0",1739780101979,0.74171,2696.4,2695.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739780102178,41.3616,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780102377,2.642,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780102574,40.8,2696.8,2696.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739780102771,0.5872,2697.0,2696.5,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1739780102772,2.643,2696.9,2696.5,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1739780103179,3.38456,2696.9,2696.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739780103374,0.74162,2696.7,2696.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739780103575,0.74162,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780103576,3.2078,2696.8,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780103776,2.643,2696.9,2696.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739780103973,2.643,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780104480,0.74172,2696.3,2696.1,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739780104677,1.85396,2696.8,2696.1,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739780104678,0.74174,2696.2,2696.1,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739780104977,2.646,2696.5,2696.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739780105176,0.74171,2696.4,2696.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739780105376,2.646,2696.5,2696.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739780105681,2.646,2696.5,2696.1,4.31030016]
["bitfinex-derivatives","ETHF0:USTF0",1739780105876,2.647,2696.6,2696.4,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739780106075,2.647,2696.9,2696.5,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739780106375,2.647,2696.9,2696.4,8.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1739780106776,0.7416,2696.8,2696.4,8.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1739780106982,0.74162,2696.7,2696.4,8.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1739780107178,2.647,2696.9,2696.2,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1739780107385,1.85403,2696.7,2696.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739780107677,0.74174,2696.3,2696.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739780107879,0.74174,2696.2,2696.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739780108078,2.661,2696.5,2696.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739780108278,0.74174,2696.2,2696.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739780108484,3.2232,2696.5,2696.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739780108681,0.74173,2696.3,2696.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739780108877,3.2232,2696.5,2696.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739780109180,3.2232,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780109384,0.74177,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780110482,3.39677,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780111482,2.655,2696.1,2695.8,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780111683,0.74183,2695.9,2695.8,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780112582,3.39679,2696.1,2695.8,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780112978,2.655,2696.1,2695.8,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780113175,0.74183,2695.9,2695.8,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780114084,0.7418,2696.0,2695.8,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780114284,2.655,2696.1,2695.8,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780114786,0.74182,2696.0,2695.8,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780114986,2.655,2696.1,2695.8,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780115189,0.74183,2695.9,2695.8,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780115381,2.655,2696.1,2695.8,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780115785,0.74181,2696.0,2695.8,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780116488,0.74183,2695.9,2695.8,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780116692,0.7418,2696.0,2695.8,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780116887,2.655,2696.1,2695.8,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780117080,0.74179,2696.1,2695.8,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780117384,2.644,2696.1,2695.8,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780117591,0.74181,2696.0,2695.8,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780117785,2.644,2696.1,2695.8,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780118088,0.74183,2695.9,2695.8,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780118289,2.644,2696.1,2695.8,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780118491,3.38578,2696.1,2695.8,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780118684,2.644,2696.1,2695.8,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780118886,3.3858,2696.1,2695.8,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780119086,2.644,2696.1,2695.8,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780119290,2.641,2696.4,2696.0,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739780119588,0.74156,2696.9,2696.4,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739780119788,0.74163,2696.6,2696.2,6.45396548]
["bitfinex-derivatives","ETHF0:USTF0",1739780119984,0.5451,2696.8,2695.9,7.04166548]
["bitfinex-derivatives","ETHF0:USTF0",1739780120190,45.86183,2696.7,2695.9,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739780120393,44.0078,2696.7,2695.9,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739780120589,0.74172,2696.3,2695.9,7.04166548]
["bitfinex-derivatives","ETHF0:USTF0",1739780120892,44.0078,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780121088,0.74167,2696.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780121294,46.6578,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780121487,0.74167,2696.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780121688,46.6578,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780121689,0.74166,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780121890,46.6578,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780122089,0.7417,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780122897,0.7417,2696.4,2695.9,5.16907548]
["bitfinex-derivatives","ETHF0:USTF0",1739780122898,5.10030548,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780123201,0.5748,2696.3,2695.9,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1739780123503,0.74168,2696.5,2696.0,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739780123708,47.39943,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780123899,46.6578,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780124398,0.74165,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780124599,46.6578,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780124903,43.45,2696.7,2696.2,3.94954]
["bitfinex-derivatives","ETHF0:USTF0",1739780125107,40.8,2696.7,2696.4,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739780125295,1.1199,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780126202,1.1199,2696.8,2696.5,3.94946]
["bitfinex-derivatives","ETHF0:USTF0",1739780126903,1.1199,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780127105,0.5451,2696.8,2696.5,6.45396548]
["bitfinex-derivatives","ETHF0:USTF0",1739780127303,0.5451,2696.8,2696.6,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739780128106,0.74163,2696.7,2696.5,6.45396548]
["bitfinex-derivatives","ETHF0:USTF0",1739780128300,0.5451,2696.8,2696.5,6.45396548]
["bitfinex-derivatives","ETHF0:USTF0",1739780128508,0.5451,2696.8,2696.6,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739780129508,40.8,2697.1,2696.5,6.45396548]
["bitfinex-derivatives","ETHF0:USTF0",1739780129704,40.8,2697.1,2696.8,3.94936]
["bitfinex-derivatives","ETHF0:USTF0",1739780130007,1.17644928,2697.2,2696.8,6.45396548]
["bitfinex-derivatives","ETHF0:USTF0",1739780130208,0.59714928,2697.2,2696.9,1.31184]
["bitfinex-derivatives","ETHF0:USTF0",1739780130403,0.59714928,2697.2,2696.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739780130603,0.74151,2697.1,2696.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739780130804,0.59714928,2697.2,2696.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739780131110,0.7415,2697.1,2696.9,1.31184]
["bitfinex-derivatives","ETHF0:USTF0",1739780132311,0.7415,2697.1,2696.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739780132507,0.74152,2697.0,2696.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739780133204,0.00544928,2697.2,2697.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739780133403,0.74132,2697.8,2697.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739780133607,0.74131,2697.8,2697.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739780133806,0.74131,2697.8,2697.5,3.82526548]
["bitfinex-derivatives","ETHF0:USTF0",1739780134018,0.74131,2697.8,2697.5,4.56664548]
["bitfinex-derivatives","ETHF0:USTF0",1739780134312,0.74133,2697.8,2697.5,3.82526548]
["bitfinex-derivatives","ETHF0:USTF0",1739780134520,0.74135,2697.7,2697.5,3.82526548]
["bitfinex-derivatives","ETHF0:USTF0",1739780135003,0.74133,2697.8,2697.5,4.56664548]
["bitfinex-derivatives","ETHF0:USTF0",1739780135204,0.74131,2697.8,2697.5,4.56663548]
["bitfinex-derivatives","ETHF0:USTF0",1739780135405,3.37029,2697.9,2697.6,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739780135603,40.8,2698.1,2697.6,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739780135903,0.5718,2698.2,2697.8,3.24616548]
["bitfinex-derivatives","ETHF0:USTF0",1739780136104,0.5718,2698.2,2697.9,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739780136105,3.941,2698.2,2697.9,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739780136306,0.5718,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780136501,43.428,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780136700,40.8,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780136905,3.2078,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780137109,3.94893,2698.5,2698.1,3.94902]
["bitfinex-derivatives","ETHF0:USTF0",1739780137312,0.5473,2698.6,2698.2,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739780137505,0.5473,2698.6,2698.2,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1739780137710,1.28839,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780137910,0.5473,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780138408,0.5473,2698.6,2698.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739780138606,0.74113,2698.5,2698.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739780138808,0.5473,2698.6,2698.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739780139408,0.74115,2698.4,2698.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739780139607,0.74115,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780139810,0.5473,2698.6,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780139811,5.8388,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780140008,0.74131,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780140304,0.74139,2697.5,2697.4,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780140507,3.2078,2697.5,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780140708,0.74161,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780141113,3.2078,2696.9,2696.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739780141317,3.7426,2696.9,2696.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739780141813,0.74168,2696.5,2696.2,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780142009,3.37768,2696.5,2696.2,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780142207,2.636,2696.5,2696.2,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780142414,0.7417,2696.4,2696.2,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780142610,2.636,2696.5,2696.2,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780143622,2.636,2696.5,2696.2,3.21335514]
["bitfinex-derivatives","ETHF0:USTF0",1739780144017,3.37768,2696.5,2696.2,3.21335514]
["bitfinex-derivatives","ETHF0:USTF0",1739780144418,2.636,2696.5,2696.2,3.21335514]
["bitfinex-derivatives","ETHF0:USTF0",1739780145617,0.7417,2696.4,2696.2,3.21335514]
["bitfinex-derivatives","ETHF0:USTF0",1739780145822,0.74172,2696.3,2696.2,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780146016,1.28352,2696.3,2696.2,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780146719,1.28352,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780146720,0.7418,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780147221,0.74188,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780148120,3.36888,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780148316,2.627,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780148522,3.36888,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780149315,3.36888,2695.7,2695.4,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780149316,0.74194,2695.5,2695.4,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1739780158625,4.31686506,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780158825,0.74202,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780159027,3.35002,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780161132,3.35002,2695.2,2694.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780161133,0.74208,2695.0,2694.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780161526,4.51834506,2695.0,2694.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780161732,0.74219,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780161934,0.74232,2694.1,2694.0,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739780162135,0.74232,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780162435,2.605,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780162436,0.74239,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780162633,40.8,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780162929,0.74238,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780163332,40.8,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780163535,0.74239,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780163834,5.85675437,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780164033,3.2078,2694.0,2693.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780164229,3.25175437,2693.9,2693.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780164432,0.74245,2693.7,2693.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780164935,2.609,2693.8,2693.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780164936,0.74246,2693.6,2693.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780168837,2.604,2693.6,2693.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780169029,3.34646,2693.6,2693.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780173837,2.599,2693.6,2693.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780174139,2.599,2693.6,2693.5,0.59666555]
["bitfinex-derivatives","ETHF0:USTF0",1739780174541,3.88748555,2693.8,2693.5,0.59666555]
["bitfinex-derivatives","ETHF0:USTF0",1739780174729,0.74246,2693.6,2693.5,0.59666555]
["bitfinex-derivatives","ETHF0:USTF0",1739780175636,0.74246,2693.6,2693.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780179339,3.2078,2693.7,2692.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739780179537,3.2078,2693.2,2692.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739780179744,0.74265,2692.9,2692.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739780185144,2.591,2693.1,2692.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780185342,0.74271,2692.7,2692.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780185652,3.32271,2692.7,2692.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780185842,40.8,2692.9,2692.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780186041,0.74261,2693.1,2692.6,0.74829555]
["bitfinex-derivatives","ETHF0:USTF0",1739780186243,2.58,2693.0,2692.6,0.74829555]
["bitfinex-derivatives","ETHF0:USTF0",1739780186446,2.579,2692.9,2692.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780186853,2.579,2692.9,2692.6,0.74828555]
["bitfinex-derivatives","ETHF0:USTF0",1739780187154,2.579,2692.9,2692.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780187346,3.32165,2692.9,2692.6,0.74830555]
["bitfinex-derivatives","ETHF0:USTF0",1739780187750,3.32166,2692.9,2692.6,0.74829555]
["bitfinex-derivatives","ETHF0:USTF0",1739780188053,2.579,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780188251,0.5421,2693.2,2692.9,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739780188547,0.74264,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780188948,0.74265,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780189347,0.74271,2692.7,2692.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780189747,3.25387775,2693.0,2692.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780190152,0.74264,2693.0,2692.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739780190452,5.82787775,2693.3,2692.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780190644,0.74262,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780191152,5.82787775,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780191550,0.74264,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780191748,5.82787775,2693.3,2692.6,1.00656555]
["bitfinex-derivatives","ETHF0:USTF0",1739780191948,0.74263,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780192952,0.74261,2693.1,2692.8,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739780193254,5.82787775,2693.3,2692.8,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739780193449,5.82787775,2693.3,2692.6,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739780193450,0.74259,2693.2,2692.6,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739780193652,5.82787775,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780193851,0.74257,2693.2,2693.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739780194054,0.74259,2693.2,2693.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739780194455,0.7426,2693.2,2693.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739780195756,6.57043775,2693.3,2693.0,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1739780195956,6.57042775,2693.3,2693.0,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1739780196253,5.82787775,2693.3,2693.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739780196454,0.74258,2693.2,2693.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739780196654,5.82787775,2693.3,2693.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739780196849,2.563,2693.3,2693.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739780197050,0.74267,2692.9,2692.6,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739780197256,0.74268,2692.9,2692.6,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739780197653,2.564,2693.1,2692.6,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739780197853,0.74258,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780198047,3.25387775,2693.2,2692.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780198252,0.7427,2692.8,2692.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780199857,0.7427,2692.8,2692.6,0.74829555]
["bitfinex-derivatives","ETHF0:USTF0",1739780200057,0.7427,2692.8,2692.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780200257,0.7427,2692.8,2692.6,0.74830555]
["bitfinex-derivatives","ETHF0:USTF0",1739780200458,41.3735,2693.4,2692.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780200658,0.74262,2693.1,2692.8,3.95047]
["bitfinex-derivatives","ETHF0:USTF0",1739780200959,41.3735,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780201159,2.577,2693.3,2693.1,3.95039]
["bitfinex-derivatives","ETHF0:USTF0",1739780201659,0.5735,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780201861,3.1495,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780202160,3.25387775,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780202461,0.74265,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780203166,1.31075,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780203866,0.74269,2692.8,2692.6,0.74828555]
["bitfinex-derivatives","ETHF0:USTF0",1739780204058,0.74269,2692.8,2692.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780204257,0.74268,2692.8,2692.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780204566,0.74271,2692.7,2692.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780204863,1.85137,2692.9,2692.6,0.74829555]
["bitfinex-derivatives","ETHF0:USTF0",1739780205257,0.74269,2692.8,2692.6,0.74829555]
["bitfinex-derivatives","ETHF0:USTF0",1739780205459,0.74271,2692.7,2692.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780207266,0.74274,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780207468,6.56861775,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780207662,4.889,2695.1,2694.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739780207861,3.7964,2695.1,2694.2,6.46167775]
["bitfinex-derivatives","ETHF0:USTF0",1739780208163,41.3886,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780208666,40.8,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780208869,40.80556555,2695.1,2694.6,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739780209158,40.80556555,2695.1,2694.6,3.95555555]
["bitfinex-derivatives","ETHF0:USTF0",1739780209363,0.00556555,2695.1,2694.6,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739780209559,2.62856555,2695.1,2694.6,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739780209753,40.80556555,2695.1,2694.6,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739780210265,43.42756555,2695.1,2694.8,3.25387775]
["bitfinex-derivatives","ETHF0:USTF0",1739780210663,43.42756555,2695.1,2694.6,6.9931294]
["bitfinex-derivatives","ETHF0:USTF0",1739780211062,46.63536555,2695.1,2694.6,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739780211263,3.94994,2694.8,2694.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780211459,3.1654,2694.7,2694.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780211759,3.7183,2694.7,2693.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739780211958,0.74229,2694.3,2693.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739780212159,2.622,2694.2,2693.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739780212459,43.422,2694.2,2693.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739780212663,43.422,2694.2,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780212664,3.2078,2693.8,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780212876,0.74241,2693.8,2693.7,0.00370692]
["bitfinex-derivatives","ETHF0:USTF0",1739780213168,0.74254,2693.4,2692.7,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739780213357,2.624,2693.3,2692.7,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739780213558,3.36655,2693.3,2692.7,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739780214170,2.624,2693.3,2692.7,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739780214367,3.36656,2693.3,2692.7,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739780214964,2.624,2693.3,2692.7,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739780215465,3.2078,2693.4,2693.1,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739780215663,3.2078,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780215862,3.2078,2693.4,2693.3,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739780216265,0.00556555,2693.5,2693.4,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739780216467,0.00556555,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780217470,0.00556555,2693.5,2693.3,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739780217766,0.00556555,2693.5,2693.3,4.49094]
["bitfinex-derivatives","ETHF0:USTF0",1739780217971,0.00556555,2693.5,2693.4,12.12145176]
["bitfinex-derivatives","ETHF0:USTF0",1739780218171,0.5473,2694.6,2693.4,11.37893176]
["bitfinex-derivatives","ETHF0:USTF0",1739780218465,3.2013,2694.7,2694.2,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739780218667,2.62,2694.7,2694.3,1.28286]
["bitfinex-derivatives","ETHF0:USTF0",1739780218866,2.62,2694.7,2694.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739780219071,2.62,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780219273,2.62,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780219863,0.00556555,2694.8,2694.6,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739780220363,0.00556555,2694.8,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780220566,0.00556555,2694.8,2694.7,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739780221568,41.54192,2695.6,2694.7,7.64381509]
["bitfinex-derivatives","ETHF0:USTF0",1739780221875,2.615,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780222071,2.615,2695.4,2695.0,3.94985]
["bitfinex-derivatives","ETHF0:USTF0",1739780222267,3.35699,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780222472,0.742,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780222775,0.74203,2695.2,2694.7,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739780223170,0.74209,2695.0,2694.7,7.7278078]
["bitfinex-derivatives","ETHF0:USTF0",1739780223374,2.612,2695.0,2694.3,4.32036385]
["bitfinex-derivatives","ETHF0:USTF0",1739780223563,0.74213,2694.9,2694.3,4.32036385]
["bitfinex-derivatives","ETHF0:USTF0",1739780223770,0.74213,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780224074,2.612,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780224675,3.35409,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780225063,2.612,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780225269,0.74214,2694.8,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780225677,2.612,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780226479,2.612,2695.0,2694.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1739780226681,0.74212,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780226873,0.74215,2694.8,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780227266,3.165,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780227474,0.74227,2694.3,2694.2,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780227973,41.54227,2694.3,2694.2,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780228181,0.74227,2694.3,2694.2,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780228572,1.28567,2694.3,2694.2,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780228774,42.08567,2694.3,2694.2,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780228973,41.3434,2694.3,2693.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739780229370,3.2078,2693.8,2692.9,3.77976385]
["bitfinex-derivatives","ETHF0:USTF0",1739780229680,0.74253,2693.4,2692.8,4.50838]
["bitfinex-derivatives","ETHF0:USTF0",1739780229976,2.614,2693.7,2692.8,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739780230180,0.00556555,2693.4,2693.1,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739780230380,0.00556555,2693.4,2693.0,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739780230581,0.00556555,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780231083,0.00556555,2693.4,2693.1,3.95037]
["bitfinex-derivatives","ETHF0:USTF0",1739780231476,0.00556555,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780231677,0.00556555,2693.4,2693.3,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739780232389,0.00556555,2693.4,2693.3,8.69137017]
["bitfinex-derivatives","ETHF0:USTF0",1739780233684,2.614,2693.9,2693.6,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739780233885,2.614,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780234085,2.614,2693.9,2693.7,3.95022]
["bitfinex-derivatives","ETHF0:USTF0",1739780234281,2.614,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780234584,3.35639,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780234780,0.00556555,2694.1,2693.8,3.77976385]
["bitfinex-derivatives","ETHF0:USTF0",1739780234973,0.00556555,2694.1,2694.0,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1739780235782,0.00556555,2694.1,2694.0,11.5557166]
["bitfinex-derivatives","ETHF0:USTF0",1739780236079,3.3512,2694.6,2694.0,10.8133666]
["bitfinex-derivatives","ETHF0:USTF0",1739780236274,3.3512,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780236478,3.3512,2694.6,2694.3,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1739780236985,1.154,2695.0,2694.7,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739780237283,1.154,2695.0,2694.4,11.36267696]
["bitfinex-derivatives","ETHF0:USTF0",1739780237284,2.607,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780237685,3.34908,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780237989,0.7421,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780238280,0.00556555,2695.1,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780238480,0.00556555,2695.1,2695.0,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739780240283,0.00556555,2695.1,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780240690,0.00556555,2695.1,2695.0,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739780241080,0.00556555,2695.1,2695.0,4.52184385]
["bitfinex-derivatives","ETHF0:USTF0",1739780241482,0.5612,2695.8,2695.0,17.5778433]
["bitfinex-derivatives","ETHF0:USTF0",1739780241789,40.8,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780241984,0.74189,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780242390,0.74187,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780242689,0.74189,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780243279,0.00556555,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780243694,0.00556555,2695.9,2695.6,3.77976385]
["bitfinex-derivatives","ETHF0:USTF0",1739780243890,0.00556555,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780244281,0.00556555,2695.9,2695.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739780244490,0.00556555,2695.9,2695.7,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739780244685,0.00556555,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780244885,0.74740555,2695.9,2695.5,3.94971]
["bitfinex-derivatives","ETHF0:USTF0",1739780245084,0.74740555,2695.9,2695.7,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739780245085,0.00556555,2695.9,2695.7,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739780245286,0.00556555,2695.9,2695.6,3.77976385]
["bitfinex-derivatives","ETHF0:USTF0",1739780245487,0.00556555,2695.9,2695.8,11.58116656]
["bitfinex-derivatives","ETHF0:USTF0",1739780245684,0.00556555,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780245885,0.74739555,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780246388,0.00556555,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780247391,0.00556555,2695.9,2695.8,3.94966]
["bitfinex-derivatives","ETHF0:USTF0",1739780247791,0.00556555,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780247995,0.74739555,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780249189,0.00556555,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780249384,0.00556555,2695.9,2695.8,3.94966]
["bitfinex-derivatives","ETHF0:USTF0",1739780250495,0.00556555,2695.9,2695.8,11.56643047]
["bitfinex-derivatives","ETHF0:USTF0",1739780251898,0.00556555,2695.9,2695.8,10.82457047]
["bitfinex-derivatives","ETHF0:USTF0",1739780252095,0.00556555,2695.9,2695.8,11.56643047]
["bitfinex-derivatives","ETHF0:USTF0",1739780252996,0.74739555,2695.9,2695.8,10.82457047]
["bitfinex-derivatives","ETHF0:USTF0",1739780253197,0.00556555,2695.9,2695.8,10.82457047]
["bitfinex-derivatives","ETHF0:USTF0",1739780253401,0.00556555,2695.9,2695.8,11.56643047]
["bitfinex-derivatives","ETHF0:USTF0",1739780254093,0.00556555,2695.9,2695.8,10.82457047]
["bitfinex-derivatives","ETHF0:USTF0",1739780254294,0.74739555,2695.9,2695.8,10.82457047]
["bitfinex-derivatives","ETHF0:USTF0",1739780255099,0.74739555,2695.9,2695.8,11.56643047]
["bitfinex-derivatives","ETHF0:USTF0",1739780255397,0.74739555,2695.9,2695.8,10.82457047]
["bitfinex-derivatives","ETHF0:USTF0",1739780255887,0.74739555,2695.9,2695.8,11.56643047]
["bitfinex-derivatives","ETHF0:USTF0",1739780256091,0.74739555,2695.9,2695.8,10.82457047]
["bitfinex-derivatives","ETHF0:USTF0",1739780256798,0.00556555,2695.9,2695.8,11.56643047]
["bitfinex-derivatives","ETHF0:USTF0",1739780258598,0.00556555,2695.9,2695.8,10.82457047]
["bitfinex-derivatives","ETHF0:USTF0",1739780258897,0.74739555,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780260494,0.00556555,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780260693,0.74739555,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780261396,0.00556555,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780261702,0.00556555,2695.9,2695.8,3.94966]
["bitfinex-derivatives","ETHF0:USTF0",1739780263705,0.00556555,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780263895,0.74739555,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780264498,0.00556555,2695.9,2695.8,3.94966]
["bitfinex-derivatives","ETHF0:USTF0",1739780265103,0.74739555,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780265805,0.00556555,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780265998,0.00556555,2695.9,2695.8,3.94966]
["bitfinex-derivatives","ETHF0:USTF0",1739780266703,2.563,2696.6,2696.2,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739780266903,0.74172,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780268003,0.7418,2696.0,2695.9,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739780268204,0.7418,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780269514,43.1875,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780269914,2.3875,2696.0,2695.9,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1739780270097,1.6457,2696.0,2695.6,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739780270303,0.74188,2695.7,2695.6,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739780270499,1.6457,2696.0,2695.6,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739780270712,0.74188,2695.8,2695.6,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739780270906,1.6457,2696.0,2695.6,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739780271411,1.8498,2696.0,2695.7,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739780271614,1.108,2696.0,2695.6,3.95527555]
["bitfinex-derivatives","ETHF0:USTF0",1739780271808,1.108,2696.0,2695.6,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739780272414,1.108,2696.0,2695.7,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739780272912,0.74184,2695.9,2695.6,3.95526555]
["bitfinex-derivatives","ETHF0:USTF0",1739780273309,1.108,2696.0,2695.6,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739780273613,1.84981,2696.0,2695.7,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739780273913,0.74184,2695.9,2695.6,3.95526555]
["bitfinex-derivatives","ETHF0:USTF0",1739780274106,1.108,2696.0,2695.6,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739780274313,1.108,2696.0,2695.7,8.64798822]
["bitfinex-derivatives","ETHF0:USTF0",1739780274612,0.74185,2695.9,2695.7,7.90611822]
["bitfinex-derivatives","ETHF0:USTF0",1739780274805,0.74186,2695.8,2695.7,7.90611822]
["bitfinex-derivatives","ETHF0:USTF0",1739780275007,0.74188,2695.7,2695.6,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739780275206,0.74188,2695.7,2694.5,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1739780275207,0.74205,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780275413,1.85482,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780275617,0.74202,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780275912,0.74203,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780276112,0.74202,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780276511,5.7628,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780276807,0.74205,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780277614,2.554,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780277803,3.296,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780278210,2.554,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780278412,2.554,2695.3,2695.1,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739780278808,2.554,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780279010,0.74205,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780280215,0.7421,2694.9,2694.8,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780281015,0.00556555,2695.1,2694.8,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780281214,0.7421,2694.9,2694.8,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780281415,0.00556555,2695.1,2694.8,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780281611,0.74209,2695.0,2694.8,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780281911,0.7421,2694.9,2694.8,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780283118,3.2901,2694.9,2694.8,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780283615,1.8554,2694.7,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780283817,0.74235,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780284113,2.55,2694.1,2693.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739780284615,0.5647,2694.0,2693.6,7.58232873]
["bitfinex-derivatives","ETHF0:USTF0",1739780284815,0.74243,2693.7,2693.6,7.58232873]
["bitfinex-derivatives","ETHF0:USTF0",1739780285216,0.74246,2693.6,2693.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780286915,0.74264,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780287513,0.74261,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780288514,0.00556555,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780288515,0.74265,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780289818,3.28865,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780290517,0.74268,2692.8,2692.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780291609,3.28866,2692.9,2692.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780291917,0.74268,2692.8,2692.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780292311,2.542,2692.9,2692.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780292909,2.542,2693.1,2692.7,0.74826555]
["bitfinex-derivatives","ETHF0:USTF0",1739780293520,2.542,2693.1,2692.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780293720,0.74267,2692.9,2692.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780294220,0.74268,2692.8,2692.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780294721,1.32054,2693.0,2692.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780294914,2.542,2693.1,2692.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780295113,2.542,2693.1,2692.7,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739780295315,2.542,2693.1,2692.9,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739780295823,2.542,2693.1,2692.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739780296011,0.74263,2693.0,2692.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739780296715,2.54656555,2693.2,2692.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780296919,0.74268,2692.8,2692.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780297220,0.74267,2692.9,2692.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780297923,0.74268,2692.8,2692.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780298220,0.73942831,2692.8,2692.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780300118,0.5879,2692.9,2692.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780300319,40.8,2693.0,2692.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780300517,2.538,2693.0,2692.7,0.74826555]
["bitfinex-derivatives","ETHF0:USTF0",1739780300821,0.74265,2692.9,2692.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739780301022,0.74268,2692.8,2692.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780302423,5.7458,2693.0,2692.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780302614,0.00556555,2693.2,2692.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780302822,2.538,2693.1,2692.9,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739780303116,2.538,2693.1,2693.0,1.30443]
["bitfinex-derivatives","ETHF0:USTF0",1739780303316,2.538,2693.1,2693.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739780303618,2.538,2693.1,2693.0,1.30443]
["bitfinex-derivatives","ETHF0:USTF0",1739780303818,2.54256555,2693.2,2693.0,1.30443]
["bitfinex-derivatives","ETHF0:USTF0",1739780304317,2.54256555,2693.2,2693.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739780304523,0.7426,2693.1,2693.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739780305923,2.54256555,2693.2,2693.0,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1739780306325,2.54256555,2693.2,2693.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739780306529,0.00556555,2693.2,2693.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739780306713,0.74814555,2693.2,2693.0,1.30442]
["bitfinex-derivatives","ETHF0:USTF0",1739780308125,0.00556555,2693.2,2693.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739780308323,0.74815555,2693.2,2693.0,1.30442]
["bitfinex-derivatives","ETHF0:USTF0",1739780308625,0.00556555,2693.2,2693.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739780309026,0.00556555,2693.2,2693.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739780309228,0.5485,2693.8,2693.1,7.9892573]
["bitfinex-derivatives","ETHF0:USTF0",1739780309423,0.74245,2693.7,2693.5,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739780309828,3.0775,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780310323,0.74249,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780310720,2.529,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780311027,0.74246,2693.6,2693.4,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739780311428,3.27143,2693.8,2693.6,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739780311629,2.529,2693.8,2693.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739780311928,0.74243,2693.7,2693.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739780312528,3.27141,2693.8,2693.6,1.30505]
["bitfinex-derivatives","ETHF0:USTF0",1739780312729,2.529,2693.8,2693.6,1.30505]
["bitfinex-derivatives","ETHF0:USTF0",1739780312929,3.27195555,2693.9,2693.7,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739780313125,0.74241,2693.8,2693.7,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739780313430,0.00556555,2693.9,2693.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739780314329,0.00556555,2693.9,2693.8,3.95021]
["bitfinex-derivatives","ETHF0:USTF0",1739780315733,0.00556555,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780315927,0.00556555,2693.9,2693.8,3.95021]
["bitfinex-derivatives","ETHF0:USTF0",1739780316130,0.00556555,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780316319,0.00556555,2693.9,2693.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739780316524,0.00556555,2693.9,2693.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739780317031,0.00556555,2693.9,2693.7,11.13444153]
["bitfinex-derivatives","ETHF0:USTF0",1739780317228,0.74794555,2693.9,2693.7,11.13444153]
["bitfinex-derivatives","ETHF0:USTF0",1739780317427,0.74241,2693.8,2693.7,11.13444153]
["bitfinex-derivatives","ETHF0:USTF0",1739780317620,0.74241,2693.8,2693.7,7.88195612]
["bitfinex-derivatives","ETHF0:USTF0",1739780318225,0.54056555,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780318430,0.74243,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780320527,3.7479,2693.8,2693.1,3.25248541]
["bitfinex-derivatives","ETHF0:USTF0",1739780320732,1.85616,2693.6,2692.7,7.05895096]
["bitfinex-derivatives","ETHF0:USTF0",1739780321027,3.1202,2693.5,2692.7,7.05895096]
["bitfinex-derivatives","ETHF0:USTF0",1739780321230,3.1202,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780321532,2.532,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780322128,0.74255,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780322832,0.74254,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780323028,2.532,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780323431,0.74252,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780323733,2.532,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780324124,2.532,2693.5,2693.2,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739780324731,3.2745,2693.5,2693.2,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739780325331,2.532,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780325730,3.2745,2693.5,2693.2,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739780327132,0.74252,2693.4,2693.2,3.95036]
["bitfinex-derivatives","ETHF0:USTF0",1739780327340,0.74254,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780327530,0.74264,2693.0,2692.7,7.80165096]
["bitfinex-derivatives","ETHF0:USTF0",1739780327938,0.74268,2692.8,2692.7,7.05895096]
["bitfinex-derivatives","ETHF0:USTF0",1739780328626,0.74268,2692.8,2692.7,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739780330732,0.74268,2692.8,2692.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780332631,0.74285,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780332834,41.172,2692.9,2691.7,0.02723064]
["bitfinex-derivatives","ETHF0:USTF0",1739780332835,0.74294,2691.9,2691.7,0.02723064]
["bitfinex-derivatives","ETHF0:USTF0",1739780333036,2.532,2692.0,2691.4,6.46028541]
["bitfinex-derivatives","ETHF0:USTF0",1739780333335,0.74298,2691.8,2691.4,6.46028541]
["bitfinex-derivatives","ETHF0:USTF0",1739780333536,2.532,2691.9,2691.4,6.46028541]
["bitfinex-derivatives","ETHF0:USTF0",1739780333743,0.74297,2691.8,2691.4,6.46028541]
["bitfinex-derivatives","ETHF0:USTF0",1739780334040,2.53756555,2691.9,2691.5,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739780334234,2.53756555,2691.9,2691.4,7.20334541]
["bitfinex-derivatives","ETHF0:USTF0",1739780334435,2.53756555,2691.9,2691.4,6.46028541]
["bitfinex-derivatives","ETHF0:USTF0",1739780334631,0.743,2691.7,2691.4,6.46028541]
["bitfinex-derivatives","ETHF0:USTF0",1739780334828,2.53756555,2691.9,2691.4,7.20334541]
["bitfinex-derivatives","ETHF0:USTF0",1739780335038,0.74299,2691.7,2691.4,7.20334541]
["bitfinex-derivatives","ETHF0:USTF0",1739780336040,0.74304,2691.6,2691.4,6.46028541]
["bitfinex-derivatives","ETHF0:USTF0",1739780336240,2.53756555,2691.9,2691.4,6.46028541]
["bitfinex-derivatives","ETHF0:USTF0",1739780336439,0.74298,2691.8,2691.4,7.20335541]
["bitfinex-derivatives","ETHF0:USTF0",1739780336639,0.74299,2691.7,2691.4,7.20335541]
["bitfinex-derivatives","ETHF0:USTF0",1739780336938,2.53756555,2691.9,2691.4,6.46028541]
["bitfinex-derivatives","ETHF0:USTF0",1739780337241,0.74301,2691.6,2691.4,6.46028541]
["bitfinex-derivatives","ETHF0:USTF0",1739780337440,0.74304,2691.5,2691.4,6.46028541]
["bitfinex-derivatives","ETHF0:USTF0",1739780337841,0.74303,2691.6,2691.4,6.46028541]
["bitfinex-derivatives","ETHF0:USTF0",1739780338244,2.53756555,2691.9,2691.4,6.46028541]
["bitfinex-derivatives","ETHF0:USTF0",1739780338443,0.74304,2691.6,2691.4,6.46028541]
["bitfinex-derivatives","ETHF0:USTF0",1739780338738,2.53756555,2691.9,2691.4,7.20334541]
["bitfinex-derivatives","ETHF0:USTF0",1739780338943,0.74301,2691.7,2691.4,7.20334541]
["bitfinex-derivatives","ETHF0:USTF0",1739780339246,2.53756555,2691.9,2691.5,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739780339547,0.74299,2691.7,2691.5,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739780340044,2.53756555,2691.9,2691.4,6.46028541]
["bitfinex-derivatives","ETHF0:USTF0",1739780340245,0.74303,2691.6,2691.4,7.20334541]
["bitfinex-derivatives","ETHF0:USTF0",1739780340448,2.53756555,2691.9,2691.4,6.46028541]
["bitfinex-derivatives","ETHF0:USTF0",1739780340644,0.743,2691.7,2691.5,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739780340844,0.74303,2691.6,2691.4,7.20334541]
["bitfinex-derivatives","ETHF0:USTF0",1739780341141,2.53756555,2691.9,2691.5,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739780341339,2.53756555,2691.9,2691.4,6.46028541]
["bitfinex-derivatives","ETHF0:USTF0",1739780341547,0.74303,2691.6,2691.4,6.46028541]
["bitfinex-derivatives","ETHF0:USTF0",1739780341848,0.743,2691.7,2691.5,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739780342049,2.53756555,2691.9,2691.5,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739780342346,2.53756555,2691.9,2691.4,7.20333541]
["bitfinex-derivatives","ETHF0:USTF0",1739780342347,0.74301,2691.6,2691.4,7.20333541]
["bitfinex-derivatives","ETHF0:USTF0",1739780342752,0.74297,2691.8,2691.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739780343248,2.53756555,2691.9,2691.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739780343449,0.00556555,2691.9,2691.4,6.46028541]
["bitfinex-derivatives","ETHF0:USTF0",1739780343646,0.74303,2691.6,2691.5,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739780343838,0.74304,2691.5,2691.4,6.46028541]
["bitfinex-derivatives","ETHF0:USTF0",1739780344444,3.26797,2691.8,2691.6,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739780344649,2.525,2691.8,2691.6,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739780344844,0.74299,2691.7,2691.4,6.46028541]
["bitfinex-derivatives","ETHF0:USTF0",1739780345148,2.525,2691.8,2691.4,6.46028541]
["bitfinex-derivatives","ETHF0:USTF0",1739780345347,2.52856555,2691.9,2691.7,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739780345549,2.52856555,2691.9,2691.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739780345749,0.00556555,2691.9,2691.8,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1739780346453,0.74849555,2691.9,2691.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739780347944,0.74296,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780348948,0.00556555,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780349146,0.00556555,2691.9,2691.7,3.95076]
["bitfinex-derivatives","ETHF0:USTF0",1739780349346,0.74296,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780350653,0.00556555,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780350854,0.74851555,2691.9,2691.7,3.95076]
["bitfinex-derivatives","ETHF0:USTF0",1739780351145,0.74296,2691.8,2691.7,3.95076]
["bitfinex-derivatives","ETHF0:USTF0",1739780351350,0.74296,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780352351,0.74296,2691.8,2691.7,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1739780352548,0.74296,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780354754,0.74296,2691.8,2691.7,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1739780355352,0.74296,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780357057,0.00556555,2691.9,2691.7,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1739780357362,0.74852555,2691.9,2691.7,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1739780357546,0.00556555,2691.9,2691.7,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1739780357746,0.00556555,2691.9,2691.8,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739780358757,0.74849555,2691.9,2691.8,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739780358960,0.00556555,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780359259,0.00556555,2691.9,2691.8,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739780359451,0.74849555,2691.9,2691.8,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739780359848,0.00556555,2691.9,2691.8,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739780360156,0.00556555,2691.9,2691.8,1.28196]
["bitfinex-derivatives","ETHF0:USTF0",1739780360553,0.00556555,2691.9,2691.8,9.06072343]
["bitfinex-derivatives","ETHF0:USTF0",1739780360758,0.74282,2692.4,2692.2,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739780360952,0.74282,2692.4,2692.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739780361761,0.74287,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780361961,2.505,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780362162,2.505,2692.5,2692.2,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739780362355,0.74283,2692.3,2692.2,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739780362756,2.505,2692.5,2692.2,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739780363062,2.505,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780363259,0.74283,2692.3,2692.2,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739780363565,0.74282,2692.4,2692.2,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739780363763,0.00556555,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780364266,0.00556555,2692.6,2692.4,8.37428645]
["bitfinex-derivatives","ETHF0:USTF0",1739780364460,0.00556555,2692.6,2692.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739780365064,0.74830555,2692.6,2692.5,1.29906]
["bitfinex-derivatives","ETHF0:USTF0",1739780365252,0.74830555,2692.6,2692.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739780368356,0.74830555,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780368357,0.00556555,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780368758,0.74831555,2692.6,2692.4,7.75528963]
["bitfinex-derivatives","ETHF0:USTF0",1739780368963,0.74276,2692.5,2692.4,7.75528963]
["bitfinex-derivatives","ETHF0:USTF0",1739780370766,0.00556555,2692.6,2692.4,7.75528963]
["bitfinex-derivatives","ETHF0:USTF0",1739780370966,0.00556555,2692.6,2692.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739780371864,0.74830555,2692.6,2692.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739780372371,0.00556555,2692.6,2692.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739780372570,0.74830555,2692.6,2692.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739780373271,0.00556555,2692.6,2692.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739780374271,0.74830555,2692.6,2692.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739780374471,0.00556555,2692.6,2692.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739780379974,0.74258,2693.2,2692.6,1.85684]
["bitfinex-derivatives","ETHF0:USTF0",1739780380169,0.74253,2693.4,2693.2,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739780380369,0.74253,2693.4,2693.2,3.99504541]
["bitfinex-derivatives","ETHF0:USTF0",1739780380576,0.74255,2693.3,2693.1,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1739780380774,0.554,2693.5,2693.2,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739780380775,0.74252,2693.4,2693.2,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739780381069,0.554,2693.5,2693.3,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739780381478,0.74252,2693.4,2693.3,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739780382577,0.74249,2693.5,2693.4,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739780382882,0.74249,2693.5,2693.3,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739780383083,0.74249,2693.5,2693.2,11.73110152]
["bitfinex-derivatives","ETHF0:USTF0",1739780383284,0.58016555,2693.6,2693.2,11.73110152]
["bitfinex-derivatives","ETHF0:USTF0",1739780383484,0.74251,2693.5,2693.2,11.73110152]
["bitfinex-derivatives","ETHF0:USTF0",1739780383684,0.74252,2693.4,2693.3,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739780383887,0.74254,2693.3,2693.2,11.19330152]
["bitfinex-derivatives","ETHF0:USTF0",1739780384076,0.74254,2693.3,2693.2,7.94081611]
["bitfinex-derivatives","ETHF0:USTF0",1739780384280,0.58016555,2693.6,2693.2,7.94081611]
["bitfinex-derivatives","ETHF0:USTF0",1739780384679,0.74254,2693.3,2693.2,7.94081611]
["bitfinex-derivatives","ETHF0:USTF0",1739780384881,0.58016555,2693.6,2693.2,7.94081611]
["bitfinex-derivatives","ETHF0:USTF0",1739780385082,0.74254,2693.3,2693.2,8.68337611]
["bitfinex-derivatives","ETHF0:USTF0",1739780385283,0.74254,2693.3,2693.2,7.94081611]
["bitfinex-derivatives","ETHF0:USTF0",1739780385487,0.74254,2693.3,2693.2,8.68338611]
["bitfinex-derivatives","ETHF0:USTF0",1739780385687,0.74254,2693.3,2693.2,7.94081611]
["bitfinex-derivatives","ETHF0:USTF0",1739780386480,0.7426,2693.1,2693.0,3.95598555]
["bitfinex-derivatives","ETHF0:USTF0",1739780386887,0.74257,2693.3,2693.1,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739780387386,0.74257,2693.2,2693.1,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739780387788,0.74256,2693.3,2693.1,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739780388086,0.74253,2693.4,2693.2,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739780388286,0.74252,2693.4,2693.2,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739780388679,0.74254,2693.3,2693.2,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739780389079,0.74259,2693.2,2693.1,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739780390191,2.43636555,2693.6,2693.0,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739780390389,0.7426,2693.1,2693.0,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739780391095,0.7426,2693.1,2693.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780391285,1.2783,2693.1,2693.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780392191,0.74271,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780392489,1.85677,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780392696,0.74282,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780393793,2.483,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780393984,0.7428,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780394183,0.74279,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780394383,0.74282,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780395892,0.74282,2692.3,2692.0,0.74846555]
["bitfinex-derivatives","ETHF0:USTF0",1739780396095,0.74282,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780396387,2.483,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780396694,0.74282,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780397289,2.483,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780397487,0.74282,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780406196,0.74287,2692.1,2692.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780408706,6.0,2692.1,2691.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739780409001,0.7431,2691.3,2691.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739780409492,0.74312,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780412195,1.16716555,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780412396,0.74312,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780412798,1.16716555,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780413005,0.58236555,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780413207,0.00556555,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780413407,0.00556555,2691.4,2691.3,3.25248541]
["bitfinex-derivatives","ETHF0:USTF0",1739780414400,0.74863555,2691.4,2691.3,3.25248541]
["bitfinex-derivatives","ETHF0:USTF0",1739780414603,0.00556555,2691.4,2691.3,3.99558541]
["bitfinex-derivatives","ETHF0:USTF0",1739780415704,3.95069,2692.1,2691.8,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739780415909,3.2078,2692.1,2691.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739780416120,0.7429,2692.0,2691.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739780417200,0.00556555,2692.2,2691.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739780417406,0.00556555,2692.2,2692.0,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739780417602,0.00556555,2692.2,2691.9,4.52682]
["bitfinex-derivatives","ETHF0:USTF0",1739780417906,0.00556555,2692.2,2691.9,4.52681]
["bitfinex-derivatives","ETHF0:USTF0",1739780418106,0.74841555,2692.2,2691.9,4.52681]
["bitfinex-derivatives","ETHF0:USTF0",1739780418602,0.00556555,2692.2,2692.1,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739780419007,0.00556555,2692.2,2692.1,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1739780419409,6.2389,2692.9,2692.1,8.21223945]
["bitfinex-derivatives","ETHF0:USTF0",1739780419611,6.2389,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780419807,0.74278,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780420205,0.74278,2692.5,2692.3,3.95061]
["bitfinex-derivatives","ETHF0:USTF0",1739780420412,0.74278,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780420913,0.00556555,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780421215,0.74279,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780423018,0.5891,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780423216,0.74278,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780423417,0.00556555,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780423721,0.74276,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780423920,0.00556555,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780424412,0.74279,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780424612,0.74282,2692.4,2692.1,0.54766555]
["bitfinex-derivatives","ETHF0:USTF0",1739780424913,0.74282,2692.4,2692.1,1.29053555]
["bitfinex-derivatives","ETHF0:USTF0",1739780426021,0.00556555,2692.7,2692.1,0.54766555]
["bitfinex-derivatives","ETHF0:USTF0",1739780426221,0.74282,2692.3,2692.1,0.54766555]
["bitfinex-derivatives","ETHF0:USTF0",1739780426522,0.74285,2692.2,2692.1,0.54766555]
["bitfinex-derivatives","ETHF0:USTF0",1739780426721,0.74285,2692.2,2692.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780430524,3.0391,2692.5,2692.1,0.74842555]
["bitfinex-derivatives","ETHF0:USTF0",1739780430724,0.74282,2692.3,2692.1,0.74842555]
["bitfinex-derivatives","ETHF0:USTF0",1739780431022,0.74282,2692.3,2692.1,1.32742555]
["bitfinex-derivatives","ETHF0:USTF0",1739780431222,0.74285,2692.2,2692.1,0.58456555]
["bitfinex-derivatives","ETHF0:USTF0",1739780431823,0.74285,2692.2,2692.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780440028,1.29785,2692.2,2692.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780440219,4.50565,2692.2,2692.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780440427,0.74301,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780442422,1.29801,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780443132,3.78101,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780446341,15.49828541,2691.6,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780446542,3.25248541,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780446840,0.74337,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780447437,3.25248541,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780447642,3.99591541,2690.1,2690.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780448150,2.484,2690.3,2690.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780448350,2.484,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780448652,3.22737,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780449147,3.22737,2690.3,2690.2,3.20171579]
["bitfinex-derivatives","ETHF0:USTF0",1739780449741,2.484,2690.3,2690.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780449940,0.74343,2690.1,2690.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780452149,4.50073,2690.1,2690.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780452944,5.05423,2690.1,2690.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739780453146,4.3108,2690.1,2689.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739780453344,0.74355,2689.7,2689.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739780453545,2.484,2689.7,2689.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739780453747,0.74359,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780454145,0.74358,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780454545,2.484,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780454750,0.74359,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780455241,2.484,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780455648,3.22755,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780455952,0.74348,2689.9,2689.5,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739780456145,2.484,2689.8,2689.5,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739780456355,2.484,2689.8,2689.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739780456656,3.22753,2689.8,2689.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739780456956,0.74354,2689.7,2689.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739780457149,2.484,2689.8,2689.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739780457348,0.74344,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780457548,2.484,2689.9,2689.7,4.50801]
["bitfinex-derivatives","ETHF0:USTF0",1739780457748,2.484,2690.1,2689.7,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739780458155,0.74346,2690.0,2689.7,4.50803]
["bitfinex-derivatives","ETHF0:USTF0",1739780458354,2.484,2690.3,2689.7,4.50803]
["bitfinex-derivatives","ETHF0:USTF0",1739780458555,2.484,2690.3,2689.7,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739780458755,0.74345,2690.1,2689.8,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739780458954,3.2078,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780459352,5.6918,2690.4,2690.1,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739780459548,6.43516,2690.4,2690.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739780459747,0.74337,2690.3,2690.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739780459949,3.2078,2690.4,2690.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739780460148,0.00556555,2690.5,2690.3,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739780460547,0.74890555,2690.5,2690.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739780460857,0.74335,2690.4,2690.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739780461056,0.74890555,2690.5,2690.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739780461253,0.74337,2690.3,2690.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739780463057,0.59756555,2690.5,2690.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739780463461,0.74337,2690.3,2690.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739780463651,0.74343,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780464960,0.5732,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780465152,0.74339,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780465456,0.5732,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780465653,0.74343,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780466260,2.485,2690.2,2689.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739780466458,5.73748541,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780466755,0.74351,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780466952,44.02851,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780467153,43.8314,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780467351,0.74361,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780467561,0.74358,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780467768,0.74355,2689.7,2689.4,3.95141]
["bitfinex-derivatives","ETHF0:USTF0",1739780468059,43.8314,2689.8,2689.4,3.95141]
["bitfinex-derivatives","ETHF0:USTF0",1739780468257,0.74358,2689.6,2689.4,3.95141]
["bitfinex-derivatives","ETHF0:USTF0",1739780468556,43.8314,2689.8,2689.4,3.95141]
["bitfinex-derivatives","ETHF0:USTF0",1739780468765,0.74358,2689.6,2689.4,3.95141]
["bitfinex-derivatives","ETHF0:USTF0",1739780469062,43.8314,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780469367,43.285,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780469555,3.25248541,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780469756,3.22848,2689.9,2689.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739780470362,2.485,2689.9,2689.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739780470555,3.22844,2690.1,2689.8,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1739780470756,3.22844,2690.1,2689.9,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1739780471461,2.485,2690.1,2689.9,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1739780471661,3.22844,2690.1,2689.9,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1739780472359,44.4379,2690.4,2690.0,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739780472565,0.74338,2690.3,2690.0,3.95124]
["bitfinex-derivatives","ETHF0:USTF0",1739780472758,2.485,2690.4,2690.0,3.95124]
["bitfinex-derivatives","ETHF0:USTF0",1739780473063,0.74341,2690.2,2690.0,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1739780473264,2.485,2690.4,2690.0,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1739780473465,0.74343,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780476164,2.485,2690.4,2690.0,3.95123]
["bitfinex-derivatives","ETHF0:USTF0",1739780476470,3.22837,2690.4,2690.2,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739780476769,2.485,2690.4,2690.3,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739780476963,2.485,2690.4,2690.2,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739780477162,3.22835,2690.4,2690.3,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739780477467,0.00556555,2690.5,2690.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739780477768,0.00556555,2690.5,2690.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739780477967,0.00556555,2690.5,2690.4,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1739780478160,0.74888555,2690.5,2690.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739780480166,0.00556555,2690.5,2690.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739780480362,0.74888555,2690.5,2690.4,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1739780480558,0.74336,2690.4,2690.3,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739780480961,0.74336,2690.4,2690.3,3.95116]
["bitfinex-derivatives","ETHF0:USTF0",1739780480962,0.74335,2690.4,2690.3,3.95116]
["bitfinex-derivatives","ETHF0:USTF0",1739780481167,0.00556555,2690.5,2690.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739780482573,0.74334,2690.4,2690.3,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1739780483274,0.74334,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780484671,0.00556555,2690.5,2690.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739780484672,0.74888555,2690.5,2690.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739780484876,0.00556555,2690.5,2690.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739780486280,0.74888555,2690.5,2690.3,14.46510948]
["bitfinex-derivatives","ETHF0:USTF0",1739780486572,0.74334,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780487365,0.74334,2690.4,2690.3,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1739780487563,0.00556555,2690.5,2690.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739780487564,0.74888555,2690.5,2690.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739780487970,0.00556555,2690.5,2690.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739780488367,0.00556555,2690.5,2690.4,6.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739780488677,0.74321,2690.9,2690.8,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739780488876,4.1844,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780489073,3.0658,2691.3,2690.9,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739780489279,0.74312,2691.2,2690.9,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739780489582,1.1186,2691.6,2690.8,6.46028541]
["bitfinex-derivatives","ETHF0:USTF0",1739780489772,0.005576,2691.3,2691.2,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739780490079,0.748676,2691.3,2691.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739780491475,0.74312,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780491873,0.74318,2691.0,2690.9,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739780492471,0.748696,2691.3,2691.0,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739780492675,0.005576,2691.3,2691.0,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739780492875,0.74312,2691.2,2691.0,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739780493477,0.005576,2691.3,2690.9,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1739780494073,0.74313,2691.2,2691.0,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739780494277,0.005576,2691.3,2690.9,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1739780494981,0.74314,2691.2,2691.0,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739780495681,0.74315,2691.1,2690.9,5.09869]
["bitfinex-derivatives","ETHF0:USTF0",1739780495977,0.005576,2691.3,2690.9,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1739780496381,0.005576,2691.3,2691.2,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739780497083,0.005576,2691.3,2691.2,3.95092]
["bitfinex-derivatives","ETHF0:USTF0",1739780497281,0.005576,2691.3,2691.2,4.52422]
["bitfinex-derivatives","ETHF0:USTF0",1739780498680,0.005576,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780498985,0.74315,2691.2,2691.0,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739780499185,0.005576,2691.3,2690.9,5.09868]
["bitfinex-derivatives","ETHF0:USTF0",1739780499379,0.74318,2691.0,2690.9,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1739780499578,0.74318,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780502785,0.74321,2690.9,2690.8,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739780503088,4.36861,2690.9,2690.8,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739780503388,45.16861,2690.9,2690.8,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739780504886,4.36861,2690.9,2690.8,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739780510990,1.31301,2690.9,2690.8,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739780511190,3.22721,2690.9,2690.8,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739780512689,3.22721,2690.9,2690.8,0.584476]
["bitfinex-derivatives","ETHF0:USTF0",1739780514495,0.74321,2690.9,2690.8,0.584476]
["bitfinex-derivatives","ETHF0:USTF0",1739780516196,0.74319,2691.0,2690.8,0.584476]
["bitfinex-derivatives","ETHF0:USTF0",1739780516396,2.483,2691.1,2690.8,0.584476]
["bitfinex-derivatives","ETHF0:USTF0",1739780516596,0.74321,2690.9,2690.8,0.584476]
["bitfinex-derivatives","ETHF0:USTF0",1739780517493,2.483,2691.1,2690.8,0.584476]
["bitfinex-derivatives","ETHF0:USTF0",1739780517691,0.74321,2690.9,2690.8,0.584476]
["bitfinex-derivatives","ETHF0:USTF0",1739780518398,2.483,2691.1,2690.8,0.584476]
["bitfinex-derivatives","ETHF0:USTF0",1739780518596,0.74321,2690.9,2690.8,0.584476]
["bitfinex-derivatives","ETHF0:USTF0",1739780520899,3.99569541,2690.9,2690.8,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739780521604,4.54929541,2690.9,2690.8,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739780522402,7.75709541,2690.9,2690.8,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739780522706,0.7434,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780523097,0.74338,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780523302,0.7434,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780523704,2.483,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780524001,0.74343,2690.1,2689.9,0.749036]
["bitfinex-derivatives","ETHF0:USTF0",1739780524404,2.483,2690.4,2689.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739780524610,3.0428,2690.4,2689.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739780525011,0.74338,2690.3,2690.0,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739780525210,0.5672,2690.5,2689.9,3.25806141]
["bitfinex-derivatives","ETHF0:USTF0",1739780525417,0.7433,2690.6,2690.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739780525714,2.483,2690.7,2690.5,1.88911]
["bitfinex-derivatives","ETHF0:USTF0",1739780526013,0.74322,2690.9,2690.7,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739780526218,0.74323,2690.8,2690.7,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739780526714,2.483,2691.1,2690.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1739780527211,0.74327,2690.7,2690.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1739780527411,2.483,2691.1,2690.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739780527616,0.74325,2690.8,2690.6,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739780527909,0.74327,2690.7,2690.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739780528108,0.74327,2690.7,2690.5,1.88911]
["bitfinex-derivatives","ETHF0:USTF0",1739780528306,0.74329,2690.6,2690.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739780528519,0.74332,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780530518,1.1377,2690.6,2690.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739780530718,0.74341,2690.2,2690.0,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1739780531316,0.74339,2690.3,2690.1,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739780531620,0.74339,2690.3,2690.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739780531819,0.7434,2690.2,2690.1,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739780532221,0.74338,2690.3,2690.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739780532420,1.881,2690.6,2690.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739780532718,5.61337,2691.0,2690.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739780532923,0.74329,2690.6,2690.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739780534020,2.483,2690.9,2690.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739780534217,2.483,2690.9,2690.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739780534421,0.74326,2690.7,2690.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739780535620,0.74326,2690.7,2690.6,1.29697]
["bitfinex-derivatives","ETHF0:USTF0",1739780535818,0.74324,2690.8,2690.6,1.29697]
["bitfinex-derivatives","ETHF0:USTF0",1739780536016,41.933,2691.1,2690.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739780536226,2.483,2691.0,2690.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739780536428,0.74325,2690.8,2690.6,1.29698]
["bitfinex-derivatives","ETHF0:USTF0",1739780536926,0.74326,2690.7,2690.6,1.29698]
["bitfinex-derivatives","ETHF0:USTF0",1739780537723,2.483,2691.0,2690.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739780537932,2.483,2691.0,2690.6,1.29698]
["bitfinex-derivatives","ETHF0:USTF0",1739780538125,2.483,2691.0,2690.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739780538427,0.74326,2690.7,2690.6,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1739780539425,0.74326,2690.7,2690.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739780539620,0.74326,2690.7,2690.6,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1739780541028,2.483,2691.0,2690.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739780541230,0.74326,2690.7,2690.6,1.29697]
["bitfinex-derivatives","ETHF0:USTF0",1739780541430,0.74325,2690.8,2690.7,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739780542929,44.416,2691.1,2690.8,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739780542930,3.616,2691.1,2690.8,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739780543232,0.74325,2690.8,2690.7,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739780543932,5.47389,2691.1,2690.6,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1739780543933,0.74326,2690.7,2690.6,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1739780544127,0.74326,2690.7,2690.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739780544635,0.74329,2690.6,2690.5,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739780545431,2.483,2690.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780545628,0.74337,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780550628,2.96556,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780550935,0.74337,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780551636,1.1072,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780551833,2.483,2690.6,2690.3,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739780551834,3.22631,2690.6,2690.3,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739780552034,3.7475,2690.8,2690.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739780552035,2.483,2690.7,2690.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739780552535,0.74334,2690.4,2690.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739780553542,0.5901,2690.6,2690.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739780553733,0.74331,2690.6,2690.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739780554238,0.74331,2690.6,2690.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739780554735,2.483,2690.7,2690.5,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1739780554935,0.74329,2690.6,2690.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739780555431,0.5901,2690.9,2690.5,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1739780555637,0.74327,2690.7,2690.5,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1739780555837,0.74329,2690.6,2690.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739780556134,0.74329,2690.6,2690.5,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1739780557142,0.74329,2690.6,2690.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739780557939,2.483,2690.8,2690.5,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1739780557940,0.74328,2690.7,2690.5,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1739780558138,2.483,2690.8,2690.5,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1739780558139,0.74329,2690.6,2690.5,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1739780558351,2.483,2690.8,2690.5,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1739780558534,0.74329,2690.6,2690.5,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1739780558735,0.74327,2690.7,2690.6,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739780559134,0.74327,2690.7,2690.5,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739780559135,0.74325,2690.8,2690.5,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739780559335,0.74325,2690.8,2690.6,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739780559638,3.0731,2690.9,2690.6,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739780559844,0.5901,2690.9,2690.5,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739780560143,2.483,2691.0,2690.8,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739780560335,1.1124,2691.1,2690.5,7.01758541]
["bitfinex-derivatives","ETHF0:USTF0",1739780560534,2.483,2691.1,2691.0,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739780561133,1.1465,2691.5,2691.2,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739780561337,3.2078,2691.7,2691.2,3.95092]
["bitfinex-derivatives","ETHF0:USTF0",1739780561338,2.483,2691.6,2691.2,3.95092]
["bitfinex-derivatives","ETHF0:USTF0",1739780561641,2.483,2691.6,2691.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739780561642,0.74315,2691.1,2691.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739780562042,0.74315,2691.1,2691.0,8.4292902]
["bitfinex-derivatives","ETHF0:USTF0",1739780562646,0.74318,2691.0,2690.9,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739780562847,0.74318,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780563845,7.45088541,2691.2,2690.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739780564035,0.74332,2690.5,2690.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739780565242,0.74332,2690.5,2690.4,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1739780565548,0.74332,2690.5,2690.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739780565950,0.5498,2690.7,2690.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739780565951,1.29307,2690.7,2690.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739780566841,0.74327,2690.7,2690.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739780567344,0.74331,2690.6,2690.4,4.53643]
["bitfinex-derivatives","ETHF0:USTF0",1739780567645,0.74332,2690.5,2690.4,4.53644]
["bitfinex-derivatives","ETHF0:USTF0",1739780569349,43.2078,2691.0,2690.4,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739780569550,0.74332,2690.5,2690.4,4.53642]
["bitfinex-derivatives","ETHF0:USTF0",1739780570050,0.74332,2690.5,2690.4,4.53644]
["bitfinex-derivatives","ETHF0:USTF0",1739780570251,0.74332,2690.5,2690.4,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739780571345,0.74332,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780572955,4.34013,2690.8,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780573254,0.74343,2690.2,2690.0,11.70205471]
["bitfinex-derivatives","ETHF0:USTF0",1739780573449,0.74343,2690.1,2690.0,10.95861471]
["bitfinex-derivatives","ETHF0:USTF0",1739780573655,0.74343,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780574351,0.74343,2690.1,2690.0,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1739780574555,0.74343,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780579153,9.2078,2690.1,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780579359,0.74368,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780586348,3.99616541,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780586554,3.99616541,2689.2,2689.1,2.89608769]
["bitfinex-derivatives","ETHF0:USTF0",1739780589557,0.74368,2689.2,2689.1,2.89608769]
["bitfinex-derivatives","ETHF0:USTF0",1739780590359,0.74368,2689.2,2689.1,4.07808769]
["bitfinex-derivatives","ETHF0:USTF0",1739780591963,3.22666,2689.3,2689.1,4.82177769]
["bitfinex-derivatives","ETHF0:USTF0",1739780592153,2.483,2689.3,2689.1,4.82177769]
["bitfinex-derivatives","ETHF0:USTF0",1739780592354,3.22667,2689.3,2689.1,4.82177769]
["bitfinex-derivatives","ETHF0:USTF0",1739780592754,0.74368,2689.2,2689.1,4.82177769]
["bitfinex-derivatives","ETHF0:USTF0",1739780592958,2.483,2689.3,2689.1,4.82177769]
["bitfinex-derivatives","ETHF0:USTF0",1739780593157,2.483,2689.3,2689.1,4.07808769]
["bitfinex-derivatives","ETHF0:USTF0",1739780593357,0.74368,2689.2,2689.1,4.82178769]
["bitfinex-derivatives","ETHF0:USTF0",1739780593558,0.74366,2689.3,2689.1,4.82178769]
["bitfinex-derivatives","ETHF0:USTF0",1739780593864,0.005576,2689.4,2689.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739780594168,0.005576,2689.4,2689.1,4.07808769]
["bitfinex-derivatives","ETHF0:USTF0",1739780594357,0.74367,2689.3,2689.1,4.07808769]
["bitfinex-derivatives","ETHF0:USTF0",1739780594664,0.005576,2689.4,2689.1,4.07808769]
["bitfinex-derivatives","ETHF0:USTF0",1739780594965,0.005576,2689.4,2689.2,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739780595163,0.005576,2689.4,2689.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739780595361,0.005576,2689.4,2689.1,4.07808769]
["bitfinex-derivatives","ETHF0:USTF0",1739780595768,0.74366,2689.3,2689.1,4.82177769]
["bitfinex-derivatives","ETHF0:USTF0",1739780596062,0.005576,2689.4,2689.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739780596367,0.74368,2689.2,2689.1,4.07808769]
["bitfinex-derivatives","ETHF0:USTF0",1739780596869,0.74071196,2689.2,2689.1,4.07808769]
["bitfinex-derivatives","ETHF0:USTF0",1739780598269,0.005576,2689.4,2689.1,4.07808769]
["bitfinex-derivatives","ETHF0:USTF0",1739780598463,0.005576,2689.4,2689.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739780598667,0.005576,2689.4,2689.2,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739780598867,0.005576,2689.4,2689.1,4.82176769]
["bitfinex-derivatives","ETHF0:USTF0",1739780599064,0.005576,2689.4,2689.1,4.07808769]
["bitfinex-derivatives","ETHF0:USTF0",1739780599271,0.74368,2689.2,2689.1,4.07808769]
["bitfinex-derivatives","ETHF0:USTF0",1739780600267,0.74368,2689.2,2689.1,2.89608769]
["bitfinex-derivatives","ETHF0:USTF0",1739780600468,5.73548541,2689.2,2688.8,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739780600768,0.74376,2688.9,2688.8,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739780603175,0.74376,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780610476,0.74375,2689.0,2688.8,3.95157]
["bitfinex-derivatives","ETHF0:USTF0",1739780610776,0.74375,2689.0,2688.8,3.95158]
["bitfinex-derivatives","ETHF0:USTF0",1739780611178,0.74376,2688.9,2688.8,3.95158]
["bitfinex-derivatives","ETHF0:USTF0",1739780611880,41.391,2689.1,2688.8,3.95158]
["bitfinex-derivatives","ETHF0:USTF0",1739780612075,40.8,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780612382,2.483,2689.2,2689.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739780612682,0.749196,2689.4,2689.2,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739780612873,0.749196,2689.4,2689.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739780613077,0.005576,2689.4,2688.9,7.6341227]
["bitfinex-derivatives","ETHF0:USTF0",1739780613378,0.74376,2688.9,2688.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739780614085,3.6187,2689.3,2688.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739780614384,2.483,2689.3,2688.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739780614683,0.74372,2689.1,2688.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739780614875,2.483,2689.3,2688.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739780615076,0.74373,2689.0,2688.8,4.52527]
["bitfinex-derivatives","ETHF0:USTF0",1739780615274,0.74376,2688.9,2688.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739780615879,0.74376,2688.9,2688.8,4.52529]
["bitfinex-derivatives","ETHF0:USTF0",1739780616278,0.74376,2688.9,2688.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739780616779,0.74376,2688.9,2688.8,4.52529]
["bitfinex-derivatives","ETHF0:USTF0",1739780617885,0.74373,2689.0,2688.9,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739780618276,0.74373,2689.0,2688.8,4.52527]
["bitfinex-derivatives","ETHF0:USTF0",1739780618483,0.74376,2688.9,2688.8,4.52527]
["bitfinex-derivatives","ETHF0:USTF0",1739780619086,2.483,2689.3,2688.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739780619285,0.74376,2688.9,2688.8,4.52527]
["bitfinex-derivatives","ETHF0:USTF0",1739780621077,4.34216,2689.3,2688.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739780621078,2.483,2689.3,2688.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739780621277,0.74376,2688.9,2688.8,4.52528]
["bitfinex-derivatives","ETHF0:USTF0",1739780621887,0.74376,2688.9,2688.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739780622884,0.74376,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780623180,3.22676,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780632990,3.22676,2688.9,2688.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739780632991,0.74392,2688.3,2688.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739780633885,1.30082,2688.3,2688.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739780634191,0.74398,2688.1,2688.0,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739780635380,0.74398,2688.1,2688.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739780636791,41.9266,2688.3,2688.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739780636988,41.9266,2688.3,2688.0,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739780637291,0.74398,2688.1,2688.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739780638392,1.8595,2688.8,2688.0,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739780638594,0.74395,2688.2,2688.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739780639189,0.74394,2688.3,2688.1,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1739780639591,2.483,2688.6,2688.1,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1739780639991,0.74394,2688.3,2688.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739780640186,2.483,2688.5,2688.1,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1739780640390,0.74395,2688.2,2688.1,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1739780640591,2.483,2688.5,2688.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739780640902,0.7439,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780641690,1.3189,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780643997,0.7439,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780646507,2.482,2688.5,2688.0,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739780646698,0.74398,2688.1,2688.0,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1739780647095,0.74398,2688.1,2688.0,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739780647698,0.74398,2688.1,2688.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739780648202,0.74406,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780656503,41.54406,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780657203,3.83386141,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780657204,0.005576,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780657404,0.74404,2687.9,2687.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739780657908,0.74406,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780658112,3.81186,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780658701,0.74415,2687.5,2687.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739780659013,0.74425,2687.2,2687.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739780659606,2.483,2687.4,2687.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739780659902,0.74423,2687.2,2687.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739780661415,2.483,2687.4,2687.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739780661616,0.74423,2687.2,2687.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739780663913,2.483,2687.4,2687.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739780664405,0.74423,2687.2,2687.1,1.31935]
["bitfinex-derivatives","ETHF0:USTF0",1739780664606,0.74421,2687.3,2687.1,1.31935]
["bitfinex-derivatives","ETHF0:USTF0",1739780664911,2.483,2687.4,2687.1,1.31935]
["bitfinex-derivatives","ETHF0:USTF0",1739780665115,0.74423,2687.2,2687.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739780665410,0.74421,2687.3,2687.1,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1739780665809,2.483,2687.4,2687.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739780666115,0.74423,2687.2,2687.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739780667306,1.86058,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780667509,0.74436,2686.8,2686.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739780668007,2.483,2686.9,2686.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739780668507,2.483,2686.9,2686.7,1.30776]
["bitfinex-derivatives","ETHF0:USTF0",1739780668707,40.8,2687.1,2686.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739780668911,0.74425,2687.2,2687.0,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739780669114,2.483,2687.1,2687.0,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1739780669317,0.74426,2687.1,2687.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739780669715,2.483,2687.2,2687.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739780670010,0.74423,2687.3,2687.1,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739780670220,0.74423,2687.2,2687.1,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739780670410,2.483,2687.3,2687.1,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739780670609,44.0078,2687.6,2687.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739780670807,3.2078,2687.6,2687.0,3.81688541]
["bitfinex-derivatives","ETHF0:USTF0",1739780671006,3.22715,2687.5,2687.3,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739780671219,0.74415,2687.5,2687.3,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739780671416,43.283,2687.6,2687.3,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739780671611,0.74416,2687.5,2687.3,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739780672213,0.74417,2687.4,2687.3,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739780672616,0.74416,2687.5,2687.3,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739780673120,0.74416,2687.5,2687.2,3.95201]
["bitfinex-derivatives","ETHF0:USTF0",1739780673314,2.483,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780673515,0.74417,2687.4,2687.2,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1739780673807,0.74415,2687.5,2687.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1739780674008,2.483,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780674213,0.7442,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780675212,0.5462,2687.5,2687.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739780675425,0.74426,2687.1,2687.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739780675917,0.74426,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780676315,0.74428,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780676507,0.5888,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780676508,0.74437,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780678521,0.5642,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780678710,0.5642,2687.0,2686.7,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739780678913,0.74432,2686.9,2686.7,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739780679115,0.74436,2686.8,2686.6,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1739780679311,0.74434,2686.8,2686.6,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1739780680925,0.5642,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780681219,0.74437,2686.8,2686.6,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1739780681420,0.74437,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780681623,0.5642,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780681824,0.5642,2687.0,2686.7,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739780682023,0.74434,2686.8,2686.7,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739780682619,2.483,2687.0,2686.7,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739780683124,2.483,2687.0,2686.6,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1739780683327,2.483,2687.0,2686.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739780683522,0.74425,2687.2,2687.0,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739780683727,3.22724,2687.2,2687.0,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739780684426,2.483,2687.2,2687.1,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739780685727,0.74418,2687.4,2687.2,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739780686021,0.7442,2687.3,2687.2,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1739780686229,0.7442,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780686525,0.7442,2687.3,2687.2,3.95203]
["bitfinex-derivatives","ETHF0:USTF0",1739780686725,0.74419,2687.4,2687.2,3.95203]
["bitfinex-derivatives","ETHF0:USTF0",1739780687126,0.7442,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780687327,0.74418,2687.4,2687.2,3.95203]
["bitfinex-derivatives","ETHF0:USTF0",1739780687522,0.7442,2687.3,2687.2,3.95203]
["bitfinex-derivatives","ETHF0:USTF0",1739780687727,0.7442,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780687927,0.74419,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780688123,0.74419,2687.4,2687.2,3.95201]
["bitfinex-derivatives","ETHF0:USTF0",1739780688324,0.5901,2687.7,2687.2,3.95201]
["bitfinex-derivatives","ETHF0:USTF0",1739780688325,0.7442,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780688526,0.7442,2687.3,2687.2,4.49673]
["bitfinex-derivatives","ETHF0:USTF0",1739780688731,0.74416,2687.5,2687.3,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739780688923,0.74416,2687.5,2687.2,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739780688924,2.482,2687.6,2687.2,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739780689123,0.7442,2687.3,2687.2,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739780689323,0.7442,2687.3,2687.2,4.49673]
["bitfinex-derivatives","ETHF0:USTF0",1739780689528,0.7442,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780697538,0.7442,2687.3,2687.2,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739780698441,0.7442,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780699231,1.0924,2687.4,2686.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739780699440,0.74428,2687.0,2686.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739780701540,0.558,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780701541,0.74434,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780701739,1.29822,2686.9,2686.7,3.95215]
["bitfinex-derivatives","ETHF0:USTF0",1739780701944,0.74431,2687.0,2686.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739780702235,0.74434,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780702541,2.482,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780702738,0.74433,2686.9,2686.7,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1739780702935,0.5558,2687.4,2687.0,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739780703139,0.74423,2687.2,2687.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739780703940,0.74421,2687.3,2687.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739780704140,0.74421,2687.3,2687.1,1.88794]
["bitfinex-derivatives","ETHF0:USTF0",1739780704638,2.482,2687.5,2687.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739780704832,0.74423,2687.2,2687.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739780705037,2.482,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780705231,0.74426,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780705430,0.74426,2687.1,2687.0,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739780707231,0.74426,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780707438,0.74442,2686.5,2686.4,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1739780707636,0.74442,2686.5,2686.4,5.10615]
["bitfinex-derivatives","ETHF0:USTF0",1739780707837,1.6911,2687.0,2686.4,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1739780708138,1.6911,2687.0,2686.5,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739780708343,0.74437,2686.7,2686.5,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739780708534,1.6911,2687.0,2686.5,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739780708736,0.74439,2686.7,2686.5,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739780708938,1.86056,2687.3,2686.4,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1739780709140,3.22628,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780709546,2.482,2687.0,2686.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739780709843,0.74431,2686.9,2686.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739780710230,1.33811,2686.9,2686.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739780710429,1.7342,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780710641,0.74437,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780710841,0.74437,2686.7,2686.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1739780711638,0.74437,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780717844,0.74437,2686.7,2686.6,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739780719143,0.74437,2686.7,2686.6,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1739780719650,2.482,2687.1,2686.7,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739780719858,2.482,2687.1,2686.6,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1739780720055,2.482,2687.1,2686.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739780720249,0.74428,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780720945,0.74427,2687.1,2686.9,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1739780721146,0.5587,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780721147,0.74428,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780721651,0.74421,2687.3,2687.0,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739780721847,1.1481,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780722051,0.74416,2687.5,2687.2,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1739780722252,0.74413,2687.6,2687.3,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739780722569,0.74413,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780722855,0.74412,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780723356,3.25248541,2687.8,2687.1,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1739780723558,0.74423,2687.3,2687.1,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1739780723854,0.5921,2687.7,2687.2,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739780724057,0.74417,2687.5,2687.2,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739780724256,43.8511,2687.9,2687.4,3.95197]
["bitfinex-derivatives","ETHF0:USTF0",1739780724453,0.74412,2687.6,2687.4,3.95197]
["bitfinex-derivatives","ETHF0:USTF0",1739780724753,0.74415,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780724950,0.74413,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780725157,43.8511,2687.9,2687.4,3.95197]
["bitfinex-derivatives","ETHF0:USTF0",1739780725351,43.8511,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780725556,0.74415,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780725756,0.74411,2687.7,2687.4,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1739780725958,0.74408,2687.8,2687.5,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739780726151,43.282,2687.9,2687.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1739780726351,0.74409,2687.7,2687.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1739780728055,40.8,2687.9,2687.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1739780728362,0.74405,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780728556,0.74404,2687.9,2687.7,3.95188]
["bitfinex-derivatives","ETHF0:USTF0",1739780728857,0.74404,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780729258,0.005576,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780729259,0.74406,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780732362,0.74406,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780732665,0.74406,2687.8,2687.7,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739780733170,0.749606,2688.0,2687.7,7.78515541]
["bitfinex-derivatives","ETHF0:USTF0",1739780733467,0.005576,2688.0,2687.7,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739780733964,0.74406,2687.9,2687.7,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739780734164,0.005576,2688.0,2687.7,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739780734363,0.74405,2687.9,2687.7,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739780734568,0.74404,2687.9,2687.7,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739780734770,0.005576,2688.0,2687.7,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739780734771,0.74406,2687.8,2687.7,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739780734971,0.74406,2687.8,2687.7,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1739780735156,0.005576,2688.0,2687.7,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1739780735466,0.749596,2688.0,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739780735761,0.74406,2687.8,2687.7,11.76335071]
["bitfinex-derivatives","ETHF0:USTF0",1739780736267,0.74405,2687.9,2687.7,4.52178]
["bitfinex-derivatives","ETHF0:USTF0",1739780736466,0.74406,2687.8,2687.7,4.52178]
["bitfinex-derivatives","ETHF0:USTF0",1739780736764,0.005576,2688.0,2687.7,4.52178]
["bitfinex-derivatives","ETHF0:USTF0",1739780736966,0.74405,2687.9,2687.7,4.52178]
["bitfinex-derivatives","ETHF0:USTF0",1739780737167,0.005576,2688.0,2687.7,4.52178]
["bitfinex-derivatives","ETHF0:USTF0",1739780737368,0.74406,2687.8,2687.7,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739780737570,0.005576,2688.0,2687.7,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739780737764,0.005576,2688.0,2687.8,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739780738071,0.005576,2688.0,2687.7,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739780738263,0.005576,2688.0,2687.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739780738472,0.005576,2688.0,2687.8,10.89197575]
["bitfinex-derivatives","ETHF0:USTF0",1739780738666,0.005576,2688.0,2687.8,8.38355034]
["bitfinex-derivatives","ETHF0:USTF0",1739780738870,0.005576,2688.0,2687.8,7.63949034]
["bitfinex-derivatives","ETHF0:USTF0",1739780739070,0.005576,2688.0,2687.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739780739267,0.005576,2688.0,2687.8,7.63949034]
["bitfinex-derivatives","ETHF0:USTF0",1739780739470,0.749596,2688.0,2687.8,7.63949034]
["bitfinex-derivatives","ETHF0:USTF0",1739780739770,0.749596,2688.0,2687.8,8.38354034]
["bitfinex-derivatives","ETHF0:USTF0",1739780740365,0.749596,2688.0,2687.8,8.38355034]
["bitfinex-derivatives","ETHF0:USTF0",1739780740571,0.74404,2687.9,2687.8,7.63949034]
["bitfinex-derivatives","ETHF0:USTF0",1739780742466,0.005576,2688.0,2687.7,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739780742467,0.74406,2687.8,2687.7,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739780750480,1.167376,2688.0,2687.7,4.52178]
["bitfinex-derivatives","ETHF0:USTF0",1739780750778,0.74406,2687.8,2687.7,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739780750977,0.74406,2687.8,2687.7,4.52179]
["bitfinex-derivatives","ETHF0:USTF0",1739780751172,0.74406,2687.8,2687.7,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739780752177,0.74406,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780754776,0.74406,2687.9,2687.7,3.95188]
["bitfinex-derivatives","ETHF0:USTF0",1739780755081,0.74404,2687.9,2687.7,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739780755383,1.167376,2688.0,2687.8,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739780755384,0.749616,2688.0,2687.8,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739780755771,0.749616,2688.0,2687.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739780755976,0.749586,2688.0,2687.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739780756178,0.005576,2688.0,2687.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739780756480,0.005576,2688.0,2687.9,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1739780756676,0.749586,2688.0,2687.9,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1739780756868,0.005576,2688.0,2687.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739780757073,0.749586,2688.0,2687.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739780761886,0.005576,2688.0,2687.9,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1739780762184,0.749586,2688.0,2687.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739780763184,0.005576,2688.0,2687.9,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1739780763587,0.749586,2688.0,2687.9,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1739780763885,0.005576,2688.0,2687.9,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1739780764280,0.749586,2688.0,2687.9,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1739780764479,0.749586,2688.0,2687.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739780766086,0.749586,2688.0,2687.9,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1739780766288,0.749586,2688.0,2687.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739780766890,0.005576,2688.0,2687.9,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1739780767685,0.749586,2688.0,2687.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739780768900,0.749586,2688.0,2687.9,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1739780769196,0.749586,2688.0,2687.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739780769599,0.005576,2688.0,2687.9,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1739780770697,0.005576,2688.0,2687.9,1.86584]
["bitfinex-derivatives","ETHF0:USTF0",1739780775792,0.005576,2688.0,2687.9,9.60868469]
["bitfinex-derivatives","ETHF0:USTF0",1739780776702,0.005576,2688.0,2687.9,12.08768469]
["bitfinex-derivatives","ETHF0:USTF0",1739780776896,0.59,2688.6,2687.9,11.34364469]
["bitfinex-derivatives","ETHF0:USTF0",1739780777093,0.7439,2688.4,2688.2,3.95174]
["bitfinex-derivatives","ETHF0:USTF0",1739780777398,0.7439,2688.4,2688.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739780782000,0.7439,2688.4,2688.3,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1739780782207,0.7439,2688.4,2688.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739780783107,0.7439,2688.4,2688.3,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1739780783403,0.74389,2688.5,2688.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1739780783599,0.7439,2688.4,2688.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739780787203,0.74392,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780787401,0.74392,2688.3,2688.2,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739780788612,0.74392,2688.3,2688.2,5.25445887]
["bitfinex-derivatives","ETHF0:USTF0",1739780790208,2.20497887,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780792616,0.74392,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780793405,0.74392,2688.3,2688.2,3.95174]
["bitfinex-derivatives","ETHF0:USTF0",1739780793711,0.595576,2688.6,2688.2,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739780793901,0.74392,2688.3,2688.2,5.10184]
["bitfinex-derivatives","ETHF0:USTF0",1739780794508,0.74391,2688.4,2688.2,5.10184]
["bitfinex-derivatives","ETHF0:USTF0",1739780794718,0.74392,2688.3,2688.2,5.10184]
["bitfinex-derivatives","ETHF0:USTF0",1739780795017,0.74392,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780795919,3.26495996,2688.3,2688.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739780796114,2.48025,2688.2,2688.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739780807618,2.48025,2688.2,2688.1,3.213376]
["bitfinex-derivatives","ETHF0:USTF0",1739780807819,0.74395,2688.2,2688.1,3.213376]
["bitfinex-derivatives","ETHF0:USTF0",1739780808413,0.74395,2688.2,2688.1,4.335576]
["bitfinex-derivatives","ETHF0:USTF0",1739780808819,0.005576,2688.6,2688.1,7.60053596]
["bitfinex-derivatives","ETHF0:USTF0",1739780809123,0.74391,2688.4,2688.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739780809319,0.74392,2688.3,2688.1,8.34449596]
["bitfinex-derivatives","ETHF0:USTF0",1739780809716,0.005576,2688.6,2688.1,7.60053596]
["bitfinex-derivatives","ETHF0:USTF0",1739780809918,0.74394,2688.3,2688.1,8.34450596]
["bitfinex-derivatives","ETHF0:USTF0",1739780810628,0.74392,2688.4,2688.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739780810921,0.74395,2688.2,2688.1,3.213376]
["bitfinex-derivatives","ETHF0:USTF0",1739780811118,0.74395,2688.2,2688.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739780811621,1.30255,2688.2,2688.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739780812121,4.56750996,2688.2,2688.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739780812520,45.36750996,2688.2,2688.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739780822934,48.57530996,2688.2,2688.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739780823933,45.36750996,2688.2,2688.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739780824831,45.36750996,2688.2,2687.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739780824832,0.74409,2687.7,2687.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739780825047,3.22109,2687.7,2687.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739780828041,2.477,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780828244,0.74415,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780832042,0.7442,2687.3,2687.2,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739780832343,3.2212,2687.3,2687.2,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739780832737,3.2212,2687.3,2687.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739780832938,0.74431,2686.9,2686.8,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739780833132,0.74431,2686.9,2686.8,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1739780833537,0.74431,2686.9,2686.8,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739780835039,3.22131,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780835639,44.02131,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780835841,0.7444,2686.6,2686.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739780837746,8.33368996,2686.7,2686.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739780838045,0.74448,2686.3,2686.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739780839143,0.74448,2686.3,2686.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739780839344,3.2078,2686.7,2686.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739780839543,2.477,2686.5,2686.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739780839846,0.74448,2686.3,2686.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739780842546,0.74448,2686.3,2686.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739780847953,0.74448,2686.3,2686.2,1.28511]
["bitfinex-derivatives","ETHF0:USTF0",1739780848459,0.74448,2686.3,2686.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739780850057,0.74448,2686.3,2686.2,1.28511]
["bitfinex-derivatives","ETHF0:USTF0",1739780850259,0.74447,2686.4,2686.2,1.28511]
["bitfinex-derivatives","ETHF0:USTF0",1739780850454,0.74447,2686.4,2686.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739780850858,3.22143,2686.5,2686.3,1.30486]
["bitfinex-derivatives","ETHF0:USTF0",1739780851048,2.478,2686.7,2686.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739780851347,0.74444,2686.5,2686.3,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1739780851956,2.478,2686.7,2686.3,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1739780852156,0.74445,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780853948,2.477,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780854150,3.22135,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780854359,0.74438,2686.7,2686.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739780854651,2.477,2686.8,2686.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739780854957,3.22134,2686.8,2686.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739780855747,0.74434,2686.8,2686.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739780857856,2.482576,2687.1,2686.7,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739780858056,0.7443,2687.0,2686.8,1.32942]
["bitfinex-derivatives","ETHF0:USTF0",1739780858254,0.005576,2687.1,2686.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739780858556,0.005576,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780859358,0.749836,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780859551,0.005576,2687.1,2687.0,3.95208]
["bitfinex-derivatives","ETHF0:USTF0",1739780861060,3.6226,2687.8,2687.0,17.68948338]
["bitfinex-derivatives","ETHF0:USTF0",1739780861258,0.74414,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780861457,0.74411,2687.7,2687.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739780861761,0.74411,2687.7,2687.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739780862266,0.005576,2687.9,2687.6,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1739780862460,0.005576,2687.9,2687.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739780862664,0.749636,2687.9,2687.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739780863159,0.005576,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780863458,0.005576,2687.9,2687.7,3.95188]
["bitfinex-derivatives","ETHF0:USTF0",1739780863859,0.005576,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739780864059,0.005576,2687.9,2687.7,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739780864859,0.005576,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739780865055,0.005576,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780865263,0.005576,2687.9,2687.7,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739780865463,0.005576,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739780873565,0.005576,2687.9,2687.7,3.95188]
["bitfinex-derivatives","ETHF0:USTF0",1739780873772,0.749626,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780873974,0.74406,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780874269,1.84696,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780874468,1.1029,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780874765,1.84696,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780879172,4.36785996,2687.8,2687.4,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739780879376,0.74415,2687.5,2687.4,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739780884387,4.00910996,2687.5,2687.4,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739780886894,0.74428,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780887789,10.68945996,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780888096,0.7444,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780891390,1.107,2686.7,2686.5,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1739780891792,1.85139,2686.7,2686.5,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1739780891991,0.7444,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780892191,1.107,2686.7,2686.5,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1739780892396,1.85138,2686.7,2686.5,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1739780892599,1.107,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780892798,0.7444,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780893200,1.107,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780893494,0.5919,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780893495,0.7444,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780893805,1.2812,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780894396,0.7444,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780904110,4.00935996,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780904809,41.5444,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780905904,0.74445,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780908511,0.74445,2686.4,2686.3,3.95228]
["bitfinex-derivatives","ETHF0:USTF0",1739780908710,0.5919,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780908907,0.74441,2686.6,2686.4,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739780909214,0.74441,2686.6,2686.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1739780910814,0.74441,2686.6,2686.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739780914614,0.74445,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780915918,1.0873,2686.9,2686.3,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1739780916118,2.475,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780916314,3.21934,2686.8,2686.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739780917515,0.74434,2686.8,2686.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739780918727,0.74434,2686.8,2686.7,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739780921330,0.74434,2686.8,2686.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739780925929,1.86033,2687.6,2686.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739780926126,0.7442,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780926734,0.74417,2687.5,2687.2,5.07742]
["bitfinex-derivatives","ETHF0:USTF0",1739780927027,0.74418,2687.4,2687.2,5.07741]
["bitfinex-derivatives","ETHF0:USTF0",1739780927225,0.74416,2687.5,2687.2,5.07741]
["bitfinex-derivatives","ETHF0:USTF0",1739780927424,0.74417,2687.5,2687.2,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1739780927635,0.74408,2687.8,2687.4,4.00910996]
["bitfinex-derivatives","ETHF0:USTF0",1739780927830,0.749626,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780928031,0.749616,2687.9,2687.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739780929928,0.005576,2687.9,2687.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739780930135,0.749616,2687.9,2687.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739780930733,0.005576,2687.9,2687.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739780931432,0.749616,2687.9,2687.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739780931633,0.005576,2687.9,2687.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739780932732,0.005576,2687.9,2687.8,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739780933932,0.749616,2687.9,2687.8,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739780934238,0.005576,2687.9,2687.8,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739780936435,0.749616,2687.9,2687.8,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739780937630,0.005576,2687.9,2687.8,4.51956]
["bitfinex-derivatives","ETHF0:USTF0",1739780938442,0.005576,2687.9,2687.8,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739780938633,0.749616,2687.9,2687.8,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739780938834,0.005576,2687.9,2687.8,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739780939037,0.749616,2687.9,2687.8,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739780940139,0.005576,2687.9,2687.8,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739780940538,0.749616,2687.9,2687.8,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739780942548,0.749616,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780945041,0.005576,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780945239,0.005576,2687.9,2687.8,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1739780945441,0.749616,2687.9,2687.8,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1739780945844,0.005576,2687.9,2687.8,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1739780946843,0.005576,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780947038,0.749616,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780949642,1.312416,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780953544,0.568376,2687.9,2687.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739780953747,0.74406,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780954345,1.29036,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780955442,0.74409,2687.7,2687.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739780957047,0.5463,2687.8,2687.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739780957350,0.74409,2687.8,2687.7,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1739780957843,0.005576,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739780958044,0.005576,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780958248,0.005576,2687.9,2687.7,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1739780958447,0.74406,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780958751,0.749626,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780959048,0.749626,2687.9,2687.7,3.95188]
["bitfinex-derivatives","ETHF0:USTF0",1739780959450,0.749626,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780959652,0.749626,2687.9,2687.7,3.95188]
["bitfinex-derivatives","ETHF0:USTF0",1739780959953,0.74406,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780960252,0.005576,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780960548,0.74406,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780961651,0.005576,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780961949,0.74406,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780962249,0.005576,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739780963145,0.005576,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780963553,0.005576,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739780964954,0.005576,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780965247,0.749626,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780965452,0.005576,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739780970359,0.005576,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780970660,0.005576,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739780970861,0.005576,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780971067,0.005576,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739780971553,0.749616,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739780971753,0.005576,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739780971953,0.749616,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739780972152,0.005576,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739780972358,0.749616,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780972558,0.749616,2687.9,2687.7,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739780972958,0.005576,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739780973459,0.749616,2687.9,2687.7,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739780973962,0.005576,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780974159,0.005576,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739780974355,0.005576,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780974756,0.749636,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780975160,0.749636,2687.9,2687.7,3.95188]
["bitfinex-derivatives","ETHF0:USTF0",1739780975561,0.749636,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780975862,0.749636,2687.9,2687.7,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739780976355,0.005576,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780976563,0.74406,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780977159,0.005576,2687.9,2687.7,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1739780977160,0.749636,2687.9,2687.7,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1739780977363,0.74406,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780977664,1.30486,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780980463,0.74417,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780981563,0.5492,2687.6,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780981762,0.74417,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780985468,3.26495996,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780985674,0.74426,2687.1,2687.0,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739780985870,0.74426,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780986672,0.5368,2687.1,2686.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739780986870,0.74431,2686.9,2686.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739780988870,3.80175996,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780989064,0.74434,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780989868,1.32144,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780991271,4.58639996,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780994573,1.32144,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739780996372,3.79244,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781000568,7.05739996,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781000772,12.31305996,2686.8,2686.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739781000972,0.74448,2686.3,2686.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739781003373,0.005576,2686.5,2686.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739781003577,0.005576,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781003780,0.005576,2686.5,2686.4,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1739781004170,1.86039,2687.5,2686.4,4.42545996]
["bitfinex-derivatives","ETHF0:USTF0",1739781004368,3.2078,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781004570,3.2078,2687.6,2687.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739781004772,0.74426,2687.1,2687.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739781005384,0.74424,2687.2,2687.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739781005781,0.74426,2687.1,2687.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739781009773,3.054276,2687.3,2687.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739781009977,0.74424,2687.2,2687.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739781010186,0.005576,2687.3,2687.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739781010388,0.74424,2687.2,2687.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739781010984,0.74426,2687.1,2687.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739781011488,0.005576,2687.3,2687.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739781011885,0.74426,2687.1,2687.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739781013887,0.005576,2687.3,2687.0,1.90057]
["bitfinex-derivatives","ETHF0:USTF0",1739781014083,0.005576,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781014285,0.005576,2687.3,2687.2,3.95203]
["bitfinex-derivatives","ETHF0:USTF0",1739781014491,0.5648,2688.1,2687.2,10.86699756]
["bitfinex-derivatives","ETHF0:USTF0",1739781014693,0.74407,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781015785,0.005576,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781015988,0.74406,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781016589,0.005576,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781016886,0.74405,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781017290,0.74404,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781017596,0.74404,2687.9,2687.7,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1739781017795,0.74404,2687.9,2687.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739781019396,0.005576,2688.0,2687.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739781019599,0.74404,2687.9,2687.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739781023698,3.27053596,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781023898,1.89726,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781025002,0.74406,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781025603,0.74406,2687.8,2687.7,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739781027006,0.74406,2687.8,2687.7,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1739781027798,0.005576,2688.0,2687.7,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1739781028604,0.005576,2688.0,2687.8,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739781028806,0.749586,2688.0,2687.8,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739781029103,0.005576,2688.0,2687.7,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1739781029304,0.005576,2688.0,2687.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739781029510,0.005576,2688.0,2687.9,7.83314113]
["bitfinex-derivatives","ETHF0:USTF0",1739781029696,0.005576,2688.0,2687.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739781034012,0.749586,2688.0,2687.7,7.60525996]
["bitfinex-derivatives","ETHF0:USTF0",1739781034209,0.749586,2688.0,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739781034516,0.749586,2688.0,2687.8,8.6157874]
["bitfinex-derivatives","ETHF0:USTF0",1739781035313,0.749586,2688.0,2687.8,7.8717274]
["bitfinex-derivatives","ETHF0:USTF0",1739781035613,0.749586,2688.0,2687.8,8.6157774]
["bitfinex-derivatives","ETHF0:USTF0",1739781036509,0.005576,2688.0,2687.8,7.8717274]
["bitfinex-derivatives","ETHF0:USTF0",1739781036705,0.005576,2688.0,2687.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739781037312,0.749586,2688.0,2687.8,7.8717274]
["bitfinex-derivatives","ETHF0:USTF0",1739781037508,0.749606,2688.0,2687.8,7.8717274]
["bitfinex-derivatives","ETHF0:USTF0",1739781037817,0.005576,2688.0,2687.8,10.3407274]
["bitfinex-derivatives","ETHF0:USTF0",1739781038209,0.74404,2687.9,2687.8,10.3407274]
["bitfinex-derivatives","ETHF0:USTF0",1739781038712,0.005576,2688.0,2687.8,10.3407274]
["bitfinex-derivatives","ETHF0:USTF0",1739781039114,0.74404,2687.9,2687.8,10.3407274]
["bitfinex-derivatives","ETHF0:USTF0",1739781040118,0.005576,2688.0,2687.8,10.3407274]
["bitfinex-derivatives","ETHF0:USTF0",1739781040520,0.74404,2687.9,2687.8,11.0847874]
["bitfinex-derivatives","ETHF0:USTF0",1739781041210,0.74404,2687.9,2687.8,10.3407274]
["bitfinex-derivatives","ETHF0:USTF0",1739781041410,0.74404,2687.9,2687.8,7.8717274]
["bitfinex-derivatives","ETHF0:USTF0",1739781041722,0.74406,2687.8,2687.7,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739781041915,0.74406,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781042120,0.74415,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781049126,3.21315,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781057018,0.74415,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781058733,0.595,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781059029,0.74412,2687.6,2687.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739781059422,0.005576,2688.0,2687.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739781059619,0.005576,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781060132,0.74404,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781060323,0.005576,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781060526,0.005576,2688.0,2687.8,7.71338987]
["bitfinex-derivatives","ETHF0:USTF0",1739781060924,0.749586,2688.0,2687.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739781061436,0.005576,2688.0,2687.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739781061728,0.749586,2688.0,2687.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739781061932,3.27053596,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781062119,0.74406,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781062923,41.54406,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781067237,0.74406,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781068736,0.005576,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781069033,0.74405,2687.9,2687.8,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1739781069239,0.005576,2688.0,2687.8,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1739781069730,0.005576,2688.0,2687.8,2.43866]
["bitfinex-derivatives","ETHF0:USTF0",1739781070130,0.749596,2688.0,2687.8,2.43866]
["bitfinex-derivatives","ETHF0:USTF0",1739781070738,0.749596,2688.0,2687.8,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1739781071040,0.74404,2687.9,2687.8,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1739781071731,0.74404,2687.9,2687.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739781074137,3.27053596,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781074340,0.74406,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781074947,3.21206,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781075844,0.74415,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781076039,4.00910996,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781077439,0.74426,2687.1,2687.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739781080447,0.74426,2687.1,2686.8,3.213376]
["bitfinex-derivatives","ETHF0:USTF0",1739781080448,0.74431,2686.9,2686.8,3.213376]
["bitfinex-derivatives","ETHF0:USTF0",1739781080745,0.74431,2686.9,2686.8,3.770176]
["bitfinex-derivatives","ETHF0:USTF0",1739781082646,0.74431,2686.9,2686.8,3.213376]
["bitfinex-derivatives","ETHF0:USTF0",1739781083953,4.00926996,2686.9,2686.8,3.213376]
["bitfinex-derivatives","ETHF0:USTF0",1739781087244,3.21231,2686.9,2686.8,3.213376]
["bitfinex-derivatives","ETHF0:USTF0",1739781089846,6.47726996,2686.9,2686.8,3.213376]
["bitfinex-derivatives","ETHF0:USTF0",1739781090143,6.47726996,2686.9,2686.8,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781090345,0.005576,2688.0,2687.3,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739781090554,0.005576,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781090744,0.749606,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781090953,0.005576,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781091154,0.749606,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781091352,0.005576,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781091551,0.74404,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781091745,0.005576,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781092146,0.005576,2688.0,2687.8,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739781092347,0.005576,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781092752,0.005576,2688.0,2687.8,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739781092955,0.749586,2688.0,2687.7,3.95188]
["bitfinex-derivatives","ETHF0:USTF0",1739781093352,0.005576,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781093553,0.74406,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781093955,0.005576,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781094353,0.749596,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781094751,0.005576,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781094950,0.74404,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781095151,0.005576,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781095555,0.74406,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781096158,0.74405,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781096459,0.74406,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781097361,1.86022,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781097553,2.97563,2687.7,2687.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739781097755,0.74426,2687.1,2687.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739781097954,41.54426,2687.1,2687.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739781098357,0.74426,2687.1,2687.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739781098557,0.74426,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781099055,40.8,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781099453,0.74426,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781101864,0.74431,2686.9,2686.8,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781102956,0.74431,2686.9,2686.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739781102957,6.74431,2686.9,2686.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739781104054,0.74431,2686.9,2686.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739781104456,41.54431,2686.9,2686.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739781104960,47.54431,2686.9,2686.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739781105161,41.54431,2686.9,2686.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739781105558,47.54431,2686.9,2686.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739781106970,41.54431,2686.9,2686.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739781107965,41.55695428,2686.9,2686.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739781109770,41.56325824,2686.9,2686.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739781111187,41.5695622,2686.9,2686.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739781111686,0.7695622,2686.9,2686.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739781112183,3.2375622,2686.9,2686.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739781112686,3.24386616,2686.9,2686.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739781113386,3.25017012,2686.9,2686.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739781113779,3.25647408,2686.9,2686.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739781114287,0.04416408,2686.9,2686.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739781114481,0.78847408,2686.9,2686.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739781114679,0.78847408,2686.9,2686.8,0.582406]
["bitfinex-derivatives","ETHF0:USTF0",1739781115079,0.04416408,2686.9,2686.8,0.582406]
["bitfinex-derivatives","ETHF0:USTF0",1739781115286,0.04416408,2686.9,2686.8,4.534546]
["bitfinex-derivatives","ETHF0:USTF0",1739781115587,0.04416408,2686.9,2686.8,3.790206]
["bitfinex-derivatives","ETHF0:USTF0",1739781115785,0.04416408,2686.9,2686.8,4.534546]
["bitfinex-derivatives","ETHF0:USTF0",1739781116586,0.78847408,2686.9,2686.8,3.790206]
["bitfinex-derivatives","ETHF0:USTF0",1739781117987,0.04416408,2686.9,2686.8,4.534546]
["bitfinex-derivatives","ETHF0:USTF0",1739781119187,6.1228,2687.6,2686.8,9.790206]
["bitfinex-derivatives","ETHF0:USTF0",1739781119492,0.74419,2687.4,2687.2,3.95203]
["bitfinex-derivatives","ETHF0:USTF0",1739781119784,40.8,2687.7,2687.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739781120192,0.74415,2687.5,2687.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739781120576,2.468,2687.8,2687.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739781120781,0.74415,2687.5,2687.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739781120981,2.468,2687.8,2687.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739781121187,3.2078,2687.9,2687.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739781121383,0.005576,2688.0,2687.6,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781121691,5.6758,2688.6,2687.9,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781121989,5.6758,2688.6,2688.1,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739781122178,3.2078,2688.6,2688.0,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739781122485,0.74394,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781122682,3.2078,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781122885,0.74394,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781123282,0.74392,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781123486,0.005576,2688.5,2688.1,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739781123684,0.005576,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781123884,0.005576,2688.5,2688.4,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1739781124488,3.2078,2689.2,2688.7,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739781124685,0.74372,2689.1,2688.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739781125387,3.2078,2689.2,2688.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739781125588,3.213376,2689.2,2688.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739781125788,0.74376,2688.9,2688.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739781126193,0.74385,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781126393,0.7439,2688.4,2688.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739781126582,0.74392,2688.3,2688.2,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781127284,41.54392,2688.3,2688.2,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781130496,42.08302,2688.3,2688.2,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781130802,0.74406,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781131293,0.74409,2687.7,2687.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739781132491,0.74415,2687.5,2687.4,3.213376]
["bitfinex-derivatives","ETHF0:USTF0",1739781132692,0.74415,2687.5,2687.4,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781136497,0.7568043,2687.5,2687.4,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781137591,0.0126543,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781137787,0.74428,2687.0,2686.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739781137996,0.74434,2686.8,2686.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1739781138496,0.7569943,2686.8,2686.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1739781138886,0.0126543,2686.8,2686.7,4.53037]
["bitfinex-derivatives","ETHF0:USTF0",1739781139590,0.0126543,2686.8,2686.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1739781139793,0.7569943,2686.8,2686.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1739781140700,0.7569943,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781142202,3.2239943,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781143002,2.4796543,2686.8,2686.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781143199,0.74439,2686.6,2686.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781143502,0.7570443,2686.6,2686.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781146097,0.0126543,2686.6,2686.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781146306,0.7570443,2686.6,2686.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781148503,0.0126543,2686.6,2686.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781148812,0.0126543,2686.6,2686.5,0.749996]
["bitfinex-derivatives","ETHF0:USTF0",1739781149401,0.0126543,2686.6,2686.5,6.749996]
["bitfinex-derivatives","ETHF0:USTF0",1739781149602,0.74429,2687.0,2686.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739781149801,0.74429,2687.0,2686.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739781150807,0.74437,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781151711,2.467,2687.2,2686.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739781151912,0.74432,2686.9,2686.7,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1739781152310,0.74426,2687.1,2686.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739781152506,5.6748,2687.3,2686.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739781152707,0.74433,2686.9,2686.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739781153109,5.6748,2687.3,2686.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739781153310,0.74429,2687.0,2686.8,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1739781154117,5.6748,2687.3,2686.8,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1739781154413,3.2078,2687.3,2686.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739781154613,3.2078,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781154810,0.74428,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781156612,3.2078,2687.3,2686.5,3.213376]
["bitfinex-derivatives","ETHF0:USTF0",1739781156816,0.74439,2686.6,2686.5,3.213376]
["bitfinex-derivatives","ETHF0:USTF0",1739781157308,0.5758,2686.9,2686.5,3.213376]
["bitfinex-derivatives","ETHF0:USTF0",1739781157503,0.74439,2686.6,2686.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781159018,0.74439,2686.6,2686.5,0.749996]
["bitfinex-derivatives","ETHF0:USTF0",1739781159219,0.74439,2686.6,2686.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781159421,0.74439,2686.6,2686.5,0.749996]
["bitfinex-derivatives","ETHF0:USTF0",1739781160220,0.74439,2686.6,2686.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781161121,0.5758,2686.9,2686.5,0.749976]
["bitfinex-derivatives","ETHF0:USTF0",1739781161422,0.74434,2686.8,2686.6,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739781161723,0.5758,2686.9,2686.6,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739781161724,0.74437,2686.7,2686.6,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739781162215,0.74439,2686.6,2686.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781162524,0.74439,2686.6,2686.5,0.749996]
["bitfinex-derivatives","ETHF0:USTF0",1739781162728,0.74438,2686.7,2686.5,0.749996]
["bitfinex-derivatives","ETHF0:USTF0",1739781162920,0.5758,2686.9,2686.5,0.749976]
["bitfinex-derivatives","ETHF0:USTF0",1739781163218,0.5758,2686.9,2686.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781163416,0.74439,2686.6,2686.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781164119,3.21139,2686.6,2686.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781165725,6.47634996,2686.6,2686.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781165920,0.74456,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781166724,1.3358,2686.3,2686.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739781166923,0.74449,2686.3,2686.0,4.00949996]
["bitfinex-derivatives","ETHF0:USTF0",1739781167125,0.005576,2686.2,2686.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739781167320,0.005576,2686.2,2686.0,4.00949996]
["bitfinex-derivatives","ETHF0:USTF0",1739781167721,0.74453,2686.1,2686.0,4.00949996]
["bitfinex-derivatives","ETHF0:USTF0",1739781167921,0.005576,2686.2,2686.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739781169729,0.005576,2686.2,2686.1,14.73176877]
["bitfinex-derivatives","ETHF0:USTF0",1739781170519,8.5332,2687.1,2686.1,14.73176877]
["bitfinex-derivatives","ETHF0:USTF0",1739781170520,6.6725,2687.1,2686.1,13.98723877]
["bitfinex-derivatives","ETHF0:USTF0",1739781170733,6.2245,2687.1,2686.6,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781170923,6.2245,2687.1,2686.7,1.86474]
["bitfinex-derivatives","ETHF0:USTF0",1739781171232,6.2245,2687.1,2686.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739781171624,0.74434,2686.8,2686.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739781171823,0.74434,2686.8,2686.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739781172025,6.2245,2687.1,2686.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781172225,6.2245,2687.1,2686.6,0.749966]
["bitfinex-derivatives","ETHF0:USTF0",1739781172428,6.2245,2687.1,2686.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781172629,0.74437,2686.7,2686.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781176332,3.21137,2686.7,2686.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781177229,3.7575,2687.1,2686.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781177429,0.74435,2686.8,2686.6,0.749946]
["bitfinex-derivatives","ETHF0:USTF0",1739781177728,0.74434,2686.8,2686.7,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739781177929,0.74434,2686.8,2686.6,1.342156]
["bitfinex-derivatives","ETHF0:USTF0",1739781178131,0.74434,2686.8,2686.6,0.597776]
["bitfinex-derivatives","ETHF0:USTF0",1739781178333,0.74432,2686.9,2686.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739781178529,0.74434,2686.8,2686.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739781178730,2.467,2687.0,2686.6,1.173676]
["bitfinex-derivatives","ETHF0:USTF0",1739781178936,0.74437,2686.7,2686.6,1.918056]
["bitfinex-derivatives","ETHF0:USTF0",1739781179129,2.467,2687.0,2686.6,1.173676]
["bitfinex-derivatives","ETHF0:USTF0",1739781179437,3.7575,2687.1,2686.7,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739781179638,0.74432,2686.9,2686.7,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739781180337,3.7575,2687.1,2686.7,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739781180539,0.74437,2686.7,2686.6,1.173676]
["bitfinex-derivatives","ETHF0:USTF0",1739781181540,0.74437,2686.7,2686.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781183030,2.467,2686.9,2686.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781183534,0.74437,2686.7,2686.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781184336,0.74437,2686.7,2686.6,0.541476]
["bitfinex-derivatives","ETHF0:USTF0",1739781184738,0.74437,2686.7,2686.6,1.285866]
["bitfinex-derivatives","ETHF0:USTF0",1739781185135,4.3189,2687.1,2686.6,0.541476]
["bitfinex-derivatives","ETHF0:USTF0",1739781185338,4.3189,2687.1,2686.6,1.094876]
["bitfinex-derivatives","ETHF0:USTF0",1739781185339,6.7859,2687.1,2686.6,1.094876]
["bitfinex-derivatives","ETHF0:USTF0",1739781185641,0.74436,2686.8,2686.7,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739781185938,6.7859,2687.1,2686.7,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739781186240,6.7859,2687.1,2686.6,1.094876]
["bitfinex-derivatives","ETHF0:USTF0",1739781186542,0.74437,2686.7,2686.6,1.094876]
["bitfinex-derivatives","ETHF0:USTF0",1739781187036,0.74437,2686.7,2686.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781187837,0.005576,2687.2,2686.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781188030,0.005576,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781188230,0.005576,2687.2,2687.1,3.95206]
["bitfinex-derivatives","ETHF0:USTF0",1739781189047,3.4986,2687.8,2687.1,20.2228007]
["bitfinex-derivatives","ETHF0:USTF0",1739781189240,0.7441,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781189540,1.32767,2687.8,2687.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739781189942,0.5836,2687.8,2687.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739781190237,2.466,2688.1,2687.7,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739781190434,0.005576,2688.0,2687.7,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781190635,0.005576,2688.0,2687.9,3.95183]
["bitfinex-derivatives","ETHF0:USTF0",1739781190838,6.2139,2688.7,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781191041,6.2139,2688.7,2688.0,4.00894996]
["bitfinex-derivatives","ETHF0:USTF0",1739781191042,0.74388,2688.5,2688.0,4.00894996]
["bitfinex-derivatives","ETHF0:USTF0",1739781191245,47.0139,2688.7,2688.0,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781191542,0.74383,2688.7,2688.3,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781191740,0.5401,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781191935,0.74388,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781192139,0.74388,2688.5,2688.3,3.213376]
["bitfinex-derivatives","ETHF0:USTF0",1739781192334,0.7439,2688.4,2688.3,3.213376]
["bitfinex-derivatives","ETHF0:USTF0",1739781192546,0.7439,2688.4,2688.3,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781192944,3.011676,2688.8,2688.3,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781193145,0.74383,2688.7,2688.3,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781193447,0.545676,2688.8,2688.3,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781193652,0.545676,2688.8,2688.3,3.83963596]
["bitfinex-derivatives","ETHF0:USTF0",1739781194040,1.289476,2688.8,2688.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739781194446,0.74383,2688.7,2688.3,7.04954596]
["bitfinex-derivatives","ETHF0:USTF0",1739781194649,0.545676,2688.8,2688.3,7.04954596]
["bitfinex-derivatives","ETHF0:USTF0",1739781194650,0.545676,2688.8,2688.3,6.30563596]
["bitfinex-derivatives","ETHF0:USTF0",1739781194852,0.74384,2688.6,2688.3,6.30563596]
["bitfinex-derivatives","ETHF0:USTF0",1739781195447,0.545676,2688.8,2688.3,0.574676]
["bitfinex-derivatives","ETHF0:USTF0",1739781195747,0.545676,2688.8,2688.3,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781195942,0.74389,2688.5,2688.3,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781196348,0.545676,2688.8,2688.3,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781196750,0.7439,2688.4,2688.3,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781197258,2.466,2688.6,2688.3,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781197760,0.005576,2688.8,2688.7,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739781197956,0.005576,2688.8,2688.7,4.00876996]
["bitfinex-derivatives","ETHF0:USTF0",1739781199854,0.005576,2688.8,2688.7,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781200259,0.005576,2688.8,2688.7,4.00876996]
["bitfinex-derivatives","ETHF0:USTF0",1739781201053,0.005576,2688.8,2688.7,11.71393523]
["bitfinex-derivatives","ETHF0:USTF0",1739781201246,0.005576,2688.8,2688.7,14.17893523]
["bitfinex-derivatives","ETHF0:USTF0",1739781202156,0.5794,2689.6,2689.2,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739781202157,0.74358,2689.6,2689.2,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739781202448,0.74364,2689.4,2689.2,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781202653,3.2078,2689.7,2689.2,4.00862996]
["bitfinex-derivatives","ETHF0:USTF0",1739781202856,0.74362,2689.4,2689.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739781203653,0.005576,2689.6,2689.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739781203864,0.005576,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781204052,0.005576,2689.6,2689.4,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1739781204360,0.005576,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781205063,0.005576,2689.6,2689.4,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1739781205565,0.74359,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781205754,0.749156,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781206456,0.74359,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781207259,0.74362,2689.4,2689.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739781207460,0.74366,2689.3,2689.1,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739781207963,0.74367,2689.2,2689.1,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739781208657,0.74367,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781209261,1.0902,2689.5,2689.1,3.95149]
["bitfinex-derivatives","ETHF0:USTF0",1739781209466,0.74366,2689.3,2689.1,3.95149]
["bitfinex-derivatives","ETHF0:USTF0",1739781209963,1.0902,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781210165,0.74368,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781210459,0.74367,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781210656,0.74368,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781210858,1.0902,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781211059,1.0902,2689.5,2689.2,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739781211255,0.005576,2689.6,2689.2,11.12619003]
["bitfinex-derivatives","ETHF0:USTF0",1739781211461,0.005576,2689.6,2689.5,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739781211964,0.005576,2689.6,2689.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739781212458,0.005576,2689.6,2689.5,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1739781212767,0.005576,2689.6,2689.5,4.59634996]
["bitfinex-derivatives","ETHF0:USTF0",1739781213066,0.005576,2689.6,2689.5,12.21004087]
["bitfinex-derivatives","ETHF0:USTF0",1739781216359,0.5419,2690.3,2689.5,17.46645087]
["bitfinex-derivatives","ETHF0:USTF0",1739781216559,0.5382,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781216867,0.74336,2690.4,2690.1,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781217167,0.5382,2690.5,2690.2,8.5259947]
["bitfinex-derivatives","ETHF0:USTF0",1739781217362,0.5382,2690.5,2690.2,7.7826147]
["bitfinex-derivatives","ETHF0:USTF0",1739781217558,1.28152,2690.5,2690.2,7.7826147]
["bitfinex-derivatives","ETHF0:USTF0",1739781217760,1.28153,2690.5,2690.2,8.5260047]
["bitfinex-derivatives","ETHF0:USTF0",1739781218261,1.28153,2690.5,2690.2,7.7826147]
["bitfinex-derivatives","ETHF0:USTF0",1739781218262,0.74336,2690.4,2690.2,7.7826147]
["bitfinex-derivatives","ETHF0:USTF0",1739781218466,0.5382,2690.5,2690.2,7.7826147]
["bitfinex-derivatives","ETHF0:USTF0",1739781218659,0.74332,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781220663,0.005576,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781220961,0.748886,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781221159,0.005576,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781221366,0.748876,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781221761,0.005576,2690.6,2690.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739781222066,0.748866,2690.6,2690.4,7.21608996]
["bitfinex-derivatives","ETHF0:USTF0",1739781222256,0.748866,2690.6,2690.4,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781222257,0.74332,2690.5,2690.4,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781222461,0.005576,2690.6,2690.4,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781222662,0.005576,2690.6,2690.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739781222859,0.005576,2690.6,2690.5,8.41407642]
["bitfinex-derivatives","ETHF0:USTF0",1739781223058,0.005576,2690.6,2690.5,8.98957642]
["bitfinex-derivatives","ETHF0:USTF0",1739781223764,0.005576,2690.6,2690.5,8.24625642]
["bitfinex-derivatives","ETHF0:USTF0",1739781223965,0.748866,2690.6,2690.5,8.24625642]
["bitfinex-derivatives","ETHF0:USTF0",1739781224264,0.005576,2690.6,2690.5,8.98957642]
["bitfinex-derivatives","ETHF0:USTF0",1739781225473,0.74319,2691.0,2690.8,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739781225664,0.74314,2691.2,2690.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1739781225864,0.74315,2691.2,2690.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1739781226164,0.74314,2691.2,2690.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1739781226366,0.74318,2691.0,2690.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739781227272,0.74321,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781227859,1.85781,2691.2,2690.5,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1739781228169,0.74329,2690.6,2690.5,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739781228371,0.74327,2690.7,2690.5,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739781228573,0.74327,2690.7,2690.6,7.949767]
["bitfinex-derivatives","ETHF0:USTF0",1739781228871,0.5889,2690.8,2690.5,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739781229071,2.403,2691.4,2690.8,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739781229372,0.74319,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781229571,3.5291,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781229969,0.74321,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781230171,3.5291,2691.4,2690.8,3.95102]
["bitfinex-derivatives","ETHF0:USTF0",1739781230571,0.74314,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781230767,1.6714,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781230973,0.74312,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781231772,0.74680741,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781231969,0.00369741,2691.3,2691.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739781232167,0.00369741,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781232168,0.74312,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781232368,0.00369741,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781232574,0.74312,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781234684,0.00369741,2691.3,2691.1,11.09023423]
["bitfinex-derivatives","ETHF0:USTF0",1739781234878,0.00369741,2691.3,2691.2,1.32322]
["bitfinex-derivatives","ETHF0:USTF0",1739781235077,0.74302,2691.6,2691.3,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739781235274,0.74302,2691.6,2691.4,3.82535996]
["bitfinex-derivatives","ETHF0:USTF0",1739781235576,0.74304,2691.5,2691.4,3.82535996]
["bitfinex-derivatives","ETHF0:USTF0",1739781236583,0.74304,2691.5,2691.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739781236785,1.1095,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781236985,0.74312,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781237276,0.74312,2691.2,2691.1,10.98283642]
["bitfinex-derivatives","ETHF0:USTF0",1739781238275,0.5461,2691.4,2691.1,10.98283642]
["bitfinex-derivatives","ETHF0:USTF0",1739781238474,1.1095,2691.6,2691.1,14.24779638]
["bitfinex-derivatives","ETHF0:USTF0",1739781238675,0.74309,2691.4,2691.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739781238875,1.1095,2691.6,2691.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739781239478,0.74309,2691.3,2691.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739781240480,0.74312,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781240881,0.74312,2691.2,2691.1,10.94331255]
["bitfinex-derivatives","ETHF0:USTF0",1739781241777,0.74312,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781244679,5.42907,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781244876,0.74312,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781248087,3.20512,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781249287,0.74329,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781249482,0.74329,2690.6,2690.1,3.27053596]
["bitfinex-derivatives","ETHF0:USTF0",1739781249683,0.7434,2690.2,2690.1,3.213376]
["bitfinex-derivatives","ETHF0:USTF0",1739781249885,0.7434,2690.2,2690.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781250784,0.74339,2690.3,2690.1,3.213376]
["bitfinex-derivatives","ETHF0:USTF0",1739781250981,1.1733,2690.5,2690.1,3.213376]
["bitfinex-derivatives","ETHF0:USTF0",1739781251182,2.462,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781251377,0.7432,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781252283,0.74318,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781253087,0.5927,2691.1,2690.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739781253288,0.74329,2690.6,2690.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739781253587,0.74321,2690.9,2690.8,7.62934063]
["bitfinex-derivatives","ETHF0:USTF0",1739781253789,0.74326,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781253983,2.462,2690.9,2690.2,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1739781254183,0.74337,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781258395,3.2078,2691.1,2690.2,14.38276431]
["bitfinex-derivatives","ETHF0:USTF0",1739781258595,2.462,2691.0,2690.5,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781258794,0.74326,2690.7,2690.6,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739781260789,0.74337,2690.3,2690.2,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781260994,0.74337,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781261194,0.7434,2690.2,2690.1,1.137176]
["bitfinex-derivatives","ETHF0:USTF0",1739781261592,0.7434,2690.2,2690.1,0.579076]
["bitfinex-derivatives","ETHF0:USTF0",1739781261792,0.7434,2690.2,2690.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781263000,1.1194,2690.6,2690.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781263202,1.1194,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781263402,1.31639,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781263803,3.0146,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781264303,3.0146,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781264304,0.74322,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781268005,1.1221,2691.2,2690.8,11.14595434]
["bitfinex-derivatives","ETHF0:USTF0",1739781268302,0.74318,2691.0,2690.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739781269003,2.462,2691.3,2690.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739781269200,0.74316,2691.1,2690.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739781269400,0.74314,2691.2,2690.9,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1739781269703,0.74316,2691.1,2690.9,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1739781269906,0.74318,2691.0,2690.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739781270403,0.74321,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781270610,1.33791,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781271611,3.79991,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781272317,0.74321,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781272813,1.29991,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781275719,0.74332,2690.5,2690.4,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739781276109,0.74332,2690.5,2690.4,11.65051756]
["bitfinex-derivatives","ETHF0:USTF0",1739781276925,0.7433,2690.6,2690.4,12.39385756]
["bitfinex-derivatives","ETHF0:USTF0",1739781277127,0.7433,2690.6,2690.4,11.65051756]
["bitfinex-derivatives","ETHF0:USTF0",1739781277320,0.5567,2690.9,2690.4,11.65051756]
["bitfinex-derivatives","ETHF0:USTF0",1739781277517,0.74326,2690.8,2690.5,4.00825996]
["bitfinex-derivatives","ETHF0:USTF0",1739781277827,0.74327,2690.7,2690.5,4.00825996]
["bitfinex-derivatives","ETHF0:USTF0",1739781278317,0.5567,2690.9,2690.5,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781278318,0.74329,2690.6,2690.5,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781278924,0.5567,2690.9,2690.5,4.00826996]
["bitfinex-derivatives","ETHF0:USTF0",1739781279121,0.74327,2690.7,2690.5,4.00826996]
["bitfinex-derivatives","ETHF0:USTF0",1739781279816,0.74329,2690.6,2690.5,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781280926,0.74327,2690.7,2690.5,4.00826996]
["bitfinex-derivatives","ETHF0:USTF0",1739781281131,0.74329,2690.6,2690.5,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781282027,0.74329,2690.6,2690.5,4.00826996]
["bitfinex-derivatives","ETHF0:USTF0",1739781282327,0.74327,2690.7,2690.5,4.00826996]
["bitfinex-derivatives","ETHF0:USTF0",1739781282628,0.74323,2690.9,2690.7,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739781282926,0.74323,2690.9,2690.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739781283424,0.74321,2690.9,2690.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739781283722,0.5552,2691.1,2690.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739781284026,0.74321,2690.9,2690.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739781285723,0.74318,2691.0,2690.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739781285922,0.74316,2691.1,2690.8,7.03495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781286118,0.5705,2691.2,2690.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739781286426,0.74316,2691.1,2690.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1739781286728,0.5705,2691.2,2691.0,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739781286930,0.5705,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781287231,1.31362,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781289631,0.5587,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781289833,0.74312,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781290728,0.74309,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781290929,0.5587,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781291122,0.74312,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781291832,0.7431,2691.3,2691.1,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1739781292034,0.74312,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781293341,0.5587,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781293538,0.74312,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781295034,41.3587,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781295540,0.74312,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781295734,41.3587,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781296038,0.74311,2691.3,2691.1,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1739781296235,0.5587,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781296432,0.74312,2691.2,2691.1,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1739781296634,0.5587,2691.4,2691.1,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1739781296942,0.74312,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781297432,0.5587,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781297634,0.74312,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781298134,40.8,2691.6,2691.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739781298335,1.7278,2691.9,2691.5,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781298538,0.74301,2691.6,2691.5,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781298841,0.74301,2691.6,2691.5,7.04875996]
["bitfinex-derivatives","ETHF0:USTF0",1739781299439,41.54296,2691.8,2691.5,7.04875996]
["bitfinex-derivatives","ETHF0:USTF0",1739781299638,0.74299,2691.7,2691.5,7.79178996]
["bitfinex-derivatives","ETHF0:USTF0",1739781300038,41.54298,2691.8,2691.6,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739781300241,1.7278,2691.9,2691.6,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739781300242,0.5838,2691.9,2691.6,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739781300444,1.32673,2691.9,2691.8,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781301735,1.1656,2692.2,2691.8,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781301931,1.7279,2692.2,2691.8,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781302237,1.1557,2692.2,2691.8,7.21569996]
["bitfinex-derivatives","ETHF0:USTF0",1739781302543,1.89856,2692.2,2691.9,9.8749865]
["bitfinex-derivatives","ETHF0:USTF0",1739781302744,3.2078,2692.7,2692.1,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781303044,0.74276,2692.6,2692.4,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781303241,3.2078,2692.7,2692.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739781303539,0.5623,2692.8,2692.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739781303744,0.5623,2692.8,2692.7,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781303946,0.74258,2693.2,2692.7,7.21545996]
["bitfinex-derivatives","ETHF0:USTF0",1739781304242,0.74258,2693.2,2692.7,15.03485634]
["bitfinex-derivatives","ETHF0:USTF0",1739781304442,44.0078,2693.3,2692.7,16.75873234]
["bitfinex-derivatives","ETHF0:USTF0",1739781305041,3.2078,2693.3,2692.7,16.75873234]
["bitfinex-derivatives","ETHF0:USTF0",1739781305342,0.74258,2693.2,2692.7,17.50143234]
["bitfinex-derivatives","ETHF0:USTF0",1739781305840,3.2078,2693.3,2692.7,16.75873234]
["bitfinex-derivatives","ETHF0:USTF0",1739781306044,3.2078,2693.3,2693.0,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781306247,1.1502,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781306435,1.1502,2693.4,2693.1,12.1877864]
["bitfinex-derivatives","ETHF0:USTF0",1739781306639,3.2078,2693.9,2693.3,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781306842,40.8,2693.7,2693.3,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781307438,0.74252,2693.4,2693.3,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781307634,1.1306,2693.8,2693.3,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781307931,1.87302,2693.8,2693.3,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781308136,40.8,2693.7,2693.3,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781308343,3.2078,2694.6,2693.6,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781308646,0.74235,2694.0,2693.9,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781308840,1.1834,2694.5,2693.9,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781309041,0.74231,2694.2,2693.9,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781309945,1.1834,2694.5,2693.9,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781310248,0.74228,2694.3,2693.9,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781310435,0.74231,2694.2,2693.9,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781310747,1.1834,2694.5,2693.9,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781310947,0.74227,2694.3,2694.0,7.6192704]
["bitfinex-derivatives","ETHF0:USTF0",1739781311148,1.1834,2694.5,2694.0,7.6192704]
["bitfinex-derivatives","ETHF0:USTF0",1739781311353,3.2078,2695.4,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781311547,0.5667,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781311847,0.74213,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781312846,0.5733,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781313144,41.3667,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781313342,0.74206,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781313545,0.74209,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781313847,0.74213,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781315041,0.74216,2694.7,2694.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781315749,0.74237,2694.0,2693.8,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1739781315949,3.2078,2694.4,2693.6,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781316161,40.8,2693.9,2693.6,7.79010085]
["bitfinex-derivatives","ETHF0:USTF0",1739781316352,40.8,2693.9,2693.3,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781316744,0.74244,2693.7,2693.4,7.70320397]
["bitfinex-derivatives","ETHF0:USTF0",1739781317053,41.547976,2693.9,2693.4,7.70320397]
["bitfinex-derivatives","ETHF0:USTF0",1739781317252,0.005576,2693.9,2693.4,7.70320397]
["bitfinex-derivatives","ETHF0:USTF0",1739781317552,0.005576,2693.9,2693.6,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781318148,0.005576,2693.9,2693.3,6.27213596]
["bitfinex-derivatives","ETHF0:USTF0",1739781318341,0.74248,2693.6,2693.3,3.81213596]
["bitfinex-derivatives","ETHF0:USTF0",1739781318541,3.019776,2693.9,2693.4,7.60802028]
["bitfinex-derivatives","ETHF0:USTF0",1739781318747,0.74249,2693.5,2693.4,7.60802028]
["bitfinex-derivatives","ETHF0:USTF0",1739781319357,0.74248,2693.6,2693.4,7.60802028]
["bitfinex-derivatives","ETHF0:USTF0",1739781319653,3.2078,2693.7,2693.4,7.60802028]
["bitfinex-derivatives","ETHF0:USTF0",1739781319951,0.74249,2693.5,2693.4,7.60802028]
["bitfinex-derivatives","ETHF0:USTF0",1739781320657,0.74252,2693.4,2693.3,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781321257,3.95032,2693.4,2693.3,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781322356,4.50772,2693.4,2693.3,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781323754,6.97172,2693.4,2693.3,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781324149,3.95032,2693.4,2693.3,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781325459,3.94423579,2693.4,2693.3,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781335164,3.94423579,2693.4,2693.3,0.576976]
["bitfinex-derivatives","ETHF0:USTF0",1739781337863,3.94423579,2693.4,2693.3,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781338260,0.74265,2692.9,2692.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739781338460,3.95045,2692.9,2692.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739781341264,0.74271,2692.7,2692.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781343065,2.484,2692.7,2691.7,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1739781343265,0.74285,2692.2,2692.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739781344264,0.005576,2692.4,2692.1,3.82615996]
["bitfinex-derivatives","ETHF0:USTF0",1739781344455,0.748376,2692.4,2692.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739781344660,0.74282,2692.3,2692.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739781345060,0.74282,2692.3,2692.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739781345961,0.74285,2692.2,2692.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739781348473,0.75758684,2692.2,2692.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739781352775,0.7429,2692.0,2691.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781352975,0.7429,2692.0,2691.9,0.575476]
["bitfinex-derivatives","ETHF0:USTF0",1739781353176,0.7429,2692.0,2691.9,8.45432154]
["bitfinex-derivatives","ETHF0:USTF0",1739781353687,0.75763684,2692.0,2691.9,8.45432154]
["bitfinex-derivatives","ETHF0:USTF0",1739781356574,0.75763684,2692.0,2691.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781356982,1.31493684,2692.0,2691.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781359580,1.31493684,2692.0,2691.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739781359581,0.74312,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781359782,0.74312,2691.2,2691.1,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1739781360689,0.01473684,2691.2,2691.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739781361484,0.01473684,2691.2,2691.1,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1739781361688,0.01473684,2691.2,2691.1,9.34042266]
["bitfinex-derivatives","ETHF0:USTF0",1739781361983,0.01473684,2691.2,2691.1,15.01722266]
["bitfinex-derivatives","ETHF0:USTF0",1739781368182,0.5801,2692.1,2691.3,1.85773]
["bitfinex-derivatives","ETHF0:USTF0",1739781368486,0.584,2692.2,2691.7,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781368696,0.584,2692.2,2692.0,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781368893,0.584,2692.2,2692.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739781369079,3.956186,2692.4,2692.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739781369286,3.956186,2692.4,2692.1,1.28747]
["bitfinex-derivatives","ETHF0:USTF0",1739781369486,3.213376,2692.4,2692.1,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1739781369689,3.213376,2692.4,2692.2,7.62540235]
["bitfinex-derivatives","ETHF0:USTF0",1739781369893,0.74282,2692.3,2692.2,7.62540235]
["bitfinex-derivatives","ETHF0:USTF0",1739781370898,0.74293,2691.9,2691.8,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739781371387,0.74293,2691.9,2691.8,8.57814988]
["bitfinex-derivatives","ETHF0:USTF0",1739781371984,0.5514,2692.2,2691.8,8.57814988]
["bitfinex-derivatives","ETHF0:USTF0",1739781372187,0.5514,2692.2,2692.0,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739781372399,0.5514,2692.2,2692.1,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739781372692,3.213376,2692.4,2692.1,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739781372892,0.74283,2692.3,2692.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739781373996,3.213376,2692.4,2691.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739781374190,0.7429,2692.0,2691.8,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739781374493,0.7429,2692.0,2691.9,7.60080702]
["bitfinex-derivatives","ETHF0:USTF0",1739781374883,0.5708,2692.2,2691.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739781375090,0.74298,2691.8,2691.5,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1739781375285,0.74298,2691.8,2691.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739781375592,0.74298,2691.8,2691.7,7.97070503]
["bitfinex-derivatives","ETHF0:USTF0",1739781375982,0.74298,2691.7,2691.6,7.76038421]
["bitfinex-derivatives","ETHF0:USTF0",1739781376182,3.2078,2691.8,2691.1,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781376392,0.74312,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781377289,3.26495996,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781377799,0.74312,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781378094,0.74312,2691.2,2690.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781378095,0.74317,2691.1,2690.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781378595,0.74314,2691.2,2690.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781378798,0.5487,2691.4,2690.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781378992,0.74317,2691.1,2690.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781379295,0.5487,2691.4,2690.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781379497,0.74309,2691.3,2690.9,0.748766]
["bitfinex-derivatives","ETHF0:USTF0",1739781379889,0.74315,2691.1,2690.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781380195,0.74318,2691.0,2690.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781381286,0.5487,2691.4,2690.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781381686,0.74318,2691.0,2690.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781384891,0.74316,2691.1,2690.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781385095,3.0137,2691.4,2690.9,0.748766]
["bitfinex-derivatives","ETHF0:USTF0",1739781385297,0.74314,2691.2,2690.9,0.748766]
["bitfinex-derivatives","ETHF0:USTF0",1739781385586,3.0137,2691.4,2690.9,0.748766]
["bitfinex-derivatives","ETHF0:USTF0",1739781385789,0.74311,2691.3,2691.0,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739781385990,0.74307,2691.4,2691.1,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739781386190,0.74307,2691.4,2691.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739781386389,3.2078,2691.5,2691.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739781386691,3.2078,2691.5,2691.2,8.94178089]
["bitfinex-derivatives","ETHF0:USTF0",1739781386897,3.2078,2691.5,2691.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739781387692,3.7959,2692.0,2691.7,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739781387893,4.5388,2692.0,2691.7,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739781388293,0.5881,2692.0,2691.6,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781388494,0.74294,2691.9,2691.6,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781388796,5.6698,2692.2,2691.9,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739781388995,5.6698,2692.2,2691.7,7.93377448]
["bitfinex-derivatives","ETHF0:USTF0",1739781388996,6.41266,2692.2,2691.8,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739781389298,0.74293,2691.9,2691.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739781389502,0.74296,2691.8,2691.7,7.93377448]
["bitfinex-derivatives","ETHF0:USTF0",1739781390999,0.74304,2691.5,2691.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739781392098,0.5619,2691.9,2691.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739781392099,0.74307,2691.4,2691.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739781392396,3.2078,2691.6,2690.9,1.325776]
["bitfinex-derivatives","ETHF0:USTF0",1739781392604,0.74313,2691.2,2690.9,1.325776]
["bitfinex-derivatives","ETHF0:USTF0",1739781392795,0.74313,2691.2,2691.0,7.83806089]
["bitfinex-derivatives","ETHF0:USTF0",1739781393204,0.5619,2691.3,2691.0,7.83806089]
["bitfinex-derivatives","ETHF0:USTF0",1739781393409,0.5619,2691.3,2690.9,0.582576]
["bitfinex-derivatives","ETHF0:USTF0",1739781393599,0.74318,2691.0,2690.9,0.582576]
["bitfinex-derivatives","ETHF0:USTF0",1739781393797,0.74318,2691.0,2690.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781397809,0.74316,2691.1,2690.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781397999,0.5393,2691.2,2690.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781398194,0.74316,2691.1,2690.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781398403,0.5393,2691.2,2690.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781398601,3.20609,2691.4,2690.9,3.27053596]
["bitfinex-derivatives","ETHF0:USTF0",1739781398798,3.2078,2691.6,2691.2,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781399005,3.2078,2691.6,2691.4,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739781399505,3.2078,2691.6,2691.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739781399693,3.2078,2691.6,2691.3,1.28298]
["bitfinex-derivatives","ETHF0:USTF0",1739781399898,0.74307,2691.4,2691.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739781401800,0.74313,2691.2,2691.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739781402005,0.74313,2691.2,2691.0,1.28748]
["bitfinex-derivatives","ETHF0:USTF0",1739781402205,0.74313,2691.2,2691.1,7.79024747]
["bitfinex-derivatives","ETHF0:USTF0",1739781402408,3.2078,2691.6,2691.1,7.79024747]
["bitfinex-derivatives","ETHF0:USTF0",1739781402606,0.74304,2691.5,2691.2,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739781403008,3.2078,2691.6,2691.1,7.79024747]
["bitfinex-derivatives","ETHF0:USTF0",1739781403508,0.74309,2691.4,2691.1,8.53338747]
["bitfinex-derivatives","ETHF0:USTF0",1739781403807,0.74311,2691.3,2691.1,8.53338747]
["bitfinex-derivatives","ETHF0:USTF0",1739781404007,3.2078,2691.6,2691.1,7.79024747]
["bitfinex-derivatives","ETHF0:USTF0",1739781404209,0.74312,2691.2,2691.1,7.79024747]
["bitfinex-derivatives","ETHF0:USTF0",1739781405811,0.74318,2691.0,2690.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781406219,3.95098,2691.0,2690.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781406907,0.74318,2691.0,2690.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781407106,0.74316,2691.1,2690.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781407411,0.5771,2691.2,2690.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781407412,0.74318,2691.0,2690.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781411004,0.5771,2691.2,2690.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781411204,0.5771,2691.2,2691.0,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739781411409,1.32024,2691.2,2691.0,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739781411618,0.5771,2691.2,2690.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781411812,0.74318,2691.0,2690.9,0.748766]
["bitfinex-derivatives","ETHF0:USTF0",1739781412013,0.74317,2691.1,2690.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781412412,0.5771,2691.2,2691.0,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739781412718,1.32952,2691.3,2691.0,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739781412911,1.32952,2691.3,2691.0,1.89177]
["bitfinex-derivatives","ETHF0:USTF0",1739781413516,0.5864,2691.3,2691.1,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739781413917,0.5495,2691.5,2691.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739781414214,0.74315,2691.1,2691.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739781414417,0.74313,2691.2,2691.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739781415211,0.5495,2691.5,2691.3,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739781415407,0.5495,2691.5,2691.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739781415408,0.5495,2691.5,2691.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739781415612,3.2078,2691.6,2691.2,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781415805,3.2078,2691.6,2691.5,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739781416715,3.2078,2691.6,2691.3,7.95978735]
["bitfinex-derivatives","ETHF0:USTF0",1739781416915,0.74307,2691.4,2691.3,7.95978735]
["bitfinex-derivatives","ETHF0:USTF0",1739781417708,0.74306,2691.5,2691.3,7.95978735]
["bitfinex-derivatives","ETHF0:USTF0",1739781417906,3.2078,2691.6,2691.3,7.95978735]
["bitfinex-derivatives","ETHF0:USTF0",1739781418410,0.74305,2691.5,2691.3,8.70286735]
["bitfinex-derivatives","ETHF0:USTF0",1739781418611,0.74307,2691.4,2691.3,7.95978735]
["bitfinex-derivatives","ETHF0:USTF0",1739781419011,0.74307,2691.4,2691.3,8.70287735]
["bitfinex-derivatives","ETHF0:USTF0",1739781419217,0.74306,2691.5,2691.3,8.70287735]
["bitfinex-derivatives","ETHF0:USTF0",1739781419419,3.95083,2691.6,2691.4,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739781419716,3.2078,2691.6,2691.4,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739781420115,3.2078,2691.6,2691.4,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739781420420,3.2078,2691.6,2691.3,7.95978735]
["bitfinex-derivatives","ETHF0:USTF0",1739781420622,0.74305,2691.5,2691.3,8.70287735]
["bitfinex-derivatives","ETHF0:USTF0",1739781420915,0.74305,2691.5,2691.3,7.95978735]
["bitfinex-derivatives","ETHF0:USTF0",1739781421224,0.74305,2691.5,2691.3,8.70286735]
["bitfinex-derivatives","ETHF0:USTF0",1739781421420,3.2078,2691.6,2691.3,7.95978735]
["bitfinex-derivatives","ETHF0:USTF0",1739781421616,0.582,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781421808,1.29185,2691.9,2691.7,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739781422113,0.5489,2691.9,2691.5,7.82725546]
["bitfinex-derivatives","ETHF0:USTF0",1739781422314,0.74298,2691.7,2691.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739781423321,0.74297,2691.8,2691.6,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1739781423520,0.74297,2691.8,2691.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739781423827,1.29184,2691.9,2691.7,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739781424017,3.2078,2692.0,2691.8,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739781424216,3.2078,2692.0,2691.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739781424521,0.74293,2691.9,2691.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739781424718,0.74293,2691.9,2691.7,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1739781424919,0.74296,2691.8,2691.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739781425421,3.2078,2692.0,2691.8,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739781425618,3.2078,2692.0,2691.8,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739781425818,3.561,2692.2,2691.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739781426014,1.1,2692.2,2691.7,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739781426214,0.74289,2692.1,2691.9,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739781426423,1.1,2692.2,2691.9,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739781426620,0.74289,2692.1,2691.9,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739781426817,1.1,2692.2,2691.7,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739781427017,5.674376,2692.4,2692.2,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739781427219,6.417166,2692.4,2692.2,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739781427727,3.213376,2692.4,2691.8,13.63303743]
["bitfinex-derivatives","ETHF0:USTF0",1739781427926,3.213376,2692.4,2692.3,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739781428319,0.005576,2692.4,2692.3,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739781428515,0.005576,2692.4,2692.3,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1739781428820,0.005576,2692.4,2692.3,11.57021617]
["bitfinex-derivatives","ETHF0:USTF0",1739781430932,3.2078,2692.9,2692.6,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739781431122,0.74264,2693.0,2692.6,4.00767996]
["bitfinex-derivatives","ETHF0:USTF0",1739781431420,0.5549,2693.1,2692.7,7.90581251]
["bitfinex-derivatives","ETHF0:USTF0",1739781431818,3.2078,2693.3,2693.0,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739781432018,0.005576,2693.2,2693.0,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739781432928,0.005576,2693.2,2693.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739781433121,0.005576,2693.2,2693.1,8.42243533]
["bitfinex-derivatives","ETHF0:USTF0",1739781433522,0.005576,2693.2,2693.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739781433725,0.005576,2693.2,2693.1,8.42243533]
["bitfinex-derivatives","ETHF0:USTF0",1739781437027,0.74244,2693.7,2693.4,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739781437735,1.1296,2693.8,2693.6,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739781437925,1.1296,2693.8,2693.5,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739781438127,0.5887,2693.8,2693.5,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739781438326,0.5887,2693.8,2693.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739781438527,0.5887,2693.8,2693.6,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739781438727,0.5887,2693.8,2693.5,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739781439227,0.5887,2693.8,2693.4,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1739781439421,1.33113,2693.8,2693.4,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1739781439636,1.33113,2693.8,2693.5,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739781440329,0.74244,2693.7,2693.4,1.86059]
["bitfinex-derivatives","ETHF0:USTF0",1739781440530,0.5887,2693.8,2693.5,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739781440531,1.33112,2693.8,2693.5,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739781441231,0.5887,2693.8,2693.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739781441435,0.74248,2693.6,2693.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739781441633,0.74252,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781441837,0.7425,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781442031,0.7425,2693.5,2693.4,7.78388542]
["bitfinex-derivatives","ETHF0:USTF0",1739781442837,0.74252,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781443033,4.31614,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781443034,2.46,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781443539,0.74252,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781445535,3.2078,2693.6,2692.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739781445836,0.74268,2692.8,2692.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739781446139,9.20337,2693.3,2692.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781446333,1.27991,2692.7,2692.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781447436,4.48771,2692.7,2692.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781447741,0.5372,2692.7,2692.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781448237,3.95044,2693.0,2692.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781448440,3.2078,2693.0,2692.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781448748,0.5372,2693.2,2692.8,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781449035,4.50046,2693.3,2692.8,4.00762996]
["bitfinex-derivatives","ETHF0:USTF0",1739781449241,1.29266,2693.3,2692.9,7.66714649]
["bitfinex-derivatives","ETHF0:USTF0",1739781449443,0.5501,2693.3,2693.0,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739781449636,0.5501,2693.3,2692.9,7.66714649]
["bitfinex-derivatives","ETHF0:USTF0",1739781449842,0.74258,2693.2,2692.9,8.22444649]
["bitfinex-derivatives","ETHF0:USTF0",1739781450342,1.29266,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781450536,0.5501,2693.3,2693.1,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781450738,0.7425,2693.5,2693.1,11.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1739781450938,0.7425,2693.5,2693.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739781451339,1.0853,2693.6,2693.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739781451540,1.0853,2693.6,2693.3,7.86481335]
["bitfinex-derivatives","ETHF0:USTF0",1739781451844,0.74252,2693.4,2693.3,7.86481335]
["bitfinex-derivatives","ETHF0:USTF0",1739781452037,1.0853,2693.6,2693.3,7.86481335]
["bitfinex-derivatives","ETHF0:USTF0",1739781452238,0.74252,2693.4,2693.3,7.86481335]
["bitfinex-derivatives","ETHF0:USTF0",1739781453135,1.0853,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781453443,0.5574,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781453646,0.5574,2693.3,2693.0,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739781454042,0.5574,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781454242,0.7426,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781454747,1.29996,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781454944,0.5574,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781455249,0.7426,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781456144,0.5574,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781456447,0.5574,2693.3,2693.1,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781456638,2.466,2693.5,2693.1,11.11926203]
["bitfinex-derivatives","ETHF0:USTF0",1739781456839,1.0853,2693.6,2693.1,11.11926203]
["bitfinex-derivatives","ETHF0:USTF0",1739781457039,3.2078,2693.7,2693.4,4.00746996]
["bitfinex-derivatives","ETHF0:USTF0",1739781457250,3.2078,2693.7,2693.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739781457442,3.95023,2693.7,2693.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739781458045,0.74246,2693.6,2693.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739781459039,3.2078,2693.7,2693.4,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781459241,3.2078,2693.7,2693.1,3.80415996]
["bitfinex-derivatives","ETHF0:USTF0",1739781459439,0.74254,2693.4,2693.1,3.80415996]
["bitfinex-derivatives","ETHF0:USTF0",1739781459647,0.74254,2693.4,2693.2,7.83496089]
["bitfinex-derivatives","ETHF0:USTF0",1739781459847,0.74251,2693.5,2693.2,8.57753089]
["bitfinex-derivatives","ETHF0:USTF0",1739781460044,3.2078,2693.7,2693.2,8.57751089]
["bitfinex-derivatives","ETHF0:USTF0",1739781460349,0.74252,2693.4,2693.2,7.83496089]
["bitfinex-derivatives","ETHF0:USTF0",1739781460942,0.74251,2693.5,2693.2,8.57752089]
["bitfinex-derivatives","ETHF0:USTF0",1739781461137,3.2078,2693.7,2693.2,7.83496089]
["bitfinex-derivatives","ETHF0:USTF0",1739781461342,0.74254,2693.3,2693.2,7.83496089]
["bitfinex-derivatives","ETHF0:USTF0",1739781461545,3.2078,2693.7,2693.2,7.83496089]
["bitfinex-derivatives","ETHF0:USTF0",1739781461745,0.74253,2693.4,2693.2,7.83496089]
["bitfinex-derivatives","ETHF0:USTF0",1739781462142,0.74254,2693.3,2693.2,7.83496089]
["bitfinex-derivatives","ETHF0:USTF0",1739781462949,0.74253,2693.4,2693.2,7.83496089]
["bitfinex-derivatives","ETHF0:USTF0",1739781463651,3.2078,2693.7,2693.2,7.83496089]
["bitfinex-derivatives","ETHF0:USTF0",1739781463948,0.74254,2693.3,2693.2,7.83496089]
["bitfinex-derivatives","ETHF0:USTF0",1739781464552,0.74253,2693.4,2693.2,7.83496089]
["bitfinex-derivatives","ETHF0:USTF0",1739781465246,1.2858,2693.5,2693.2,8.57752089]
["bitfinex-derivatives","ETHF0:USTF0",1739781465443,0.5433,2693.5,2693.2,7.83496089]
["bitfinex-derivatives","ETHF0:USTF0",1739781465643,3.2078,2693.7,2693.3,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739781465948,0.74248,2693.6,2693.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739781466255,0.74246,2693.6,2693.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739781466447,3.2078,2693.7,2693.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739781466855,0.74249,2693.5,2693.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739781468149,0.74248,2693.6,2693.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739781468351,0.74246,2693.6,2693.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1739781468952,3.95025,2693.7,2693.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1739781469150,3.2078,2693.7,2693.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739781469648,3.95024,2693.7,2693.5,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1739781469850,3.2078,2693.7,2693.5,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1739781470051,3.95024,2693.7,2693.5,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1739781470552,1.136,2693.9,2693.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739781471051,1.87838,2693.9,2693.6,8.41119401]
["bitfinex-derivatives","ETHF0:USTF0",1739781471347,1.8784,2693.9,2693.6,8.41119401]
["bitfinex-derivatives","ETHF0:USTF0",1739781471540,1.3183,2693.9,2693.6,8.41119401]
["bitfinex-derivatives","ETHF0:USTF0",1739781471744,0.74241,2693.8,2693.6,8.41119401]
["bitfinex-derivatives","ETHF0:USTF0",1739781471945,1.31829,2693.9,2693.6,8.41119401]
["bitfinex-derivatives","ETHF0:USTF0",1739781472145,1.3183,2693.9,2693.6,8.41119401]
["bitfinex-derivatives","ETHF0:USTF0",1739781472345,0.74241,2693.8,2693.6,8.41119401]
["bitfinex-derivatives","ETHF0:USTF0",1739781472751,0.5759,2693.9,2693.6,8.41119401]
["bitfinex-derivatives","ETHF0:USTF0",1739781472956,1.31829,2693.9,2693.6,8.41119401]
["bitfinex-derivatives","ETHF0:USTF0",1739781473153,0.5759,2693.9,2693.6,8.41119401]
["bitfinex-derivatives","ETHF0:USTF0",1739781473454,0.74241,2693.8,2693.6,8.41119401]
["bitfinex-derivatives","ETHF0:USTF0",1739781473651,0.5759,2693.9,2693.6,7.66875401]
["bitfinex-derivatives","ETHF0:USTF0",1739781473853,3.213376,2694.0,2693.8,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739781474051,3.213376,2694.0,2693.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739781474248,0.005576,2694.0,2693.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739781474550,0.005576,2694.0,2693.9,8.9220536]
["bitfinex-derivatives","ETHF0:USTF0",1739781475452,0.005576,2694.0,2693.9,12.1298536]
["bitfinex-derivatives","ETHF0:USTF0",1739781479357,0.5477,2694.5,2693.9,13.8464736]
["bitfinex-derivatives","ETHF0:USTF0",1739781479657,0.5477,2694.5,2694.2,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781480449,0.5477,2694.5,2694.2,4.00724996]
["bitfinex-derivatives","ETHF0:USTF0",1739781480450,1.28993,2694.5,2694.2,4.00724996]
["bitfinex-derivatives","ETHF0:USTF0",1739781480653,0.5477,2694.5,2694.2,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781480854,0.74227,2694.3,2694.2,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781481553,0.74227,2694.3,2694.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781481750,0.74228,2694.3,2694.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781481954,0.74229,2694.2,2694.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781482256,0.5477,2694.5,2694.2,7.69985055]
["bitfinex-derivatives","ETHF0:USTF0",1739781482454,0.5477,2694.5,2694.3,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739781482655,1.28991,2694.5,2694.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739781482949,1.28991,2694.5,2694.4,0.54297396]
["bitfinex-derivatives","ETHF0:USTF0",1739781483456,0.005576,2694.6,2694.4,0.54297396]
["bitfinex-derivatives","ETHF0:USTF0",1739781483754,0.005576,2694.6,2694.4,8.49866689]
["bitfinex-derivatives","ETHF0:USTF0",1739781484159,0.747756,2694.6,2694.5,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781484562,0.747756,2694.6,2694.5,11.16951765]
["bitfinex-derivatives","ETHF0:USTF0",1739781484757,0.747756,2694.6,2694.5,7.90455769]
["bitfinex-derivatives","ETHF0:USTF0",1739781487457,0.74223,2694.5,2694.4,7.919746]
["bitfinex-derivatives","ETHF0:USTF0",1739781487963,0.74227,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781488361,0.74227,2694.3,2694.2,11.14164956]
["bitfinex-derivatives","ETHF0:USTF0",1739781488955,0.74227,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781491263,0.74229,2694.2,2694.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781491866,0.74229,2694.2,2693.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1739781491867,6.0,2694.2,2693.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739781492059,3.95016,2694.0,2693.7,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739781492257,0.74233,2694.1,2693.8,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739781492462,3.20029,2694.3,2694.0,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739781492763,0.74229,2694.2,2694.0,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739781493063,0.74229,2694.2,2693.9,5.13461596]
["bitfinex-derivatives","ETHF0:USTF0",1739781493064,0.74232,2694.2,2693.9,5.13461596]
["bitfinex-derivatives","ETHF0:USTF0",1739781493365,1.1249,2694.4,2694.0,7.79676824]
["bitfinex-derivatives","ETHF0:USTF0",1739781493570,3.213376,2694.6,2694.2,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781493868,0.74226,2694.4,2694.2,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781494464,0.74226,2694.4,2694.2,3.2610937]
["bitfinex-derivatives","ETHF0:USTF0",1739781494764,0.74233,2694.1,2693.9,4.39223596]
["bitfinex-derivatives","ETHF0:USTF0",1739781495271,0.74233,2694.1,2694.0,7.99806274]
["bitfinex-derivatives","ETHF0:USTF0",1739781496160,0.5412,2694.2,2694.0,7.99806274]
["bitfinex-derivatives","ETHF0:USTF0",1739781496355,1.2835,2694.2,2694.0,7.99806274]
["bitfinex-derivatives","ETHF0:USTF0",1739781496562,0.74232,2694.1,2694.0,7.99806274]
["bitfinex-derivatives","ETHF0:USTF0",1739781498968,0.74232,2694.1,2694.0,11.20586274]
["bitfinex-derivatives","ETHF0:USTF0",1739781499267,0.74232,2694.1,2694.0,7.99806274]
["bitfinex-derivatives","ETHF0:USTF0",1739781499665,0.74235,2694.0,2693.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781499970,0.5614,2694.0,2693.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781500269,1.28351,2694.2,2693.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739781500458,0.5412,2694.2,2693.9,3.83283596]
["bitfinex-derivatives","ETHF0:USTF0",1739781500659,1.28351,2694.2,2693.9,3.83283596]
["bitfinex-derivatives","ETHF0:USTF0",1739781500859,0.5412,2694.2,2693.9,3.83283596]
["bitfinex-derivatives","ETHF0:USTF0",1739781501068,0.5412,2694.2,2693.9,4.57521596]
["bitfinex-derivatives","ETHF0:USTF0",1739781501366,1.28351,2694.2,2694.0,7.99751943]
["bitfinex-derivatives","ETHF0:USTF0",1739781501761,0.74231,2694.2,2694.0,7.99751943]
["bitfinex-derivatives","ETHF0:USTF0",1739781501966,1.32208,2694.3,2694.0,8.73985943]
["bitfinex-derivatives","ETHF0:USTF0",1739781502167,0.7423,2694.2,2694.0,8.73985943]
["bitfinex-derivatives","ETHF0:USTF0",1739781502463,0.7423,2694.2,2694.0,7.99751943]
["bitfinex-derivatives","ETHF0:USTF0",1739781502665,0.74231,2694.2,2694.0,8.73986943]
["bitfinex-derivatives","ETHF0:USTF0",1739781503070,0.5798,2694.3,2694.0,8.73986943]
["bitfinex-derivatives","ETHF0:USTF0",1739781503372,1.0977,2694.5,2694.1,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739781503564,1.0977,2694.5,2694.0,11.20531943]
["bitfinex-derivatives","ETHF0:USTF0",1739781503771,0.74228,2694.3,2694.0,11.20531943]
["bitfinex-derivatives","ETHF0:USTF0",1739781504065,1.0977,2694.5,2694.0,11.20531943]
["bitfinex-derivatives","ETHF0:USTF0",1739781504265,0.5614,2694.5,2694.2,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781504467,0.005576,2694.6,2694.5,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739781504771,0.005576,2694.6,2694.5,11.21568245]
["bitfinex-derivatives","ETHF0:USTF0",1739781505162,0.747756,2694.6,2694.5,11.21568245]
["bitfinex-derivatives","ETHF0:USTF0",1739781505670,0.747756,2694.6,2694.5,7.95072249]
["bitfinex-derivatives","ETHF0:USTF0",1739781506363,0.005576,2694.6,2694.5,7.95072249]
["bitfinex-derivatives","ETHF0:USTF0",1739781506562,0.747756,2694.6,2694.5,7.95072249]
["bitfinex-derivatives","ETHF0:USTF0",1739781507165,0.005576,2694.6,2694.5,7.95072249]
["bitfinex-derivatives","ETHF0:USTF0",1739781507366,0.747756,2694.6,2694.5,7.95072249]
["bitfinex-derivatives","ETHF0:USTF0",1739781510270,0.005576,2694.6,2694.5,8.69293249]
["bitfinex-derivatives","ETHF0:USTF0",1739781510470,0.005576,2694.6,2694.5,7.95072249]
["bitfinex-derivatives","ETHF0:USTF0",1739781510471,0.747756,2694.6,2694.5,7.95072249]
["bitfinex-derivatives","ETHF0:USTF0",1739781512663,0.74224,2694.4,2694.3,1.85867]
["bitfinex-derivatives","ETHF0:USTF0",1739781512867,0.747776,2694.6,2694.4,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739781513068,0.005576,2694.6,2694.4,8.6545663]
["bitfinex-derivatives","ETHF0:USTF0",1739781513265,0.005576,2694.6,2694.4,7.9123463]
["bitfinex-derivatives","ETHF0:USTF0",1739781513766,0.74221,2694.5,2694.4,7.9123463]
["bitfinex-derivatives","ETHF0:USTF0",1739781514668,0.74221,2694.5,2694.1,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1739781514669,0.005576,2694.6,2694.1,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1739781514866,0.74229,2694.2,2694.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739781515265,0.74229,2694.2,2694.1,8.77481871]
["bitfinex-derivatives","ETHF0:USTF0",1739781515472,0.567,2694.4,2694.1,8.77481871]
["bitfinex-derivatives","ETHF0:USTF0",1739781515767,0.005576,2694.6,2694.1,8.77481871]
["bitfinex-derivatives","ETHF0:USTF0",1739781515973,0.74224,2694.5,2694.2,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739781516168,0.74224,2694.5,2694.1,8.77481871]
["bitfinex-derivatives","ETHF0:USTF0",1739781516369,0.74224,2694.4,2694.3,7.70914568]
["bitfinex-derivatives","ETHF0:USTF0",1739781516874,0.74222,2694.5,2694.3,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739781517570,0.74222,2694.5,2694.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739781517771,0.005576,2694.6,2694.3,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739781517971,0.005576,2694.6,2694.3,7.85310032]
["bitfinex-derivatives","ETHF0:USTF0",1739781518477,0.74222,2694.5,2694.3,8.59536032]
["bitfinex-derivatives","ETHF0:USTF0",1739781519179,0.74224,2694.4,2694.3,7.85310032]
["bitfinex-derivatives","ETHF0:USTF0",1739781519476,0.74223,2694.5,2694.3,7.85310032]
["bitfinex-derivatives","ETHF0:USTF0",1739781519868,0.74224,2694.4,2694.3,7.85310032]
["bitfinex-derivatives","ETHF0:USTF0",1739781520277,0.74223,2694.5,2694.3,8.59536032]
["bitfinex-derivatives","ETHF0:USTF0",1739781520477,0.74221,2694.5,2694.3,7.85310032]
["bitfinex-derivatives","ETHF0:USTF0",1739781520675,0.74224,2694.4,2694.3,7.85310032]
["bitfinex-derivatives","ETHF0:USTF0",1739781520876,0.005576,2694.6,2694.3,7.85310032]
["bitfinex-derivatives","ETHF0:USTF0",1739781521071,0.005576,2694.6,2694.3,11.86032028]
["bitfinex-derivatives","ETHF0:USTF0",1739781521375,0.74222,2694.5,2694.3,11.86032028]
["bitfinex-derivatives","ETHF0:USTF0",1739781522378,0.74224,2694.5,2694.3,11.86033028]
["bitfinex-derivatives","ETHF0:USTF0",1739781523481,0.005576,2694.6,2694.3,11.11806028]
["bitfinex-derivatives","ETHF0:USTF0",1739781523972,0.74224,2694.4,2694.3,7.85310032]
["bitfinex-derivatives","ETHF0:USTF0",1739781528184,0.005576,2694.6,2694.3,7.85310032]
["bitfinex-derivatives","ETHF0:USTF0",1739781528385,0.74224,2694.4,2694.3,7.85310032]
["bitfinex-derivatives","ETHF0:USTF0",1739781529480,0.74222,2694.5,2694.4,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739781529789,0.74221,2694.5,2694.4,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739781530084,0.74195,2695.5,2694.6,1.85547]
["bitfinex-derivatives","ETHF0:USTF0",1739781530289,0.5645,2695.6,2695.2,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781530890,0.5645,2695.6,2695.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739781531088,4.366,2695.7,2695.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739781531384,1.17164083,2695.7,2695.3,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1739781531590,1.17164083,2695.7,2695.4,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739781531785,0.59894083,2695.7,2695.3,1.89158]
["bitfinex-derivatives","ETHF0:USTF0",1739781531984,1.34082083,2695.7,2695.5,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781532384,0.74191,2695.6,2695.5,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781533795,7.3517,2696.7,2695.5,11.19903532]
["bitfinex-derivatives","ETHF0:USTF0",1739781533986,3.7554,2696.7,2696.4,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781534188,0.5476,2696.7,2696.4,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781534492,0.5476,2696.7,2696.5,7.96134768]
["bitfinex-derivatives","ETHF0:USTF0",1739781534888,5.6668,2697.1,2696.5,7.96134768]
["bitfinex-derivatives","ETHF0:USTF0",1739781535088,0.74156,2696.9,2696.5,7.96134768]
["bitfinex-derivatives","ETHF0:USTF0",1739781535592,4.49691,2697.1,2696.7,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781535889,3.7554,2697.1,2696.7,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781536087,3.7554,2697.1,2696.4,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781536291,3.7554,2697.1,2696.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781536292,3.2078,2696.7,2696.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781536494,0.74169,2696.4,2696.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781536690,3.94949,2696.4,2696.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781536994,11.6758,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781537182,0.74185,2695.8,2695.5,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781537387,0.74185,2695.8,2693.3,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1739781537388,3.26495996,2695.6,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781537581,3.2078,2695.4,2694.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739781537790,0.74199,2695.3,2694.8,8.54737801]
["bitfinex-derivatives","ETHF0:USTF0",1739781537990,40.8,2695.2,2694.8,8.54737801]
["bitfinex-derivatives","ETHF0:USTF0",1739781538191,0.74205,2695.1,2694.8,8.54737801]
["bitfinex-derivatives","ETHF0:USTF0",1739781538391,3.2078,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781538586,3.9499,2694.9,2694.8,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781540991,0.74232,2694.2,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781541301,0.74232,2694.2,2693.9,7.63092612]
["bitfinex-derivatives","ETHF0:USTF0",1739781541488,0.74232,2694.2,2693.9,10.89588608]
["bitfinex-derivatives","ETHF0:USTF0",1739781541689,3.2078,2694.4,2693.9,10.89588608]
["bitfinex-derivatives","ETHF0:USTF0",1739781541898,3.2078,2694.4,2694.3,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781542991,3.95004,2694.4,2694.3,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781543600,3.2078,2694.4,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781543899,0.74235,2694.0,2693.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781547900,3.0288,2694.3,2693.9,11.12844967]
["bitfinex-derivatives","ETHF0:USTF0",1739781548103,3.0288,2694.3,2694.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739781548602,0.74232,2694.1,2694.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739781548793,0.74231,2694.2,2694.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739781549095,3.0288,2694.3,2694.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739781549302,0.74229,2694.2,2694.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739781549494,3.0288,2694.3,2694.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739781549694,0.74232,2694.2,2694.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739781549896,3.0288,2694.3,2694.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739781550097,0.5448,2694.3,2694.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739781550300,3.2078,2694.4,2694.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739781550700,0.74228,2694.3,2694.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739781550902,3.95005,2694.4,2694.0,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1739781551098,0.5393,2695.1,2694.2,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781551302,6.2474,2695.2,2694.6,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781551503,0.7421,2694.9,2694.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739781551702,6.2474,2695.2,2694.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739781551901,5.6898,2695.2,2694.9,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781552202,3.2078,2695.2,2694.9,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781552403,0.00556545,2695.3,2695.0,7.67651275]
["bitfinex-derivatives","ETHF0:USTF0",1739781552902,0.00556545,2695.3,2695.0,8.41857275]
["bitfinex-derivatives","ETHF0:USTF0",1739781553093,0.00556545,2695.3,2695.0,7.67651275]
["bitfinex-derivatives","ETHF0:USTF0",1739781553290,0.00556545,2695.3,2695.2,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781553795,0.00556545,2695.3,2695.2,4.54657996]
["bitfinex-derivatives","ETHF0:USTF0",1739781554297,0.00556545,2695.3,2695.2,3.80455996]
["bitfinex-derivatives","ETHF0:USTF0",1739781555898,0.00556545,2695.3,2695.2,4.54657996]
["bitfinex-derivatives","ETHF0:USTF0",1739781556097,0.00556545,2695.3,2695.2,12.30728504]
["bitfinex-derivatives","ETHF0:USTF0",1739781561414,0.74176,2696.2,2695.9,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739781561906,1.33259545,2696.3,2696.0,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781562101,0.74175,2696.2,2696.0,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781562301,0.74177,2696.1,2696.0,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781563008,0.00556545,2696.3,2696.0,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781563410,0.00556545,2696.3,2696.0,4.00674996]
["bitfinex-derivatives","ETHF0:USTF0",1739781563602,0.00556545,2696.3,2696.0,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781564107,0.00556545,2696.3,2696.1,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739781564308,0.00556545,2696.3,2696.0,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781564500,0.00556545,2696.3,2696.0,4.00674996]
["bitfinex-derivatives","ETHF0:USTF0",1739781564903,0.74728545,2696.3,2696.0,4.00674996]
["bitfinex-derivatives","ETHF0:USTF0",1739781565100,0.00556545,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781565299,0.00556545,2696.3,2696.1,11.75360311]
["bitfinex-derivatives","ETHF0:USTF0",1739781565510,0.00556545,2696.3,2696.2,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739781565713,0.00556545,2696.3,2696.1,11.01184311]
["bitfinex-derivatives","ETHF0:USTF0",1739781566805,0.00556545,2696.3,2696.1,11.75359311]
["bitfinex-derivatives","ETHF0:USTF0",1739781567404,0.00556545,2696.3,2696.1,11.01184311]
["bitfinex-derivatives","ETHF0:USTF0",1739781567808,0.74174,2696.2,2696.1,11.01184311]
["bitfinex-derivatives","ETHF0:USTF0",1739781568007,0.00556545,2696.3,2696.1,11.01184311]
["bitfinex-derivatives","ETHF0:USTF0",1739781568514,0.74729545,2696.3,2696.1,11.01184311]
["bitfinex-derivatives","ETHF0:USTF0",1739781568718,0.00556545,2696.3,2696.2,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739781569113,0.00556545,2696.3,2696.2,8.66791222]
["bitfinex-derivatives","ETHF0:USTF0",1739781569318,0.00556545,2696.3,2696.2,7.92617222]
["bitfinex-derivatives","ETHF0:USTF0",1739781569821,0.74728545,2696.3,2696.2,7.92617222]
["bitfinex-derivatives","ETHF0:USTF0",1739781570607,0.00556545,2696.3,2696.2,7.92617222]
["bitfinex-derivatives","ETHF0:USTF0",1739781570803,0.74728545,2696.3,2696.2,7.92617222]
["bitfinex-derivatives","ETHF0:USTF0",1739781571007,0.00556545,2696.3,2696.2,7.92617222]
["bitfinex-derivatives","ETHF0:USTF0",1739781571216,0.74728545,2696.3,2696.2,7.92617222]
["bitfinex-derivatives","ETHF0:USTF0",1739781571815,0.74174,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781572018,0.74185,2695.8,2695.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781572810,0.74183,2696.0,2695.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781573118,0.543,2696.1,2695.7,3.27052541]
["bitfinex-derivatives","ETHF0:USTF0",1739781573317,0.74184,2695.9,2695.7,3.27052541]
["bitfinex-derivatives","ETHF0:USTF0",1739781573506,0.7418,2696.0,2695.7,3.27052541]
["bitfinex-derivatives","ETHF0:USTF0",1739781573712,0.543,2696.1,2695.7,3.27052541]
["bitfinex-derivatives","ETHF0:USTF0",1739781573913,0.74185,2695.8,2695.7,3.27052541]
["bitfinex-derivatives","ETHF0:USTF0",1739781574119,0.74185,2695.8,2695.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781575220,0.74185,2695.8,2694.9,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781575221,3.26495996,2695.8,2694.9,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781575419,0.74207,2695.0,2694.9,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781575609,0.74207,2695.0,2694.9,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781575806,0.74207,2695.0,2694.9,11.13553762]
["bitfinex-derivatives","ETHF0:USTF0",1739781576222,1.1107,2695.4,2694.9,7.87057766]
["bitfinex-derivatives","ETHF0:USTF0",1739781576412,1.1107,2695.4,2694.9,11.13553762]
["bitfinex-derivatives","ETHF0:USTF0",1739781576721,0.74204,2695.2,2694.9,11.13553762]
["bitfinex-derivatives","ETHF0:USTF0",1739781576924,1.1107,2695.4,2694.9,11.13553762]
["bitfinex-derivatives","ETHF0:USTF0",1739781577125,0.5538,2695.4,2694.9,11.87763762]
["bitfinex-derivatives","ETHF0:USTF0",1739781577422,3.2078,2695.5,2694.9,11.87763762]
["bitfinex-derivatives","ETHF0:USTF0",1739781577423,0.74199,2695.3,2695.2,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781577822,0.74199,2695.3,2695.2,10.965429]
["bitfinex-derivatives","ETHF0:USTF0",1739781579122,0.5724,2695.4,2695.2,10.965429]
["bitfinex-derivatives","ETHF0:USTF0",1739781579322,0.74199,2695.3,2695.2,10.965429]
["bitfinex-derivatives","ETHF0:USTF0",1739781579723,0.74199,2695.3,2695.2,7.70046904]
["bitfinex-derivatives","ETHF0:USTF0",1739781580124,0.74205,2695.1,2695.0,7.84595945]
["bitfinex-derivatives","ETHF0:USTF0",1739781580319,5.63514,2695.4,2694.9,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781580624,0.5368,2695.3,2695.0,7.68825626]
["bitfinex-derivatives","ETHF0:USTF0",1739781580826,0.74205,2695.1,2695.0,7.68825626]
["bitfinex-derivatives","ETHF0:USTF0",1739781581027,2.39184,2695.3,2694.8,7.68825626]
["bitfinex-derivatives","ETHF0:USTF0",1739781581226,0.5368,2695.3,2694.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781581423,0.74213,2694.8,2694.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781584129,0.583,2694.9,2694.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781584315,0.74213,2694.8,2694.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781584518,0.583,2694.9,2694.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781584718,3.2078,2695.1,2694.8,8.60537351]
["bitfinex-derivatives","ETHF0:USTF0",1739781584917,0.74207,2695.0,2694.9,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781585624,3.2078,2695.1,2694.9,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781586019,0.74207,2695.0,2694.9,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781587018,0.74213,2694.8,2694.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781587419,0.74213,2694.8,2694.7,7.88874753]
["bitfinex-derivatives","ETHF0:USTF0",1739781590928,3.2078,2695.1,2694.7,7.88874753]
["bitfinex-derivatives","ETHF0:USTF0",1739781591126,3.2078,2695.1,2694.7,8.42784753]
["bitfinex-derivatives","ETHF0:USTF0",1739781591127,0.74213,2694.8,2694.7,8.42784753]
["bitfinex-derivatives","ETHF0:USTF0",1739781592034,0.74213,2694.8,2694.7,7.88874753]
["bitfinex-derivatives","ETHF0:USTF0",1739781594940,0.74213,2694.8,2694.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781597036,3.94993,2694.8,2694.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781598440,3.2078,2695.2,2694.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781598745,0.74213,2694.8,2694.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781599543,0.74211,2694.9,2694.8,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739781599741,0.74211,2694.9,2694.7,7.65203927]
["bitfinex-derivatives","ETHF0:USTF0",1739781600244,0.7421,2695.0,2694.8,1.29431]
["bitfinex-derivatives","ETHF0:USTF0",1739781600543,3.2078,2695.2,2694.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739781600742,3.2078,2695.2,2695.0,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739781601048,3.94982,2695.2,2695.1,8.43325637]
["bitfinex-derivatives","ETHF0:USTF0",1739781601440,3.2078,2695.2,2695.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739781601741,0.74198,2695.4,2695.2,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739781601947,0.74198,2695.4,2695.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739781602149,0.74195,2695.5,2695.3,8.23458552]
["bitfinex-derivatives","ETHF0:USTF0",1739781602347,5.6888,2695.8,2695.3,8.97657552]
["bitfinex-derivatives","ETHF0:USTF0",1739781602646,0.74194,2695.6,2695.3,8.97657552]
["bitfinex-derivatives","ETHF0:USTF0",1739781603036,0.74196,2695.5,2695.3,8.23458552]
["bitfinex-derivatives","ETHF0:USTF0",1739781603556,5.6888,2695.8,2695.3,8.23458552]
["bitfinex-derivatives","ETHF0:USTF0",1739781603557,0.74196,2695.4,2695.3,8.23458552]
["bitfinex-derivatives","ETHF0:USTF0",1739781604646,5.6888,2695.8,2695.3,8.23458552]
["bitfinex-derivatives","ETHF0:USTF0",1739781604845,5.6888,2695.8,2695.3,11.44238552]
["bitfinex-derivatives","ETHF0:USTF0",1739781605040,0.74188,2695.7,2695.5,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781605249,5.6888,2695.8,2695.5,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781605439,0.74191,2695.6,2695.5,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781606142,0.74189,2695.7,2695.5,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781606340,0.74191,2695.6,2695.5,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781606547,0.7419,2695.7,2695.5,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781606741,0.74188,2695.7,2695.5,4.00687996]
["bitfinex-derivatives","ETHF0:USTF0",1739781606945,0.74188,2695.7,2695.5,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781607147,3.2078,2695.8,2695.5,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781607347,0.5539,2696.0,2695.6,8.60746368]
["bitfinex-derivatives","ETHF0:USTF0",1739781607548,5.6858,2696.2,2695.8,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781608047,0.74178,2696.1,2695.9,8.42795046]
["bitfinex-derivatives","ETHF0:USTF0",1739781608244,0.7418,2696.0,2695.9,8.42795046]
["bitfinex-derivatives","ETHF0:USTF0",1739781608445,5.6858,2696.2,2695.9,8.42795046]
["bitfinex-derivatives","ETHF0:USTF0",1739781608640,0.00556545,2696.3,2695.9,8.42795046]
["bitfinex-derivatives","ETHF0:USTF0",1739781608948,0.7418,2696.0,2695.9,8.42795046]
["bitfinex-derivatives","ETHF0:USTF0",1739781609147,0.00556545,2696.3,2695.9,9.16976046]
["bitfinex-derivatives","ETHF0:USTF0",1739781609350,0.74175,2696.2,2695.9,9.16976046]
["bitfinex-derivatives","ETHF0:USTF0",1739781609547,0.00556545,2696.3,2695.9,8.42795046]
["bitfinex-derivatives","ETHF0:USTF0",1739781609853,0.74729545,2696.3,2696.0,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739781610245,0.74175,2696.2,2695.9,9.16976046]
["bitfinex-derivatives","ETHF0:USTF0",1739781611152,0.00556545,2696.3,2695.9,9.16976046]
["bitfinex-derivatives","ETHF0:USTF0",1739781611153,0.7418,2696.0,2695.9,8.42795046]
["bitfinex-derivatives","ETHF0:USTF0",1739781611363,0.74179,2696.1,2695.9,8.42795046]
["bitfinex-derivatives","ETHF0:USTF0",1739781611557,0.54536545,2696.3,2695.9,9.16978046]
["bitfinex-derivatives","ETHF0:USTF0",1739781611853,1.28710545,2696.3,2695.9,9.16976046]
["bitfinex-derivatives","ETHF0:USTF0",1739781612156,0.74176,2696.2,2695.9,9.16977046]
["bitfinex-derivatives","ETHF0:USTF0",1739781612644,0.74177,2696.1,2695.9,8.42795046]
["bitfinex-derivatives","ETHF0:USTF0",1739781612845,0.74177,2696.2,2695.9,8.42795046]
["bitfinex-derivatives","ETHF0:USTF0",1739781613158,0.74178,2696.1,2695.9,8.42795046]
["bitfinex-derivatives","ETHF0:USTF0",1739781613554,0.7418,2696.0,2695.9,8.42795046]
["bitfinex-derivatives","ETHF0:USTF0",1739781614654,0.00556545,2696.3,2695.9,20.12275046]
["bitfinex-derivatives","ETHF0:USTF0",1739781614852,0.5798,2697.0,2696.8,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739781615055,0.5798,2697.0,2696.8,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739781615359,0.5798,2697.0,2696.7,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739781615652,3.7867,2697.1,2696.7,7.97457116]
["bitfinex-derivatives","ETHF0:USTF0",1739781615955,3.7867,2697.1,2696.7,8.71617116]
["bitfinex-derivatives","ETHF0:USTF0",1739781615956,3.2078,2697.1,2696.7,8.71617116]
["bitfinex-derivatives","ETHF0:USTF0",1739781616160,0.74153,2697.0,2696.7,8.71617116]
["bitfinex-derivatives","ETHF0:USTF0",1739781616860,3.2078,2697.1,2696.8,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739781617258,0.00556545,2697.2,2697.0,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739781617558,0.00556545,2697.2,2697.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739781618762,0.00556545,2697.2,2697.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1739781618961,0.00556545,2697.2,2697.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739781619161,0.74703545,2697.2,2697.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739781619557,0.00556545,2697.2,2697.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739781620664,0.00556545,2697.2,2697.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1739781620862,0.00556545,2697.2,2697.1,8.99408989]
["bitfinex-derivatives","ETHF0:USTF0",1739781621656,0.00556545,2697.2,2697.1,12.20188989]
["bitfinex-derivatives","ETHF0:USTF0",1739781622752,3.2078,2697.8,2697.5,4.00633996]
["bitfinex-derivatives","ETHF0:USTF0",1739781623163,3.2078,2697.8,2697.6,8.48415726]
["bitfinex-derivatives","ETHF0:USTF0",1739781623359,3.94903,2698.1,2697.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739781623660,3.2078,2698.1,2697.8,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781623859,3.2078,2698.1,2697.8,11.85030611]
["bitfinex-derivatives","ETHF0:USTF0",1739781624555,3.2078,2698.1,2697.8,11.10900611]
["bitfinex-derivatives","ETHF0:USTF0",1739781624761,0.01263452,2698.0,2697.8,11.10900611]
["bitfinex-derivatives","ETHF0:USTF0",1739781625667,0.01263452,2698.0,2697.9,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739781626464,0.01263452,2698.0,2697.9,8.38570485]
["bitfinex-derivatives","ETHF0:USTF0",1739781627759,0.01895978,2698.0,2697.9,8.38570485]
["bitfinex-derivatives","ETHF0:USTF0",1739781628866,0.01895978,2698.0,2697.9,7.64442485]
["bitfinex-derivatives","ETHF0:USTF0",1739781629069,0.01895978,2698.0,2697.9,8.38570485]
["bitfinex-derivatives","ETHF0:USTF0",1739781629261,0.01895978,2698.0,2697.9,7.64442485]
["bitfinex-derivatives","ETHF0:USTF0",1739781629461,0.02528494,2698.0,2697.9,7.64442485]
["bitfinex-derivatives","ETHF0:USTF0",1739781630064,0.02528494,2698.0,2697.9,8.38570485]
["bitfinex-derivatives","ETHF0:USTF0",1739781630568,0.76653494,2698.0,2697.9,7.64442485]
["bitfinex-derivatives","ETHF0:USTF0",1739781630771,0.02528494,2698.0,2697.9,7.64442485]
["bitfinex-derivatives","ETHF0:USTF0",1739781631161,0.76653494,2698.0,2697.9,7.64442485]
["bitfinex-derivatives","ETHF0:USTF0",1739781631664,0.74128,2697.9,2697.8,7.74026063]
["bitfinex-derivatives","ETHF0:USTF0",1739781631864,3.00753,2697.9,2697.3,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781632063,0.7414,2697.5,2697.3,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781632263,0.74136,2697.6,2697.5,7.87750715]
["bitfinex-derivatives","ETHF0:USTF0",1739781632468,0.74142,2697.4,2697.1,23.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739781632772,0.03161,2697.3,2697.2,8.31829474]
["bitfinex-derivatives","ETHF0:USTF0",1739781632973,0.03161,2697.3,2697.2,8.86459474]
["bitfinex-derivatives","ETHF0:USTF0",1739781633373,0.03793497,2697.3,2697.2,10.60413474]
["bitfinex-derivatives","ETHF0:USTF0",1739781633568,0.03793497,2697.3,2697.2,11.34560474]
["bitfinex-derivatives","ETHF0:USTF0",1739781634060,0.03793497,2697.3,2697.2,13.8690947]
["bitfinex-derivatives","ETHF0:USTF0",1739781635768,0.77937497,2697.3,2697.2,10.8417947]
["bitfinex-derivatives","ETHF0:USTF0",1739781636780,0.03793497,2697.3,2697.2,10.8417947]
["bitfinex-derivatives","ETHF0:USTF0",1739781637476,0.77937497,2697.3,2697.2,10.8417947]
["bitfinex-derivatives","ETHF0:USTF0",1739781638373,0.03793497,2697.3,2697.2,10.8417947]
["bitfinex-derivatives","ETHF0:USTF0",1739781639073,0.77937497,2697.3,2697.2,10.8417947]
["bitfinex-derivatives","ETHF0:USTF0",1739781639479,0.03793497,2697.3,2697.2,10.8417947]
["bitfinex-derivatives","ETHF0:USTF0",1739781639675,3.26537497,2697.3,2697.2,6.60473474]
["bitfinex-derivatives","ETHF0:USTF0",1739781639878,0.74161,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781640375,0.74161,2696.7,2696.6,7.89153464]
["bitfinex-derivatives","ETHF0:USTF0",1739781640585,0.77954497,2696.7,2696.6,7.89153464]
["bitfinex-derivatives","ETHF0:USTF0",1739781641078,0.03793497,2696.7,2696.6,8.63316464]
["bitfinex-derivatives","ETHF0:USTF0",1739781641265,0.03793497,2696.7,2696.6,7.89153464]
["bitfinex-derivatives","ETHF0:USTF0",1739781641470,0.77954497,2696.7,2696.6,7.89153464]
["bitfinex-derivatives","ETHF0:USTF0",1739781641878,0.77954497,2696.7,2696.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781642278,1.36404497,2696.7,2696.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781642678,0.62243497,2696.7,2696.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781643772,0.03793497,2696.7,2696.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781644174,0.03793497,2696.7,2696.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739781644782,0.03793497,2696.7,2696.6,10.88730559]
["bitfinex-derivatives","ETHF0:USTF0",1739781646184,4.9207,2697.7,2696.6,17.44810559]
["bitfinex-derivatives","ETHF0:USTF0",1739781646373,0.74136,2697.6,2697.5,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781647474,0.74143,2697.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781647677,0.74143,2697.4,2697.2,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781647872,4.9207,2697.7,2697.3,7.90404877]
["bitfinex-derivatives","ETHF0:USTF0",1739781648080,4.9207,2697.7,2697.5,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781648782,4.9207,2697.7,2697.5,4.00632996]
["bitfinex-derivatives","ETHF0:USTF0",1739781648783,3.2078,2697.7,2697.5,4.00632996]
["bitfinex-derivatives","ETHF0:USTF0",1739781648978,0.5797,2698.0,2697.6,7.9358376]
["bitfinex-derivatives","ETHF0:USTF0",1739781649172,6.2669,2698.6,2697.9,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781649369,1.1274,2698.5,2697.9,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781649579,0.74122,2698.1,2698.0,7.94140305]
["bitfinex-derivatives","ETHF0:USTF0",1739781649978,0.74122,2698.1,2698.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781649979,3.94902,2698.1,2698.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781650180,0.74122,2698.1,2698.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781650384,3.94902,2698.1,2698.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781650790,0.74122,2698.1,2698.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781654389,3.2078,2698.2,2698.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781654979,3.949,2698.2,2698.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739781655586,3.949,2698.2,2698.1,7.88820497]
["bitfinex-derivatives","ETHF0:USTF0",1739781655783,3.94899,2698.2,2698.1,7.88820497]
["bitfinex-derivatives","ETHF0:USTF0",1739781656087,3.2078,2698.2,2698.1,7.88820497]
["bitfinex-derivatives","ETHF0:USTF0",1739781656285,4.3352,2698.5,2698.1,7.88820497]
["bitfinex-derivatives","ETHF0:USTF0",1739781656486,0.74119,2698.2,2698.1,7.88820497]
["bitfinex-derivatives","ETHF0:USTF0",1739781656681,4.3352,2698.5,2698.1,7.88820497]
["bitfinex-derivatives","ETHF0:USTF0",1739781656883,0.74119,2698.3,2698.1,7.88820497]
["bitfinex-derivatives","ETHF0:USTF0",1739781657485,1.1274,2698.5,2698.2,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781657681,0.74116,2698.4,2698.2,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781657881,1.1274,2698.5,2698.2,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781658485,0.74114,2698.4,2698.2,3.83775996]
["bitfinex-derivatives","ETHF0:USTF0",1739781658991,1.1274,2698.5,2698.2,3.83775996]
["bitfinex-derivatives","ETHF0:USTF0",1739781659387,0.74115,2698.4,2698.2,3.83775996]
["bitfinex-derivatives","ETHF0:USTF0",1739781659589,1.86852,2698.5,2698.2,4.57893996]
["bitfinex-derivatives","ETHF0:USTF0",1739781659794,0.74115,2698.4,2698.2,3.83775996]
["bitfinex-derivatives","ETHF0:USTF0",1739781659996,0.5797,2698.5,2698.2,3.83775996]
["bitfinex-derivatives","ETHF0:USTF0",1739781660291,0.5797,2698.5,2698.3,7.88613666]
["bitfinex-derivatives","ETHF0:USTF0",1739781660485,0.5797,2698.5,2698.3,8.62728666]
["bitfinex-derivatives","ETHF0:USTF0",1739781660689,0.74109,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781660890,0.74106,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781661088,2.484,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781661089,0.74101,2698.9,2698.5,4.00605996]
["bitfinex-derivatives","ETHF0:USTF0",1739781661286,0.74108,2698.6,2698.5,11.13369922]
["bitfinex-derivatives","ETHF0:USTF0",1739781662291,2.915,2700.7,2698.5,11.13369922]
["bitfinex-derivatives","ETHF0:USTF0",1739781662591,3.2078,2701.6,2700.6,6.47275996]
["bitfinex-derivatives","ETHF0:USTF0",1739781662891,0.29817186,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781663092,0.74036,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781663291,0.29311961,2701.6,2701.2,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781663488,6.47275996,2701.9,2701.2,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781663684,3.2078,2701.9,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781663889,3.2078,2702.2,2701.6,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781664092,3.2078,2702.2,2701.7,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739781664391,3.2078,2702.2,2701.9,3.26495996]
["bitfinex-derivatives","ETHF0:USTF0",1739781664587,3.2078,2702.2,2702.0,4.60069913]
["bitfinex-derivatives","ETHF0:USTF0",1739781664896,3.2078,2702.2,2702.1,0.55229475]
["bitfinex-derivatives","ETHF0:USTF0",1739781665105,3.2078,2702.2,2702.1,1.28357188]
["bitfinex-derivatives","ETHF0:USTF0",1739781665289,3.2078,2702.2,2702.1,9.09089751]
["bitfinex-derivatives","ETHF0:USTF0",1739781665492,3.1863,2702.8,2702.1,9.09089751]
["bitfinex-derivatives","ETHF0:USTF0",1739781665805,0.012674,2702.5,2702.2,7.37743917]
["bitfinex-derivatives","ETHF0:USTF0",1739781666090,3.2078,2703.3,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781666292,3.2078,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781666596,3.2023,2702.9,2702.6,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781666785,0.73996,2702.8,2702.6,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781666990,0.5753,2702.9,2702.6,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781667190,2.631,2702.9,2702.6,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781667599,3.94776,2702.7,2702.6,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781667791,3.94776,2702.7,2702.3,0.49368149]
["bitfinex-derivatives","ETHF0:USTF0",1739781667792,5.8438,2702.7,2701.9,4.04840438]
["bitfinex-derivatives","ETHF0:USTF0",1739781667995,3.2078,2702.3,2701.9,4.04840438]
["bitfinex-derivatives","ETHF0:USTF0",1739781668295,3.2078,2702.0,2701.7,4.04840438]
["bitfinex-derivatives","ETHF0:USTF0",1739781668795,3.2078,2702.0,2701.8,7.92075099]
["bitfinex-derivatives","ETHF0:USTF0",1739781669193,0.00551946,2702.1,2701.8,11.12855099]
["bitfinex-derivatives","ETHF0:USTF0",1739781669392,0.00551946,2702.1,2702.0,4.035727]
["bitfinex-derivatives","ETHF0:USTF0",1739781669791,0.00551946,2702.1,2702.0,11.84186483]
["bitfinex-derivatives","ETHF0:USTF0",1739781670491,3.2078,2703.1,2702.0,24.52926921]
["bitfinex-derivatives","ETHF0:USTF0",1739781670787,3.36349268,2703.7,2703.0,7.25620438]
["bitfinex-derivatives","ETHF0:USTF0",1739781670990,3.36349268,2703.7,2703.6,4.04840438]
["bitfinex-derivatives","ETHF0:USTF0",1739781671198,0.15569268,2703.7,2703.6,4.04840438]
["bitfinex-derivatives","ETHF0:USTF0",1739781671399,0.73929,2705.2,2703.6,17.83122802]
["bitfinex-derivatives","ETHF0:USTF0",1739781671593,3.2078,2705.3,2705.1,4.04840438]
["bitfinex-derivatives","ETHF0:USTF0",1739781672090,5.9238,2705.8,2705.1,7.25620438]
["bitfinex-derivatives","ETHF0:USTF0",1739781672291,3.2078,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781672490,3.2078,2704.8,2704.4,4.04840438]
["bitfinex-derivatives","ETHF0:USTF0",1739781672698,3.2078,2704.5,2704.1,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781672897,3.2078,2704.2,2703.7,4.04840438]
["bitfinex-derivatives","ETHF0:USTF0",1739781673092,3.2078,2703.8,2703.2,4.04840438]
["bitfinex-derivatives","ETHF0:USTF0",1739781673591,3.2078,2703.8,2703.3,7.63851471]
["bitfinex-derivatives","ETHF0:USTF0",1739781673897,3.2078,2704.2,2703.5,7.25620438]
["bitfinex-derivatives","ETHF0:USTF0",1739781674198,3.2078,2704.2,2703.8,4.04840438]
["bitfinex-derivatives","ETHF0:USTF0",1739781674389,0.00551959,2704.1,2703.8,4.04840438]
["bitfinex-derivatives","ETHF0:USTF0",1739781674697,0.00551959,2704.1,2703.9,7.91857433]
["bitfinex-derivatives","ETHF0:USTF0",1739781674890,0.00551959,2704.1,2704.0,5.14855025]
["bitfinex-derivatives","ETHF0:USTF0",1739781675087,0.00551959,2704.1,2704.0,4.40895025]
["bitfinex-derivatives","ETHF0:USTF0",1739781675290,0.00551959,2704.1,2704.0,18.33596076]
["bitfinex-derivatives","ETHF0:USTF0",1739781675498,0.00551959,2704.1,2704.0,12.33596076]
["bitfinex-derivatives","ETHF0:USTF0",1739781675687,0.00551959,2704.1,2704.0,7.92701051]
["bitfinex-derivatives","ETHF0:USTF0",1739781675890,0.00551959,2704.1,2704.0,18.33596076]
["bitfinex-derivatives","ETHF0:USTF0",1739781676288,0.00551959,2704.1,2704.0,19.07556076]
["bitfinex-derivatives","ETHF0:USTF0",1739781676496,0.00551959,2704.1,2704.0,18.33596076]
["bitfinex-derivatives","ETHF0:USTF0",1739781676791,3.2078,2705.1,2704.0,22.26330763]
["bitfinex-derivatives","ETHF0:USTF0",1739781676987,3.2078,2705.1,2704.7,4.40895025]
["bitfinex-derivatives","ETHF0:USTF0",1739781677199,3.2078,2705.1,2704.6,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1739781677391,0.73936,2704.9,2704.8,7.80335429]
["bitfinex-derivatives","ETHF0:USTF0",1739781677591,3.2078,2705.1,2704.7,4.40895025]
["bitfinex-derivatives","ETHF0:USTF0",1739781677797,3.94713,2705.1,2704.7,12.21230454]
["bitfinex-derivatives","ETHF0:USTF0",1739781677997,3.2078,2704.8,2704.7,4.40895025]
["bitfinex-derivatives","ETHF0:USTF0",1739781678299,0.73941,2704.7,2704.6,0.00554426]
["bitfinex-derivatives","ETHF0:USTF0",1739781679203,3.2078,2704.8,2704.6,7.975151]
["bitfinex-derivatives","ETHF0:USTF0",1739781680294,0.73941,2704.7,2704.6,0.00554426]
["bitfinex-derivatives","ETHF0:USTF0",1739781680492,3.2078,2704.8,2704.6,0.00554426]
["bitfinex-derivatives","ETHF0:USTF0",1739781680692,3.2078,2704.8,2704.7,7.81208551]
["bitfinex-derivatives","ETHF0:USTF0",1739781680888,3.2078,2705.1,2704.6,12.22658002]
["bitfinex-derivatives","ETHF0:USTF0",1739781681091,3.2078,2704.8,2704.6,0.00554426]
["bitfinex-derivatives","ETHF0:USTF0",1739781681300,0.73941,2704.7,2704.6,0.00554426]
["bitfinex-derivatives","ETHF0:USTF0",1739781682103,3.2078,2704.8,2704.6,0.00554426]
["bitfinex-derivatives","ETHF0:USTF0",1739781682299,0.73941,2704.7,2704.6,0.00554426]
["bitfinex-derivatives","ETHF0:USTF0",1739781683299,3.2078,2704.8,2704.6,7.8768011]
["bitfinex-derivatives","ETHF0:USTF0",1739781683601,3.2078,2705.3,2704.6,7.8768011]
["bitfinex-derivatives","ETHF0:USTF0",1739781683803,0.73938,2704.9,2704.6,7.8768011]
["bitfinex-derivatives","ETHF0:USTF0",1739781684098,3.2078,2705.3,2704.6,7.8768011]
["bitfinex-derivatives","ETHF0:USTF0",1739781684596,0.73941,2704.7,2704.6,7.8768011]
["bitfinex-derivatives","ETHF0:USTF0",1739781685498,3.7817,2705.1,2704.6,7.8768011]
["bitfinex-derivatives","ETHF0:USTF0",1739781685798,0.73941,2704.7,2704.6,7.8768011]
["bitfinex-derivatives","ETHF0:USTF0",1739781685989,3.7817,2705.1,2704.6,7.8768011]
["bitfinex-derivatives","ETHF0:USTF0",1739781686490,0.73941,2704.7,2704.6,7.8768011]
["bitfinex-derivatives","ETHF0:USTF0",1739781686691,3.94721,2704.7,2704.6,7.8768011]
["bitfinex-derivatives","ETHF0:USTF0",1739781686895,2.89491123,2704.7,2704.6,7.8768011]
["bitfinex-derivatives","ETHF0:USTF0",1739781687198,3.63432123,2704.7,2704.6,0.00554426]
["bitfinex-derivatives","ETHF0:USTF0",1739781688698,3.63432123,2704.7,2704.6,0.48367643]
["bitfinex-derivatives","ETHF0:USTF0",1739781690295,3.63432123,2704.7,2704.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739781690504,0.73955,2704.2,2704.1,0.55335146]
["bitfinex-derivatives","ETHF0:USTF0",1739781690707,3.94735,2704.2,2704.1,0.55335146]
["bitfinex-derivatives","ETHF0:USTF0",1739781690904,0.73958,2704.1,2704.0,0.5470146]
["bitfinex-derivatives","ETHF0:USTF0",1739781691200,1.84868,2704.5,2704.0,7.83994928]
["bitfinex-derivatives","ETHF0:USTF0",1739781691404,3.94735,2704.2,2704.1,0.5470146]
["bitfinex-derivatives","ETHF0:USTF0",1739781692005,3.2078,2704.2,2703.8,0.00554426]
["bitfinex-derivatives","ETHF0:USTF0",1739781692303,3.2078,2704.2,2702.8,4.40895025]
["bitfinex-derivatives","ETHF0:USTF0",1739781692304,3.2078,2703.9,2702.8,4.40895025]
["bitfinex-derivatives","ETHF0:USTF0",1739781692498,3.356,2704.1,2702.9,0.88228677]
["bitfinex-derivatives","ETHF0:USTF0",1739781692499,0.73988,2703.0,2702.9,0.88228677]
["bitfinex-derivatives","ETHF0:USTF0",1739781692698,0.73989,2703.0,2702.9,8.4292774]
["bitfinex-derivatives","ETHF0:USTF0",1739781692893,6.0368,2703.7,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781693099,6.0368,2703.7,2702.8,4.40895025]
["bitfinex-derivatives","ETHF0:USTF0",1739781693302,7.88603,2703.7,2702.9,7.60843401]
["bitfinex-derivatives","ETHF0:USTF0",1739781693605,0.73988,2703.0,2702.9,7.60843401]
["bitfinex-derivatives","ETHF0:USTF0",1739781693900,0.73988,2703.0,2702.4,4.96615025]
["bitfinex-derivatives","ETHF0:USTF0",1739781693901,0.74,2702.6,2702.4,4.96615025]
["bitfinex-derivatives","ETHF0:USTF0",1739781694094,6.0348,2703.2,2702.4,4.96615025]
["bitfinex-derivatives","ETHF0:USTF0",1739781694297,0.74,2702.6,2702.5,7.99117079]
["bitfinex-derivatives","ETHF0:USTF0",1739781694506,6.0348,2703.2,2702.5,7.99117079]
["bitfinex-derivatives","ETHF0:USTF0",1739781694701,0.73999,2702.6,2702.5,7.99117079]
["bitfinex-derivatives","ETHF0:USTF0",1739781695123,0.73994,2702.8,2702.5,7.99117079]
["bitfinex-derivatives","ETHF0:USTF0",1739781695500,0.73992,2702.9,2702.5,11.19897079]
["bitfinex-derivatives","ETHF0:USTF0",1739781695704,0.73989,2703.0,2702.5,11.19897079]
["bitfinex-derivatives","ETHF0:USTF0",1739781695905,0.00554426,2702.9,2702.5,11.19897079]
["bitfinex-derivatives","ETHF0:USTF0",1739781696307,0.73996,2702.7,2702.5,11.19897079]
["bitfinex-derivatives","ETHF0:USTF0",1739781696503,0.74546426,2702.9,2702.5,11.19897079]
["bitfinex-derivatives","ETHF0:USTF0",1739781696711,0.73994,2702.8,2702.5,11.19897079]
["bitfinex-derivatives","ETHF0:USTF0",1739781696902,0.00554426,2702.9,2702.5,11.19897079]
["bitfinex-derivatives","ETHF0:USTF0",1739781697407,0.73997,2702.7,2702.5,11.19897079]
["bitfinex-derivatives","ETHF0:USTF0",1739781697609,0.73999,2702.6,2702.5,7.99117079]
["bitfinex-derivatives","ETHF0:USTF0",1739781697910,3.94779,2702.6,2702.5,7.99117079]
["bitfinex-derivatives","ETHF0:USTF0",1739781698501,0.74007,2702.3,2702.2,0.00554426]
["bitfinex-derivatives","ETHF0:USTF0",1739781698698,3.94787,2702.3,2702.2,0.00554426]
["bitfinex-derivatives","ETHF0:USTF0",1739781699002,3.94787,2702.3,2702.2,7.84139249]
["bitfinex-derivatives","ETHF0:USTF0",1739781699199,3.94787,2702.3,2702.2,0.00554426]
["bitfinex-derivatives","ETHF0:USTF0",1739781699405,3.2078,2702.3,2701.6,4.40895025]
["bitfinex-derivatives","ETHF0:USTF0",1739781699707,0.74023,2701.7,2701.6,4.40895025]
["bitfinex-derivatives","ETHF0:USTF0",1739781699903,3.2078,2701.7,2701.2,4.40895025]
["bitfinex-derivatives","ETHF0:USTF0",1739781700311,0.74031,2701.5,2701.4,7.89391814]
["bitfinex-derivatives","ETHF0:USTF0",1739781700510,3.2078,2701.7,2701.3,7.89391814]
["bitfinex-derivatives","ETHF0:USTF0",1739781700707,3.2078,2701.7,2701.2,4.41449451]
["bitfinex-derivatives","ETHF0:USTF0",1739781700708,3.94805,2701.7,2701.2,4.41449451]
["bitfinex-derivatives","ETHF0:USTF0",1739781700911,3.2078,2702.0,2701.6,4.40895025]
["bitfinex-derivatives","ETHF0:USTF0",1739781701105,3.2078,2702.3,2701.6,4.40895025]
["bitfinex-derivatives","ETHF0:USTF0",1739781701311,3.2078,2702.3,2701.7,7.7204875]
["bitfinex-derivatives","ETHF0:USTF0",1739781702007,0.74021,2701.8,2701.7,7.7204875]
["bitfinex-derivatives","ETHF0:USTF0",1739781702218,3.94801,2701.8,2701.7,7.7204875]
["bitfinex-derivatives","ETHF0:USTF0",1739781702505,3.2078,2701.8,2701.3,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739781702706,0.74023,2701.7,2701.6,7.79702104]
["bitfinex-derivatives","ETHF0:USTF0",1739781702909,0.74026,2701.6,2701.5,7.79702104]
["bitfinex-derivatives","ETHF0:USTF0",1739781703107,3.2078,2701.8,2701.4,8.19201603]
["bitfinex-derivatives","ETHF0:USTF0",1739781703307,0.74032,2701.4,2701.3,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1739781703505,5.05834,2701.8,2701.2,4.41449451]
["bitfinex-derivatives","ETHF0:USTF0",1739781703709,0.74029,2701.5,2701.4,7.72694435]
["bitfinex-derivatives","ETHF0:USTF0",1739781703900,1.85059,2701.7,2701.3,7.72694435]
["bitfinex-derivatives","ETHF0:USTF0",1739781704207,0.74029,2701.5,2701.4,1.00928254]
["bitfinex-derivatives","ETHF0:USTF0",1739781704614,3.94809,2701.5,2701.4,8.63525209]
["bitfinex-derivatives","ETHF0:USTF0",1739781705006,3.94809,2701.5,2701.4,1.00928254]
["bitfinex-derivatives","ETHF0:USTF0",1739781705812,3.2078,2701.5,2701.4,1.00928254]
["bitfinex-derivatives","ETHF0:USTF0",1739781706009,3.2078,2702.3,2701.4,19.36465808]
["bitfinex-derivatives","ETHF0:USTF0",1739781706212,3.2078,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781706412,3.2078,2702.3,2702.0,4.40895025]
["bitfinex-derivatives","ETHF0:USTF0",1739781706610,0.74011,2702.2,2702.1,0.54443932]
["bitfinex-derivatives","ETHF0:USTF0",1739781706805,0.74011,2702.2,2702.1,8.95570783]
["bitfinex-derivatives","ETHF0:USTF0",1739781707211,0.74011,2702.2,2702.1,1.00928254]
["bitfinex-derivatives","ETHF0:USTF0",1739781707615,0.74011,2702.2,2702.1,1.00735006]
["bitfinex-derivatives","ETHF0:USTF0",1739781709517,0.74011,2702.2,2702.1,0.46391063]
["bitfinex-derivatives","ETHF0:USTF0",1739781709822,3.2078,2702.3,2701.2,4.41449451]
["bitfinex-derivatives","ETHF0:USTF0",1739781710008,0.74034,2701.3,2701.2,0.00554426]
["bitfinex-derivatives","ETHF0:USTF0",1739781710319,3.94814,2701.3,2701.2,7.63100828]
["bitfinex-derivatives","ETHF0:USTF0",1739781710921,3.94814,2701.3,2701.2,0.00554426]
["bitfinex-derivatives","ETHF0:USTF0",1739781712119,0.74058,2700.5,2700.2,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1739781712316,2.828,2701.4,2700.2,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1739781712317,3.2078,2700.7,2700.2,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1739781712517,3.94831,2700.7,2700.6,7.88354186]
["bitfinex-derivatives","ETHF0:USTF0",1739781712716,0.74059,2700.4,2700.3,7.88354186]
["bitfinex-derivatives","ETHF0:USTF0",1739781712915,3.2078,2700.7,2700.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739781713224,0.74058,2700.5,2700.3,7.89116197]
["bitfinex-derivatives","ETHF0:USTF0",1739781713414,0.74058,2700.5,2700.2,7.89116197]
["bitfinex-derivatives","ETHF0:USTF0",1739781713622,0.74058,2700.5,2700.1,1.12475484]
["bitfinex-derivatives","ETHF0:USTF0",1739781713927,3.2078,2700.7,2700.2,12.30011222]
["bitfinex-derivatives","ETHF0:USTF0",1739781714425,0.74062,2700.3,2700.2,12.30011222]
["bitfinex-derivatives","ETHF0:USTF0",1739781714924,3.2078,2700.7,2700.2,12.30011222]
["bitfinex-derivatives","ETHF0:USTF0",1739781715116,0.74062,2700.3,2700.2,12.30011222]
["bitfinex-derivatives","ETHF0:USTF0",1739781715312,3.2078,2700.7,2700.2,12.30011222]
["bitfinex-derivatives","ETHF0:USTF0",1739781715518,0.74055,2700.6,2700.2,12.30011222]
["bitfinex-derivatives","ETHF0:USTF0",1739781715714,0.7406,2700.4,2700.2,12.30011222]
["bitfinex-derivatives","ETHF0:USTF0",1739781715924,3.2078,2700.7,2700.2,12.30011222]
["bitfinex-derivatives","ETHF0:USTF0",1739781716423,0.74061,2700.4,2700.2,12.30011222]
["bitfinex-derivatives","ETHF0:USTF0",1739781716621,3.2078,2700.7,2700.2,12.30011222]
["bitfinex-derivatives","ETHF0:USTF0",1739781716827,0.74062,2700.3,2700.2,12.30011222]
["bitfinex-derivatives","ETHF0:USTF0",1739781717029,3.2078,2701.0,2700.2,12.30011222]
["bitfinex-derivatives","ETHF0:USTF0",1739781717324,0.74051,2700.8,2700.2,12.30011222]
["bitfinex-derivatives","ETHF0:USTF0",1739781717519,0.00491108,2700.5,2700.2,12.30011222]
["bitfinex-derivatives","ETHF0:USTF0",1739781718528,0.74549108,2700.5,2700.2,12.30011222]
["bitfinex-derivatives","ETHF0:USTF0",1739781718723,0.74549108,2700.5,2700.4,4.05243857]
["bitfinex-derivatives","ETHF0:USTF0",1739781719024,0.00491108,2700.5,2700.4,11.76462269]
["bitfinex-derivatives","ETHF0:USTF0",1739781720626,0.74547108,2700.5,2700.4,11.76462269]
["bitfinex-derivatives","ETHF0:USTF0",1739781721028,0.00491108,2700.5,2700.4,11.76462269]
["bitfinex-derivatives","ETHF0:USTF0",1739781721419,3.2078,2701.0,2700.4,20.97242269]
["bitfinex-derivatives","ETHF0:USTF0",1739781721730,3.2078,2701.0,2700.7,4.05243857]
["bitfinex-derivatives","ETHF0:USTF0",1739781722025,3.2078,2701.0,2700.8,0.54139227]
["bitfinex-derivatives","ETHF0:USTF0",1739781722224,0.00554426,2701.5,2700.9,1.09429227]
["bitfinex-derivatives","ETHF0:USTF0",1739781722430,0.74032,2701.4,2701.3,4.05243857]
["bitfinex-derivatives","ETHF0:USTF0",1739781722628,0.74032,2701.4,2701.3,4.59383084]
["bitfinex-derivatives","ETHF0:USTF0",1739781722825,0.74032,2701.4,2701.3,12.93080971]
["bitfinex-derivatives","ETHF0:USTF0",1739781723224,0.00554426,2701.5,2701.3,12.93080971]
["bitfinex-derivatives","ETHF0:USTF0",1739781723532,0.74024,2701.7,2701.4,4.21138448]
["bitfinex-derivatives","ETHF0:USTF0",1739781723725,0.74023,2701.7,2701.6,4.05243857]
["bitfinex-derivatives","ETHF0:USTF0",1739781724029,0.74023,2701.7,2701.6,5.05602305]
["bitfinex-derivatives","ETHF0:USTF0",1739781724829,0.74021,2701.8,2701.6,5.05602305]
["bitfinex-derivatives","ETHF0:USTF0",1739781725030,0.74021,2701.8,2701.7,0.54139227]
["bitfinex-derivatives","ETHF0:USTF0",1739781725432,0.74021,2701.8,2701.7,1.00358448]
["bitfinex-derivatives","ETHF0:USTF0",1739781725628,3.2078,2702.6,2701.8,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739781725929,3.2078,2702.2,2701.9,0.5421207]
["bitfinex-derivatives","ETHF0:USTF0",1739781726133,0.74012,2702.1,2702.0,0.54213401]
["bitfinex-derivatives","ETHF0:USTF0",1739781726426,1.88752,2702.1,2702.0,0.54213401]
["bitfinex-derivatives","ETHF0:USTF0",1739781726630,6.0168,2702.5,2702.0,0.54213401]
["bitfinex-derivatives","ETHF0:USTF0",1739781726832,3.9479,2702.2,2702.1,0.54213401]
["bitfinex-derivatives","ETHF0:USTF0",1739781727029,3.9479,2702.2,2702.1,1.00432622]
["bitfinex-derivatives","ETHF0:USTF0",1739781727828,3.9479,2702.2,2702.1,0.46219221]
["bitfinex-derivatives","ETHF0:USTF0",1739781728028,3.9479,2702.2,2702.1,1.00512485]
["bitfinex-derivatives","ETHF0:USTF0",1739781728632,4.5056,2702.2,2702.1,1.00512485]
["bitfinex-derivatives","ETHF0:USTF0",1739781730040,0.74029,2701.5,2701.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781730539,0.74029,2701.5,2701.4,7.63343332]
["bitfinex-derivatives","ETHF0:USTF0",1739781731138,3.94808,2701.6,2701.4,7.63343332]
["bitfinex-derivatives","ETHF0:USTF0",1739781731438,0.74029,2701.5,2701.4,7.63343332]
["bitfinex-derivatives","ETHF0:USTF0",1739781731827,3.2078,2701.6,2701.4,7.63343332]
["bitfinex-derivatives","ETHF0:USTF0",1739781732236,0.74029,2701.5,2701.4,7.63343332]
["bitfinex-derivatives","ETHF0:USTF0",1739781733835,6.0,2701.5,2700.5,4.05243857]
["bitfinex-derivatives","ETHF0:USTF0",1739781734029,0.74049,2700.8,2700.4,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1739781734230,3.2078,2701.1,2700.9,7.61318555]
["bitfinex-derivatives","ETHF0:USTF0",1739781734540,3.9482,2701.1,2701.0,4.05243857]
["bitfinex-derivatives","ETHF0:USTF0",1739781734933,3.9482,2701.1,2701.0,11.66562412]
["bitfinex-derivatives","ETHF0:USTF0",1739781735143,3.9482,2701.1,2701.0,4.05243857]
["bitfinex-derivatives","ETHF0:USTF0",1739781735435,0.74045,2700.9,2700.8,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781735835,0.74045,2700.9,2700.8,7.63382774]
["bitfinex-derivatives","ETHF0:USTF0",1739781736945,0.74045,2700.9,2699.7,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739781737243,3.2078,2699.8,2699.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1739781737442,3.2078,2699.8,2699.1,10.06223857]
["bitfinex-derivatives","ETHF0:USTF0",1739781737743,0.74084,2699.5,2699.4,7.96250961]
["bitfinex-derivatives","ETHF0:USTF0",1739781737941,3.2078,2699.6,2699.2,7.96250961]
["bitfinex-derivatives","ETHF0:USTF0",1739781738149,3.2078,2699.6,2699.2,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781738338,0.74089,2699.3,2699.2,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781738839,3.94869,2699.3,2699.2,7.96690521]
["bitfinex-derivatives","ETHF0:USTF0",1739781739242,3.94869,2699.3,2699.2,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781739953,3.2078,2699.3,2698.3,8.08640048]
["bitfinex-derivatives","ETHF0:USTF0",1739781740240,3.2078,2698.8,2698.7,7.77767019]
["bitfinex-derivatives","ETHF0:USTF0",1739781740447,3.2078,2699.1,2698.7,7.77767019]
["bitfinex-derivatives","ETHF0:USTF0",1739781740643,0.74102,2698.9,2698.6,4.05243857]
["bitfinex-derivatives","ETHF0:USTF0",1739781740842,0.74099,2699.0,2698.8,7.77767019]
["bitfinex-derivatives","ETHF0:USTF0",1739781741037,3.2078,2699.1,2698.8,7.77767019]
["bitfinex-derivatives","ETHF0:USTF0",1739781741353,3.2078,2699.1,2698.6,4.05799341]
["bitfinex-derivatives","ETHF0:USTF0",1739781741550,0.74104,2698.8,2698.6,4.05799341]
["bitfinex-derivatives","ETHF0:USTF0",1739781741744,3.2078,2699.1,2698.8,7.75913601]
["bitfinex-derivatives","ETHF0:USTF0",1739781741947,3.2078,2699.1,2698.7,7.75913601]
["bitfinex-derivatives","ETHF0:USTF0",1739781742246,3.2078,2699.1,2698.8,0.53865775]
["bitfinex-derivatives","ETHF0:USTF0",1739781742247,0.741,2698.9,2698.8,0.53865775]
["bitfinex-derivatives","ETHF0:USTF0",1739781742441,3.2078,2699.1,2698.8,0.53865775]
["bitfinex-derivatives","ETHF0:USTF0",1739781742643,0.74098,2699.0,2698.9,8.22766488]
["bitfinex-derivatives","ETHF0:USTF0",1739781742842,0.74098,2699.0,2698.9,0.53817443]
["bitfinex-derivatives","ETHF0:USTF0",1739781743251,3.94877,2699.1,2698.9,0.53817443]
["bitfinex-derivatives","ETHF0:USTF0",1739781743451,3.94877,2699.1,2699.0,0.53817443]
["bitfinex-derivatives","ETHF0:USTF0",1739781743651,3.94877,2699.1,2699.0,0.45699126]
["bitfinex-derivatives","ETHF0:USTF0",1739781744244,3.94877,2699.1,2699.0,0.99480959]
["bitfinex-derivatives","ETHF0:USTF0",1739781744543,0.55145484,2699.7,2699.0,0.99480959]
["bitfinex-derivatives","ETHF0:USTF0",1739781744544,3.75925484,2699.7,2699.0,8.62133706]
["bitfinex-derivatives","ETHF0:USTF0",1739781744750,0.74092,2699.2,2699.1,0.53781833]
["bitfinex-derivatives","ETHF0:USTF0",1739781745246,0.74092,2699.2,2699.1,8.26843578]
["bitfinex-derivatives","ETHF0:USTF0",1739781745648,0.74092,2699.2,2699.1,8.72482361]
["bitfinex-derivatives","ETHF0:USTF0",1739781745951,1.85237,2699.2,2698.7,0.53737501]
["bitfinex-derivatives","ETHF0:USTF0",1739781746147,0.74106,2698.7,2698.6,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781746357,0.74106,2698.7,2698.6,0.54279687]
["bitfinex-derivatives","ETHF0:USTF0",1739781746653,0.74106,2698.7,2698.6,7.57966233]
["bitfinex-derivatives","ETHF0:USTF0",1739781746952,0.74106,2698.7,2698.6,8.11690436]
["bitfinex-derivatives","ETHF0:USTF0",1739781747148,0.74106,2698.7,2698.6,7.57966233]
["bitfinex-derivatives","ETHF0:USTF0",1739781747549,0.74106,2698.7,2698.6,8.11690436]
["bitfinex-derivatives","ETHF0:USTF0",1739781747754,0.74106,2698.7,2698.6,7.57966233]
["bitfinex-derivatives","ETHF0:USTF0",1739781751257,3.2078,2699.4,2698.6,11.6321009]
["bitfinex-derivatives","ETHF0:USTF0",1739781751452,0.586,2699.6,2698.9,4.05243857]
["bitfinex-derivatives","ETHF0:USTF0",1739781751659,0.74098,2699.0,2698.9,4.05243857]
["bitfinex-derivatives","ETHF0:USTF0",1739781751861,0.74098,2699.0,2698.9,4.5884601]
["bitfinex-derivatives","ETHF0:USTF0",1739781752154,0.74098,2699.0,2698.9,11.98293984]
["bitfinex-derivatives","ETHF0:USTF0",1739781752360,3.2078,2699.3,2698.9,11.98293984]
["bitfinex-derivatives","ETHF0:USTF0",1739781752361,0.74094,2699.2,2698.9,11.98293984]
["bitfinex-derivatives","ETHF0:USTF0",1739781752563,3.2078,2699.3,2698.9,11.98293984]
["bitfinex-derivatives","ETHF0:USTF0",1739781752862,3.2078,2699.3,2699.2,4.05243857]
["bitfinex-derivatives","ETHF0:USTF0",1739781752863,0.74089,2699.3,2699.2,4.05243857]
["bitfinex-derivatives","ETHF0:USTF0",1739781753262,0.74089,2699.3,2699.2,11.90817691]
["bitfinex-derivatives","ETHF0:USTF0",1739781753460,0.74088,2699.4,2699.2,11.90817691]
["bitfinex-derivatives","ETHF0:USTF0",1739781753659,0.74089,2699.3,2699.2,11.90817691]
["bitfinex-derivatives","ETHF0:USTF0",1739781753961,3.94869,2699.3,2699.2,7.85573834]
["bitfinex-derivatives","ETHF0:USTF0",1739781754365,0.74095,2699.1,2699.0,7.82605528]
["bitfinex-derivatives","ETHF0:USTF0",1739781754662,0.741,2698.9,2698.8,0.53566168]
["bitfinex-derivatives","ETHF0:USTF0",1739781754856,3.9488,2698.9,2698.8,0.53566168]
["bitfinex-derivatives","ETHF0:USTF0",1739781755056,3.9488,2698.9,2698.8,7.82605528]
["bitfinex-derivatives","ETHF0:USTF0",1739781755260,3.2078,2698.9,2698.8,7.82605528]
["bitfinex-derivatives","ETHF0:USTF0",1739781755457,0.7409,2699.3,2698.8,7.82605528]
["bitfinex-derivatives","ETHF0:USTF0",1739781755656,0.74095,2699.1,2699.0,4.05243857]
["bitfinex-derivatives","ETHF0:USTF0",1739781755867,0.74094,2699.2,2699.0,4.05243857]
["bitfinex-derivatives","ETHF0:USTF0",1739781756070,3.2078,2699.4,2699.1,7.89289475]
["bitfinex-derivatives","ETHF0:USTF0",1739781756265,0.74092,2699.2,2699.1,7.89289475]
["bitfinex-derivatives","ETHF0:USTF0",1739781756566,0.741,2698.9,2698.8,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1739781756962,3.9488,2698.9,2698.8,7.90848434]
["bitfinex-derivatives","ETHF0:USTF0",1739781757364,0.74106,2698.7,2698.6,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781758173,1.1608,2698.8,2698.2,0.45318917]
["bitfinex-derivatives","ETHF0:USTF0",1739781758366,3.94897,2698.3,2698.2,0.45318917]
["bitfinex-derivatives","ETHF0:USTF0",1739781758574,0.74119,2698.2,2698.1,7.61099219]
["bitfinex-derivatives","ETHF0:USTF0",1739781758766,3.2078,2698.3,2698.0,0.45318917]
["bitfinex-derivatives","ETHF0:USTF0",1739781758967,0.74122,2698.1,2698.0,0.45318917]
["bitfinex-derivatives","ETHF0:USTF0",1739781759162,3.2078,2698.3,2698.1,7.99856048]
["bitfinex-derivatives","ETHF0:USTF0",1739781759473,3.2078,2698.3,2698.0,8.53593194]
["bitfinex-derivatives","ETHF0:USTF0",1739781759667,0.74119,2698.2,2698.1,0.53737146]
["bitfinex-derivatives","ETHF0:USTF0",1739781759869,0.74122,2698.1,2698.0,0.53737146]
["bitfinex-derivatives","ETHF0:USTF0",1739781760067,3.2078,2698.3,2698.0,0.53737146]
["bitfinex-derivatives","ETHF0:USTF0",1739781760269,0.74119,2698.2,2698.1,0.53737146]
["bitfinex-derivatives","ETHF0:USTF0",1739781760767,0.74119,2698.2,2698.1,8.28390959]
["bitfinex-derivatives","ETHF0:USTF0",1739781761063,0.74119,2698.2,2698.1,8.73780833]
["bitfinex-derivatives","ETHF0:USTF0",1739781761468,3.94898,2698.3,2698.1,8.73780833]
["bitfinex-derivatives","ETHF0:USTF0",1739781761670,0.00555484,2698.5,2698.2,0.53737146]
["bitfinex-derivatives","ETHF0:USTF0",1739781761972,0.00555484,2698.5,2698.3,8.65246848]
["bitfinex-derivatives","ETHF0:USTF0",1739781761973,0.74114,2698.4,2698.3,8.65246848]
["bitfinex-derivatives","ETHF0:USTF0",1739781762169,0.74114,2698.4,2698.3,8.6537842]
["bitfinex-derivatives","ETHF0:USTF0",1739781762364,0.74114,2698.4,2698.3,0.99258592]
["bitfinex-derivatives","ETHF0:USTF0",1739781764069,0.74114,2698.4,2698.3,0.99405832]
["bitfinex-derivatives","ETHF0:USTF0",1739781766177,0.74114,2698.4,2698.3,0.99535522]
["bitfinex-derivatives","ETHF0:USTF0",1739781766676,0.74114,2698.4,2698.3,0.99613159]
["bitfinex-derivatives","ETHF0:USTF0",1739781768174,0.74114,2698.4,2698.3,0.99651065]
["bitfinex-derivatives","ETHF0:USTF0",1739781770170,0.74114,2698.4,2698.3,0.99665708]
["bitfinex-derivatives","ETHF0:USTF0",1739781772279,0.74114,2698.4,2698.3,0.99655085]
["bitfinex-derivatives","ETHF0:USTF0",1739781774277,0.74114,2698.4,2698.3,0.54262874]
["bitfinex-derivatives","ETHF0:USTF0",1739781774471,0.74114,2698.4,2698.3,1.00034405]
["bitfinex-derivatives","ETHF0:USTF0",1739781775586,0.00555484,2698.5,2698.3,1.00034405]
["bitfinex-derivatives","ETHF0:USTF0",1739781775781,0.74667484,2698.5,2698.4,0.54262874]
["bitfinex-derivatives","ETHF0:USTF0",1739781776280,0.74666484,2698.5,2698.4,0.54270138]
["bitfinex-derivatives","ETHF0:USTF0",1739781776484,0.74666484,2698.5,2698.4,1.00041669]
["bitfinex-derivatives","ETHF0:USTF0",1739781777479,0.00555484,2698.5,2698.4,1.74155669]
["bitfinex-derivatives","ETHF0:USTF0",1739781777787,0.74666484,2698.5,2698.4,1.00041669]
["bitfinex-derivatives","ETHF0:USTF0",1739781778286,0.00555484,2698.5,2698.4,1.19885531]
["bitfinex-derivatives","ETHF0:USTF0",1739781778593,7.75687857,2699.4,2698.4,1.19885531]
["bitfinex-derivatives","ETHF0:USTF0",1739781778594,3.2078,2699.3,2698.4,12.84459937]
["bitfinex-derivatives","ETHF0:USTF0",1739781778783,0.74108,2698.7,2698.5,0.54265858]
["bitfinex-derivatives","ETHF0:USTF0",1739781779083,0.74106,2698.7,2698.6,0.54265858]
["bitfinex-derivatives","ETHF0:USTF0",1739781779288,0.74106,2698.7,2698.6,8.11386802]
["bitfinex-derivatives","ETHF0:USTF0",1739781779482,0.74106,2698.7,2698.6,1.00037389]
["bitfinex-derivatives","ETHF0:USTF0",1739781779685,0.74106,2698.7,2698.6,8.57158333]
["bitfinex-derivatives","ETHF0:USTF0",1739781780483,0.74106,2698.7,2698.6,8.57144842]
["bitfinex-derivatives","ETHF0:USTF0",1739781780686,3.78515484,2698.9,2698.6,9.31251842]
["bitfinex-derivatives","ETHF0:USTF0",1739781780884,3.78515484,2698.9,2698.7,0.54252367]
["bitfinex-derivatives","ETHF0:USTF0",1739781781086,3.21335484,2698.9,2698.8,0.54252367]
["bitfinex-derivatives","ETHF0:USTF0",1739781781291,3.95435484,2698.9,2698.8,8.23737721]
["bitfinex-derivatives","ETHF0:USTF0",1739781781895,3.95435484,2698.9,2698.8,8.23733833]
["bitfinex-derivatives","ETHF0:USTF0",1739781782091,3.95435484,2698.9,2698.8,8.69505364]
["bitfinex-derivatives","ETHF0:USTF0",1739781782394,3.95435484,2698.9,2698.8,1.00044153]
["bitfinex-derivatives","ETHF0:USTF0",1739781783984,3.95435484,2698.9,2698.8,1.00085815]
["bitfinex-derivatives","ETHF0:USTF0",1739781785788,3.95435484,2698.9,2697.7,0.59665484]
["bitfinex-derivatives","ETHF0:USTF0",1739781785789,0.74129,2697.9,2697.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781786090,1.85272,2698.6,2697.9,7.81394164]
["bitfinex-derivatives","ETHF0:USTF0",1739781786091,3.94907,2698.0,2697.9,7.81394164]
["bitfinex-derivatives","ETHF0:USTF0",1739781786286,3.2078,2698.0,2697.9,7.81394164]
["bitfinex-derivatives","ETHF0:USTF0",1739781786491,0.5882,2698.5,2697.8,4.05243857]
["bitfinex-derivatives","ETHF0:USTF0",1739781786793,0.74111,2698.5,2698.2,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739781786981,0.74113,2698.5,2698.1,4.79364857]
["bitfinex-derivatives","ETHF0:USTF0",1739781787181,0.74114,2698.4,2698.3,7.72350144]
["bitfinex-derivatives","ETHF0:USTF0",1739781787694,0.74122,2698.1,2698.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739781787997,0.7413,2697.8,2697.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781788191,3.2078,2698.1,2697.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781788381,3.94902,2698.1,2698.0,7.67720481]
["bitfinex-derivatives","ETHF0:USTF0",1739781788787,3.2078,2698.1,2697.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739781789190,0.74127,2698.0,2697.9,7.59632985]
["bitfinex-derivatives","ETHF0:USTF0",1739781789687,0.74127,2698.0,2697.8,8.33762985]
["bitfinex-derivatives","ETHF0:USTF0",1739781790093,0.74128,2697.9,2697.8,7.59632985]
["bitfinex-derivatives","ETHF0:USTF0",1739781790289,3.2078,2698.1,2697.8,8.33762985]
["bitfinex-derivatives","ETHF0:USTF0",1739781790596,0.74127,2698.0,2697.8,8.33762985]
["bitfinex-derivatives","ETHF0:USTF0",1739781790796,3.2078,2698.1,2697.9,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739781790996,3.94903,2698.1,2697.9,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739781791293,3.94903,2698.1,2698.0,7.6041588]
["bitfinex-derivatives","ETHF0:USTF0",1739781791504,3.2078,2698.1,2698.0,7.6041588]
["bitfinex-derivatives","ETHF0:USTF0",1739781791801,0.74118,2698.3,2698.1,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739781791989,0.74122,2698.1,2698.0,10.84474617]
["bitfinex-derivatives","ETHF0:USTF0",1739781792190,0.74121,2698.2,2698.0,3.98181737]
["bitfinex-derivatives","ETHF0:USTF0",1739781792388,5.9198,2698.4,2698.0,3.98181737]
["bitfinex-derivatives","ETHF0:USTF0",1739781792590,5.9198,2698.4,2698.0,11.15903062]
["bitfinex-derivatives","ETHF0:USTF0",1739781792795,0.74122,2698.1,2698.0,7.91844325]
["bitfinex-derivatives","ETHF0:USTF0",1739781793092,5.9198,2698.4,2697.7,3.24614221]
["bitfinex-derivatives","ETHF0:USTF0",1739781793401,0.74123,2698.1,2697.9,8.33082777]
["bitfinex-derivatives","ETHF0:USTF0",1739781793602,0.74125,2698.1,2697.9,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739781793796,5.9198,2698.4,2698.0,7.58956777]
["bitfinex-derivatives","ETHF0:USTF0",1739781794395,3.2078,2698.4,2698.3,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739781794599,3.2078,2698.4,2698.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739781794801,0.74118,2698.3,2698.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739781795099,3.2078,2698.4,2698.1,8.97120492]
["bitfinex-derivatives","ETHF0:USTF0",1739781795297,3.2078,2698.4,2698.3,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739781795796,3.2078,2698.4,2698.3,8.52547573]
["bitfinex-derivatives","ETHF0:USTF0",1739781797095,0.00555484,2698.9,2698.3,8.52547573]
["bitfinex-derivatives","ETHF0:USTF0",1739781797096,3.21335484,2698.9,2698.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739781797300,0.74105,2698.8,2698.6,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739781797495,0.74103,2698.8,2698.6,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739781797698,0.74104,2698.8,2698.6,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739781797895,3.21335484,2698.9,2698.7,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739781798095,3.95435484,2698.9,2698.7,1.19602555]
["bitfinex-derivatives","ETHF0:USTF0",1739781798292,0.74103,2698.8,2698.7,0.45497555]
["bitfinex-derivatives","ETHF0:USTF0",1739781798698,3.95437484,2698.9,2698.7,0.45497555]
["bitfinex-derivatives","ETHF0:USTF0",1739781799004,0.74103,2698.8,2698.7,0.45497555]
["bitfinex-derivatives","ETHF0:USTF0",1739781799609,3.21335484,2698.9,2698.7,0.45497555]
["bitfinex-derivatives","ETHF0:USTF0",1739781800092,3.95437484,2698.9,2698.8,0.45497555]
["bitfinex-derivatives","ETHF0:USTF0",1739781800900,3.21335484,2698.9,2698.8,0.45497555]
["bitfinex-derivatives","ETHF0:USTF0",1739781801298,3.21335484,2698.9,2698.8,1.19600555]
["bitfinex-derivatives","ETHF0:USTF0",1739781801797,3.21335484,2698.9,2698.8,8.96496425]
["bitfinex-derivatives","ETHF0:USTF0",1739781802496,3.95435484,2698.9,2698.8,8.96496425]
["bitfinex-derivatives","ETHF0:USTF0",1739781802701,3.21335484,2698.9,2698.8,8.96496425]
["bitfinex-derivatives","ETHF0:USTF0",1739781803294,3.21335484,2698.9,2698.8,8.22393425]
["bitfinex-derivatives","ETHF0:USTF0",1739781803604,3.21335484,2698.9,2698.8,8.96496425]
["bitfinex-derivatives","ETHF0:USTF0",1739781803908,3.21335484,2698.9,2698.8,8.22393425]
["bitfinex-derivatives","ETHF0:USTF0",1739781804602,3.95435484,2698.9,2698.8,8.22393425]
["bitfinex-derivatives","ETHF0:USTF0",1739781805097,3.21335484,2698.9,2698.0,3.24058737]
["bitfinex-derivatives","ETHF0:USTF0",1739781805301,3.2078,2698.2,2697.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739781805501,3.949,2698.2,2698.1,7.57502585]
["bitfinex-derivatives","ETHF0:USTF0",1739781805808,0.74125,2698.0,2697.9,7.57502585]
["bitfinex-derivatives","ETHF0:USTF0",1739781806099,0.7413,2697.8,2697.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781806303,3.9491,2697.8,2697.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781809599,3.2078,2697.8,2697.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781809796,3.2078,2697.8,2697.7,0.74688484]
["bitfinex-derivatives","ETHF0:USTF0",1739781809997,3.2078,2697.8,2697.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781811898,3.9491,2697.8,2697.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781812103,3.2078,2697.8,2697.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781812300,3.2078,2697.8,2697.7,0.74688484]
["bitfinex-derivatives","ETHF0:USTF0",1739781813008,3.2078,2697.8,2697.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781813307,3.9491,2697.8,2697.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781817005,3.2078,2697.8,2697.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781817218,3.2078,2697.8,2697.7,0.74688484]
["bitfinex-derivatives","ETHF0:USTF0",1739781818612,3.2078,2697.8,2697.7,8.58725106]
["bitfinex-derivatives","ETHF0:USTF0",1739781821715,3.9491,2697.8,2697.7,7.84592106]
["bitfinex-derivatives","ETHF0:USTF0",1739781822315,3.9491,2697.8,2697.7,8.58725106]
["bitfinex-derivatives","ETHF0:USTF0",1739781822506,3.2078,2697.8,2697.7,8.58725106]
["bitfinex-derivatives","ETHF0:USTF0",1739781823716,3.2078,2697.8,2697.7,7.84592106]
["bitfinex-derivatives","ETHF0:USTF0",1739781823919,1.85352,2697.5,2696.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1739781824110,3.2078,2697.0,2696.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1739781824411,3.2078,2697.0,2696.9,7.81987648]
["bitfinex-derivatives","ETHF0:USTF0",1739781824615,3.2078,2697.3,2696.9,11.06046385]
["bitfinex-derivatives","ETHF0:USTF0",1739781824809,0.5721,2697.4,2696.9,3.24058737]
["bitfinex-derivatives","ETHF0:USTF0",1739781825013,0.57765484,2697.4,2697.3,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739781825416,0.00555484,2697.4,2697.3,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739781825619,3.2078,2697.9,2697.3,10.95669104]
["bitfinex-derivatives","ETHF0:USTF0",1739781825916,3.2078,2697.9,2697.5,3.24058737]
["bitfinex-derivatives","ETHF0:USTF0",1739781826118,3.2078,2697.9,2697.6,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739781826423,3.2078,2697.9,2697.7,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739781826619,3.2078,2697.9,2697.7,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739781826814,3.2078,2697.9,2697.8,8.48651672]
["bitfinex-derivatives","ETHF0:USTF0",1739781827020,0.00555484,2698.1,2697.8,10.98580409]
["bitfinex-derivatives","ETHF0:USTF0",1739781827212,0.00555484,2698.1,2698.0,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739781827412,0.00555484,2698.1,2698.0,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1739781827611,0.00555484,2698.1,2698.0,8.9463497]
["bitfinex-derivatives","ETHF0:USTF0",1739781828413,3.2078,2699.0,2698.0,16.8540997]
["bitfinex-derivatives","ETHF0:USTF0",1739781828605,3.2078,2699.0,2698.8,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739781829009,3.2078,2699.0,2698.6,3.24058737]
["bitfinex-derivatives","ETHF0:USTF0",1739781829220,3.2078,2699.0,2698.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739781829516,3.2078,2699.0,2698.9,7.63245212]
["bitfinex-derivatives","ETHF0:USTF0",1739781829820,3.2078,2699.0,2698.7,1.28665]
["bitfinex-derivatives","ETHF0:USTF0",1739781830018,3.2078,2699.0,2698.7,1.28666]
["bitfinex-derivatives","ETHF0:USTF0",1739781830226,3.2078,2699.0,2698.8,7.88172621]
["bitfinex-derivatives","ETHF0:USTF0",1739781831318,3.2078,2699.0,2698.8,8.62275621]
["bitfinex-derivatives","ETHF0:USTF0",1739781831520,3.2078,2699.0,2698.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739781832419,3.2078,2699.0,2698.9,8.62797398]
["bitfinex-derivatives","ETHF0:USTF0",1739781832820,3.2078,2699.0,2698.9,7.88697398]
["bitfinex-derivatives","ETHF0:USTF0",1739781834616,3.94878,2699.0,2698.9,7.88697398]
["bitfinex-derivatives","ETHF0:USTF0",1739781834814,3.2078,2699.0,2698.9,7.88697398]
["bitfinex-derivatives","ETHF0:USTF0",1739781835219,3.2078,2699.0,2698.9,8.62797398]
["bitfinex-derivatives","ETHF0:USTF0",1739781835423,3.2078,2699.0,2698.9,7.88697398]
["bitfinex-derivatives","ETHF0:USTF0",1739781837426,3.2078,2699.0,2698.9,8.62797398]
["bitfinex-derivatives","ETHF0:USTF0",1739781837627,3.94878,2699.0,2698.9,7.88697398]
["bitfinex-derivatives","ETHF0:USTF0",1739781837811,3.2078,2699.0,2698.9,7.88697398]
["bitfinex-derivatives","ETHF0:USTF0",1739781839220,3.2078,2699.0,2698.9,8.62797398]
["bitfinex-derivatives","ETHF0:USTF0",1739781839522,3.2078,2699.0,2698.9,7.88697398]
["bitfinex-derivatives","ETHF0:USTF0",1739781839725,3.2078,2699.0,2698.9,8.62797398]
["bitfinex-derivatives","ETHF0:USTF0",1739781840718,3.2078,2699.0,2698.9,7.88697398]
["bitfinex-derivatives","ETHF0:USTF0",1739781840923,3.2078,2699.0,2698.9,8.62797398]
["bitfinex-derivatives","ETHF0:USTF0",1739781841126,3.94878,2699.0,2698.9,7.88697398]
["bitfinex-derivatives","ETHF0:USTF0",1739781841725,3.2078,2699.0,2698.6,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781842031,3.2078,2699.0,2698.7,8.65151237]
["bitfinex-derivatives","ETHF0:USTF0",1739781842214,3.2078,2699.0,2698.7,7.91045237]
["bitfinex-derivatives","ETHF0:USTF0",1739781842417,3.2078,2699.0,2698.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739781842618,3.94878,2699.0,2698.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739781842829,3.2078,2699.0,2698.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739781844625,0.00555484,2699.1,2698.9,7.9948786]
["bitfinex-derivatives","ETHF0:USTF0",1739781844824,0.00555484,2699.1,2699.0,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739781845126,0.00555484,2699.1,2699.0,8.7358586]
["bitfinex-derivatives","ETHF0:USTF0",1739781845921,0.00555484,2699.1,2699.0,7.9948786]
["bitfinex-derivatives","ETHF0:USTF0",1739781846129,0.00555484,2699.1,2699.0,8.7358586]
["bitfinex-derivatives","ETHF0:USTF0",1739781847832,0.00555484,2699.1,2699.0,7.9948786]
["bitfinex-derivatives","ETHF0:USTF0",1739781848024,0.00555484,2699.1,2699.0,8.7358586]
["bitfinex-derivatives","ETHF0:USTF0",1739781848226,0.00555484,2699.1,2699.0,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739781848524,0.00555484,2699.1,2699.0,8.74088333]
["bitfinex-derivatives","ETHF0:USTF0",1739781851130,0.00555484,2699.1,2699.0,7.99990333]
["bitfinex-derivatives","ETHF0:USTF0",1739781851334,0.74650484,2699.1,2699.0,7.99990333]
["bitfinex-derivatives","ETHF0:USTF0",1739781851532,0.74650484,2699.1,2698.9,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739781851832,0.00555484,2699.1,2699.0,8.47126132]
["bitfinex-derivatives","ETHF0:USTF0",1739781852335,0.00555484,2699.1,2699.0,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739781852526,0.00555484,2699.1,2699.0,8.51223104]
["bitfinex-derivatives","ETHF0:USTF0",1739781853835,3.2078,2699.7,2699.0,13.59405104]
["bitfinex-derivatives","ETHF0:USTF0",1739781854033,3.2078,2699.7,2699.2,1.85231]
["bitfinex-derivatives","ETHF0:USTF0",1739781854331,0.559,2699.9,2699.3,1.85224]
["bitfinex-derivatives","ETHF0:USTF0",1739781854533,0.559,2699.9,2699.3,7.97000571]
["bitfinex-derivatives","ETHF0:USTF0",1739781854733,0.559,2699.9,2699.6,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739781855236,0.559,2699.9,2699.3,7.97000571]
["bitfinex-derivatives","ETHF0:USTF0",1739781855737,0.74078,2699.7,2699.6,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739781855934,0.559,2699.9,2699.5,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739781856134,0.7408,2699.7,2699.5,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739781856335,0.559,2699.9,2699.3,7.97000571]
["bitfinex-derivatives","ETHF0:USTF0",1739781856544,0.559,2699.9,2699.6,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739781857034,1.90856,2699.8,2699.6,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739781857238,1.90858,2699.8,2699.6,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739781857638,1.1678,2699.8,2699.7,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739781857843,1.1678,2699.8,2699.3,7.97000571]
["bitfinex-derivatives","ETHF0:USTF0",1739781858231,0.74078,2699.7,2699.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739781858538,1.1678,2699.8,2699.3,7.97000571]
["bitfinex-derivatives","ETHF0:USTF0",1739781858740,1.1678,2699.8,2699.7,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739781859143,1.90856,2699.8,2699.7,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739781859839,1.1678,2699.8,2699.3,1.85221]
["bitfinex-derivatives","ETHF0:USTF0",1739781860244,1.1678,2699.8,2699.4,8.00151867]
["bitfinex-derivatives","ETHF0:USTF0",1739781860445,1.90856,2699.8,2699.7,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739781860950,0.74079,2699.7,2699.6,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739781861248,1.1678,2699.8,2699.4,8.00151867]
["bitfinex-derivatives","ETHF0:USTF0",1739781861545,1.1678,2699.8,2699.1,6.23382737]
["bitfinex-derivatives","ETHF0:USTF0",1739781861741,0.74082,2699.6,2699.5,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739781861947,1.1678,2699.8,2699.2,7.852829]
["bitfinex-derivatives","ETHF0:USTF0",1739781862142,0.74087,2699.4,2699.3,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739781862342,0.74087,2699.4,2699.2,7.852829]
["bitfinex-derivatives","ETHF0:USTF0",1739781862343,3.2078,2699.7,2699.2,7.852829]
["bitfinex-derivatives","ETHF0:USTF0",1739781862544,3.2078,2699.7,2699.5,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739781862545,3.9486,2699.7,2699.5,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739781862842,3.2078,2699.7,2699.3,7.68521032]
["bitfinex-derivatives","ETHF0:USTF0",1739781863047,0.74085,2699.5,2699.3,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739781863348,0.74081,2699.6,2699.5,7.68521032]
["bitfinex-derivatives","ETHF0:USTF0",1739781863548,0.74084,2699.5,2699.4,7.68521032]
["bitfinex-derivatives","ETHF0:USTF0",1739781863745,3.2078,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781863953,3.2078,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781864247,3.2078,2699.1,2698.7,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739781864449,0.74101,2698.9,2698.5,5.83258737]
["bitfinex-derivatives","ETHF0:USTF0",1739781864750,0.74101,2698.9,2698.7,8.55906901]
["bitfinex-derivatives","ETHF0:USTF0",1739781864942,0.74101,2698.9,2698.7,7.81800901]
["bitfinex-derivatives","ETHF0:USTF0",1739781865343,0.74101,2698.9,2698.7,8.55905901]
["bitfinex-derivatives","ETHF0:USTF0",1739781865846,0.74103,2698.8,2698.7,7.81800901]
["bitfinex-derivatives","ETHF0:USTF0",1739781866147,3.2078,2698.8,2698.7,7.81800901]
["bitfinex-derivatives","ETHF0:USTF0",1739781866347,3.94883,2698.8,2698.7,7.81800901]
["bitfinex-derivatives","ETHF0:USTF0",1739781867951,3.2078,2698.8,2698.7,7.81800901]
["bitfinex-derivatives","ETHF0:USTF0",1739781868154,3.2078,2698.8,2698.7,8.55906901]
["bitfinex-derivatives","ETHF0:USTF0",1739781871055,0.5533,2699.6,2698.7,13.60480901]
["bitfinex-derivatives","ETHF0:USTF0",1739781871256,0.5533,2699.6,2699.5,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739781871951,1.29413,2699.6,2699.0,6.44838737]
["bitfinex-derivatives","ETHF0:USTF0",1739781872153,0.5533,2699.6,2699.0,6.44838737]
["bitfinex-derivatives","ETHF0:USTF0",1739781872350,0.74088,2699.4,2699.2,8.39977426]
["bitfinex-derivatives","ETHF0:USTF0",1739781872551,0.74085,2699.5,2699.1,7.65886426]
["bitfinex-derivatives","ETHF0:USTF0",1739781872849,0.74087,2699.4,2699.2,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739781873252,3.2078,2699.4,2699.1,7.92612291]
["bitfinex-derivatives","ETHF0:USTF0",1739781873456,0.74091,2699.3,2699.1,8.66706291]
["bitfinex-derivatives","ETHF0:USTF0",1739781873655,0.74091,2699.3,2699.2,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739781873854,3.2078,2699.4,2699.1,8.66706291]
["bitfinex-derivatives","ETHF0:USTF0",1739781874057,1.27491,2699.3,2699.1,7.92612291]
["bitfinex-derivatives","ETHF0:USTF0",1739781874258,1.27491,2699.3,2699.2,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739781874454,0.534,2699.3,2699.2,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739781875059,1.27489,2699.3,2699.2,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739781875363,3.2078,2699.7,2699.2,7.61767326]
["bitfinex-derivatives","ETHF0:USTF0",1739781875558,3.2078,2699.7,2699.6,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739781875754,3.2078,2699.7,2699.3,4.56606737]
["bitfinex-derivatives","ETHF0:USTF0",1739781876053,0.74082,2699.6,2699.4,8.65708588]
["bitfinex-derivatives","ETHF0:USTF0",1739781876261,3.2078,2699.7,2699.4,7.91621588]
["bitfinex-derivatives","ETHF0:USTF0",1739781876459,0.74083,2699.6,2699.4,7.91621588]
["bitfinex-derivatives","ETHF0:USTF0",1739781876655,3.2078,2699.7,2699.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739781876858,0.74089,2699.4,2699.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739781877058,0.74089,2699.4,2699.2,8.72792257]
["bitfinex-derivatives","ETHF0:USTF0",1739781877257,3.7674,2699.7,2699.2,8.72792257]
["bitfinex-derivatives","ETHF0:USTF0",1739781877462,0.74088,2699.4,2699.2,8.72792257]
["bitfinex-derivatives","ETHF0:USTF0",1739781877663,0.74088,2699.4,2699.2,7.98702257]
["bitfinex-derivatives","ETHF0:USTF0",1739781877860,0.74088,2699.4,2699.2,8.72792257]
["bitfinex-derivatives","ETHF0:USTF0",1739781878057,6.3364,2699.7,2699.1,7.75042975]
["bitfinex-derivatives","ETHF0:USTF0",1739781878258,0.5423,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781878462,1.28319,2699.3,2699.2,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739781878661,0.74094,2699.2,2699.1,7.86975324]
["bitfinex-derivatives","ETHF0:USTF0",1739781878964,0.74095,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781879159,0.5653,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781879361,0.5653,2699.2,2699.1,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739781879561,0.5423,2699.3,2699.2,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739781882263,0.74092,2699.2,2699.1,8.72363838]
["bitfinex-derivatives","ETHF0:USTF0",1739781882566,0.5423,2699.3,2699.1,8.72362838]
["bitfinex-derivatives","ETHF0:USTF0",1739781882771,0.5423,2699.3,2699.1,8.72361838]
["bitfinex-derivatives","ETHF0:USTF0",1739781883064,0.74092,2699.2,2699.1,8.72362838]
["bitfinex-derivatives","ETHF0:USTF0",1739781883256,1.28321,2699.3,2699.1,8.72362838]
["bitfinex-derivatives","ETHF0:USTF0",1739781883459,0.5423,2699.3,2699.1,7.98269838]
["bitfinex-derivatives","ETHF0:USTF0",1739781883767,0.74092,2699.2,2699.1,7.98269838]
["bitfinex-derivatives","ETHF0:USTF0",1739781884065,0.74092,2699.2,2699.1,8.72364838]
["bitfinex-derivatives","ETHF0:USTF0",1739781884267,0.74092,2699.2,2699.1,7.98269838]
["bitfinex-derivatives","ETHF0:USTF0",1739781885069,3.2078,2699.6,2699.2,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739781885269,3.2078,2699.6,2699.5,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739781886465,0.00555484,2700.0,2699.5,13.61786]
["bitfinex-derivatives","ETHF0:USTF0",1739781886657,3.7497,2700.9,2699.9,6.44838737]
["bitfinex-derivatives","ETHF0:USTF0",1739781886863,3.7497,2700.9,2700.3,3.94841]
["bitfinex-derivatives","ETHF0:USTF0",1739781887659,0.74054,2700.6,2700.3,3.94841]
["bitfinex-derivatives","ETHF0:USTF0",1739781887858,0.74054,2700.6,2700.3,3.95396484]
["bitfinex-derivatives","ETHF0:USTF0",1739781888070,3.75525484,2700.9,2700.3,3.95396484]
["bitfinex-derivatives","ETHF0:USTF0",1739781888463,0.74053,2700.7,2700.3,3.95396484]
["bitfinex-derivatives","ETHF0:USTF0",1739781888871,3.75525484,2700.9,2700.3,3.95396484]
["bitfinex-derivatives","ETHF0:USTF0",1739781889064,0.74054,2700.6,2700.3,3.95396484]
["bitfinex-derivatives","ETHF0:USTF0",1739781889265,0.74053,2700.7,2700.3,3.95396484]
["bitfinex-derivatives","ETHF0:USTF0",1739781889764,0.74053,2700.7,2700.3,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739781889962,0.74053,2700.7,2700.4,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739781890168,3.75525484,2700.9,2700.3,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739781890369,0.74055,2700.6,2700.3,3.95395484]
["bitfinex-derivatives","ETHF0:USTF0",1739781890571,0.74055,2700.6,2700.3,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739781890873,0.74057,2700.5,2700.3,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739781891175,0.74059,2700.4,2700.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781891359,1.33179,2700.4,2700.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781891564,42.13179,2700.4,2700.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781891866,0.74074,2699.9,2699.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1739781892075,7.01988737,2700.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781892271,0.74075,2699.9,2699.8,7.64088504]
["bitfinex-derivatives","ETHF0:USTF0",1739781892474,0.74078,2699.7,2699.6,7.64088504]
["bitfinex-derivatives","ETHF0:USTF0",1739781892676,0.74081,2699.6,2699.3,6.54146737]
["bitfinex-derivatives","ETHF0:USTF0",1739781892872,0.74081,2699.6,2699.5,7.84405503]
["bitfinex-derivatives","ETHF0:USTF0",1739781893175,0.5912,2699.8,2699.3,6.54146737]
["bitfinex-derivatives","ETHF0:USTF0",1739781893176,0.565,2699.7,2699.3,3.24058737]
["bitfinex-derivatives","ETHF0:USTF0",1739781893468,0.565,2699.7,2699.4,7.93460247]
["bitfinex-derivatives","ETHF0:USTF0",1739781893676,0.74086,2699.5,2699.4,7.93460247]
["bitfinex-derivatives","ETHF0:USTF0",1739781894172,0.565,2699.7,2699.4,7.93460247]
["bitfinex-derivatives","ETHF0:USTF0",1739781894374,0.565,2699.7,2699.5,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739781895576,0.565,2699.7,2699.4,7.93460247]
["bitfinex-derivatives","ETHF0:USTF0",1739781895779,0.565,2699.7,2699.5,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739781896274,0.74083,2699.6,2699.4,7.93460247]
["bitfinex-derivatives","ETHF0:USTF0",1739781896578,0.565,2699.7,2699.4,7.93460247]
["bitfinex-derivatives","ETHF0:USTF0",1739781896779,0.565,2699.7,2699.5,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739781897466,1.3058,2699.7,2699.5,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739781897673,0.74082,2699.6,2699.4,8.67546247]
["bitfinex-derivatives","ETHF0:USTF0",1739781898067,1.3058,2699.7,2699.5,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739781898673,0.565,2699.7,2699.4,7.93460247]
["bitfinex-derivatives","ETHF0:USTF0",1739781898979,0.74084,2699.5,2699.4,7.93460247]
["bitfinex-derivatives","ETHF0:USTF0",1739781899576,0.565,2699.7,2699.4,7.93460247]
["bitfinex-derivatives","ETHF0:USTF0",1739781900068,0.74084,2699.5,2699.4,7.93460247]
["bitfinex-derivatives","ETHF0:USTF0",1739781900474,0.74089,2699.3,2699.2,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781900976,0.00555484,2699.5,2699.4,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739781901384,0.74087,2699.4,2699.3,10.88100669]
["bitfinex-derivatives","ETHF0:USTF0",1739781902483,0.00555484,2699.5,2699.3,11.62189669]
["bitfinex-derivatives","ETHF0:USTF0",1739781902674,0.74087,2699.4,2699.3,11.62189669]
["bitfinex-derivatives","ETHF0:USTF0",1739781902876,0.00555484,2699.5,2699.4,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739781903376,0.00555484,2699.5,2699.4,8.3182835]
["bitfinex-derivatives","ETHF0:USTF0",1739781906382,3.2078,2700.0,2699.4,10.7852135]
["bitfinex-derivatives","ETHF0:USTF0",1739781906581,3.2078,2700.0,2699.9,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739781907291,3.7858,2700.3,2700.2,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739781907587,0.54765484,2700.5,2700.4,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739781907887,0.7406,2700.4,2700.1,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739781908087,0.54765484,2700.5,2700.0,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739781908282,0.54765484,2700.5,2700.1,7.79495005]
["bitfinex-derivatives","ETHF0:USTF0",1739781908588,0.54765484,2700.5,2700.4,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739781908987,0.54765484,2700.5,2700.1,7.79495005]
["bitfinex-derivatives","ETHF0:USTF0",1739781909379,1.28821484,2700.5,2700.3,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739781909680,0.00555484,2700.5,2700.4,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739781909885,0.00555484,2700.5,2700.4,7.55806775]
["bitfinex-derivatives","ETHF0:USTF0",1739781910081,0.00555484,2700.5,2700.2,11.38215512]
["bitfinex-derivatives","ETHF0:USTF0",1739781910488,0.00555484,2700.5,2700.4,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739781912188,3.2078,2701.0,2700.4,7.66757321]
["bitfinex-derivatives","ETHF0:USTF0",1739781912379,0.74046,2700.9,2700.7,3.98108737]
["bitfinex-derivatives","ETHF0:USTF0",1739781912593,0.74048,2700.9,2700.7,3.24058737]
["bitfinex-derivatives","ETHF0:USTF0",1739781912785,0.74048,2700.9,2700.8,7.72455584]
["bitfinex-derivatives","ETHF0:USTF0",1739781913291,3.2078,2701.0,2700.8,7.72455584]
["bitfinex-derivatives","ETHF0:USTF0",1739781913587,0.74045,2700.9,2700.8,7.72455584]
["bitfinex-derivatives","ETHF0:USTF0",1739781914488,3.2078,2701.0,2700.8,7.72455584]
["bitfinex-derivatives","ETHF0:USTF0",1739781914689,0.74045,2700.9,2700.8,7.72455584]
["bitfinex-derivatives","ETHF0:USTF0",1739781914985,3.2078,2701.0,2700.9,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739781915490,3.2078,2701.0,2700.9,8.39190361]
["bitfinex-derivatives","ETHF0:USTF0",1739781915691,0.5437,2701.2,2701.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739781916190,1.85543,2701.4,2701.2,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739781916384,0.74036,2701.3,2701.1,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739781916579,0.5535,2701.4,2701.3,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739781916795,3.2078,2701.5,2701.4,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739781917090,3.2078,2701.5,2701.3,3.24058737]
["bitfinex-derivatives","ETHF0:USTF0",1739781917282,3.2078,2701.5,2701.3,3.98091737]
["bitfinex-derivatives","ETHF0:USTF0",1739781917478,3.2078,2701.5,2701.3,3.24058737]
["bitfinex-derivatives","ETHF0:USTF0",1739781917681,3.94811,2701.5,2701.3,3.98091737]
["bitfinex-derivatives","ETHF0:USTF0",1739781917986,0.7403,2701.5,2701.3,3.24058737]
["bitfinex-derivatives","ETHF0:USTF0",1739781918185,0.74032,2701.4,2701.3,3.24058737]
["bitfinex-derivatives","ETHF0:USTF0",1739781918392,0.74031,2701.5,2701.3,3.24058737]
["bitfinex-derivatives","ETHF0:USTF0",1739781918595,0.5435,2701.7,2701.3,3.24058737]
["bitfinex-derivatives","ETHF0:USTF0",1739781919081,0.7403,2701.5,2701.3,3.98090737]
["bitfinex-derivatives","ETHF0:USTF0",1739781919288,0.7403,2701.5,2701.4,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739781919589,0.5435,2701.7,2701.3,3.24058737]
["bitfinex-derivatives","ETHF0:USTF0",1739781919892,1.28375,2701.7,2701.5,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739781920089,0.74027,2701.6,2701.4,8.46461336]
["bitfinex-derivatives","ETHF0:USTF0",1739781920294,0.74027,2701.6,2701.5,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739781920492,0.5435,2701.7,2701.5,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739781920686,0.74027,2701.6,2701.4,7.72432336]
["bitfinex-derivatives","ETHF0:USTF0",1739781920892,0.74029,2701.6,2701.4,8.46463336]
["bitfinex-derivatives","ETHF0:USTF0",1739781921091,0.74029,2701.6,2701.4,7.72432336]
["bitfinex-derivatives","ETHF0:USTF0",1739781921295,0.5435,2701.7,2701.5,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739781921594,3.2078,2702.3,2701.6,17.47745476]
["bitfinex-derivatives","ETHF0:USTF0",1739781921789,3.94787,2702.3,2702.2,3.24058737]
["bitfinex-derivatives","ETHF0:USTF0",1739781921988,3.94787,2702.3,2701.9,3.24058737]
["bitfinex-derivatives","ETHF0:USTF0",1739781921989,0.74016,2702.0,2701.9,3.24058737]
["bitfinex-derivatives","ETHF0:USTF0",1739781922196,0.74014,2702.1,2702.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781922386,0.74014,2702.1,2702.0,7.79403486]
["bitfinex-derivatives","ETHF0:USTF0",1739781923200,0.545,2702.2,2702.0,7.79403486]
["bitfinex-derivatives","ETHF0:USTF0",1739781923398,3.2078,2702.3,2702.1,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739781923600,3.2078,2702.3,2702.2,3.24058737]
["bitfinex-derivatives","ETHF0:USTF0",1739781924995,3.94787,2702.3,2702.2,3.24058737]
["bitfinex-derivatives","ETHF0:USTF0",1739781925303,3.2078,2702.3,2702.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781925494,3.2078,2702.3,2702.0,3.24614221]
["bitfinex-derivatives","ETHF0:USTF0",1739781925800,6.44838737,2702.3,2701.3,6.44838737]
["bitfinex-derivatives","ETHF0:USTF0",1739781926003,0.74032,2701.4,2701.3,6.44838737]
["bitfinex-derivatives","ETHF0:USTF0",1739781926689,0.74032,2701.4,2701.3,14.37556079]
["bitfinex-derivatives","ETHF0:USTF0",1739781927296,0.00555484,2701.6,2701.3,14.37556079]
["bitfinex-derivatives","ETHF0:USTF0",1739781927499,0.74031,2701.5,2701.3,14.37556079]
["bitfinex-derivatives","ETHF0:USTF0",1739781927694,0.74032,2701.4,2701.3,7.92717342]
["bitfinex-derivatives","ETHF0:USTF0",1739781929794,0.00555484,2701.6,2701.3,11.16776079]
["bitfinex-derivatives","ETHF0:USTF0",1739781929994,0.74032,2701.4,2701.3,11.16776079]
["bitfinex-derivatives","ETHF0:USTF0",1739781930998,0.00555484,2701.6,2701.3,11.16776079]
["bitfinex-derivatives","ETHF0:USTF0",1739781931202,0.74032,2701.4,2701.3,11.16776079]
["bitfinex-derivatives","ETHF0:USTF0",1739781931506,0.00555484,2701.6,2701.3,11.16776079]
["bitfinex-derivatives","ETHF0:USTF0",1739781931693,0.74032,2701.4,2701.3,11.16776079]
["bitfinex-derivatives","ETHF0:USTF0",1739781931897,0.00555484,2701.6,2701.3,11.16776079]
["bitfinex-derivatives","ETHF0:USTF0",1739781932201,0.74582484,2701.6,2701.3,11.90809079]
["bitfinex-derivatives","ETHF0:USTF0",1739781932597,0.00555484,2701.6,2701.3,11.16776079]
["bitfinex-derivatives","ETHF0:USTF0",1739781932796,0.00555484,2701.6,2701.4,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739781932998,0.00555484,2701.6,2701.5,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739781933197,0.00555484,2701.6,2701.5,8.41862616]
["bitfinex-derivatives","ETHF0:USTF0",1739781933598,1.28161,2702.2,2701.9,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739781933797,0.5415,2702.2,2702.1,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739781934001,0.5734,2702.4,2702.3,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739781934200,0.5734,2702.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781934201,0.5415,2702.8,2702.1,10.83176221]
["bitfinex-derivatives","ETHF0:USTF0",1739781934403,0.74004,2702.5,2702.2,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739781934601,0.73997,2702.7,2702.3,3.98063737]
["bitfinex-derivatives","ETHF0:USTF0",1739781934803,0.5415,2702.8,2702.3,11.59204215]
["bitfinex-derivatives","ETHF0:USTF0",1739781935104,0.73996,2702.7,2702.4,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739781935295,0.5415,2702.8,2702.5,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1739781935496,0.5415,2702.8,2702.6,3.24058737]
["bitfinex-derivatives","ETHF0:USTF0",1739781935798,0.5415,2702.8,2702.6,3.98057737]
["bitfinex-derivatives","ETHF0:USTF0",1739781936107,0.5415,2702.8,2702.6,3.24058737]
["bitfinex-derivatives","ETHF0:USTF0",1739781936502,0.5415,2702.8,2702.6,3.98055737]
["bitfinex-derivatives","ETHF0:USTF0",1739781936709,3.94769,2703.0,2702.6,3.98055737]
["bitfinex-derivatives","ETHF0:USTF0",1739781937196,3.94769,2703.0,2702.6,3.24058737]
["bitfinex-derivatives","ETHF0:USTF0",1739781937397,3.2078,2703.0,2702.7,8.71286334]
["bitfinex-derivatives","ETHF0:USTF0",1739781937797,3.94769,2703.0,2702.7,8.71286334]
["bitfinex-derivatives","ETHF0:USTF0",1739781938411,3.2078,2703.0,2702.7,8.71286334]
["bitfinex-derivatives","ETHF0:USTF0",1739781938608,3.94768,2703.0,2702.7,8.71286334]
["bitfinex-derivatives","ETHF0:USTF0",1739781938908,0.73991,2702.9,2702.7,7.97290334]
["bitfinex-derivatives","ETHF0:USTF0",1739781939211,3.2078,2703.0,2702.7,7.97290334]
["bitfinex-derivatives","ETHF0:USTF0",1739781939407,0.73993,2702.8,2702.7,7.97290334]
["bitfinex-derivatives","ETHF0:USTF0",1739781939609,3.2078,2703.0,2702.7,7.97290334]
["bitfinex-derivatives","ETHF0:USTF0",1739781939809,3.2078,2703.0,2702.7,8.71285334]
["bitfinex-derivatives","ETHF0:USTF0",1739781940008,3.2078,2703.0,2702.7,7.97290334]
["bitfinex-derivatives","ETHF0:USTF0",1739781940210,3.2078,2703.0,2702.8,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739781940508,3.94768,2703.0,2702.9,11.23027027]
["bitfinex-derivatives","ETHF0:USTF0",1739781940906,0.73991,2702.9,2702.8,7.79190615]
["bitfinex-derivatives","ETHF0:USTF0",1739781941105,0.73999,2702.6,2702.5,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739781941410,0.73999,2702.6,2702.5,11.00526099]
["bitfinex-derivatives","ETHF0:USTF0",1739781942002,0.73999,2702.6,2702.5,7.79746099]
["bitfinex-derivatives","ETHF0:USTF0",1739781942407,0.74015,2702.0,2701.8,6.44838737]
["bitfinex-derivatives","ETHF0:USTF0",1739781942605,0.74018,2701.9,2701.8,6.44838737]
["bitfinex-derivatives","ETHF0:USTF0",1739781943114,0.74018,2701.9,2701.8,14.04630078]
["bitfinex-derivatives","ETHF0:USTF0",1739781943608,0.00555484,2702.1,2701.8,14.04630078]
["bitfinex-derivatives","ETHF0:USTF0",1739781944108,0.00555484,2702.1,2702.0,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739781944509,0.00555484,2702.1,2702.0,8.70954982]
["bitfinex-derivatives","ETHF0:USTF0",1739781944909,0.00555484,2702.1,2702.0,11.22654982]
["bitfinex-derivatives","ETHF0:USTF0",1739781945114,0.00555484,2702.1,2702.0,11.81464982]
["bitfinex-derivatives","ETHF0:USTF0",1739781946216,0.00555484,2702.1,2702.0,15.05523719]
["bitfinex-derivatives","ETHF0:USTF0",1739781946712,0.5868,2702.9,2702.0,21.05523719]
["bitfinex-derivatives","ETHF0:USTF0",1739781946914,0.7398,2703.3,2702.8,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739781947120,0.7398,2703.3,2703.2,3.24058737]
["bitfinex-derivatives","ETHF0:USTF0",1739781947312,3.7597,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781947517,0.7398,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781947718,0.5501,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781948215,0.73985,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781948614,0.73988,2703.0,2702.9,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781948912,1.30368,2703.0,2702.9,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781951015,6.2749,2703.4,2702.9,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781951222,0.73987,2703.1,2702.9,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781951414,0.73988,2703.0,2702.9,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781951921,4.3318,2703.4,2702.9,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781952119,0.73988,2703.0,2702.9,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781956615,0.73988,2703.0,2702.9,7.60496462]
["bitfinex-derivatives","ETHF0:USTF0",1739781962515,0.73988,2703.0,2702.9,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739781962713,1.84971,2703.0,2702.1,6.55183611]
["bitfinex-derivatives","ETHF0:USTF0",1739781962914,0.7401,2702.2,2702.1,6.55183611]
["bitfinex-derivatives","ETHF0:USTF0",1739781963321,0.7401,2702.2,2702.1,14.41226133]
["bitfinex-derivatives","ETHF0:USTF0",1739781963520,0.7401,2702.2,2702.1,11.90726133]
["bitfinex-derivatives","ETHF0:USTF0",1739781963716,0.7401,2702.2,2702.1,7.86042522]
["bitfinex-derivatives","ETHF0:USTF0",1739781966525,0.5541,2702.3,2702.1,11.90726133]
["bitfinex-derivatives","ETHF0:USTF0",1739781966727,0.7401,2702.2,2702.1,11.90726133]
["bitfinex-derivatives","ETHF0:USTF0",1739781967224,0.5541,2702.3,2702.1,11.90726133]
["bitfinex-derivatives","ETHF0:USTF0",1739781967427,0.00555484,2702.4,2702.2,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1739781967615,0.00555484,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781967929,0.74559484,2702.4,2702.3,7.56454547]
["bitfinex-derivatives","ETHF0:USTF0",1739781968119,0.00555484,2702.4,2702.3,7.56454547]
["bitfinex-derivatives","ETHF0:USTF0",1739781968527,0.74559484,2702.4,2702.3,7.56454547]
["bitfinex-derivatives","ETHF0:USTF0",1739781970222,0.74015,2702.0,2701.9,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739781970626,0.74015,2702.0,2701.9,14.39672487]
["bitfinex-derivatives","ETHF0:USTF0",1739781971519,0.5507,2702.3,2701.9,14.39672487]
["bitfinex-derivatives","ETHF0:USTF0",1739781971724,0.74015,2702.0,2701.9,14.39672487]
["bitfinex-derivatives","ETHF0:USTF0",1739781971925,0.5507,2702.3,2701.9,14.39672487]
["bitfinex-derivatives","ETHF0:USTF0",1739781972120,0.00555484,2702.4,2702.2,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739781972526,0.74561484,2702.4,2702.3,7.88987502]
["bitfinex-derivatives","ETHF0:USTF0",1739781973921,0.00555484,2702.4,2702.3,7.88987502]
["bitfinex-derivatives","ETHF0:USTF0",1739781974228,0.00555484,2702.4,2702.3,8.62994502]
["bitfinex-derivatives","ETHF0:USTF0",1739781974625,0.74559484,2702.4,2702.3,7.88987502]
["bitfinex-derivatives","ETHF0:USTF0",1739781979428,0.74015,2702.0,2701.9,6.44432109]
["bitfinex-derivatives","ETHF0:USTF0",1739781979824,0.74015,2702.0,2701.9,14.3171794]
["bitfinex-derivatives","ETHF0:USTF0",1739781980230,0.74015,2702.1,2701.9,14.3171794]
["bitfinex-derivatives","ETHF0:USTF0",1739781980526,0.74015,2702.0,2701.9,14.3171794]
["bitfinex-derivatives","ETHF0:USTF0",1739781981231,0.5639,2702.3,2701.9,14.3171794]
["bitfinex-derivatives","ETHF0:USTF0",1739781981533,0.74015,2702.0,2701.9,14.3171794]
["bitfinex-derivatives","ETHF0:USTF0",1739781983236,1.85573484,2702.4,2701.9,14.3171794]
["bitfinex-derivatives","ETHF0:USTF0",1739781983237,0.00555484,2702.4,2702.3,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739781983530,0.5562,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739781983830,0.74004,2702.4,2702.3,11.15294193]
["bitfinex-derivatives","ETHF0:USTF0",1739781985234,0.74004,2702.4,2702.3,7.94514193]
["bitfinex-derivatives","ETHF0:USTF0",1739781985636,0.74007,2702.3,2702.2,7.70176711]
["bitfinex-derivatives","ETHF0:USTF0",1739781985831,0.74007,2702.3,2702.1,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739781986039,0.7401,2702.2,2702.1,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739781986438,0.7401,2702.2,2702.1,10.96600162]
["bitfinex-derivatives","ETHF0:USTF0",1739781989339,0.5562,2702.6,2702.1,10.96600162]
["bitfinex-derivatives","ETHF0:USTF0",1739781989541,0.7401,2702.2,2702.1,10.96600162]
["bitfinex-derivatives","ETHF0:USTF0",1739781990337,0.5562,2702.6,2702.1,10.96600162]
["bitfinex-derivatives","ETHF0:USTF0",1739781990843,0.7401,2702.2,2702.1,10.96600162]
["bitfinex-derivatives","ETHF0:USTF0",1739781992342,0.7401,2702.2,2702.1,11.70613162]
["bitfinex-derivatives","ETHF0:USTF0",1739781992641,0.5562,2702.6,2702.2,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739781992845,0.5562,2702.6,2702.1,10.96600162]
["bitfinex-derivatives","ETHF0:USTF0",1739781993036,0.7401,2702.2,2702.1,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739781993444,0.5562,2702.6,2702.1,10.7888865]
["bitfinex-derivatives","ETHF0:USTF0",1739781993744,0.74003,2702.5,2702.4,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739781995339,0.74002,2702.5,2702.4,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739781996246,0.74002,2702.5,2702.4,3.97100625]
["bitfinex-derivatives","ETHF0:USTF0",1739781996547,0.74002,2702.5,2702.4,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739781997042,3.7619,2702.7,2702.4,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739781997245,0.73999,2702.6,2702.4,10.854658]
["bitfinex-derivatives","ETHF0:USTF0",1739781997545,0.5541,2702.7,2702.4,10.854658]
["bitfinex-derivatives","ETHF0:USTF0",1739781997546,0.74002,2702.5,2702.4,10.854658]
["bitfinex-derivatives","ETHF0:USTF0",1739781998141,0.5541,2702.7,2702.4,10.854658]
["bitfinex-derivatives","ETHF0:USTF0",1739781998338,0.5541,2702.7,2702.6,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739781998536,0.5541,2702.7,2702.5,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739781998537,0.74,2702.6,2702.5,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739781998743,1.29406,2702.7,2702.6,7.89167368]
["bitfinex-derivatives","ETHF0:USTF0",1739781998949,0.5541,2702.7,2702.5,7.69483057]
["bitfinex-derivatives","ETHF0:USTF0",1739781999151,0.73999,2702.6,2702.5,7.69483057]
["bitfinex-derivatives","ETHF0:USTF0",1739781999355,0.74002,2702.5,2702.4,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739781999647,0.74002,2702.5,2702.4,11.66583682]
["bitfinex-derivatives","ETHF0:USTF0",1739781999950,0.74002,2702.5,2702.4,10.92579682]
["bitfinex-derivatives","ETHF0:USTF0",1739782001153,0.5541,2702.7,2702.4,11.66583682]
["bitfinex-derivatives","ETHF0:USTF0",1739782001545,0.74002,2702.5,2702.4,10.92579682]
["bitfinex-derivatives","ETHF0:USTF0",1739782002150,0.74002,2702.5,2702.4,11.66583682]
["bitfinex-derivatives","ETHF0:USTF0",1739782002352,0.5541,2702.7,2702.4,11.66583682]
["bitfinex-derivatives","ETHF0:USTF0",1739782002755,0.74,2702.6,2702.4,11.66581682]
["bitfinex-derivatives","ETHF0:USTF0",1739782003052,0.74,2702.6,2702.5,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739782003252,0.74001,2702.6,2702.4,11.66582682]
["bitfinex-derivatives","ETHF0:USTF0",1739782003455,0.74001,2702.6,2702.5,7.91892679]
["bitfinex-derivatives","ETHF0:USTF0",1739782009854,0.74002,2702.5,2702.4,7.55391721]
["bitfinex-derivatives","ETHF0:USTF0",1739782010056,0.575,2702.5,2702.3,6.43876625]
["bitfinex-derivatives","ETHF0:USTF0",1739782010346,0.74004,2702.4,2702.3,6.43876625]
["bitfinex-derivatives","ETHF0:USTF0",1739782010755,0.74004,2702.4,2702.3,14.25313551]
["bitfinex-derivatives","ETHF0:USTF0",1739782012251,0.74004,2702.4,2702.3,7.81436926]
["bitfinex-derivatives","ETHF0:USTF0",1739782012555,1.33074,2702.4,2702.3,7.81436926]
["bitfinex-derivatives","ETHF0:USTF0",1739782013056,0.74013,2702.1,2702.0,6.43876625]
["bitfinex-derivatives","ETHF0:USTF0",1739782013457,0.74013,2702.1,2702.0,14.16133128]
["bitfinex-derivatives","ETHF0:USTF0",1739782018152,0.74012,2702.2,2702.0,14.90147128]
["bitfinex-derivatives","ETHF0:USTF0",1739782018458,0.575,2702.5,2702.0,14.16133128]
["bitfinex-derivatives","ETHF0:USTF0",1739782018655,0.74005,2702.4,2702.3,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782019050,0.74005,2702.4,2702.3,11.02505628]
["bitfinex-derivatives","ETHF0:USTF0",1739782019446,0.575,2702.5,2702.3,11.02505628]
["bitfinex-derivatives","ETHF0:USTF0",1739782019858,0.74004,2702.4,2702.3,11.02505628]
["bitfinex-derivatives","ETHF0:USTF0",1739782020359,0.74004,2702.4,2702.3,14.23285628]
["bitfinex-derivatives","ETHF0:USTF0",1739782021258,0.74004,2702.4,2702.3,11.02505628]
["bitfinex-derivatives","ETHF0:USTF0",1739782021453,0.74004,2702.4,2702.3,7.79409003]
["bitfinex-derivatives","ETHF0:USTF0",1739782023557,0.74004,2702.4,2702.3,11.02505628]
["bitfinex-derivatives","ETHF0:USTF0",1739782024064,0.5541,2702.7,2702.4,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739782024256,0.73999,2702.6,2702.4,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739782024455,0.5541,2702.7,2702.5,7.55205494]
["bitfinex-derivatives","ETHF0:USTF0",1739782024656,0.73994,2702.8,2702.6,7.17874625]
["bitfinex-derivatives","ETHF0:USTF0",1739782024856,0.5652,2702.9,2702.6,6.43876625]
["bitfinex-derivatives","ETHF0:USTF0",1739782025061,0.73993,2702.8,2702.7,7.7477004]
["bitfinex-derivatives","ETHF0:USTF0",1739782026467,1.31333,2702.8,2702.7,7.7477004]
["bitfinex-derivatives","ETHF0:USTF0",1739782027166,0.5818,2703.2,2702.7,7.7477004]
["bitfinex-derivatives","ETHF0:USTF0",1739782027468,0.7399,2703.0,2702.9,6.43876625]
["bitfinex-derivatives","ETHF0:USTF0",1739782027958,0.7399,2703.0,2702.9,11.03713261]
["bitfinex-derivatives","ETHF0:USTF0",1739782030469,0.7399,2703.0,2702.9,14.26809886]
["bitfinex-derivatives","ETHF0:USTF0",1739782032366,1.31326,2703.1,2702.9,14.26809886]
["bitfinex-derivatives","ETHF0:USTF0",1739782032671,0.73988,2703.0,2702.9,14.26809886]
["bitfinex-derivatives","ETHF0:USTF0",1739782033073,0.5343,2703.3,2702.9,14.26809886]
["bitfinex-derivatives","ETHF0:USTF0",1739782033274,3.7836,2703.4,2703.2,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782033474,0.5758,2703.4,2703.2,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782033666,0.7398,2703.3,2703.2,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782033860,0.7398,2703.3,2702.9,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739782033861,0.5758,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782034067,4.52337,2703.4,2703.3,7.6774729]
["bitfinex-derivatives","ETHF0:USTF0",1739782034374,0.73982,2703.2,2703.1,7.6774729]
["bitfinex-derivatives","ETHF0:USTF0",1739782034665,0.73993,2702.8,2702.7,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782035073,0.73991,2702.9,2702.8,7.87005426]
["bitfinex-derivatives","ETHF0:USTF0",1739782035269,3.2078,2702.9,2702.1,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782035576,0.74015,2702.0,2701.9,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739782035966,0.74015,2702.0,2701.9,11.11264661]
["bitfinex-derivatives","ETHF0:USTF0",1739782036167,0.74015,2702.1,2701.9,11.11264661]
["bitfinex-derivatives","ETHF0:USTF0",1739782036468,5.6908,2702.6,2701.9,11.11264661]
["bitfinex-derivatives","ETHF0:USTF0",1739782036667,0.74013,2702.1,2701.9,11.65184661]
["bitfinex-derivatives","ETHF0:USTF0",1739782037573,0.74015,2702.0,2701.9,11.65184661]
["bitfinex-derivatives","ETHF0:USTF0",1739782038963,3.2078,2702.6,2701.9,11.65184661]
["bitfinex-derivatives","ETHF0:USTF0",1739782039164,4.145,2703.1,2702.3,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782039368,4.145,2703.1,2702.6,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782039564,4.145,2703.1,2701.9,11.46614661]
["bitfinex-derivatives","ETHF0:USTF0",1739782039565,1.661,2703.1,2702.9,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782039871,0.73988,2703.0,2702.9,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782040264,1.1273,2703.1,2702.9,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782040465,3.2078,2703.5,2702.9,11.08134929]
["bitfinex-derivatives","ETHF0:USTF0",1739782040466,6.2331,2703.5,2702.9,11.08134929]
["bitfinex-derivatives","ETHF0:USTF0",1739782040676,0.73981,2703.3,2703.2,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782041270,0.73965,2703.9,2703.4,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739782041574,0.73971,2703.6,2703.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739782042166,3.2078,2704.0,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782042576,0.73973,2703.6,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782042777,0.73974,2703.5,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782043472,0.73972,2703.6,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782043971,3.2078,2704.0,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782044178,0.73974,2703.5,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782044469,5.05688,2704.0,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782044673,3.2078,2704.0,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782044876,0.73974,2703.5,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782045379,5.6908,2704.0,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782045572,0.73965,2703.9,2703.5,3.97068625]
["bitfinex-derivatives","ETHF0:USTF0",1739782045775,3.2078,2704.0,2703.7,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739782045972,3.94742,2704.0,2703.7,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739782046172,3.94742,2704.0,2703.6,7.64539042]
["bitfinex-derivatives","ETHF0:USTF0",1739782046173,3.2078,2704.0,2703.6,7.64539042]
["bitfinex-derivatives","ETHF0:USTF0",1739782046475,3.2078,2704.6,2703.8,7.648893]
["bitfinex-derivatives","ETHF0:USTF0",1739782046773,2.915,2705.4,2704.6,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739782046774,1.1268,2704.7,2704.6,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739782046972,1.1268,2704.7,2704.3,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782047173,0.5344,2704.9,2704.5,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739782047372,0.7394,2704.8,2704.5,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739782047674,0.5344,2704.9,2704.6,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739782047875,5.5725,2705.0,2704.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739782048067,5.5725,2705.0,2704.6,8.31616883]
["bitfinex-derivatives","ETHF0:USTF0",1739782048274,5.5725,2705.0,2704.6,11.54713508]
["bitfinex-derivatives","ETHF0:USTF0",1739782048475,6.31185,2705.0,2704.6,11.54713508]
["bitfinex-derivatives","ETHF0:USTF0",1739782048677,6.31185,2705.0,2704.6,12.28655508]
["bitfinex-derivatives","ETHF0:USTF0",1739782049381,5.5725,2705.0,2704.6,11.54713508]
["bitfinex-derivatives","ETHF0:USTF0",1739782049578,5.5725,2705.0,2704.6,12.28655508]
["bitfinex-derivatives","ETHF0:USTF0",1739782049784,0.73939,2704.8,2704.6,11.54713508]
["bitfinex-derivatives","ETHF0:USTF0",1739782050284,0.72412246,2704.8,2704.6,11.54713508]
["bitfinex-derivatives","ETHF0:USTF0",1739782050480,5.5725,2705.0,2704.6,7.73866883]
["bitfinex-derivatives","ETHF0:USTF0",1739782050785,0.73941,2704.7,2704.6,7.73866883]
["bitfinex-derivatives","ETHF0:USTF0",1739782050985,0.73944,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782051183,0.73946,2704.6,2704.2,6.43034]
["bitfinex-derivatives","ETHF0:USTF0",1739782051375,3.2078,2704.8,2704.2,3.94734]
["bitfinex-derivatives","ETHF0:USTF0",1739782051584,0.73946,2704.6,2704.3,7.6204283]
["bitfinex-derivatives","ETHF0:USTF0",1739782051785,0.5435,2704.7,2704.3,7.6204283]
["bitfinex-derivatives","ETHF0:USTF0",1739782051984,0.7396,2704.1,2703.9,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782052185,0.73963,2704.0,2703.6,9.66146625]
["bitfinex-derivatives","ETHF0:USTF0",1739782052580,1.0892,2704.4,2703.8,7.98337952]
["bitfinex-derivatives","ETHF0:USTF0",1739782052886,0.73964,2703.9,2703.6,6.43876625]
["bitfinex-derivatives","ETHF0:USTF0",1739782053290,0.73964,2703.9,2703.8,7.92267333]
["bitfinex-derivatives","ETHF0:USTF0",1739782053584,0.73966,2703.8,2703.6,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782053784,0.73969,2703.7,2703.6,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782054185,0.73969,2703.7,2703.6,7.8902071]
["bitfinex-derivatives","ETHF0:USTF0",1739782054486,0.5435,2703.8,2703.4,3.23652109]
["bitfinex-derivatives","ETHF0:USTF0",1739782054676,0.73973,2703.6,2703.5,7.8902071]
["bitfinex-derivatives","ETHF0:USTF0",1739782054881,0.5435,2703.8,2703.5,7.8902071]
["bitfinex-derivatives","ETHF0:USTF0",1739782055076,0.73971,2703.7,2703.5,7.8902071]
["bitfinex-derivatives","ETHF0:USTF0",1739782055282,0.5435,2703.8,2703.5,7.8902071]
["bitfinex-derivatives","ETHF0:USTF0",1739782055881,1.28318,2703.8,2703.5,8.6299271]
["bitfinex-derivatives","ETHF0:USTF0",1739782056183,0.5435,2703.8,2703.5,7.8902071]
["bitfinex-derivatives","ETHF0:USTF0",1739782056386,0.5435,2703.8,2703.7,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782056688,1.28316,2703.8,2703.7,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782056884,1.28316,2703.8,2703.7,10.88619877]
["bitfinex-derivatives","ETHF0:USTF0",1739782057090,0.5435,2703.8,2703.7,10.88619877]
["bitfinex-derivatives","ETHF0:USTF0",1739782057280,1.28316,2703.8,2703.7,10.88619877]
["bitfinex-derivatives","ETHF0:USTF0",1739782060990,0.5455,2704.4,2703.7,10.88619877]
["bitfinex-derivatives","ETHF0:USTF0",1739782061186,0.5455,2704.4,2704.2,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782061391,0.5455,2704.4,2703.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739782061583,0.5455,2704.4,2702.1,0.02588959]
["bitfinex-derivatives","ETHF0:USTF0",1739782061584,1.84888,2704.2,2703.5,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782061784,0.73961,2704.0,2703.5,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782062088,0.73961,2704.0,2703.7,7.72984413]
["bitfinex-derivatives","ETHF0:USTF0",1739782062385,0.73961,2704.0,2703.8,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782062591,0.7396,2704.1,2703.8,3.78246625]
["bitfinex-derivatives","ETHF0:USTF0",1739782063090,3.2078,2704.3,2703.8,3.78246625]
["bitfinex-derivatives","ETHF0:USTF0",1739782063291,5.7008,2704.3,2703.8,3.78246625]
["bitfinex-derivatives","ETHF0:USTF0",1739782063494,0.73962,2704.0,2703.8,3.78246625]
["bitfinex-derivatives","ETHF0:USTF0",1739782064186,5.7008,2704.3,2703.6,6.43876625]
["bitfinex-derivatives","ETHF0:USTF0",1739782064383,0.5455,2704.4,2703.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739782064384,0.73974,2703.5,2703.3,6.43876625]
["bitfinex-derivatives","ETHF0:USTF0",1739782064692,0.73971,2703.7,2703.5,7.75246866]
["bitfinex-derivatives","ETHF0:USTF0",1739782065286,0.5837,2703.8,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782065489,0.73974,2703.5,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782068183,3.2078,2703.6,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782068387,0.73974,2703.5,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782068689,3.2078,2703.6,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782069095,3.94752,2703.6,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782069293,3.2078,2703.6,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782069495,0.73974,2703.5,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782069690,3.2078,2703.6,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782069891,3.94752,2703.6,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782070090,3.2078,2703.6,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782070392,0.73974,2703.5,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782071999,3.22274,2703.5,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782074303,0.73974,2703.5,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782074998,3.2078,2703.6,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782075394,3.94752,2703.6,2703.4,0.74532484]
["bitfinex-derivatives","ETHF0:USTF0",1739782075593,3.94752,2703.6,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782075796,0.73974,2703.5,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782077896,3.2227,2703.7,2703.4,0.74530484]
["bitfinex-derivatives","ETHF0:USTF0",1739782078102,3.6184,2703.8,2703.4,0.55725484]
["bitfinex-derivatives","ETHF0:USTF0",1739782078299,3.6184,2703.8,2703.4,1.29701484]
["bitfinex-derivatives","ETHF0:USTF0",1739782078606,3.6184,2703.8,2703.4,0.55725484]
["bitfinex-derivatives","ETHF0:USTF0",1739782078807,3.6184,2703.8,2703.5,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739782079305,6.8262,2703.8,2703.4,0.55725484]
["bitfinex-derivatives","ETHF0:USTF0",1739782079607,0.73974,2703.5,2703.4,0.55725484]
["bitfinex-derivatives","ETHF0:USTF0",1739782080106,0.73974,2703.5,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782080899,6.8262,2703.8,2703.4,0.74530484]
["bitfinex-derivatives","ETHF0:USTF0",1739782080900,0.7397,2703.7,2703.4,0.74530484]
["bitfinex-derivatives","ETHF0:USTF0",1739782081107,6.8262,2703.8,2703.5,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739782081401,3.2078,2703.8,2703.4,3.23652109]
["bitfinex-derivatives","ETHF0:USTF0",1739782081608,3.2078,2703.8,2703.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739782081804,3.2078,2703.8,2703.5,8.13945447]
["bitfinex-derivatives","ETHF0:USTF0",1739782082008,3.2078,2703.8,2703.7,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739782082510,3.2078,2703.8,2703.5,8.72315447]
["bitfinex-derivatives","ETHF0:USTF0",1739782082704,3.2078,2703.8,2703.6,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739782082901,0.73971,2703.7,2703.5,9.46288447]
["bitfinex-derivatives","ETHF0:USTF0",1739782083109,3.2078,2703.8,2703.5,8.72315447]
["bitfinex-derivatives","ETHF0:USTF0",1739782083309,0.73971,2703.6,2703.5,8.13945447]
["bitfinex-derivatives","ETHF0:USTF0",1739782083808,0.73971,2703.6,2703.5,7.59365447]
["bitfinex-derivatives","ETHF0:USTF0",1739782084111,0.73974,2703.5,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782084512,0.73973,2703.6,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782085014,0.73973,2703.6,2703.4,0.74532484]
["bitfinex-derivatives","ETHF0:USTF0",1739782085213,43.8387,2703.7,2703.4,0.74532484]
["bitfinex-derivatives","ETHF0:USTF0",1739782085411,0.5557,2703.7,2703.4,3.23652109]
["bitfinex-derivatives","ETHF0:USTF0",1739782085811,0.73974,2703.5,2703.4,3.23652109]
["bitfinex-derivatives","ETHF0:USTF0",1739782086314,1.29539,2703.7,2703.5,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739782086515,6.43047,2703.8,2703.4,3.23652109]
["bitfinex-derivatives","ETHF0:USTF0",1739782086809,0.73973,2703.6,2703.4,3.97628109]
["bitfinex-derivatives","ETHF0:USTF0",1739782087314,3.2078,2703.8,2703.6,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739782087613,0.5712,2703.9,2703.8,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739782087811,3.76751,2704.0,2703.8,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739782088014,3.0279,2704.0,2703.8,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739782088411,3.0279,2704.0,2703.8,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739782088619,3.76752,2704.0,2703.8,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739782088822,3.2078,2704.2,2703.7,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782089122,0.5512,2704.3,2704.0,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782089314,0.5512,2704.3,2704.2,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739782089811,3.7971,2704.5,2704.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739782090012,3.7971,2704.5,2704.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739782090212,5.0,2705.0,2704.4,1.84875]
["bitfinex-derivatives","ETHF0:USTF0",1739782090412,5.0,2705.0,2704.9,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739782090609,5.0,2705.0,2704.9,3.96746003]
["bitfinex-derivatives","ETHF0:USTF0",1739782090805,5.0,2705.0,2704.9,11.53587782]
["bitfinex-derivatives","ETHF0:USTF0",1739782091009,5.0,2705.0,2704.9,10.79938404]
["bitfinex-derivatives","ETHF0:USTF0",1739782091214,5.73933,2705.0,2704.9,10.79938404]
["bitfinex-derivatives","ETHF0:USTF0",1739782091424,5.0,2705.0,2704.9,7.56841779]
["bitfinex-derivatives","ETHF0:USTF0",1739782092108,5.73933,2705.0,2704.9,7.56841779]
["bitfinex-derivatives","ETHF0:USTF0",1739782092312,13.482,2705.0,2704.3,6.43876625]
["bitfinex-derivatives","ETHF0:USTF0",1739782092619,3.2078,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782092920,0.73952,2704.3,2704.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739782093110,0.73956,2704.2,2704.0,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782093314,0.73958,2704.1,2703.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739782093616,3.2078,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782093917,3.2078,2703.7,2703.3,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782094108,0.73974,2703.5,2703.3,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782094309,1.1218,2703.9,2703.3,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782094617,2.482,2704.3,2703.6,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782094821,0.73967,2703.8,2703.6,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782095014,0.73968,2703.8,2703.6,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782095206,3.2078,2703.8,2703.4,3.21335484]
["bitfinex-derivatives","ETHF0:USTF0",1739782095411,0.73974,2703.5,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782095711,5.6898,2703.8,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782095912,0.73969,2703.7,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782096111,5.6898,2703.8,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782096312,0.73974,2703.5,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782096516,5.6898,2703.8,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782096812,0.73971,2703.7,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782097719,0.73974,2703.5,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782098516,0.73973,2703.6,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782099012,0.73974,2703.5,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782099713,0.5406,2703.7,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782100019,1.2803,2703.7,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782100212,0.5406,2703.7,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782100619,0.73972,2703.6,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782101113,0.73973,2703.6,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782101420,0.5406,2703.7,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782101916,0.73974,2703.5,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782102120,0.73972,2703.6,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782102521,0.73974,2703.5,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782102819,1.28031,2703.7,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782103122,1.2803,2703.7,2703.4,0.74532484]
["bitfinex-derivatives","ETHF0:USTF0",1739782103312,0.5406,2703.7,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782103819,0.73974,2703.5,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782104132,0.73973,2703.6,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782104618,0.73974,2703.5,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782104817,0.5406,2703.7,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782105016,1.2803,2703.7,2703.4,0.74532484]
["bitfinex-derivatives","ETHF0:USTF0",1739782105216,0.73974,2703.5,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782107119,0.5406,2703.7,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782107320,0.73974,2703.5,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782108011,0.5406,2703.7,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782108213,0.73972,2703.6,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782108418,0.5406,2703.7,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782108624,0.73974,2703.5,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782111226,0.5406,2703.7,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782111523,0.73974,2703.5,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782111723,0.5406,2703.7,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782111927,0.73972,2703.6,2703.4,0.74531484]
["bitfinex-derivatives","ETHF0:USTF0",1739782112319,0.73974,2703.5,2703.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739782112519,0.73974,2703.5,2703.4,0.74532484]
["bitfinex-derivatives","ETHF0:USTF0",1739782112717,0.5406,2703.7,2703.4,0.74532484]
["bitfinex-derivatives","ETHF0:USTF0",1739782112917,0.5406,2703.7,2703.5,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739782113223,0.7396,2704.1,2703.8,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739782113523,4.50575,2704.2,2704.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739782113723,1.29795,2704.2,2704.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739782113922,0.5584,2704.2,2703.9,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782114219,0.5584,2704.2,2703.9,3.97057625]
["bitfinex-derivatives","ETHF0:USTF0",1739782114427,0.5584,2704.2,2704.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739782114628,1.29796,2704.2,2704.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739782114817,0.5584,2704.2,2703.9,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782115013,0.5917,2704.3,2703.9,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782115214,5.6898,2704.5,2704.2,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782115429,5.6898,2704.5,2704.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739782115430,3.2078,2704.5,2704.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739782115814,0.73946,2704.6,2704.3,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1739782116023,2.482,2704.7,2704.4,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739782116227,3.22142,2704.7,2704.4,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739782116727,3.2078,2704.8,2704.6,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739782118425,3.2078,2704.8,2704.5,4.54931625]
["bitfinex-derivatives","ETHF0:USTF0",1739782118823,3.2078,2704.8,2704.6,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739782119319,3.2078,2704.8,2704.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739782119526,0.73944,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782119727,0.73943,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782120025,0.73943,2704.7,2704.4,3.94729]
["bitfinex-derivatives","ETHF0:USTF0",1739782120422,0.73944,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782120822,3.7759,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782121025,3.7759,2704.8,2704.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739782121220,0.73945,2704.6,2704.3,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1739782121427,0.73948,2704.5,2704.4,7.95138201]
["bitfinex-derivatives","ETHF0:USTF0",1739782122323,0.73948,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782122324,3.2078,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782122623,3.2078,2704.5,2703.6,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782122624,5.05662,2704.3,2703.6,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782122828,0.73967,2703.8,2703.6,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782123027,3.2078,2704.0,2703.6,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782123226,0.73967,2703.8,2703.6,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782123623,0.73964,2703.9,2703.7,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739782123928,3.2078,2704.0,2703.6,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782124127,0.73967,2703.8,2703.6,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782124332,3.2078,2704.0,2703.6,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782124528,0.73969,2703.7,2703.6,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782125325,3.2078,2704.0,2703.6,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782125630,0.73969,2703.7,2703.6,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782126033,0.73967,2703.8,2703.6,3.97067625]
["bitfinex-derivatives","ETHF0:USTF0",1739782126228,3.94742,2704.0,2703.7,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739782126428,3.2078,2704.0,2703.7,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739782126624,3.2078,2704.0,2703.6,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782126829,3.2078,2704.0,2703.7,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739782127029,3.94743,2704.0,2703.7,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739782127228,3.2078,2704.0,2703.6,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782127429,0.5552,2704.2,2704.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739782127626,0.5552,2704.2,2703.9,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782127627,0.5552,2704.2,2704.1,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739782127828,0.5552,2704.2,2703.9,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782127829,0.555,2704.5,2704.2,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739782128025,1.29447,2704.5,2704.2,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739782128531,0.555,2704.5,2704.2,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782128834,0.5674,2704.6,2704.5,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739782129435,0.5674,2704.6,2704.3,7.74313948]
["bitfinex-derivatives","ETHF0:USTF0",1739782129436,3.2078,2704.7,2704.6,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739782130137,3.2078,2704.7,2704.5,3.97041625]
["bitfinex-derivatives","ETHF0:USTF0",1739782130930,3.2078,2704.7,2704.6,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739782131235,3.2078,2705.9,2704.6,11.50801019]
["bitfinex-derivatives","ETHF0:USTF0",1739782131444,3.2078,2705.9,2705.8,3.97007625]
["bitfinex-derivatives","ETHF0:USTF0",1739782131742,3.2078,2706.3,2705.8,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782131929,3.2078,2706.3,2706.2,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782132323,3.2078,2706.6,2706.2,11.7715379]
["bitfinex-derivatives","ETHF0:USTF0",1739782132530,3.2078,2706.9,2706.5,3.23096625]
["bitfinex-derivatives","ETHF0:USTF0",1739782132734,1.1038,2707.2,2706.8,7.9804516]
["bitfinex-derivatives","ETHF0:USTF0",1739782132936,1.1038,2707.2,2706.8,7.2416316]
["bitfinex-derivatives","ETHF0:USTF0",1739782133230,44.0078,2707.5,2707.1,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782133532,3.2078,2707.5,2707.1,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782134032,3.2078,2707.8,2707.1,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782134337,40.8,2707.6,2707.1,7.2416316]
["bitfinex-derivatives","ETHF0:USTF0",1739782134537,41.53864,2707.6,2707.1,7.2416316]
["bitfinex-derivatives","ETHF0:USTF0",1739782134737,41.53865,2707.6,2707.1,7.2416316]
["bitfinex-derivatives","ETHF0:USTF0",1739782134937,3.2078,2707.5,2707.1,7.2416316]
["bitfinex-derivatives","ETHF0:USTF0",1739782135131,0.73871,2707.3,2707.1,7.2416316]
["bitfinex-derivatives","ETHF0:USTF0",1739782135330,3.2078,2707.5,2707.1,7.2416316]
["bitfinex-derivatives","ETHF0:USTF0",1739782135538,0.73869,2707.4,2707.1,7.2416316]
["bitfinex-derivatives","ETHF0:USTF0",1739782135835,3.94647,2707.5,2707.1,7.2416316]
["bitfinex-derivatives","ETHF0:USTF0",1739782136133,3.2078,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782136331,1.1129,2707.1,2706.5,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782136536,0.7388,2707.0,2706.5,11.60836916]
["bitfinex-derivatives","ETHF0:USTF0",1739782136731,40.8,2706.9,2706.8,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782137139,3.94654,2707.2,2706.8,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782137338,2.481,2707.4,2706.8,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782137737,44.0078,2707.3,2706.8,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782138043,0.73881,2706.9,2706.8,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782138735,0.7388,2707.0,2706.8,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782138939,0.73877,2707.1,2706.8,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782139144,44.0078,2707.3,2706.8,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782139335,0.73875,2707.2,2706.8,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782139643,0.73879,2707.0,2706.8,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782139843,44.0078,2707.3,2706.8,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782140044,0.7388,2707.0,2706.8,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782140336,0.7388,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782140337,3.94652,2707.3,2707.1,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782140541,0.73873,2707.2,2707.1,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782140938,3.2078,2707.3,2707.1,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782141237,0.543,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782141434,0.543,2707.7,2707.6,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782141634,1.2816,2707.7,2707.6,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782142741,0.543,2707.7,2707.6,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782142943,1.2816,2707.7,2707.6,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782146146,3.2078,2707.8,2707.3,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782146338,0.73865,2707.6,2707.3,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782146533,0.73865,2707.6,2707.3,11.71535]
["bitfinex-derivatives","ETHF0:USTF0",1739782146733,3.2078,2707.8,2707.3,11.71535]
["bitfinex-derivatives","ETHF0:USTF0",1739782146940,3.2078,2707.8,2707.6,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782146941,0.7386,2707.7,2707.6,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782147741,1.8465,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782147937,0.7387,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782148845,0.5861,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782149043,3.2078,2707.8,2707.4,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782149242,0.7387,2707.3,2707.2,7.96587392]
["bitfinex-derivatives","ETHF0:USTF0",1739782149545,0.73881,2706.9,2706.8,5.1772316]
["bitfinex-derivatives","ETHF0:USTF0",1739782149740,3.0539,2707.7,2706.8,5.1772316]
["bitfinex-derivatives","ETHF0:USTF0",1739782149935,0.73866,2707.5,2707.3,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782150143,2.481,2707.8,2707.3,4.0338316]
["bitfinex-derivatives","ETHF0:USTF0",1739782150343,3.7462,2707.9,2707.3,4.7725116]
["bitfinex-derivatives","ETHF0:USTF0",1739782150542,3.7462,2707.9,2707.4,7.88360714]
["bitfinex-derivatives","ETHF0:USTF0",1739782150747,5.59256,2707.9,2707.4,7.88360714]
["bitfinex-derivatives","ETHF0:USTF0",1739782150949,0.73865,2707.5,2707.4,7.88360714]
["bitfinex-derivatives","ETHF0:USTF0",1739782151644,0.73863,2707.6,2707.4,7.88360714]
["bitfinex-derivatives","ETHF0:USTF0",1739782151851,0.73864,2707.6,2707.4,7.88360714]
["bitfinex-derivatives","ETHF0:USTF0",1739782152146,0.73863,2707.6,2707.4,7.88360714]
["bitfinex-derivatives","ETHF0:USTF0",1739782152750,0.73865,2707.5,2707.4,7.88360714]
["bitfinex-derivatives","ETHF0:USTF0",1739782152939,0.73864,2707.6,2707.4,7.88360714]
["bitfinex-derivatives","ETHF0:USTF0",1739782153340,3.7462,2707.9,2707.4,7.88360714]
["bitfinex-derivatives","ETHF0:USTF0",1739782153547,0.73865,2707.5,2707.4,7.88360714]
["bitfinex-derivatives","ETHF0:USTF0",1739782155350,3.2078,2707.9,2707.4,11.1016183]
["bitfinex-derivatives","ETHF0:USTF0",1739782155544,0.73863,2707.6,2707.4,11.1016183]
["bitfinex-derivatives","ETHF0:USTF0",1739782155751,3.2078,2707.9,2707.4,11.8402883]
["bitfinex-derivatives","ETHF0:USTF0",1739782156454,0.57314097,2708.0,2707.8,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739782156656,0.00264097,2708.0,2707.7,3.21801116]
["bitfinex-derivatives","ETHF0:USTF0",1739782156948,0.73857,2707.9,2707.8,7.91166038]
["bitfinex-derivatives","ETHF0:USTF0",1739782157146,0.74117097,2708.0,2707.8,7.91166038]
["bitfinex-derivatives","ETHF0:USTF0",1739782157338,0.00264097,2708.0,2707.8,7.91166038]
["bitfinex-derivatives","ETHF0:USTF0",1739782157543,0.73854,2707.9,2707.8,7.91166038]
["bitfinex-derivatives","ETHF0:USTF0",1739782157944,0.00264097,2708.0,2707.8,7.91166038]
["bitfinex-derivatives","ETHF0:USTF0",1739782158350,0.73854,2707.9,2707.8,7.91166038]
["bitfinex-derivatives","ETHF0:USTF0",1739782158574,0.73854,2707.9,2707.8,8.35605496]
["bitfinex-derivatives","ETHF0:USTF0",1739782159250,0.73854,2707.9,2707.8,7.91166038]
["bitfinex-derivatives","ETHF0:USTF0",1739782159449,0.73854,2707.9,2707.8,8.35605496]
["bitfinex-derivatives","ETHF0:USTF0",1739782159750,3.94634,2707.9,2707.8,0.44439458]
["bitfinex-derivatives","ETHF0:USTF0",1739782160243,3.2078,2707.9,2707.6,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739782160447,0.7386,2707.7,2707.6,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739782160683,0.7386,2707.7,2707.6,0.44993874]
["bitfinex-derivatives","ETHF0:USTF0",1739782160853,1.8865,2707.7,2707.6,0.44993874]
["bitfinex-derivatives","ETHF0:USTF0",1739782161250,1.8865,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782161251,0.73879,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782162348,0.73881,2706.9,2706.8,3.21801116]
["bitfinex-derivatives","ETHF0:USTF0",1739782162556,0.00552266,2707.2,2706.8,3.21801116]
["bitfinex-derivatives","ETHF0:USTF0",1739782162958,0.73881,2707.0,2706.8,3.21801116]
["bitfinex-derivatives","ETHF0:USTF0",1739782163252,0.00552266,2707.2,2706.8,3.21801116]
["bitfinex-derivatives","ETHF0:USTF0",1739782164552,0.7388,2707.0,2706.8,3.21801116]
["bitfinex-derivatives","ETHF0:USTF0",1739782164855,0.00552266,2707.2,2706.8,3.21801116]
["bitfinex-derivatives","ETHF0:USTF0",1739782165150,0.00552266,2707.2,2707.1,3.21801116]
["bitfinex-derivatives","ETHF0:USTF0",1739782165655,0.00552266,2707.2,2707.1,3.95677116]
["bitfinex-derivatives","ETHF0:USTF0",1739782166556,0.00552266,2707.2,2707.1,3.95456366]
["bitfinex-derivatives","ETHF0:USTF0",1739782167249,2.485,2707.9,2707.1,10.8974801]
["bitfinex-derivatives","ETHF0:USTF0",1739782167455,0.00264097,2708.0,2707.7,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739782167651,0.73855,2707.9,2707.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739782167956,0.00264097,2708.0,2707.6,7.66942648]
["bitfinex-derivatives","ETHF0:USTF0",1739782168546,0.73857,2707.9,2707.6,7.66942648]
["bitfinex-derivatives","ETHF0:USTF0",1739782168745,0.73854,2707.9,2707.6,7.66942648]
["bitfinex-derivatives","ETHF0:USTF0",1739782168952,0.00264097,2708.0,2707.6,7.66942648]
["bitfinex-derivatives","ETHF0:USTF0",1739782169153,0.73855,2707.9,2707.6,8.40803648]
["bitfinex-derivatives","ETHF0:USTF0",1739782169353,0.00264097,2708.0,2707.7,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739782169553,0.00264097,2708.0,2707.8,3.95656116]
["bitfinex-derivatives","ETHF0:USTF0",1739782169756,0.00264097,2708.0,2707.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739782170451,0.74115097,2708.0,2707.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739782170855,0.00264097,2708.0,2707.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739782171392,0.74115097,2708.0,2707.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739782171854,0.00264097,2708.0,2707.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739782172054,0.74115097,2708.0,2707.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739782172258,0.00264097,2708.0,2707.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739782172486,0.00264097,2708.0,2707.9,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1739782172959,3.2078,2709.2,2708.0,1.84627]
["bitfinex-derivatives","ETHF0:USTF0",1739782173160,3.2078,2709.2,2708.6,3.21801116]
["bitfinex-derivatives","ETHF0:USTF0",1739782173357,3.2078,2709.2,2708.9,3.95627116]
["bitfinex-derivatives","ETHF0:USTF0",1739782173755,3.7805,2709.5,2708.9,3.21801116]
["bitfinex-derivatives","ETHF0:USTF0",1739782174062,6.2685,2709.5,2709.0,8.51082749]
["bitfinex-derivatives","ETHF0:USTF0",1739782174254,3.7805,2709.5,2709.2,3.21801116]
["bitfinex-derivatives","ETHF0:USTF0",1739782174561,3.2078,2709.5,2709.2,3.21801116]
["bitfinex-derivatives","ETHF0:USTF0",1739782175061,3.2078,2709.5,2709.2,3.95619116]
["bitfinex-derivatives","ETHF0:USTF0",1739782175260,3.2078,2710.4,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782175457,3.2078,2710.4,2709.9,3.21801116]
["bitfinex-derivatives","ETHF0:USTF0",1739782175765,40.8,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782176056,3.2078,2709.8,2708.8,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739782176252,41.9008,2710.3,2709.6,3.21801116]
["bitfinex-derivatives","ETHF0:USTF0",1739782176253,3.2078,2710.1,2709.6,3.21801116]
["bitfinex-derivatives","ETHF0:USTF0",1739782176448,3.2078,2710.1,2709.4,3.94593]
["bitfinex-derivatives","ETHF0:USTF0",1739782176449,3.2078,2709.8,2709.4,3.94593]
["bitfinex-derivatives","ETHF0:USTF0",1739782176655,0.02598471,2709.9,2709.4,3.94593]
["bitfinex-derivatives","ETHF0:USTF0",1739782176656,0.02598471,2709.9,2709.5,4.02593417]
["bitfinex-derivatives","ETHF0:USTF0",1739782176851,0.02598471,2709.9,2709.8,4.02593417]
["bitfinex-derivatives","ETHF0:USTF0",1739782177255,0.02598471,2709.9,2709.8,7.62308164]
["bitfinex-derivatives","ETHF0:USTF0",1739782177256,3.97178471,2709.9,2709.8,7.62308164]
["bitfinex-derivatives","ETHF0:USTF0",1739782177461,3.23378471,2709.9,2709.6,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739782177653,0.73805,2709.7,2709.6,0.00554416]
["bitfinex-derivatives","ETHF0:USTF0",1739782177860,0.77563379,2709.7,2709.6,0.00292469]
["bitfinex-derivatives","ETHF0:USTF0",1739782178062,6.59888379,2709.7,2708.6,7.23373417]
["bitfinex-derivatives","ETHF0:USTF0",1739782178253,0.73827,2708.9,2708.6,7.23373417]
["bitfinex-derivatives","ETHF0:USTF0",1739782178564,0.04918287,2708.8,2708.7,7.88335963]
["bitfinex-derivatives","ETHF0:USTF0",1739782179256,40.84918287,2708.8,2708.7,7.88335963]
["bitfinex-derivatives","ETHF0:USTF0",1739782179456,0.04918287,2708.8,2708.7,4.76425417]
["bitfinex-derivatives","ETHF0:USTF0",1739782179866,0.04918287,2708.8,2708.7,12.68324155]
["bitfinex-derivatives","ETHF0:USTF0",1739782180058,2.544,2709.7,2708.7,17.94492155]
["bitfinex-derivatives","ETHF0:USTF0",1739782180258,1.1561,2709.9,2709.2,4.02593417]
["bitfinex-derivatives","ETHF0:USTF0",1739782180560,0.73804,2709.8,2709.3,4.51184]
["bitfinex-derivatives","ETHF0:USTF0",1739782180766,0.00554416,2710.1,2709.5,4.02593417]
["bitfinex-derivatives","ETHF0:USTF0",1739782181165,3.2078,2709.9,2709.3,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739782181466,0.73805,2709.8,2709.4,7.67202645]
["bitfinex-derivatives","ETHF0:USTF0",1739782181658,0.00554416,2710.1,2709.5,4.02593417]
["bitfinex-derivatives","ETHF0:USTF0",1739782181864,0.00554416,2710.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782182104,0.74350416,2710.1,2709.6,10.87982645]
["bitfinex-derivatives","ETHF0:USTF0",1739782182253,0.73797,2710.0,2709.6,10.87982645]
["bitfinex-derivatives","ETHF0:USTF0",1739782182459,0.74350416,2710.1,2709.6,11.61789645]
["bitfinex-derivatives","ETHF0:USTF0",1739782182659,0.00554416,2710.1,2709.6,10.87982645]
["bitfinex-derivatives","ETHF0:USTF0",1739782183059,0.73797,2710.0,2709.6,10.87982645]
["bitfinex-derivatives","ETHF0:USTF0",1739782183262,0.73801,2709.9,2709.6,10.87982645]
["bitfinex-derivatives","ETHF0:USTF0",1739782183765,0.00554416,2710.1,2709.6,10.87982645]
["bitfinex-derivatives","ETHF0:USTF0",1739782183965,0.73801,2709.9,2709.6,10.87982645]
["bitfinex-derivatives","ETHF0:USTF0",1739782184185,0.00554416,2710.1,2709.6,10.87982645]
["bitfinex-derivatives","ETHF0:USTF0",1739782184868,0.00554416,2710.1,2709.6,11.61789645]
["bitfinex-derivatives","ETHF0:USTF0",1739782185670,0.74350416,2710.1,2709.6,11.61789645]
["bitfinex-derivatives","ETHF0:USTF0",1739782185865,0.73798,2710.0,2709.6,10.87982645]
["bitfinex-derivatives","ETHF0:USTF0",1739782186168,0.00554416,2710.1,2709.7,4.02593417]
["bitfinex-derivatives","ETHF0:USTF0",1739782186362,0.00554416,2710.1,2709.7,4.58223417]
["bitfinex-derivatives","ETHF0:USTF0",1739782186555,0.00554416,2710.1,2709.9,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739782186758,0.74348416,2710.1,2710.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739782186954,0.00554416,2710.1,2709.8,7.92158987]
["bitfinex-derivatives","ETHF0:USTF0",1739782187270,0.74350416,2710.1,2709.8,7.92158987]
["bitfinex-derivatives","ETHF0:USTF0",1739782187472,0.00554416,2710.1,2709.8,7.92158987]
["bitfinex-derivatives","ETHF0:USTF0",1739782187763,0.73797,2710.0,2709.8,7.92158987]
["bitfinex-derivatives","ETHF0:USTF0",1739782187970,0.74348416,2710.1,2709.8,7.92158987]
["bitfinex-derivatives","ETHF0:USTF0",1739782188172,0.73798,2710.0,2709.8,7.92158987]
["bitfinex-derivatives","ETHF0:USTF0",1739782188376,0.738,2709.9,2709.8,7.92158987]
["bitfinex-derivatives","ETHF0:USTF0",1739782188562,0.73799,2710.0,2709.8,7.92158987]
["bitfinex-derivatives","ETHF0:USTF0",1739782188964,0.00554416,2710.1,2709.8,8.65959987]
["bitfinex-derivatives","ETHF0:USTF0",1739782189165,0.00554416,2710.1,2709.8,7.92158987]
["bitfinex-derivatives","ETHF0:USTF0",1739782189371,0.00554416,2710.1,2709.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739782189776,0.00554416,2710.1,2709.8,7.92158987]
["bitfinex-derivatives","ETHF0:USTF0",1739782189964,0.73798,2710.0,2709.8,7.92158987]
["bitfinex-derivatives","ETHF0:USTF0",1739782190166,0.00554416,2710.1,2709.8,7.92158987]
["bitfinex-derivatives","ETHF0:USTF0",1739782190571,0.74350416,2710.1,2709.8,7.92158987]
["bitfinex-derivatives","ETHF0:USTF0",1739782190770,0.00554416,2710.1,2709.8,7.92158987]
["bitfinex-derivatives","ETHF0:USTF0",1739782191168,0.00554416,2710.1,2709.6,7.79240214]
["bitfinex-derivatives","ETHF0:USTF0",1739782191367,0.00554416,2710.1,2709.7,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739782191569,0.74350416,2710.1,2709.7,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739782191876,0.74350416,2710.1,2709.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739782191877,0.738,2709.9,2709.8,7.88572282]
["bitfinex-derivatives","ETHF0:USTF0",1739782192073,0.738,2709.9,2709.3,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739782192074,3.2078,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782192263,0.73814,2709.4,2709.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739782192470,0.73811,2709.5,2709.4,7.82920514]
["bitfinex-derivatives","ETHF0:USTF0",1739782192773,0.73816,2709.3,2709.2,7.82920514]
["bitfinex-derivatives","ETHF0:USTF0",1739782192976,0.73816,2709.3,2709.1,7.82920514]
["bitfinex-derivatives","ETHF0:USTF0",1739782192977,0.5333,2709.7,2709.1,4.02593417]
["bitfinex-derivatives","ETHF0:USTF0",1739782193168,0.5902,2709.9,2709.6,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739782193376,3.21334416,2710.1,2709.8,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739782193567,36.84622,2713.9,2709.8,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739782193568,3.2078,2711.4,2710.1,1.84486]
["bitfinex-derivatives","ETHF0:USTF0",1739782193767,0.73749,2711.8,2710.0,8.05186834]
["bitfinex-derivatives","ETHF0:USTF0",1739782193768,3.2078,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782193974,3.2078,2711.8,2711.3,4.02593417]
["bitfinex-derivatives","ETHF0:USTF0",1739782194177,3.2078,2711.8,2711.2,4.02593417]
["bitfinex-derivatives","ETHF0:USTF0",1739782194474,0.5486,2711.7,2711.2,7.23373417]
["bitfinex-derivatives","ETHF0:USTF0",1739782194672,2.59,2712.0,2711.5,7.23373417]
["bitfinex-derivatives","ETHF0:USTF0",1739782194882,0.00550973,2711.8,2711.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739782195069,0.00550973,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782195268,3.94485,2713.4,2712.1,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739782195580,5.8118,2713.4,2712.9,4.02593417]
["bitfinex-derivatives","ETHF0:USTF0",1739782195769,0.7371,2713.2,2712.9,4.02593417]
["bitfinex-derivatives","ETHF0:USTF0",1739782196074,0.73707,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782196270,3.2078,2713.7,2712.9,4.02593417]
["bitfinex-derivatives","ETHF0:USTF0",1739782196472,3.2078,2715.3,2713.6,7.23373417]
["bitfinex-derivatives","ETHF0:USTF0",1739782196667,3.2078,2715.6,2715.2,4.02593417]
["bitfinex-derivatives","ETHF0:USTF0",1739782196870,4.3237,2715.9,2715.5,4.02593417]
["bitfinex-derivatives","ETHF0:USTF0",1739782197074,5.06007,2715.9,2715.5,4.02593417]
["bitfinex-derivatives","ETHF0:USTF0",1739782197278,3.7475,2715.9,2715.5,4.02593417]
["bitfinex-derivatives","ETHF0:USTF0",1739782197474,0.5397,2715.9,2715.8,4.02593417]
["bitfinex-derivatives","ETHF0:USTF0",1739782198073,4.889,2717.0,2715.8,4.02593417]
["bitfinex-derivatives","ETHF0:USTF0",1739782198074,0.5644,2716.8,2715.8,7.23373417]
["bitfinex-derivatives","ETHF0:USTF0",1739782198271,3.2078,2717.3,2716.7,4.02593417]
["bitfinex-derivatives","ETHF0:USTF0",1739782198475,3.2078,2716.8,2715.9,7.23373417]
["bitfinex-derivatives","ETHF0:USTF0",1739782198672,3.2078,2716.8,2714.6,4.02593417]
["bitfinex-derivatives","ETHF0:USTF0",1739782198673,3.2078,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782198870,3.2078,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782199069,2.715,2716.0,2715.7,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739782199280,3.2078,2716.2,2715.7,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739782199574,0.5543,2716.7,2715.7,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739782199575,4.76232417,2715.8,2715.7,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739782199776,0.5586,2716.6,2715.7,3.20780344]
["bitfinex-derivatives","ETHF0:USTF0",1739782199979,0.5586,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782200185,0.5591,2717.3,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782200473,0.736,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782200671,3.2078,2717.7,2716.5,10.96177977]
["bitfinex-derivatives","ETHF0:USTF0",1739782200876,3.2078,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782201075,2.78,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782201275,0.00548536,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782201478,0.73601,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782201690,2.78548536,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782201691,0.00548536,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782201980,0.00548536,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782203573,9.21328536,2717.5,2717.2,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782203785,0.73599,2717.3,2717.2,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739782203975,3.59699,2717.3,2717.2,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739782204376,44.39699,2717.3,2717.2,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739782204598,40.8,2717.3,2717.2,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739782204780,43.668,2717.3,2717.2,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739782205082,49.69406719,2717.3,2717.2,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739782205285,50.43005719,2717.3,2717.2,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739782205472,50.43005719,2717.3,2715.8,4.36762781]
["bitfinex-derivatives","ETHF0:USTF0",1739782205473,0.73633,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782205674,2.876,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782205980,3.2078,2716.7,2716.0,7.84933462]
["bitfinex-derivatives","ETHF0:USTF0",1739782206176,0.0502298,2716.4,2715.8,4.36762781]
["bitfinex-derivatives","ETHF0:USTF0",1739782206476,0.0502298,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782206784,0.00548536,2717.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782206982,0.00548536,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782207177,0.00548536,2717.5,2716.3,8.36828827]
["bitfinex-derivatives","ETHF0:USTF0",1739782207178,40.8,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782207379,0.73607,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782207578,0.73615,2716.7,2716.6,10.74759886]
["bitfinex-derivatives","ETHF0:USTF0",1739782207886,0.73631,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782208183,0.73637,2715.9,2715.8,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782208591,3.94417,2715.9,2715.8,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782208884,6.0,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782209079,0.73653,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782209278,2.917,2715.3,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782209481,0.73675,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782209687,2.926,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782209887,1.1513,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782210083,0.00552344,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782210475,0.00552344,2714.9,2714.8,11.04253857]
["bitfinex-derivatives","ETHF0:USTF0",1739782211081,0.74216344,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782211790,3.68416344,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782212186,3.68416344,2714.9,2714.4,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782212187,0.00552344,2714.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782212791,0.00552344,2714.9,2714.8,7.7336649]
["bitfinex-derivatives","ETHF0:USTF0",1739782213586,3.2078,2716.2,2714.8,13.7336649]
["bitfinex-derivatives","ETHF0:USTF0",1739782213787,2.941,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782213992,0.73645,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782214492,2.942,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782214890,0.00552344,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782215084,0.7365,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782216292,0.00552344,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782216484,0.00552344,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782216679,0.73664,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782216887,0.73668,2714.8,2714.6,7.76253831]
["bitfinex-derivatives","ETHF0:USTF0",1739782217084,2.94,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782217385,3.2078,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782217585,0.73664,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782217994,6.0,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782218295,0.73675,2714.5,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782219189,9.67975,2714.5,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782219385,12.1508,2714.5,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782219585,2.943,2714.5,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782219789,0.73683,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782220207,1.84168,2714.8,2713.4,0.44259059]
["bitfinex-derivatives","ETHF0:USTF0",1739782220208,3.2078,2714.7,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782220393,2.954,2714.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782220594,0.00552344,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782220790,2.953,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782221192,0.73688,2714.0,2713.9,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782221494,0.73684,2714.2,2713.9,0.44811403]
["bitfinex-derivatives","ETHF0:USTF0",1739782221696,0.73684,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782221996,0.00552344,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782222195,0.74231344,2714.4,2714.1,3.65039059]
["bitfinex-derivatives","ETHF0:USTF0",1739782222395,0.74230344,2714.4,2714.1,3.65039059]
["bitfinex-derivatives","ETHF0:USTF0",1739782222801,0.73683,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782223191,0.00552344,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782223694,0.00552344,2714.4,2714.1,3.65942462]
["bitfinex-derivatives","ETHF0:USTF0",1739782224200,0.00552344,2714.4,2714.2,8.35270991]
["bitfinex-derivatives","ETHF0:USTF0",1739782224494,0.73661,2715.0,2714.2,9.08951991]
["bitfinex-derivatives","ETHF0:USTF0",1739782224698,0.73661,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782225497,0.73054734,2715.0,2714.9,3.65942462]
["bitfinex-derivatives","ETHF0:USTF0",1739782225697,6.73054734,2715.0,2714.9,0.45162462]
["bitfinex-derivatives","ETHF0:USTF0",1739782225898,9.93834734,2715.0,2714.9,0.45162462]
["bitfinex-derivatives","ETHF0:USTF0",1739782226100,9.93834734,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782226290,0.73688,2714.0,2713.9,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782226502,2.956,2714.0,2713.9,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782226687,0.73688,2714.0,2713.9,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739782228302,0.73688,2714.0,2713.9,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782228998,6.73688,2714.0,2713.9,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782229201,6.73688,2714.0,2713.7,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1739782229202,6.0,2714.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782229505,5.60032,2713.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782229709,2.96,2713.8,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782230201,2.96,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782230396,0.73713,2713.1,2713.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782230749,3.69513,2713.1,2713.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782231200,9.69513,2713.1,2713.0,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782231395,9.69513,2713.1,2713.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739782231997,0.73737,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782232205,3.69637,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782232401,54.81026,2712.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782232611,4.36762781,2711.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782232799,2.971,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782232999,2.971,2711.7,2710.8,7.89979806]
["bitfinex-derivatives","ETHF0:USTF0",1739782233200,2.971,2711.7,2711.1,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782233201,0.00552344,2711.6,2711.1,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782233597,0.73764,2711.2,2711.1,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782233918,0.00552344,2711.6,2711.1,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782234202,2.983,2711.5,2711.1,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782234805,2.99052344,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782235001,0.74307344,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782235202,0.00552344,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782235407,0.00552344,2711.6,2711.3,7.86925114]
["bitfinex-derivatives","ETHF0:USTF0",1739782235603,0.00552344,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782236108,3.72606344,2711.6,2711.1,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739782236307,2.98852344,2711.6,2711.1,3.21332344]
["bitfinex-derivatives","ETHF0:USTF0",1739782236808,0.00552344,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782237207,0.00552344,2711.6,2711.5,7.53265165]
["bitfinex-derivatives","ETHF0:USTF0",1739782237405,6.1908,2712.2,2711.5,18.63781946]
["bitfinex-derivatives","ETHF0:USTF0",1739782237610,6.1908,2712.2,2711.5,7.53265165]
["bitfinex-derivatives","ETHF0:USTF0",1739782237902,3.2078,2712.2,2711.5,8.27019165]
["bitfinex-derivatives","ETHF0:USTF0",1739782238306,3.2078,2712.2,2711.5,7.53265165]
["bitfinex-derivatives","ETHF0:USTF0",1739782238505,2.984,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782238706,0.73748,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782239510,0.73748,2711.8,2711.7,3.6567208]
["bitfinex-derivatives","ETHF0:USTF0",1739782239912,0.00552344,2712.1,2711.7,3.6567208]
["bitfinex-derivatives","ETHF0:USTF0",1739782240813,0.73744,2712.0,2711.8,0.4489208]
["bitfinex-derivatives","ETHF0:USTF0",1739782241116,2.98352344,2712.1,2711.8,0.4489208]
["bitfinex-derivatives","ETHF0:USTF0",1739782241409,0.00552344,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782241610,0.74292344,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782241813,0.00552344,2712.1,2712.0,3.20410609]
["bitfinex-derivatives","ETHF0:USTF0",1739782243209,0.00552344,2712.1,2712.0,3.65302689]
["bitfinex-derivatives","ETHF0:USTF0",1739782247113,0.74292344,2712.1,2712.0,3.65302689]
["bitfinex-derivatives","ETHF0:USTF0",1739782247311,0.00552344,2712.1,2712.0,3.65302689]
["bitfinex-derivatives","ETHF0:USTF0",1739782248716,0.74292344,2712.1,2712.0,3.65302689]
["bitfinex-derivatives","ETHF0:USTF0",1739782249012,0.00552344,2712.1,2712.0,3.65302689]
["bitfinex-derivatives","ETHF0:USTF0",1739782249718,0.00552344,2712.1,2712.0,0.4489208]
["bitfinex-derivatives","ETHF0:USTF0",1739782252420,0.00552344,2712.1,2712.0,3.6567208]
["bitfinex-derivatives","ETHF0:USTF0",1739782253020,0.00552344,2712.1,2712.0,4.3941408]
["bitfinex-derivatives","ETHF0:USTF0",1739782253317,5.05057,2713.2,2712.6,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739782253318,3.2078,2713.2,2712.6,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739782253519,0.73716,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782253723,2.937,2713.1,2712.7,3.6567208]
["bitfinex-derivatives","ETHF0:USTF0",1739782254420,3.67414,2713.1,2712.7,3.6567208]
["bitfinex-derivatives","ETHF0:USTF0",1739782254617,3.21332344,2713.2,2712.7,3.6567208]
["bitfinex-derivatives","ETHF0:USTF0",1739782254618,0.00552344,2713.2,2712.8,0.4489208]
["bitfinex-derivatives","ETHF0:USTF0",1739782255325,0.74264344,2713.2,2712.9,0.4489208]
["bitfinex-derivatives","ETHF0:USTF0",1739782255524,0.00552344,2713.2,2712.9,0.4489208]
["bitfinex-derivatives","ETHF0:USTF0",1739782256420,0.00552344,2713.2,2713.0,3.6567208]
["bitfinex-derivatives","ETHF0:USTF0",1739782256621,0.00552344,2713.2,2713.1,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739782256920,0.00552344,2713.2,2713.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739782257526,0.00552344,2713.2,2713.1,1.0326208]
["bitfinex-derivatives","ETHF0:USTF0",1739782258219,0.00552344,2713.2,2713.1,1.7697508]
["bitfinex-derivatives","ETHF0:USTF0",1739782258624,0.00552344,2713.2,2713.1,1.0326208]
["bitfinex-derivatives","ETHF0:USTF0",1739782259624,0.74262344,2713.2,2713.1,0.4489208]
["bitfinex-derivatives","ETHF0:USTF0",1739782259922,3.67662344,2713.2,2713.1,0.4489208]
["bitfinex-derivatives","ETHF0:USTF0",1739782260122,0.00552344,2713.2,2713.1,1.1860508]
["bitfinex-derivatives","ETHF0:USTF0",1739782260314,0.00552344,2713.2,2713.1,0.4489208]
["bitfinex-derivatives","ETHF0:USTF0",1739782261126,0.00552344,2713.2,2713.1,1.1860508]
["bitfinex-derivatives","ETHF0:USTF0",1739782261433,0.00552344,2713.2,2713.1,0.9817208]
["bitfinex-derivatives","ETHF0:USTF0",1739782262131,0.00552344,2713.2,2713.1,1.7188508]
["bitfinex-derivatives","ETHF0:USTF0",1739782262332,0.00552344,2713.2,2713.1,0.9817208]
["bitfinex-derivatives","ETHF0:USTF0",1739782262630,0.00552344,2713.2,2713.1,0.4489208]
["bitfinex-derivatives","ETHF0:USTF0",1739782262631,0.74262344,2713.2,2713.1,0.4489208]
["bitfinex-derivatives","ETHF0:USTF0",1739782262825,0.00552344,2713.2,2713.1,0.4489208]
["bitfinex-derivatives","ETHF0:USTF0",1739782263826,9.95042344,2713.2,2713.1,0.44339736]
["bitfinex-derivatives","ETHF0:USTF0",1739782264030,0.73723,2712.7,2712.6,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782264228,3.66623,2712.7,2712.6,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782264429,13.29662781,2712.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782264732,0.73745,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782264927,0.73746,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782265334,0.73751,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782265832,0.73753,2711.6,2711.5,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782266037,3.94533,2711.6,2711.5,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782266230,3.94533,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782266231,0.73768,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782266431,2.929,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782269538,3.6667,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782269733,2.929,2711.0,2710.7,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782269947,0.73775,2710.8,2710.7,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782270438,6.73775,2710.8,2710.7,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782270643,6.1368,2711.0,2710.7,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782271134,2.916,2710.9,2710.7,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782271340,3.94538,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782271640,2.913,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782272437,3.2078,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782272632,0.5624,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782272832,2.911,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782273039,2.911,2711.4,2710.7,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782273238,0.73775,2710.8,2710.7,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782273444,3.64975,2710.8,2710.7,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782273943,9.64975,2710.8,2710.7,0.00552344]
["bitfinex-derivatives","ETHF0:USTF0",1739782274443,9.64975,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782274444,8.912,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782274635,0.5867,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782274838,0.95630001,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782275137,0.73786,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782275334,2.908,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782275533,2.907,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782277136,3.2078,2710.9,2710.2,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1739782277442,0.73778,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782277642,0.73782,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782277842,0.73788,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782278245,2.908,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782278637,3.64589,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782278941,2.908,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782279649,3.64589,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782280238,8.908,2710.3,2710.0,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782280545,0.73794,2710.1,2710.0,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782280741,2.908,2710.3,2710.0,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782281154,40.8,2710.2,2710.0,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782281340,2.908,2710.3,2710.0,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782281851,2.90253403,2710.4,2710.0,3.21333403]
["bitfinex-derivatives","ETHF0:USTF0",1739782282144,0.73794,2710.1,2710.0,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782282338,3.2078,2710.1,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782282940,0.73813,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782283253,2.907,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782283453,2.907,2709.5,2709.1,0.00374509]
["bitfinex-derivatives","ETHF0:USTF0",1739782283856,0.73819,2709.2,2709.1,0.00374509]
["bitfinex-derivatives","ETHF0:USTF0",1739782284852,2.907,2709.5,2709.1,0.00374509]
["bitfinex-derivatives","ETHF0:USTF0",1739782285053,0.36960001,2709.6,2709.1,0.00374509]
["bitfinex-derivatives","ETHF0:USTF0",1739782285250,2.899,2709.5,2709.1,0.00374509]
["bitfinex-derivatives","ETHF0:USTF0",1739782285445,2.899,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782285647,3.57740001,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782285873,0.73804,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782286154,0.73806,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782286346,0.73808,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782286551,3.63602,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782286756,2.898,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782287147,0.73807,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782287351,3.63601,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782287553,2.898,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782287755,2.889,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782287954,2.889,2709.8,2709.5,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739782288258,2.889,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782288452,6.0968,2709.8,2709.1,0.00374509]
["bitfinex-derivatives","ETHF0:USTF0",1739782288758,3.64707,2709.7,2709.1,3.21154509]
["bitfinex-derivatives","ETHF0:USTF0",1739782289054,2.909,2709.7,2709.1,3.21154509]
["bitfinex-derivatives","ETHF0:USTF0",1739782289251,2.909,2709.7,2709.1,0.00374509]
["bitfinex-derivatives","ETHF0:USTF0",1739782289551,2.909,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782290352,2.904,2709.6,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782290859,2.902,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782291054,0.73812,2709.5,2709.1,0.00374509]
["bitfinex-derivatives","ETHF0:USTF0",1739782291655,40.8,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782292053,3.64004,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782292251,2.902,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782292464,40.8,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782292761,41.53805,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782292961,2.897,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782293352,2.9,2709.9,2709.3,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1739782293556,0.00553403,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782293855,2.899,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782294253,0.738,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782295950,0.73811,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782296151,3.63111,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782296357,44.43111,2709.5,2709.1,3.21154509]
["bitfinex-derivatives","ETHF0:USTF0",1739782296760,0.73814,2709.4,2709.1,3.21154509]
["bitfinex-derivatives","ETHF0:USTF0",1739782297263,43.693,2709.5,2709.1,3.20548243]
["bitfinex-derivatives","ETHF0:USTF0",1739782297453,43.693,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782297860,43.693,2709.5,2709.4,3.6569326]
["bitfinex-derivatives","ETHF0:USTF0",1739782298163,44.43111,2709.5,2709.4,3.6569326]
["bitfinex-derivatives","ETHF0:USTF0",1739782299367,43.693,2709.5,2709.4,3.6569326]
["bitfinex-derivatives","ETHF0:USTF0",1739782300160,44.43111,2709.5,2709.4,3.6569326]
["bitfinex-derivatives","ETHF0:USTF0",1739782301060,43.693,2709.5,2709.4,3.6569326]
["bitfinex-derivatives","ETHF0:USTF0",1739782301258,44.43111,2709.5,2709.4,3.6569326]
["bitfinex-derivatives","ETHF0:USTF0",1739782301664,43.693,2709.5,2709.4,3.6569326]
["bitfinex-derivatives","ETHF0:USTF0",1739782302868,44.43111,2709.5,2709.4,3.6569326]
["bitfinex-derivatives","ETHF0:USTF0",1739782303167,43.693,2709.5,2709.4,3.6569326]
["bitfinex-derivatives","ETHF0:USTF0",1739782304071,2.855,2709.5,2709.4,3.6569326]
["bitfinex-derivatives","ETHF0:USTF0",1739782304267,0.73803,2709.8,2709.4,3.6569326]
["bitfinex-derivatives","ETHF0:USTF0",1739782304463,2.853,2709.7,2709.4,3.6569326]
["bitfinex-derivatives","ETHF0:USTF0",1739782304769,41.53809,2709.6,2709.5,0.4491326]
["bitfinex-derivatives","ETHF0:USTF0",1739782305569,40.8,2709.6,2709.5,0.4491326]
["bitfinex-derivatives","ETHF0:USTF0",1739782305770,40.8,2709.6,2709.5,1.1872426]
["bitfinex-derivatives","ETHF0:USTF0",1739782306064,2.845,2709.8,2709.6,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739782306269,2.845,2709.8,2709.5,0.4491326]
["bitfinex-derivatives","ETHF0:USTF0",1739782306473,0.73808,2709.6,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782306772,0.73811,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782307169,40.8,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782307473,4.76576142,2709.5,2709.4,0.4502883]
["bitfinex-derivatives","ETHF0:USTF0",1739782307668,4.02765142,2709.5,2709.4,0.45067985]
["bitfinex-derivatives","ETHF0:USTF0",1739782307973,4.76576142,2709.5,2709.4,0.45067985]
["bitfinex-derivatives","ETHF0:USTF0",1739782308165,5.33456142,2709.5,2709.4,0.45067985]
["bitfinex-derivatives","ETHF0:USTF0",1739782308671,11.33456142,2709.5,2709.4,0.45067985]
["bitfinex-derivatives","ETHF0:USTF0",1739782309068,5.33456142,2709.5,2709.4,0.45067985]
["bitfinex-derivatives","ETHF0:USTF0",1739782309268,4.59645142,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782309459,0.73818,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782309662,3.57619,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782309864,2.838,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782310064,2.838,2709.2,2709.1,0.45118482]
["bitfinex-derivatives","ETHF0:USTF0",1739782311473,2.829,2709.2,2709.1,0.45118482]
["bitfinex-derivatives","ETHF0:USTF0",1739782311669,2.829,2709.4,2709.2,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739782311874,2.829,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782312080,2.829,2709.4,2709.3,3.65898482]
["bitfinex-derivatives","ETHF0:USTF0",1739782312268,40.8,2709.7,2709.4,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739782312470,2.828,2709.5,2709.4,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739782312669,2.828,2709.5,2709.3,3.65898482]
["bitfinex-derivatives","ETHF0:USTF0",1739782312868,2.828,2709.5,2709.4,0.45118482]
["bitfinex-derivatives","ETHF0:USTF0",1739782313074,2.828,2709.5,2709.4,1.18931482]
["bitfinex-derivatives","ETHF0:USTF0",1739782313874,2.828,2709.5,2709.4,0.45118482]
["bitfinex-derivatives","ETHF0:USTF0",1739782314075,2.828,2709.5,2709.4,1.18931482]
["bitfinex-derivatives","ETHF0:USTF0",1739782314470,40.8,2709.7,2709.4,0.45118482]
["bitfinex-derivatives","ETHF0:USTF0",1739782314674,43.623,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782315069,47.65065142,2709.7,2709.5,0.45118482]
["bitfinex-derivatives","ETHF0:USTF0",1739782315881,47.65065142,2709.7,2709.6,0.45118482]
["bitfinex-derivatives","ETHF0:USTF0",1739782316069,43.623,2709.7,2709.6,3.65898482]
["bitfinex-derivatives","ETHF0:USTF0",1739782316879,44.36105,2709.7,2709.6,0.45118482]
["bitfinex-derivatives","ETHF0:USTF0",1739782317381,48.38870142,2709.7,2709.6,0.45118482]
["bitfinex-derivatives","ETHF0:USTF0",1739782317574,47.65065142,2709.7,2709.6,0.45118482]
["bitfinex-derivatives","ETHF0:USTF0",1739782318881,48.38870142,2709.7,2709.6,0.45118482]
["bitfinex-derivatives","ETHF0:USTF0",1739782320573,57.59650142,2709.7,2709.6,0.45118482]
["bitfinex-derivatives","ETHF0:USTF0",1739782321283,56.85845142,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782321584,4.76581142,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782321784,4.02765142,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782321989,0.73832,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782322183,0.73832,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782322184,0.73839,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782322380,4.76606142,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782322592,0.73846,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782322795,7.56514142,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782323384,6.82665142,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782323894,4.02765142,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782325190,2.799,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782325394,2.799,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782325593,2.799,2708.1,2707.7,0.99089637]
["bitfinex-derivatives","ETHF0:USTF0",1739782325594,6.82665142,2708.1,2707.7,0.99089637]
["bitfinex-derivatives","ETHF0:USTF0",1739782325794,40.8,2708.0,2707.7,0.99089637]
["bitfinex-derivatives","ETHF0:USTF0",1739782326396,41.53853,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782326698,40.8,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782327101,4.02765142,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782327291,2.801,2708.1,2707.9,3.94634]
["bitfinex-derivatives","ETHF0:USTF0",1739782327489,2.801,2708.3,2708.2,3.94626]
["bitfinex-derivatives","ETHF0:USTF0",1739782327690,2.802,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782327895,2.802,2708.6,2708.5,3.94618]
["bitfinex-derivatives","ETHF0:USTF0",1739782328395,0.00553403,2708.9,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739782328598,0.00553403,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782328794,0.00553403,2708.9,2708.8,3.65512143]
["bitfinex-derivatives","ETHF0:USTF0",1739782329188,0.00553403,2708.9,2708.8,4.39342143]
["bitfinex-derivatives","ETHF0:USTF0",1739782329986,40.8,2709.4,2708.8,3.65512143]
["bitfinex-derivatives","ETHF0:USTF0",1739782330292,40.8,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782330796,2.8,2709.8,2709.3,3.65512143]
["bitfinex-derivatives","ETHF0:USTF0",1739782331187,0.73813,2709.4,2709.3,3.66065546]
["bitfinex-derivatives","ETHF0:USTF0",1739782331590,0.7381,2709.6,2709.3,3.66065546]
["bitfinex-derivatives","ETHF0:USTF0",1739782331791,0.73811,2709.5,2709.3,3.66065546]
["bitfinex-derivatives","ETHF0:USTF0",1739782331993,0.73813,2709.4,2709.3,3.21333403]
["bitfinex-derivatives","ETHF0:USTF0",1739782332192,4.76578142,2709.4,2709.3,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782332391,7.56178142,2709.4,2709.3,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782333299,16.03145142,2709.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782333497,0.73833,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782333702,2.797,2708.9,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782333906,2.797,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782334097,2.797,2708.9,2708.3,0.44725999]
["bitfinex-derivatives","ETHF0:USTF0",1739782334496,0.73838,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782334999,4.02765142,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782335305,40.8,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782335599,40.8,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782336405,40.8,2708.6,2708.5,3.65515129]
["bitfinex-derivatives","ETHF0:USTF0",1739782336904,2.794,2708.9,2708.6,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739782337107,2.792,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782337295,40.8,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782337904,4.61455142,2709.7,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782338105,4.61455142,2709.7,2708.6,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739782338106,3.95136403,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782338301,2.79,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782338599,40.8,2709.6,2709.2,0.44708202]
["bitfinex-derivatives","ETHF0:USTF0",1739782339002,40.8,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782339400,0.73811,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782339600,40.8,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782339803,0.73815,2709.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782340003,0.73813,2709.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782340203,4.02765142,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782340400,0.73829,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782340608,0.73821,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782341129,2.79,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782341405,2.79,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782342412,2.787,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782342904,43.586,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782343907,0.73813,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782344714,4.02765142,2709.4,2708.8,3.65498997]
["bitfinex-derivatives","ETHF0:USTF0",1739782345010,0.7382,2709.2,2708.8,3.65498997]
["bitfinex-derivatives","ETHF0:USTF0",1739782345205,0.7382,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782345449,0.73824,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782345606,0.73825,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782345807,0.73824,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782346207,0.73825,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782346409,0.73827,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782346614,0.73826,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782346815,0.73827,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782349606,41.53827,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782350807,0.73841,2708.4,2708.3,3.65556163]
["bitfinex-derivatives","ETHF0:USTF0",1739782351308,0.73841,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782353008,4.76606142,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782353211,5.30876142,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782354413,2.77,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782354618,3.50839,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782354817,4.02765142,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782355040,2.762,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782355321,0.73841,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782355620,0.73849,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782355821,3.50049,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782356014,4.02765142,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782356513,4.76616142,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782357011,0.7385,2708.1,2707.8,0.44832442]
["bitfinex-derivatives","ETHF0:USTF0",1739782357615,3.50046,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782357807,0.73855,2707.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782358210,0.73856,2707.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782358413,0.7385,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782358920,3.50047,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782359113,2.762,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782359617,0.7385,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782360021,0.73853,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782360413,2.762,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782360612,0.73849,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782360818,2.762,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782361017,0.73851,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782361218,0.7385,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782361523,3.50048,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782361725,2.762,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782362021,0.5824,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782362217,2.742,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782362419,0.73849,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782362625,4.76614142,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782364617,5.32494142,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782364823,46.12494142,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782365717,0.73857,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782365922,3.46957,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782366416,7.49722142,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782366622,47.55865142,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782366845,43.531,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782367120,44.26957,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782367525,48.29722142,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782369014,43.531,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782369326,44.26957,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782369628,2.731,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782370119,41.53852,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782370320,2.725,2707.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782370519,2.724,2707.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782371419,40.8,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782371728,0.00553403,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782371918,0.00553403,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782372219,40.8,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782372426,43.523,2708.3,2708.0,1.55205019]
["bitfinex-derivatives","ETHF0:USTF0",1739782372620,44.26144,2708.3,2708.0,1.55205019]
["bitfinex-derivatives","ETHF0:USTF0",1739782372820,44.26145,2708.3,2708.0,1.55205019]
["bitfinex-derivatives","ETHF0:USTF0",1739782373028,44.26145,2708.3,2708.0,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1739782373623,43.523,2708.3,2708.0,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1739782373926,43.523,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782374327,2.723,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782374526,2.723,2708.3,2708.2,3.65621544]
["bitfinex-derivatives","ETHF0:USTF0",1739782376131,0.74394403,2708.4,2708.2,3.65621544]
["bitfinex-derivatives","ETHF0:USTF0",1739782376430,0.00553403,2708.4,2708.3,0.44841544]
["bitfinex-derivatives","ETHF0:USTF0",1739782376834,0.00553403,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782377332,0.74394403,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782377929,0.00553403,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782378932,0.00553403,2708.4,2708.3,0.44942237]
["bitfinex-derivatives","ETHF0:USTF0",1739782380536,0.74394403,2708.4,2708.3,0.44942237]
["bitfinex-derivatives","ETHF0:USTF0",1739782382132,0.00553403,2708.4,2708.3,0.44942237]
["bitfinex-derivatives","ETHF0:USTF0",1739782382852,0.74394403,2708.4,2708.3,0.44942237]
["bitfinex-derivatives","ETHF0:USTF0",1739782383034,0.00553403,2708.4,2708.3,0.44942237]
["bitfinex-derivatives","ETHF0:USTF0",1739782386836,0.74394403,2708.4,2708.3,0.44942237]
["bitfinex-derivatives","ETHF0:USTF0",1739782387428,0.00553403,2708.4,2708.3,0.44942237]
["bitfinex-derivatives","ETHF0:USTF0",1739782389429,0.74394403,2708.4,2708.3,0.44942237]
["bitfinex-derivatives","ETHF0:USTF0",1739782390924,0.00553403,2708.4,2708.3,0.44942237]
["bitfinex-derivatives","ETHF0:USTF0",1739782391725,0.74394403,2708.4,2708.3,0.44942237]
["bitfinex-derivatives","ETHF0:USTF0",1739782391932,0.00553403,2708.4,2708.3,0.44942237]
["bitfinex-derivatives","ETHF0:USTF0",1739782392336,0.00553403,2708.4,2708.3,1.18785237]
["bitfinex-derivatives","ETHF0:USTF0",1739782392537,0.00284504,2708.4,2708.3,1.18785237]
["bitfinex-derivatives","ETHF0:USTF0",1739782393534,0.00284504,2708.4,2708.3,0.44942237]
["bitfinex-derivatives","ETHF0:USTF0",1739782395240,0.00284504,2708.4,2708.3,1.18785237]
["bitfinex-derivatives","ETHF0:USTF0",1739782395437,0.00284504,2708.4,2708.3,0.44942237]
["bitfinex-derivatives","ETHF0:USTF0",1739782396833,0.00284504,2708.4,2708.3,1.18785237]
["bitfinex-derivatives","ETHF0:USTF0",1739782397033,0.00284504,2708.4,2708.3,0.44942237]
["bitfinex-derivatives","ETHF0:USTF0",1739782397938,0.74125504,2708.4,2708.3,0.44942237]
["bitfinex-derivatives","ETHF0:USTF0",1739782398137,0.00284504,2708.4,2708.3,0.44942237]
["bitfinex-derivatives","ETHF0:USTF0",1739782398855,0.00284504,2708.4,2708.3,1.18785237]
["bitfinex-derivatives","ETHF0:USTF0",1739782399838,0.00284504,2708.4,2708.3,1.75355237]
["bitfinex-derivatives","ETHF0:USTF0",1739782400435,43.448,2708.9,2708.3,1.75355237]
["bitfinex-derivatives","ETHF0:USTF0",1739782400436,40.8,2708.9,2708.3,1.75355237]
["bitfinex-derivatives","ETHF0:USTF0",1739782400635,41.53828,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782400937,0.73828,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782401238,2.649,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782401441,0.73827,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782402242,40.8,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782402540,40.8,2709.0,2708.9,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739782402744,0.73822,2709.1,2708.9,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739782403043,3.38572403,2709.2,2708.9,1.18906237]
["bitfinex-derivatives","ETHF0:USTF0",1739782403239,40.8,2709.1,2708.9,1.18906237]
["bitfinex-derivatives","ETHF0:USTF0",1739782403439,40.8,2709.1,2709.0,3.65859237]
["bitfinex-derivatives","ETHF0:USTF0",1739782403641,41.53821,2709.1,2709.0,3.65859237]
["bitfinex-derivatives","ETHF0:USTF0",1739782404440,40.8,2709.1,2709.0,3.65859237]
["bitfinex-derivatives","ETHF0:USTF0",1739782404634,40.8,2709.1,2709.0,4.39683237]
["bitfinex-derivatives","ETHF0:USTF0",1739782404834,40.8,2709.1,2709.0,3.65859237]
["bitfinex-derivatives","ETHF0:USTF0",1739782405036,3.38573403,2709.2,2709.0,3.65859237]
["bitfinex-derivatives","ETHF0:USTF0",1739782405338,0.73821,2709.1,2709.0,0.45079237]
["bitfinex-derivatives","ETHF0:USTF0",1739782405644,0.73821,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782405645,0.7383,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782405941,2.64753403,2709.2,2708.7,3.65822292]
["bitfinex-derivatives","ETHF0:USTF0",1739782406341,40.8,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782406541,41.53821,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782406747,44.17721,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782409743,43.439,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782410763,2.639,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782411550,0.00553403,2709.2,2709.0,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1739782411852,0.00553403,2709.2,2709.1,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739782412149,40.8,2709.7,2709.4,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739782412344,40.8,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782412539,0.73808,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782413442,40.8,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782413845,41.53807,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782414059,3.36957403,2709.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782414348,0.00553403,2709.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782414554,0.00553403,2709.8,2709.5,3.94591]
["bitfinex-derivatives","ETHF0:USTF0",1739782414849,0.00553403,2709.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782415047,2.623,2710.0,2709.5,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1739782415249,3.14888,2711.2,2709.5,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1739782415443,24.439,2715.1,2709.1,6.21280933]
["bitfinex-derivatives","ETHF0:USTF0",1739782415444,2.0,2715.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782415646,3.2078,2716.2,2714.8,3.21719933]
["bitfinex-derivatives","ETHF0:USTF0",1739782415950,3.2078,2716.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782415951,22.74525284,2715.7,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782416145,29.47405284,2715.7,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782416348,0.00553403,2715.6,2715.1,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782416653,40.8,2715.2,2714.2,0.57567494]
["bitfinex-derivatives","ETHF0:USTF0",1739782416851,3.2078,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782417042,3.2078,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782417246,3.2078,2713.9,2713.4,0.5562085]
["bitfinex-derivatives","ETHF0:USTF0",1739782417548,7.5571172,2714.1,2712.5,0.92106112]
["bitfinex-derivatives","ETHF0:USTF0",1739782417549,3.2078,2713.6,2712.7,0.57601884]
["bitfinex-derivatives","ETHF0:USTF0",1739782417848,3.2078,2713.1,2711.8,1.49825408]
["bitfinex-derivatives","ETHF0:USTF0",1739782418047,6.7798,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782418243,6.7798,2713.1,2712.2,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782418244,3.2078,2712.8,2712.2,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782418443,3.2078,2713.1,2712.5,1.13719833]
["bitfinex-derivatives","ETHF0:USTF0",1739782418646,3.2078,2712.9,2712.5,0.03719833]
["bitfinex-derivatives","ETHF0:USTF0",1739782418847,3.2078,2713.2,2712.5,0.03719833]
["bitfinex-derivatives","ETHF0:USTF0",1739782419044,40.8,2713.5,2713.3,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739782419356,40.8,2713.5,2713.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739782419550,40.8,2713.5,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782419757,40.8,2713.5,2713.4,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739782420855,3.21333403,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782421057,3.21333403,2713.9,2713.3,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739782421252,40.8,2713.8,2713.7,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739782421751,40.8,2713.8,2712.9,11.04431826]
["bitfinex-derivatives","ETHF0:USTF0",1739782421752,0.00553403,2713.9,2713.8,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739782421952,3.2078,2714.5,2714.4,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739782422851,40.8,2714.5,2714.4,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739782424356,44.0078,2714.5,2714.2,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782424551,4.4346212,2714.3,2713.4,0.5504252]
["bitfinex-derivatives","ETHF0:USTF0",1739782424755,3.2078,2714.1,2713.4,0.0504252]
["bitfinex-derivatives","ETHF0:USTF0",1739782424955,3.2078,2714.1,2713.9,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739782425157,40.8,2714.0,2713.9,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739782425346,3.2078,2714.4,2714.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739782425549,3.21333403,2714.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782425751,3.21333403,2714.7,2714.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739782427450,3.21333403,2714.7,2714.6,1.57113836]
["bitfinex-derivatives","ETHF0:USTF0",1739782428053,3.21333403,2714.7,2714.6,0.83441836]
["bitfinex-derivatives","ETHF0:USTF0",1739782428255,3.21333403,2714.7,2714.6,0.03441836]
["bitfinex-derivatives","ETHF0:USTF0",1739782428649,44.01333403,2714.7,2714.6,0.03441836]
["bitfinex-derivatives","ETHF0:USTF0",1739782429056,44.01333403,2714.7,2714.5,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739782429057,44.01333403,2714.7,2714.2,1.04382622]
["bitfinex-derivatives","ETHF0:USTF0",1739782429449,44.00727137,2714.7,2714.2,1.04382622]
["bitfinex-derivatives","ETHF0:USTF0",1739782429651,44.00727137,2714.7,2714.4,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739782429876,44.00727137,2714.7,2714.3,0.51567815]
["bitfinex-derivatives","ETHF0:USTF0",1739782430356,3.2078,2714.4,2714.3,0.51567815]
["bitfinex-derivatives","ETHF0:USTF0",1739782430754,3.2078,2714.4,2714.1,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782430960,3.2078,2714.4,2714.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739782431756,40.8,2714.7,2714.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739782431757,40.8,2714.7,2714.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739782432155,0.00553403,2714.8,2714.3,4.76740726]
["bitfinex-derivatives","ETHF0:USTF0",1739782432355,0.00553403,2714.8,2714.6,0.51578104]
["bitfinex-derivatives","ETHF0:USTF0",1739782432560,0.00553403,2714.8,2714.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739782433257,0.00553403,2714.8,2714.6,1.25248104]
["bitfinex-derivatives","ETHF0:USTF0",1739782433458,0.00553403,2714.8,2714.6,0.51578104]
["bitfinex-derivatives","ETHF0:USTF0",1739782433660,0.00553403,2714.8,2714.7,1.25247104]
["bitfinex-derivatives","ETHF0:USTF0",1739782433958,0.00553403,2714.8,2714.7,0.51578104]
["bitfinex-derivatives","ETHF0:USTF0",1739782435161,0.00553403,2714.8,2714.7,1.25247104]
["bitfinex-derivatives","ETHF0:USTF0",1739782435867,3.2078,2715.2,2715.1,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739782436061,3.2078,2715.2,2714.7,7.54825311]
["bitfinex-derivatives","ETHF0:USTF0",1739782436062,3.2078,2715.2,2714.7,2.28493311]
["bitfinex-derivatives","ETHF0:USTF0",1739782436272,3.2078,2715.2,2715.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739782436763,3.2078,2715.2,2715.1,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739782437362,0.00553403,2715.4,2715.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739782438264,0.00553403,2715.4,2715.3,2.28478311]
["bitfinex-derivatives","ETHF0:USTF0",1739782439165,0.00553403,2715.4,2715.3,3.11268903]
["bitfinex-derivatives","ETHF0:USTF0",1739782439362,0.00553403,2715.4,2715.3,3.66910137]
["bitfinex-derivatives","ETHF0:USTF0",1739782440060,0.00553403,2715.4,2715.3,3.11268903]
["bitfinex-derivatives","ETHF0:USTF0",1739782440260,0.00553403,2715.4,2715.3,2.37615903]
["bitfinex-derivatives","ETHF0:USTF0",1739782440466,0.00553403,2715.4,2715.3,3.67056725]
["bitfinex-derivatives","ETHF0:USTF0",1739782440662,0.00553403,2715.4,2715.3,9.67056725]
["bitfinex-derivatives","ETHF0:USTF0",1739782440870,3.2078,2715.7,2715.3,2.93403725]
["bitfinex-derivatives","ETHF0:USTF0",1739782441062,3.2078,2715.7,2715.4,1.29436822]
["bitfinex-derivatives","ETHF0:USTF0",1739782441264,3.2078,2715.7,2715.5,1.45048338]
["bitfinex-derivatives","ETHF0:USTF0",1739782441464,3.2078,2715.7,2715.6,0.55787822]
["bitfinex-derivatives","ETHF0:USTF0",1739782442167,3.2078,2715.7,2715.6,2.18864659]
["bitfinex-derivatives","ETHF0:USTF0",1739782442377,3.2078,2715.7,2715.6,4.56480562]
["bitfinex-derivatives","ETHF0:USTF0",1739782442862,3.2078,2715.7,2715.6,3.82835562]
["bitfinex-derivatives","ETHF0:USTF0",1739782443275,3.2078,2715.7,2715.6,4.62575495]
["bitfinex-derivatives","ETHF0:USTF0",1739782443900,3.2078,2715.7,2715.6,4.63350092]
["bitfinex-derivatives","ETHF0:USTF0",1739782444967,3.2078,2715.7,2715.6,5.18785396]
["bitfinex-derivatives","ETHF0:USTF0",1739782445166,3.2078,2715.7,2715.6,4.63350092]
["bitfinex-derivatives","ETHF0:USTF0",1739782445870,3.2078,2715.7,2715.6,5.65595237]
["bitfinex-derivatives","ETHF0:USTF0",1739782446095,3.94422,2715.7,2715.6,5.20958465]
["bitfinex-derivatives","ETHF0:USTF0",1739782446270,3.94422,2715.7,2715.6,4.651625]
["bitfinex-derivatives","ETHF0:USTF0",1739782446470,7.32022,2715.7,2715.6,4.65143741]
["bitfinex-derivatives","ETHF0:USTF0",1739782446665,6.5838,2715.7,2715.6,4.65143741]
["bitfinex-derivatives","ETHF0:USTF0",1739782446871,7.32022,2715.7,2715.6,3.84531648]
["bitfinex-derivatives","ETHF0:USTF0",1739782447078,7.32022,2715.7,2715.6,2.07411648]
["bitfinex-derivatives","ETHF0:USTF0",1739782447464,6.5838,2715.7,2715.6,2.07411648]
["bitfinex-derivatives","ETHF0:USTF0",1739782447665,3.2078,2715.7,2715.6,2.6319954]
["bitfinex-derivatives","ETHF0:USTF0",1739782447872,3.2078,2715.7,2715.6,2.0745081]
["bitfinex-derivatives","ETHF0:USTF0",1739782448678,3.94422,2715.7,2715.6,1.98533011]
["bitfinex-derivatives","ETHF0:USTF0",1739782449672,11.0489,2715.7,2715.2,0.55849722]
["bitfinex-derivatives","ETHF0:USTF0",1739782449978,0.7366,2715.1,2714.8,0.44728905]
["bitfinex-derivatives","ETHF0:USTF0",1739782450176,3.2078,2714.9,2714.8,0.44728905]
["bitfinex-derivatives","ETHF0:USTF0",1739782450476,3.367,2715.2,2714.8,0.44728905]
["bitfinex-derivatives","ETHF0:USTF0",1739782450677,3.2078,2714.9,2714.8,0.44728905]
["bitfinex-derivatives","ETHF0:USTF0",1739782450981,3.2078,2714.9,2714.7,0.44728905]
["bitfinex-derivatives","ETHF0:USTF0",1739782451172,3.2078,2714.9,2714.5,0.44728905]
["bitfinex-derivatives","ETHF0:USTF0",1739782451372,3.2078,2714.6,2714.4,0.44728905]
["bitfinex-derivatives","ETHF0:USTF0",1739782451674,3.2078,2714.6,2714.2,0.44728905]
["bitfinex-derivatives","ETHF0:USTF0",1739782451981,3.2078,2714.3,2713.7,4.52469283]
["bitfinex-derivatives","ETHF0:USTF0",1739782452173,3.2078,2714.3,2714.0,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739782452369,3.2078,2714.3,2713.9,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739782452570,3.2078,2714.3,2714.0,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739782452770,3.2078,2714.3,2713.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739782452976,3.2078,2714.3,2713.8,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739782453171,3.2078,2714.3,2713.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739782453378,3.2078,2714.3,2713.9,3.96459283]
["bitfinex-derivatives","ETHF0:USTF0",1739782453573,3.2078,2714.3,2714.2,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739782453886,3.2078,2714.3,2713.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739782454174,3.2078,2714.3,2713.6,7.17239283]
["bitfinex-derivatives","ETHF0:USTF0",1739782454372,0.73683,2714.2,2713.6,7.17239283]
["bitfinex-derivatives","ETHF0:USTF0",1739782454576,0.73683,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782454769,0.73683,2714.2,2713.4,5.08399283]
["bitfinex-derivatives","ETHF0:USTF0",1739782454971,4.08983,2714.2,2713.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739782455272,0.73697,2713.7,2712.9,7.31759283]
["bitfinex-derivatives","ETHF0:USTF0",1739782455478,3.2078,2713.3,2712.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1739782455782,3.2078,2713.3,2713.0,7.82500836]
["bitfinex-derivatives","ETHF0:USTF0",1739782455981,0.73702,2713.5,2713.0,7.82500836]
["bitfinex-derivatives","ETHF0:USTF0",1739782456377,0.73703,2713.5,2713.0,7.82500836]
["bitfinex-derivatives","ETHF0:USTF0",1739782456582,3.2078,2713.3,2713.0,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782456972,4.5015,2713.6,2713.0,0.74266374]
["bitfinex-derivatives","ETHF0:USTF0",1739782457270,0.73702,2713.5,2713.0,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782457468,3.7645,2713.6,2713.0,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782457671,0.73703,2713.5,2713.0,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782458074,3.333,2713.5,2713.0,0.74265374]
["bitfinex-derivatives","ETHF0:USTF0",1739782458380,3.333,2713.5,2713.0,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782458576,4.07003,2713.5,2713.0,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782458779,3.333,2713.5,2713.1,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739782458977,3.7645,2713.6,2713.0,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782459176,7.8295,2713.6,2713.0,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782459374,7.0925,2713.6,2713.0,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782459576,0.73703,2713.5,2713.1,0.87833801]
["bitfinex-derivatives","ETHF0:USTF0",1739782459775,0.73703,2713.5,2713.0,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782459776,3.2078,2713.3,2713.2,0.87833801]
["bitfinex-derivatives","ETHF0:USTF0",1739782459974,3.94487,2713.3,2713.2,0.87833801]
["bitfinex-derivatives","ETHF0:USTF0",1739782460487,3.2078,2713.3,2713.2,0.87833801]
["bitfinex-derivatives","ETHF0:USTF0",1739782461379,3.94487,2713.3,2713.2,0.87833801]
["bitfinex-derivatives","ETHF0:USTF0",1739782461579,3.94487,2713.3,2713.2,1.42691412]
["bitfinex-derivatives","ETHF0:USTF0",1739782461883,3.94487,2713.3,2713.2,0.54857611]
["bitfinex-derivatives","ETHF0:USTF0",1739782462083,3.94487,2713.3,2713.2,0.99824789]
["bitfinex-derivatives","ETHF0:USTF0",1739782462383,0.73713,2713.1,2713.0,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782462584,4.05013,2713.1,2713.0,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782462780,0.7373,2712.5,2711.7,4.49979283]
["bitfinex-derivatives","ETHF0:USTF0",1739782463076,3.2078,2712.5,2711.8,7.92235302]
["bitfinex-derivatives","ETHF0:USTF0",1739782463469,3.2078,2712.5,2712.3,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739782463669,3.2078,2712.5,2711.8,11.13015302]
["bitfinex-derivatives","ETHF0:USTF0",1739782463881,3.2078,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782464081,0.00552374,2712.4,2712.0,8.56494282]
["bitfinex-derivatives","ETHF0:USTF0",1739782464311,0.00552374,2712.4,2712.0,7.82752282]
["bitfinex-derivatives","ETHF0:USTF0",1739782464475,0.00552374,2712.4,2711.9,0.74296374]
["bitfinex-derivatives","ETHF0:USTF0",1739782464674,0.00552374,2712.4,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782465280,3.2078,2712.2,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782465472,3.2078,2712.2,2711.9,0.74296374]
["bitfinex-derivatives","ETHF0:USTF0",1739782465679,3.2078,2712.2,2711.9,0.74297374]
["bitfinex-derivatives","ETHF0:USTF0",1739782465885,3.2078,2712.2,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782467372,3.21076789,2712.2,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782467982,3.94813789,2712.2,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782468780,3.21076789,2712.2,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782468989,0.73743,2712.0,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782469184,3.21076789,2712.2,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782469607,0.7374,2712.1,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782469889,3.21076789,2712.2,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782470374,3.21076789,2712.2,2712.0,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739782470784,3.21076789,2712.2,2711.9,0.74296374]
["bitfinex-derivatives","ETHF0:USTF0",1739782471380,3.21076789,2712.2,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782471873,3.94815789,2712.2,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782472072,3.21076789,2712.2,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782472681,3.94814789,2712.2,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782472882,0.73741,2712.1,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782473086,3.242,2712.1,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782473986,0.73743,2712.0,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782474392,3.97942,2712.1,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782474684,0.73742,2712.0,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782476292,3.242,2712.1,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782476492,3.9794,2712.1,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782477193,3.242,2712.1,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782477394,3.97941,2712.1,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782477594,0.73743,2712.0,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782478088,3.205,2712.0,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782478690,3.94243,2712.0,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782479994,3.205,2712.0,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782480690,3.19,2712.0,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782481301,3.92743,2712.0,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782482293,3.19,2712.0,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782483195,3.172,2712.0,2711.9,1.28893172]
["bitfinex-derivatives","ETHF0:USTF0",1739782483694,3.172,2712.0,2711.9,1.73651676]
["bitfinex-derivatives","ETHF0:USTF0",1739782484494,3.172,2712.0,2711.9,0.99908676]
["bitfinex-derivatives","ETHF0:USTF0",1739782484697,3.21076789,2712.2,2711.9,1.73653676]
["bitfinex-derivatives","ETHF0:USTF0",1739782484890,6.37076789,2712.2,2712.0,0.54597798]
["bitfinex-derivatives","ETHF0:USTF0",1739782485089,6.37076789,2712.2,2712.1,0.54597798]
["bitfinex-derivatives","ETHF0:USTF0",1739782485788,7.10813789,2712.2,2712.1,0.54597798]
["bitfinex-derivatives","ETHF0:USTF0",1739782486098,7.10813789,2712.2,2712.1,0.99356302]
["bitfinex-derivatives","ETHF0:USTF0",1739782487696,6.37076789,2712.2,2712.1,0.99356302]
["bitfinex-derivatives","ETHF0:USTF0",1739782487893,6.37076789,2712.2,2712.1,0.99481975]
["bitfinex-derivatives","ETHF0:USTF0",1739782488098,7.10813789,2712.2,2712.1,0.99481975]
["bitfinex-derivatives","ETHF0:USTF0",1739782488893,11.07273072,2712.2,2712.1,0.99481975]
["bitfinex-derivatives","ETHF0:USTF0",1739782489094,11.07273072,2712.2,2712.1,0.99573517]
["bitfinex-derivatives","ETHF0:USTF0",1739782489296,11.07273072,2712.2,2712.1,0.54815013]
["bitfinex-derivatives","ETHF0:USTF0",1739782489596,51.87273072,2712.2,2712.1,0.54815013]
["bitfinex-derivatives","ETHF0:USTF0",1739782489997,57.87273072,2712.2,2712.1,0.54815013]
["bitfinex-derivatives","ETHF0:USTF0",1739782490198,57.87273072,2712.2,2712.1,0.54851421]
["bitfinex-derivatives","ETHF0:USTF0",1739782490997,57.87273072,2712.2,2712.1,0.54849273]
["bitfinex-derivatives","ETHF0:USTF0",1739782491199,57.87273072,2712.2,2712.1,0.54883637]
["bitfinex-derivatives","ETHF0:USTF0",1739782491697,51.87273072,2712.2,2712.1,0.54883637]
["bitfinex-derivatives","ETHF0:USTF0",1739782493298,57.87273072,2712.2,2712.1,0.99894352]
["bitfinex-derivatives","ETHF0:USTF0",1739782493795,57.87273072,2712.2,2712.1,0.99922551]
["bitfinex-derivatives","ETHF0:USTF0",1739782494297,57.87273072,2712.2,2712.1,0.54911836]
["bitfinex-derivatives","ETHF0:USTF0",1739782494497,0.73742,2712.0,2711.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782494698,0.73742,2712.0,2711.9,0.00564625]
["bitfinex-derivatives","ETHF0:USTF0",1739782494890,5.07081283,2712.0,2711.9,0.00564625]
["bitfinex-derivatives","ETHF0:USTF0",1739782495095,11.61761283,2712.0,2711.9,0.00564625]
["bitfinex-derivatives","ETHF0:USTF0",1739782495399,10.88019283,2712.0,2711.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739782495599,3.94542,2711.3,2711.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739782495802,7.04842,2711.3,2710.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739782495995,3.2078,2711.0,2710.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739782496398,3.2078,2711.0,2710.9,1.29302]
["bitfinex-derivatives","ETHF0:USTF0",1739782496601,3.2078,2711.0,2710.9,1.74308684]
["bitfinex-derivatives","ETHF0:USTF0",1739782498107,3.2078,2711.0,2710.9,1.00536684]
["bitfinex-derivatives","ETHF0:USTF0",1739782499497,3.2078,2711.0,2710.9,1.74308684]
["bitfinex-derivatives","ETHF0:USTF0",1739782499703,3.2078,2711.0,2710.9,1.00536684]
["bitfinex-derivatives","ETHF0:USTF0",1739782499898,3.08,2711.1,2710.9,1.00536684]
["bitfinex-derivatives","ETHF0:USTF0",1739782500304,3.2078,2711.0,2710.9,1.00536684]
["bitfinex-derivatives","ETHF0:USTF0",1739782500803,3.9455,2711.0,2710.8,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782501398,6.44174445,2711.0,2710.8,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782501709,6.44174445,2711.0,2710.9,0.44989017]
["bitfinex-derivatives","ETHF0:USTF0",1739782501906,3.2078,2711.0,2710.9,0.44989017]
["bitfinex-derivatives","ETHF0:USTF0",1739782502205,3.2078,2711.0,2710.9,1.18761017]
["bitfinex-derivatives","ETHF0:USTF0",1739782502705,3.2078,2711.0,2710.9,0.44989017]
["bitfinex-derivatives","ETHF0:USTF0",1739782503107,3.2078,2711.0,2710.9,1.18761017]
["bitfinex-derivatives","ETHF0:USTF0",1739782504107,2.3216,2711.0,2710.9,1.18761017]
["bitfinex-derivatives","ETHF0:USTF0",1739782504305,1.4354,2711.0,2710.9,1.18761017]
["bitfinex-derivatives","ETHF0:USTF0",1739782504499,3.2078,2711.3,2711.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739782504704,6.2578,2711.3,2711.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739782505406,6.2578,2711.3,2711.2,1.18753017]
["bitfinex-derivatives","ETHF0:USTF0",1739782505626,3.2078,2711.9,2711.2,0.44989017]
["bitfinex-derivatives","ETHF0:USTF0",1739782505906,3.045,2711.8,2711.3,0.44989017]
["bitfinex-derivatives","ETHF0:USTF0",1739782506209,3.045,2711.8,2711.6,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739782506601,3.2078,2711.9,2711.7,0.44989017]
["bitfinex-derivatives","ETHF0:USTF0",1739782506803,9.48274445,2711.9,2711.8,0.54396027]
["bitfinex-derivatives","ETHF0:USTF0",1739782507098,10.22019445,2711.9,2711.8,0.54396027]
["bitfinex-derivatives","ETHF0:USTF0",1739782507304,10.22019445,2711.9,2711.8,0.99385044]
["bitfinex-derivatives","ETHF0:USTF0",1739782507706,10.22019445,2711.9,2711.8,0.44989017]
["bitfinex-derivatives","ETHF0:USTF0",1739782507907,0.73748,2711.8,2711.1,1.88326]
["bitfinex-derivatives","ETHF0:USTF0",1739782508102,3.2078,2711.6,2711.2,0.54447757]
["bitfinex-derivatives","ETHF0:USTF0",1739782508310,3.2078,2711.6,2711.3,1.28208757]
["bitfinex-derivatives","ETHF0:USTF0",1739782508497,3.2078,2711.6,2711.4,0.54447757]
["bitfinex-derivatives","ETHF0:USTF0",1739782508813,3.2078,2711.6,2711.5,0.54447757]
["bitfinex-derivatives","ETHF0:USTF0",1739782509202,3.2078,2711.6,2711.5,0.99425224]
["bitfinex-derivatives","ETHF0:USTF0",1739782509402,3.2078,2711.6,2711.5,1.73181224]
["bitfinex-derivatives","ETHF0:USTF0",1739782509622,3.2078,2711.6,2711.5,1.73191733]
["bitfinex-derivatives","ETHF0:USTF0",1739782510009,3.2078,2711.6,2711.5,0.99435733]
["bitfinex-derivatives","ETHF0:USTF0",1739782510318,3.2078,2711.6,2711.5,1.73191733]
["bitfinex-derivatives","ETHF0:USTF0",1739782512210,3.02,2712.0,2711.5,1.73191733]
["bitfinex-derivatives","ETHF0:USTF0",1739782512211,6.2278,2712.0,2711.9,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739782512414,6.2278,2712.0,2711.9,1.2819968]
["bitfinex-derivatives","ETHF0:USTF0",1739782512715,6.2278,2712.0,2711.9,1.73177147]
["bitfinex-derivatives","ETHF0:USTF0",1739782512917,6.2278,2712.0,2711.9,0.99432147]
["bitfinex-derivatives","ETHF0:USTF0",1739782513122,6.2278,2712.0,2711.9,1.73177147]
["bitfinex-derivatives","ETHF0:USTF0",1739782513317,6.2278,2712.0,2711.9,0.99432147]
["bitfinex-derivatives","ETHF0:USTF0",1739782513932,6.2278,2712.0,2711.9,0.99426329]
["bitfinex-derivatives","ETHF0:USTF0",1739782515316,3.2078,2712.0,2711.9,1.73171329]
["bitfinex-derivatives","ETHF0:USTF0",1739782515513,3.00096789,2712.2,2712.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739782515716,0.00296789,2712.2,2712.1,1.28188862]
["bitfinex-derivatives","ETHF0:USTF0",1739782515913,0.00296789,2712.2,2712.1,1.18717467]
["bitfinex-derivatives","ETHF0:USTF0",1739782516111,0.00296789,2712.2,2712.1,1.73134532]
["bitfinex-derivatives","ETHF0:USTF0",1739782516311,0.00296789,2712.2,2712.1,0.99394532]
["bitfinex-derivatives","ETHF0:USTF0",1739782517133,0.00296789,2712.2,2712.1,1.73134532]
["bitfinex-derivatives","ETHF0:USTF0",1739782518012,0.00296789,2712.2,2712.1,1.18717467]
["bitfinex-derivatives","ETHF0:USTF0",1739782518310,0.00296789,2712.2,2712.1,1.73099323]
["bitfinex-derivatives","ETHF0:USTF0",1739782519318,3.21332374,2712.4,2712.1,0.99359323]
["bitfinex-derivatives","ETHF0:USTF0",1739782519510,3.2078,2713.4,2712.6,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739782519821,0.73711,2713.2,2712.8,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739782520014,3.7752,2713.4,2712.9,0.54381856]
["bitfinex-derivatives","ETHF0:USTF0",1739782520215,0.73709,2713.3,2713.0,0.54381856]
["bitfinex-derivatives","ETHF0:USTF0",1739782520414,0.73709,2713.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782520631,3.7752,2713.4,2712.6,0.542696]
["bitfinex-derivatives","ETHF0:USTF0",1739782520807,0.00552374,2713.2,2712.9,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739782521012,0.00552374,2713.2,2712.9,3.94498]
["bitfinex-derivatives","ETHF0:USTF0",1739782521213,0.00552374,2713.2,2713.0,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739782521612,0.00552374,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782522121,0.00552374,2713.2,2712.9,3.94498]
["bitfinex-derivatives","ETHF0:USTF0",1739782522419,0.00552374,2713.2,2712.9,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1739782522621,0.00552374,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782522820,0.00552374,2713.2,2712.9,3.94498]
["bitfinex-derivatives","ETHF0:USTF0",1739782523319,0.00552374,2713.2,2713.0,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739782523613,0.00552374,2713.2,2713.1,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739782523814,0.00552374,2713.2,2713.1,1.27886641]
["bitfinex-derivatives","ETHF0:USTF0",1739782524019,0.00552374,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782524224,0.00552374,2713.2,2713.0,0.4473419]
["bitfinex-derivatives","ETHF0:USTF0",1739782524421,3.2078,2713.1,2713.0,0.4473419]
["bitfinex-derivatives","ETHF0:USTF0",1739782524621,3.761,2713.1,2712.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782524815,3.97117445,2712.7,2712.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782525215,44.57524445,2712.7,2712.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782525412,45.31247445,2712.7,2712.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782525833,50.57524445,2712.7,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782526025,50.57524445,2712.7,2711.6,3.23394445]
["bitfinex-derivatives","ETHF0:USTF0",1739782526026,3.23394445,2712.4,2711.9,0.54217116]
["bitfinex-derivatives","ETHF0:USTF0",1739782526317,2.96,2712.3,2712.0,0.54217116]
["bitfinex-derivatives","ETHF0:USTF0",1739782526525,2.96,2712.3,2711.8,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739782526824,2.96,2712.3,2711.9,0.54234592]
["bitfinex-derivatives","ETHF0:USTF0",1739782527121,3.94523,2712.0,2711.8,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782527313,3.2078,2712.0,2711.8,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782527721,1.32035,2711.9,2711.8,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782527932,0.5829,2711.9,2711.2,0.54280976]
["bitfinex-derivatives","ETHF0:USTF0",1739782528119,3.2078,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782528327,3.23394445,2711.6,2711.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739782528520,3.23394445,2711.6,2711.1,0.54300218]
["bitfinex-derivatives","ETHF0:USTF0",1739782528821,3.23394445,2711.6,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782529125,3.23394445,2711.6,2710.9,0.54862901]
["bitfinex-derivatives","ETHF0:USTF0",1739782529126,0.59172374,2711.5,2710.9,0.54862901]
["bitfinex-derivatives","ETHF0:USTF0",1739782529423,0.59172374,2711.5,2711.0,0.54310527]
["bitfinex-derivatives","ETHF0:USTF0",1739782529628,0.59172374,2711.5,2710.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782529629,4.53710374,2711.5,2711.1,0.54310527]
["bitfinex-derivatives","ETHF0:USTF0",1739782529825,0.73759,2711.4,2710.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782530032,6.92157445,2711.3,2711.0,0.54328122]
["bitfinex-derivatives","ETHF0:USTF0",1739782530222,6.92157445,2711.3,2710.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782530419,0.73767,2711.1,2710.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782530628,44.77178873,2711.0,2710.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782530925,45.32068873,2711.0,2710.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782531127,0.73776,2710.8,2710.3,0.54352606]
["bitfinex-derivatives","ETHF0:USTF0",1739782531329,2.947,2710.7,2710.4,0.54337066]
["bitfinex-derivatives","ETHF0:USTF0",1739782531530,2.947,2710.7,2710.5,0.54337066]
["bitfinex-derivatives","ETHF0:USTF0",1739782531820,2.947,2710.7,2710.6,0.5434575]
["bitfinex-derivatives","ETHF0:USTF0",1739782532027,2.947,2710.7,2710.6,0.54351387]
["bitfinex-derivatives","ETHF0:USTF0",1739782532330,2.947,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782532528,2.947,2710.7,2710.3,0.54341592]
["bitfinex-derivatives","ETHF0:USTF0",1739782532723,2.947,2710.7,2710.4,0.54341592]
["bitfinex-derivatives","ETHF0:USTF0",1739782533021,2.947,2710.7,2710.5,0.54362208]
["bitfinex-derivatives","ETHF0:USTF0",1739782533325,2.947,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782533526,2.947,2710.7,2710.3,0.5436172]
["bitfinex-derivatives","ETHF0:USTF0",1739782533716,2.947,2710.7,2710.4,0.5436172]
["bitfinex-derivatives","ETHF0:USTF0",1739782533919,2.947,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782534229,2.947,2710.7,2710.3,0.54368657]
["bitfinex-derivatives","ETHF0:USTF0",1739782534430,2.947,2710.7,2710.4,0.54357042]
["bitfinex-derivatives","ETHF0:USTF0",1739782534632,2.947,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782534822,2.947,2710.7,2710.3,0.54359906]
["bitfinex-derivatives","ETHF0:USTF0",1739782535129,2.947,2710.7,2710.4,0.54361005]
["bitfinex-derivatives","ETHF0:USTF0",1739782535330,2.927,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782535522,2.927,2710.6,2710.3,0.54356306]
["bitfinex-derivatives","ETHF0:USTF0",1739782535722,2.927,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782536527,0.73788,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782536732,2.927,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782537029,0.73792,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782537329,2.92,2710.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782537828,2.916,2710.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782538225,2.915,2710.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782539526,0.73801,2709.9,2709.4,3.75009703]
["bitfinex-derivatives","ETHF0:USTF0",1739782539729,0.5424,2710.2,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782540023,2.91853403,2710.1,2709.9,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739782540424,0.00553403,2710.1,2709.5,0.54222729]
["bitfinex-derivatives","ETHF0:USTF0",1739782540632,0.00553403,2710.1,2710.0,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739782541229,0.00553403,2710.1,2710.0,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1739782541431,20.449,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782541729,6.1178,2710.6,2710.4,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739782541934,2.908,2710.8,2710.7,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739782542436,3.2078,2710.9,2710.7,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739782542935,3.2078,2710.9,2710.7,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739782543334,3.2078,2710.9,2710.5,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782543529,0.73776,2710.8,2710.5,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782543988,4.48474,2710.9,2710.5,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782544233,3.747,2710.9,2710.5,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782544534,3.98070235,2710.8,2710.5,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782544732,3.94561,2710.6,2710.5,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782545336,44.74561,2710.6,2710.5,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782546234,0.73786,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782546432,3.63289,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782546736,0.73792,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782546941,2.895,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782547337,0.73792,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782548429,2.895,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782549438,3.63287,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782549937,3.2078,2710.2,2709.5,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1739782550133,3.2078,2710.2,2709.8,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739782550333,3.2078,2710.2,2709.5,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1739782550646,3.2078,2710.2,2709.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739782550841,3.2078,2710.2,2709.5,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1739782551139,3.2078,2710.2,2709.8,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739782551339,3.2078,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782551575,2.871,2710.1,2710.0,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739782552334,2.868,2710.2,2709.9,0.54228439]
["bitfinex-derivatives","ETHF0:USTF0",1739782552540,2.868,2710.2,2710.1,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739782553238,21.5289,2710.9,2710.1,8.83044908]
["bitfinex-derivatives","ETHF0:USTF0",1739782553239,2.866,2710.5,2710.1,8.83044908]
["bitfinex-derivatives","ETHF0:USTF0",1739782553441,3.2078,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782553771,2.869,2710.8,2710.7,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739782553936,2.869,2710.8,2710.7,1.28087666]
["bitfinex-derivatives","ETHF0:USTF0",1739782554237,6.0758,2710.9,2710.7,1.28086666]
["bitfinex-derivatives","ETHF0:USTF0",1739782554438,6.0758,2710.9,2710.8,0.54405104]
["bitfinex-derivatives","ETHF0:USTF0",1739782555436,6.81354,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782555647,6.0758,2710.9,2710.5,0.54466665]
["bitfinex-derivatives","ETHF0:USTF0",1739782555984,6.0758,2710.9,2710.6,0.54466665]
["bitfinex-derivatives","ETHF0:USTF0",1739782556240,6.0758,2710.9,2710.7,0.54466665]
["bitfinex-derivatives","ETHF0:USTF0",1739782556533,6.0758,2710.9,2710.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739782556534,6.0758,2710.9,2710.8,0.54509025]
["bitfinex-derivatives","ETHF0:USTF0",1739782556733,3.2078,2710.9,2710.8,0.54509025]
["bitfinex-derivatives","ETHF0:USTF0",1739782556938,6.0728,2710.9,2710.8,0.54509025]
["bitfinex-derivatives","ETHF0:USTF0",1739782557440,3.2078,2710.9,2710.8,0.54509025]
["bitfinex-derivatives","ETHF0:USTF0",1739782557630,6.0688,2710.9,2710.8,0.54509025]
["bitfinex-derivatives","ETHF0:USTF0",1739782558069,6.0688,2710.9,2710.6,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739782558234,6.0688,2710.9,2710.7,0.54548691]
["bitfinex-derivatives","ETHF0:USTF0",1739782558433,6.0688,2710.9,2710.8,0.54548691]
["bitfinex-derivatives","ETHF0:USTF0",1739782559635,2.861,2710.9,2710.8,0.54548691]
["bitfinex-derivatives","ETHF0:USTF0",1739782559841,2.861,2710.9,2710.8,1.28323691]
["bitfinex-derivatives","ETHF0:USTF0",1739782560339,2.861,2710.9,2710.8,0.54548691]
["bitfinex-derivatives","ETHF0:USTF0",1739782561346,10.0416278,2710.9,2710.8,0.54548691]
["bitfinex-derivatives","ETHF0:USTF0",1739782561532,9.3039078,2710.9,2710.8,0.5457086]
["bitfinex-derivatives","ETHF0:USTF0",1739782561735,10.0416278,2710.9,2710.8,0.5457086]
["bitfinex-derivatives","ETHF0:USTF0",1739782561931,10.7201278,2710.9,2710.8,0.5457086]
["bitfinex-derivatives","ETHF0:USTF0",1739782562141,9.9824078,2710.9,2710.8,0.54577023]
["bitfinex-derivatives","ETHF0:USTF0",1739782562942,3.8863,2710.9,2710.8,0.54577023]
["bitfinex-derivatives","ETHF0:USTF0",1739782563141,6.0498,2710.9,2710.8,1.28352023]
["bitfinex-derivatives","ETHF0:USTF0",1739782563341,6.0498,2710.9,2710.8,0.54577023]
["bitfinex-derivatives","ETHF0:USTF0",1739782563546,6.0498,2710.9,2710.8,1.28352023]
["bitfinex-derivatives","ETHF0:USTF0",1739782563743,6.0498,2710.9,2710.8,1.28335483]
["bitfinex-derivatives","ETHF0:USTF0",1739782563947,0.00553403,2711.0,2710.9,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739782564240,0.00553403,2711.0,2710.9,0.54560483]
["bitfinex-derivatives","ETHF0:USTF0",1739782564443,0.00553403,2711.0,2710.9,1.28332483]
["bitfinex-derivatives","ETHF0:USTF0",1739782564635,0.00553403,2711.0,2710.9,0.54560483]
["bitfinex-derivatives","ETHF0:USTF0",1739782565744,0.00553403,2711.0,2710.9,1.28332483]
["bitfinex-derivatives","ETHF0:USTF0",1739782565941,0.00553403,2711.0,2710.9,1.28315269]
["bitfinex-derivatives","ETHF0:USTF0",1739782566138,0.00553403,2711.0,2710.9,0.54543269]
["bitfinex-derivatives","ETHF0:USTF0",1739782567043,2.84553403,2711.0,2710.9,0.54543269]
["bitfinex-derivatives","ETHF0:USTF0",1739782567544,3.58323403,2711.0,2710.9,0.54543269]
["bitfinex-derivatives","ETHF0:USTF0",1739782567945,0.73781,2710.6,2710.0,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739782568143,44.3301,2710.5,2710.1,0.54552011]
["bitfinex-derivatives","ETHF0:USTF0",1739782568345,44.3301,2710.5,2710.2,0.54552011]
["bitfinex-derivatives","ETHF0:USTF0",1739782568542,44.3301,2710.5,2710.3,0.54552011]
["bitfinex-derivatives","ETHF0:USTF0",1739782568742,44.3301,2710.5,2710.4,0.54552011]
["bitfinex-derivatives","ETHF0:USTF0",1739782569144,43.64,2710.5,2710.4,1.28338011]
["bitfinex-derivatives","ETHF0:USTF0",1739782569349,2.84,2710.5,2710.4,0.54552011]
["bitfinex-derivatives","ETHF0:USTF0",1739782569647,2.84,2710.5,2710.4,1.28338011]
["bitfinex-derivatives","ETHF0:USTF0",1739782570040,0.00553403,2711.0,2710.4,6.98838181]
["bitfinex-derivatives","ETHF0:USTF0",1739782570247,0.00553403,2711.0,2710.7,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739782570446,0.00553403,2711.0,2710.8,0.54547401]
["bitfinex-derivatives","ETHF0:USTF0",1739782570648,0.00553403,2711.0,2710.9,0.54527616]
["bitfinex-derivatives","ETHF0:USTF0",1739782570868,0.00553403,2711.0,2710.9,1.28299616]
["bitfinex-derivatives","ETHF0:USTF0",1739782571350,2.836,2711.5,2711.3,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739782571542,2.836,2711.5,2711.4,0.54527616]
["bitfinex-derivatives","ETHF0:USTF0",1739782571744,2.836,2711.5,2711.4,1.28286616]
["bitfinex-derivatives","ETHF0:USTF0",1739782571948,2.835,2711.8,2711.4,1.28285616]
["bitfinex-derivatives","ETHF0:USTF0",1739782572142,2.835,2711.8,2711.5,1.28225342]
["bitfinex-derivatives","ETHF0:USTF0",1739782572449,6.78483403,2711.9,2711.6,0.54470342]
["bitfinex-derivatives","ETHF0:USTF0",1739782572638,6.78483403,2711.9,2711.7,0.54470342]
["bitfinex-derivatives","ETHF0:USTF0",1739782572839,6.78483403,2711.9,2711.8,0.54470342]
["bitfinex-derivatives","ETHF0:USTF0",1739782573350,3.94883403,2711.9,2711.4,0.74312403]
["bitfinex-derivatives","ETHF0:USTF0",1739782573649,3.94883403,2711.9,2711.5,0.54416056]
["bitfinex-derivatives","ETHF0:USTF0",1739782573650,6.77883403,2711.9,2711.5,0.54416056]
["bitfinex-derivatives","ETHF0:USTF0",1739782573849,6.77883403,2711.9,2711.6,0.54416056]
["bitfinex-derivatives","ETHF0:USTF0",1739782574051,6.77883403,2711.9,2711.7,0.54416056]
["bitfinex-derivatives","ETHF0:USTF0",1739782574247,6.77883403,2711.9,2711.8,0.54421093]
["bitfinex-derivatives","ETHF0:USTF0",1739782574550,6.77883403,2711.9,2711.4,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782574751,6.77883403,2711.9,2711.5,0.5440771]
["bitfinex-derivatives","ETHF0:USTF0",1739782575069,0.00553403,2711.9,2711.8,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739782575242,0.00553403,2711.9,2711.8,2.7339571]
["bitfinex-derivatives","ETHF0:USTF0",1739782575948,3.2078,2712.6,2711.8,1.9964771]
["bitfinex-derivatives","ETHF0:USTF0",1739782576148,3.2078,2712.6,2712.3,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739782576450,3.94508,2712.6,2712.0,3.94521]
["bitfinex-derivatives","ETHF0:USTF0",1739782576651,3.94508,2712.6,2712.1,0.54293449]
["bitfinex-derivatives","ETHF0:USTF0",1739782576856,3.94508,2712.6,2712.2,0.54293449]
["bitfinex-derivatives","ETHF0:USTF0",1739782577198,3.2078,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782577452,3.2078,2712.6,2712.3,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739782577749,40.8,2712.5,2712.3,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739782578150,3.2078,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782578352,3.2078,2712.6,2712.5,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739782578857,0.00553403,2712.7,2712.6,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739782579047,0.00553403,2712.7,2712.6,1.27921285]
["bitfinex-derivatives","ETHF0:USTF0",1739782579302,0.00553403,2712.7,2712.6,0.54195285]
["bitfinex-derivatives","ETHF0:USTF0",1739782579754,0.00553403,2712.7,2712.6,1.27921285]
["bitfinex-derivatives","ETHF0:USTF0",1739782581650,0.00553403,2712.7,2712.6,4.48701285]
["bitfinex-derivatives","ETHF0:USTF0",1739782582654,0.00553403,2712.7,2712.6,4.48608434]
["bitfinex-derivatives","ETHF0:USTF0",1739782584241,0.00553403,2712.7,2712.6,3.94506]
["bitfinex-derivatives","ETHF0:USTF0",1739782584648,0.00553403,2712.7,2712.6,4.48601766]
["bitfinex-derivatives","ETHF0:USTF0",1739782584847,0.00553403,2712.7,2712.6,3.94506]
["bitfinex-derivatives","ETHF0:USTF0",1739782585345,0.73664137,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782585551,0.73664137,2713.0,2712.6,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1739782585962,3.53714,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782586149,2.8,2713.1,2712.7,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739782586350,3.53715,2713.1,2712.7,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739782586758,0.73716,2713.0,2712.6,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1739782586957,3.53714,2713.1,2712.6,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1739782587258,3.53714,2713.1,2712.7,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739782587448,3.53714,2713.1,2712.7,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739782587945,2.8,2713.1,2712.6,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1739782588158,3.53715,2713.1,2712.6,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1739782588350,2.8,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782588560,2.8,2713.1,2712.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739782588860,2.8,2713.1,2712.7,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739782589260,2.8,2713.1,2712.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739782589561,2.8,2713.1,2712.6,3.74856584]
["bitfinex-derivatives","ETHF0:USTF0",1739782589760,2.8,2713.1,2712.9,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739782590760,2.8,2713.1,2712.6,3.74856584]
["bitfinex-derivatives","ETHF0:USTF0",1739782591064,2.8,2713.1,2712.7,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739782591264,3.53713,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782591763,0.7372,2712.9,2712.4,0.44566156]
["bitfinex-derivatives","ETHF0:USTF0",1739782592058,3.2078,2712.6,2712.3,0.44566156]
["bitfinex-derivatives","ETHF0:USTF0",1739782592257,0.73732,2712.4,2712.3,0.44566156]
["bitfinex-derivatives","ETHF0:USTF0",1739782592474,0.73736,2712.3,2711.8,0.54119498]
["bitfinex-derivatives","ETHF0:USTF0",1739782592651,3.2078,2712.2,2711.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739782592857,2.767,2712.1,2711.7,0.54144709]
["bitfinex-derivatives","ETHF0:USTF0",1739782593056,2.767,2712.1,2712.0,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739782593367,3.2078,2712.2,2712.0,1.27892776]
["bitfinex-derivatives","ETHF0:USTF0",1739782593560,3.2078,2712.2,2711.9,3.2351078]
["bitfinex-derivatives","ETHF0:USTF0",1739782593765,40.8,2712.4,2712.0,0.54158248]
["bitfinex-derivatives","ETHF0:USTF0",1739782594060,40.8,2712.4,2712.1,0.54158248]
["bitfinex-derivatives","ETHF0:USTF0",1739782594268,2.766,2712.6,2712.2,3.74938248]
["bitfinex-derivatives","ETHF0:USTF0",1739782594581,2.766,2712.6,2712.4,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739782594762,3.2078,2712.9,2712.7,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739782595060,2.766,2712.9,2712.7,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739782595674,2.766,2712.9,2712.8,1.27855032]
["bitfinex-derivatives","ETHF0:USTF0",1739782595863,2.766,2712.9,2712.8,0.54134032]
["bitfinex-derivatives","ETHF0:USTF0",1739782596060,2.766,2712.9,2712.5,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1739782596061,2.766,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782596257,3.50319,2712.9,2712.6,0.54142846]
["bitfinex-derivatives","ETHF0:USTF0",1739782596461,2.766,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782596659,3.50319,2712.9,2712.6,0.54168732]
["bitfinex-derivatives","ETHF0:USTF0",1739782596960,2.766,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782597159,2.766,2712.9,2712.6,0.54167947]
["bitfinex-derivatives","ETHF0:USTF0",1739782597360,2.766,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782597562,2.766,2712.9,2712.6,0.54184452]
["bitfinex-derivatives","ETHF0:USTF0",1739782597864,2.766,2712.9,2712.5,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1739782598064,2.766,2712.9,2712.6,0.54192615]
["bitfinex-derivatives","ETHF0:USTF0",1739782598266,2.766,2712.9,2712.5,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1739782598467,2.766,2712.9,2712.6,1.27925249]
["bitfinex-derivatives","ETHF0:USTF0",1739782598762,2.766,2712.9,2712.7,1.27921249]
["bitfinex-derivatives","ETHF0:USTF0",1739782598969,2.766,2712.9,2712.8,0.54199249]
["bitfinex-derivatives","ETHF0:USTF0",1739782599469,2.766,2712.9,2712.8,0.54252298]
["bitfinex-derivatives","ETHF0:USTF0",1739782599765,0.76743403,2713.2,2712.8,0.54252298]
["bitfinex-derivatives","ETHF0:USTF0",1739782600065,2.751,2713.1,2712.9,0.54252298]
["bitfinex-derivatives","ETHF0:USTF0",1739782600266,2.751,2713.1,2713.0,0.54252298]
["bitfinex-derivatives","ETHF0:USTF0",1739782601156,3.48813,2713.1,2713.0,0.54252298]
["bitfinex-derivatives","ETHF0:USTF0",1739782601359,2.751,2713.1,2713.0,0.54252298]
["bitfinex-derivatives","ETHF0:USTF0",1739782603465,2.751,2713.1,2713.0,0.54461084]
["bitfinex-derivatives","ETHF0:USTF0",1739782603966,2.751,2713.1,2713.0,0.54455067]
["bitfinex-derivatives","ETHF0:USTF0",1739782605765,2.751,2713.1,2713.0,0.54512902]
["bitfinex-derivatives","ETHF0:USTF0",1739782607066,0.76743403,2713.2,2713.0,0.54512902]
["bitfinex-derivatives","ETHF0:USTF0",1739782607397,0.76743403,2713.2,2712.5,5.05653403]
["bitfinex-derivatives","ETHF0:USTF0",1739782607398,3.49443403,2713.2,2713.1,0.54512902]
["bitfinex-derivatives","ETHF0:USTF0",1739782607663,0.00553403,2713.2,2713.1,1.28225902]
["bitfinex-derivatives","ETHF0:USTF0",1739782607866,0.00553403,2713.2,2713.1,1.2823295]
["bitfinex-derivatives","ETHF0:USTF0",1739782608163,0.00553403,2713.2,2713.1,0.5451995]
["bitfinex-derivatives","ETHF0:USTF0",1739782608365,0.00553403,2713.2,2713.1,1.2823295]
["bitfinex-derivatives","ETHF0:USTF0",1739782611867,0.00553403,2713.2,2713.1,4.4901295]
["bitfinex-derivatives","ETHF0:USTF0",1739782612477,0.00553403,2713.2,2713.1,4.48949432]
["bitfinex-derivatives","ETHF0:USTF0",1739782612871,2.709,2713.8,2713.1,10.48949432]
["bitfinex-derivatives","ETHF0:USTF0",1739782613070,3.44594,2713.8,2713.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739782613275,0.73694,2713.8,2713.6,0.54456432]
["bitfinex-derivatives","ETHF0:USTF0",1739782613472,0.73694,2713.8,2713.7,0.54456432]
["bitfinex-derivatives","ETHF0:USTF0",1739782613971,0.73693,2713.9,2713.7,0.54456432]
["bitfinex-derivatives","ETHF0:USTF0",1739782614175,0.00553403,2714.0,2713.8,0.54415854]
["bitfinex-derivatives","ETHF0:USTF0",1739782614376,0.00553403,2714.0,2713.9,0.54415854]
["bitfinex-derivatives","ETHF0:USTF0",1739782616278,0.00553403,2714.0,2713.9,0.54398893]
["bitfinex-derivatives","ETHF0:USTF0",1739782618283,0.00553403,2714.0,2713.9,0.54367997]
["bitfinex-derivatives","ETHF0:USTF0",1739782619076,0.00553403,2714.0,2713.9,1.28058997]
["bitfinex-derivatives","ETHF0:USTF0",1739782620272,0.00553403,2714.0,2713.9,1.28000692]
["bitfinex-derivatives","ETHF0:USTF0",1739782620680,3.2078,2714.1,2713.9,3.77820472]
["bitfinex-derivatives","ETHF0:USTF0",1739782620980,2.689,2714.4,2714.0,0.54293401]
["bitfinex-derivatives","ETHF0:USTF0",1739782621181,2.689,2714.4,2714.1,3.75073401]
["bitfinex-derivatives","ETHF0:USTF0",1739782621378,2.689,2714.4,2714.2,1.27974401]
["bitfinex-derivatives","ETHF0:USTF0",1739782621581,2.689,2714.4,2714.3,1.27973401]
["bitfinex-derivatives","ETHF0:USTF0",1739782621777,0.7437,2714.6,2714.3,0.54280449]
["bitfinex-derivatives","ETHF0:USTF0",1739782621982,3.43623403,2714.6,2714.4,4.48736449]
["bitfinex-derivatives","ETHF0:USTF0",1739782622184,3.43623403,2714.6,2714.5,0.54280449]
["bitfinex-derivatives","ETHF0:USTF0",1739782622381,0.00553403,2714.6,2714.5,1.27955449]
["bitfinex-derivatives","ETHF0:USTF0",1739782622588,0.00553403,2714.6,2714.5,0.54280449]
["bitfinex-derivatives","ETHF0:USTF0",1739782623583,0.00553403,2714.6,2714.5,1.27955449]
["bitfinex-derivatives","ETHF0:USTF0",1739782623784,0.00553403,2714.6,2714.5,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739782624090,0.00553403,2714.6,2714.5,1.27921955]
["bitfinex-derivatives","ETHF0:USTF0",1739782624391,0.00553403,2714.6,2714.5,8.80445546]
["bitfinex-derivatives","ETHF0:USTF0",1739782624884,0.00553403,2714.6,2714.5,1.23736955]
["bitfinex-derivatives","ETHF0:USTF0",1739782625484,0.00553403,2714.6,2714.5,0.54246955]
["bitfinex-derivatives","ETHF0:USTF0",1739782625887,0.00553403,2714.6,2714.5,0.54213825]
["bitfinex-derivatives","ETHF0:USTF0",1739782627892,0.7368,2714.3,2714.2,0.54197659]
["bitfinex-derivatives","ETHF0:USTF0",1739782628185,2.673,2714.3,2714.1,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782628390,40.8,2714.2,2714.1,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782628587,40.8,2714.2,2714.1,0.54763606]
["bitfinex-derivatives","ETHF0:USTF0",1739782628888,2.673,2714.3,2714.1,0.54763606]
["bitfinex-derivatives","ETHF0:USTF0",1739782629186,2.673,2714.3,2714.2,0.54210203]
["bitfinex-derivatives","ETHF0:USTF0",1739782629380,2.673,2714.3,2714.1,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782629583,2.673,2714.3,2714.2,0.54221663]
["bitfinex-derivatives","ETHF0:USTF0",1739782630094,43.468,2714.4,2714.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739782630382,2.667,2714.5,2714.3,1.27896068]
["bitfinex-derivatives","ETHF0:USTF0",1739782630691,0.00553403,2714.6,2714.4,3.74994399]
["bitfinex-derivatives","ETHF0:USTF0",1739782630881,0.00553403,2714.6,2714.5,1.27889399]
["bitfinex-derivatives","ETHF0:USTF0",1739782631082,0.00553403,2714.6,2714.5,2.03047137]
["bitfinex-derivatives","ETHF0:USTF0",1739782631987,0.24507733,2715.5,2714.5,2.03047137]
["bitfinex-derivatives","ETHF0:USTF0",1739782632185,3.78962177,2715.6,2714.5,2.03047137]
["bitfinex-derivatives","ETHF0:USTF0",1739782632186,2.664,2715.4,2715.1,3.94437]
["bitfinex-derivatives","ETHF0:USTF0",1739782633087,2.664,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782633588,2.664,2715.4,2715.1,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1739782634189,0.73656,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782634505,2.664,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782635091,2.661,2715.3,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782635894,2.659,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782636692,2.659,2715.4,2715.1,3.94437]
["bitfinex-derivatives","ETHF0:USTF0",1739782636899,2.659,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782637289,2.659,2715.4,2715.1,3.94438]
["bitfinex-derivatives","ETHF0:USTF0",1739782637488,2.659,2715.4,2715.2,0.54179227]
["bitfinex-derivatives","ETHF0:USTF0",1739782637687,2.659,2715.4,2715.1,3.94438]
["bitfinex-derivatives","ETHF0:USTF0",1739782637890,2.659,2715.4,2715.2,0.54178311]
["bitfinex-derivatives","ETHF0:USTF0",1739782638098,3.39552,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782638290,3.39552,2715.4,2715.2,0.5418456]
["bitfinex-derivatives","ETHF0:USTF0",1739782638501,2.659,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782638720,2.659,2715.4,2715.2,0.54182603]
["bitfinex-derivatives","ETHF0:USTF0",1739782638887,2.659,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782639091,2.659,2715.4,2715.1,3.94437]
["bitfinex-derivatives","ETHF0:USTF0",1739782639290,2.659,2715.4,2715.2,0.54196707]
["bitfinex-derivatives","ETHF0:USTF0",1739782639492,2.659,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782639692,3.39552,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782640093,3.39551,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782640714,0.00364822,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782640999,0.00364822,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782641194,0.00364822,2715.5,2715.4,3.74999688]
["bitfinex-derivatives","ETHF0:USTF0",1739782643194,0.00364822,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782643596,0.74011822,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782644134,0.74011822,2715.5,2715.4,3.75019365]
["bitfinex-derivatives","ETHF0:USTF0",1739782644296,0.00364822,2715.5,2715.4,3.75019365]
["bitfinex-derivatives","ETHF0:USTF0",1739782644805,2.64964822,2715.5,2715.4,3.75023277]
["bitfinex-derivatives","ETHF0:USTF0",1739782645003,3.38611822,2715.5,2715.4,3.75023277]
["bitfinex-derivatives","ETHF0:USTF0",1739782645197,3.38611822,2715.5,2715.4,3.75025502]
["bitfinex-derivatives","ETHF0:USTF0",1739782645503,2.64964822,2715.5,2715.4,3.75025502]
["bitfinex-derivatives","ETHF0:USTF0",1739782645707,3.38611822,2715.5,2715.4,3.75025502]
["bitfinex-derivatives","ETHF0:USTF0",1739782645903,2.64964822,2715.5,2715.4,0.54260286]
["bitfinex-derivatives","ETHF0:USTF0",1739782646234,2.64964822,2715.5,2715.1,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1739782646403,0.73652,2715.4,2715.2,0.54263649]
["bitfinex-derivatives","ETHF0:USTF0",1739782646702,0.73652,2715.4,2715.3,0.54263649]
["bitfinex-derivatives","ETHF0:USTF0",1739782647103,3.38612822,2715.5,2715.3,0.54263649]
["bitfinex-derivatives","ETHF0:USTF0",1739782647306,3.38611822,2715.5,2715.4,0.54263649]
["bitfinex-derivatives","ETHF0:USTF0",1739782650604,0.73656,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782650907,0.73656,2715.2,2715.1,3.75144362]
["bitfinex-derivatives","ETHF0:USTF0",1739782651502,0.73656,2715.2,2715.1,0.54364362]
["bitfinex-derivatives","ETHF0:USTF0",1739782651503,7.1794678,2715.2,2715.1,0.54364362]
["bitfinex-derivatives","ETHF0:USTF0",1739782651701,7.1794678,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782651702,0.73664,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782651906,0.73674,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782652404,3.2351078,2714.6,2714.1,3.21333403]
["bitfinex-derivatives","ETHF0:USTF0",1739782652600,0.73683,2714.2,2714.1,3.21333403]
["bitfinex-derivatives","ETHF0:USTF0",1739782652998,41.53683,2714.2,2714.1,3.21333403]
["bitfinex-derivatives","ETHF0:USTF0",1739782653207,41.53683,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782653208,40.8,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782653412,0.7369,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782653598,3.3803,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782653599,0.73694,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782653801,0.7404,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782653802,1.4604,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782654106,3.9720978,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782654305,2.634,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782654503,2.634,2713.5,2713.4,3.21333403]
["bitfinex-derivatives","ETHF0:USTF0",1739782656204,3.37102,2713.5,2713.4,3.21333403]
["bitfinex-derivatives","ETHF0:USTF0",1739782656403,2.634,2713.5,2713.4,3.21333403]
["bitfinex-derivatives","ETHF0:USTF0",1739782656602,3.37102,2713.5,2713.4,3.21333403]
["bitfinex-derivatives","ETHF0:USTF0",1739782656801,3.37102,2713.5,2713.4,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782657003,0.7371,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782657201,0.7372,2712.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782657397,2.628,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782658002,3.36521,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782658206,2.628,2712.8,2712.5,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782658706,3.9723678,2712.6,2712.5,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782659207,44.7723678,2712.6,2712.5,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782661106,3.9723678,2712.6,2712.5,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782661409,1.4802,2713.1,2712.5,3.21333403]
["bitfinex-derivatives","ETHF0:USTF0",1739782661602,1.4802,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782662815,2.626,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782663303,0.04002613,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782664007,0.0502898,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782664505,0.7874798,2712.9,2712.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1739782664711,0.73725,2712.7,2712.5,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782664911,3.35826,2712.6,2712.5,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782665108,3.4085498,2712.6,2712.5,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782665505,2.6712898,2712.6,2712.1,16.9639435]
["bitfinex-derivatives","ETHF0:USTF0",1739782665809,3.9724778,2712.2,2712.1,16.9639435]
["bitfinex-derivatives","ETHF0:USTF0",1739782666009,47.3954778,2712.2,2712.1,13.7561435]
["bitfinex-derivatives","ETHF0:USTF0",1739782666210,47.4457676,2712.2,2712.1,13.7561435]
["bitfinex-derivatives","ETHF0:USTF0",1739782667509,53.8145676,2712.2,2712.1,10.52815117]
["bitfinex-derivatives","ETHF0:USTF0",1739782667818,47.8145676,2712.2,2712.1,10.52815117]
["bitfinex-derivatives","ETHF0:USTF0",1739782669012,47.0781976,2712.2,2712.1,10.52815117]
["bitfinex-derivatives","ETHF0:USTF0",1739782669207,47.8155876,2712.2,2711.9,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782669414,2.623,2712.1,2711.9,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782669811,0.82780698,2712.0,2711.9,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782671113,0.10063756,2712.0,2711.9,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782671511,3.45806756,2712.0,2711.9,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782672514,9.45806756,2712.0,2711.9,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782673216,0.73745,2711.9,2711.8,16.5073722]
["bitfinex-derivatives","ETHF0:USTF0",1739782673414,3.2351078,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782673614,0.73756,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782673815,6.5886678,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782674013,6.68930536,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782674212,5.95174536,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782674414,6.68930536,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782674616,7.05890537,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782674806,0.10063756,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782675016,2.71363756,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782675419,3.82079757,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782675719,3.45119756,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782676012,3.08323757,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782676210,2.71363756,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782676416,2.70963756,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782677521,0.10063756,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782677820,2.70663756,2711.5,2711.4,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1739782678019,2.70563756,2711.5,2711.4,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1739782678227,2.605,2711.7,2711.4,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1739782678416,2.605,2711.7,2711.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739782679112,6.4429078,2712.1,2711.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739782679311,2.605,2712.0,2711.7,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739782679512,6.44844183,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782679711,2.605,2712.2,2711.8,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739782679915,2.605,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782679916,2.605,2712.2,2711.9,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739782680229,2.605,2712.2,2711.8,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739782680612,7.18578183,2712.4,2711.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1739782680928,2.602,2712.2,2711.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1739782683020,2.602,2712.2,2711.9,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1739782683421,2.602,2712.2,2712.0,3.74854093]
["bitfinex-derivatives","ETHF0:USTF0",1739782683621,2.602,2712.2,2712.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739782683923,2.602,2712.2,2712.1,1.29242112]
["bitfinex-derivatives","ETHF0:USTF0",1739782684525,3.21333403,2712.4,2712.1,1.29242112]
["bitfinex-derivatives","ETHF0:USTF0",1739782684526,0.00553403,2712.4,2712.3,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739782684727,0.00553403,2712.4,2712.3,4.48586112]
["bitfinex-derivatives","ETHF0:USTF0",1739782685119,0.00553403,2712.4,2712.3,3.74852112]
["bitfinex-derivatives","ETHF0:USTF0",1739782685426,0.74285403,2712.4,2712.3,3.74852112]
["bitfinex-derivatives","ETHF0:USTF0",1739782685935,0.74285403,2712.4,2712.3,3.74886784]
["bitfinex-derivatives","ETHF0:USTF0",1739782686130,0.00553403,2712.4,2712.3,3.74886784]
["bitfinex-derivatives","ETHF0:USTF0",1739782686424,0.00553403,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782686726,0.00553403,2712.4,2712.3,3.74930668]
["bitfinex-derivatives","ETHF0:USTF0",1739782686928,40.80553403,2712.4,2712.3,3.74930668]
["bitfinex-derivatives","ETHF0:USTF0",1739782687525,2.59853403,2712.4,2712.3,3.74930668]
["bitfinex-derivatives","ETHF0:USTF0",1739782687724,2.60453403,2712.4,2712.3,4.48664668]
["bitfinex-derivatives","ETHF0:USTF0",1739782688223,0.00553403,2712.4,2712.3,4.4866404]
["bitfinex-derivatives","ETHF0:USTF0",1739782688418,20.443,2713.2,2712.3,10.4866404]
["bitfinex-derivatives","ETHF0:USTF0",1739782688619,2.598,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782688821,2.598,2713.1,2713.0,0.5415004]
["bitfinex-derivatives","ETHF0:USTF0",1739782689827,23.041,2713.2,2713.1,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739782690024,0.00553403,2713.3,2713.1,1.2786304]
["bitfinex-derivatives","ETHF0:USTF0",1739782690228,0.00553403,2713.3,2713.2,1.2625583]
["bitfinex-derivatives","ETHF0:USTF0",1739782690831,40.80553403,2713.3,2713.2,1.2625583]
["bitfinex-derivatives","ETHF0:USTF0",1739782691330,41.54260403,2713.3,2713.2,1.2625583]
["bitfinex-derivatives","ETHF0:USTF0",1739782691526,40.80553403,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782691731,0.73713,2713.1,2713.0,0.54075146]
["bitfinex-derivatives","ETHF0:USTF0",1739782692125,0.7406,2713.2,2713.0,0.54075146]
["bitfinex-derivatives","ETHF0:USTF0",1739782692428,0.7406,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782692623,0.7406,2713.2,2713.0,0.54083469]
["bitfinex-derivatives","ETHF0:USTF0",1739782692833,0.00553403,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782693024,2.598,2713.2,2713.0,0.54083212]
["bitfinex-derivatives","ETHF0:USTF0",1739782693218,2.598,2713.2,2713.1,0.54083212]
["bitfinex-derivatives","ETHF0:USTF0",1739782694427,2.598,2713.2,2713.1,0.54083079]
["bitfinex-derivatives","ETHF0:USTF0",1739782694824,2.598,2713.2,2713.1,0.54071249]
["bitfinex-derivatives","ETHF0:USTF0",1739782695421,2.9668,2713.2,2713.1,0.54071249]
["bitfinex-derivatives","ETHF0:USTF0",1739782695625,2.598,2713.2,2713.1,0.54071249]
["bitfinex-derivatives","ETHF0:USTF0",1739782696326,2.598,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782696629,3.33512,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782697627,40.8,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782697829,40.8,2713.1,2712.9,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1739782698027,40.8,2713.1,2713.0,0.54093852]
["bitfinex-derivatives","ETHF0:USTF0",1739782698227,40.8,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782698435,40.8,2713.1,2712.9,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1739782698739,40.8,2713.1,2713.0,0.54091572]
["bitfinex-derivatives","ETHF0:USTF0",1739782699128,2.598,2713.2,2713.0,0.54091572]
["bitfinex-derivatives","ETHF0:USTF0",1739782699332,3.3351,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782699628,43.398,2713.2,2713.0,0.54086077]
["bitfinex-derivatives","ETHF0:USTF0",1739782699839,43.398,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782700023,44.1078,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782700226,0.73715,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782700427,0.73718,2712.9,2712.8,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782701032,4.71113138,2712.9,2712.8,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782703537,3.97395138,2712.9,2712.8,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782703739,7.29413138,2712.9,2712.8,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782704333,0.7327,2713.0,2712.8,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782704534,2.584,2712.9,2712.8,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782704934,3.32118,2712.9,2712.8,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782705341,2.584,2712.9,2712.8,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782706131,0.7327,2713.0,2712.8,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782706628,2.581,2712.9,2712.8,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782706833,2.581,2712.9,2712.8,1.28542696]
["bitfinex-derivatives","ETHF0:USTF0",1739782707033,2.581,2712.9,2712.8,2.05952696]
["bitfinex-derivatives","ETHF0:USTF0",1739782708939,61.237,2713.2,2713.0,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739782709168,61.237,2713.2,2713.1,0.54325316]
["bitfinex-derivatives","ETHF0:USTF0",1739782709439,63.813,2713.2,2713.1,0.54338512]
["bitfinex-derivatives","ETHF0:USTF0",1739782709640,61.237,2713.2,2713.1,0.54338512]
["bitfinex-derivatives","ETHF0:USTF0",1739782709940,0.00553403,2713.3,2713.1,0.54338512]
["bitfinex-derivatives","ETHF0:USTF0",1739782710143,0.00553403,2713.3,2713.2,3.75118512]
["bitfinex-derivatives","ETHF0:USTF0",1739782710939,0.00553403,2713.3,2713.2,3.75091784]
["bitfinex-derivatives","ETHF0:USTF0",1739782711545,0.00553403,2713.3,2713.2,3.75092196]
["bitfinex-derivatives","ETHF0:USTF0",1739782714240,0.00553403,2713.3,2713.2,0.54312196]
["bitfinex-derivatives","ETHF0:USTF0",1739782714430,0.74173403,2713.3,2713.2,0.54312196]
["bitfinex-derivatives","ETHF0:USTF0",1739782715453,1.47880403,2713.3,2713.2,0.54312196]
["bitfinex-derivatives","ETHF0:USTF0",1739782715849,1.47880403,2713.3,2713.2,0.54402147]
["bitfinex-derivatives","ETHF0:USTF0",1739782715850,0.74173403,2713.3,2713.2,0.54402147]
["bitfinex-derivatives","ETHF0:USTF0",1739782716043,1.47882403,2713.3,2713.2,0.54402147]
["bitfinex-derivatives","ETHF0:USTF0",1739782716344,4.7069565,2713.3,2713.2,0.54402147]
["bitfinex-derivatives","ETHF0:USTF0",1739782716543,4.7342665,2713.3,2712.8,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782716745,0.73718,2712.9,2712.8,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782716942,6.51691956,2712.9,2712.8,0.54997235]
["bitfinex-derivatives","ETHF0:USTF0",1739782717146,7.23001956,2712.9,2712.8,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782718038,7.27005228,2712.9,2712.8,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782718341,6.53287228,2712.9,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782718542,0.73732,2712.4,2712.1,0.54455189]
["bitfinex-derivatives","ETHF0:USTF0",1739782718848,2.6222898,2712.3,2712.2,0.54455189]
["bitfinex-derivatives","ETHF0:USTF0",1739782719242,2.6222898,2712.3,2712.2,0.54445127]
["bitfinex-derivatives","ETHF0:USTF0",1739782719839,2.6222898,2712.3,2712.2,0.54433906]
["bitfinex-derivatives","ETHF0:USTF0",1739782721552,2.6222898,2712.3,2712.2,0.54421424]
["bitfinex-derivatives","ETHF0:USTF0",1739782723362,2.6222898,2712.3,2712.2,0.54414615]
["bitfinex-derivatives","ETHF0:USTF0",1739782724362,3.3596298,2712.3,2712.2,0.54414615]
["bitfinex-derivatives","ETHF0:USTF0",1739782726062,2.6222898,2712.3,2712.2,0.54414615]
["bitfinex-derivatives","ETHF0:USTF0",1739782727361,43.4222898,2712.3,2712.2,0.54414615]
["bitfinex-derivatives","ETHF0:USTF0",1739782727568,2.6222898,2712.3,2712.2,0.5443262]
["bitfinex-derivatives","ETHF0:USTF0",1739782728265,2.6222898,2712.3,2712.2,0.54425167]
["bitfinex-derivatives","ETHF0:USTF0",1739782728873,0.0502898,2712.3,2712.2,0.54425167]
["bitfinex-derivatives","ETHF0:USTF0",1739782729057,2.6222898,2712.3,2712.2,1.28162167]
["bitfinex-derivatives","ETHF0:USTF0",1739782729663,0.0502898,2712.3,2712.2,1.28162167]
["bitfinex-derivatives","ETHF0:USTF0",1739782731663,0.0502898,2712.3,2712.2,1.28245401]
["bitfinex-derivatives","ETHF0:USTF0",1739782733467,2.572,2713.0,2712.4,1.84324]
["bitfinex-derivatives","ETHF0:USTF0",1739782733666,2.572,2713.0,2712.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1739782733862,2.572,2713.0,2712.9,0.54508401]
["bitfinex-derivatives","ETHF0:USTF0",1739782735760,2.58674364,2713.0,2712.9,0.54463791]
["bitfinex-derivatives","ETHF0:USTF0",1739782736071,3.32389364,2713.0,2712.9,0.54463791]
["bitfinex-derivatives","ETHF0:USTF0",1739782736265,4.04069364,2713.0,2712.9,0.54463791]
["bitfinex-derivatives","ETHF0:USTF0",1739782736469,3.30354364,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782736770,3.2888,2713.0,2712.9,0.52972439]
["bitfinex-derivatives","ETHF0:USTF0",1739782737169,2.572,2713.0,2712.9,0.52972439]
["bitfinex-derivatives","ETHF0:USTF0",1739782737871,2.572,2713.0,2712.9,1.26690439]
["bitfinex-derivatives","ETHF0:USTF0",1739782738368,43.372,2713.1,2713.0,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739782738774,2.572,2713.1,2713.0,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739782738971,2.572,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782739763,5.77973956,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782739970,2.572,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782740669,2.572,2713.1,2712.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1739782741167,2.572,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782741368,0.7323,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782742175,0.7323,2713.0,2712.8,3.94499]
["bitfinex-derivatives","ETHF0:USTF0",1739782742368,0.7323,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782742570,2.572,2713.1,2713.0,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739782742763,40.8,2713.2,2713.0,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739782742968,2.571,2713.1,2713.0,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739782743397,0.00553403,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782743568,2.571,2713.2,2713.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739782743978,2.571,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782744179,2.571,2713.2,2712.9,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739782744475,2.571,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782744676,2.571,2713.2,2713.1,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1739782745278,0.00553403,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782745474,0.00553403,2713.3,2713.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739782745680,0.00553403,2713.3,2713.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1739782746074,0.00553403,2713.3,2713.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739782746276,0.00553403,2713.3,2713.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1739782746474,0.00553403,2713.3,2713.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739782747482,0.00553403,2713.3,2713.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1739782748778,0.00553403,2713.3,2713.2,1.99867508]
["bitfinex-derivatives","ETHF0:USTF0",1739782749280,0.00553403,2713.3,2713.2,1.26157508]
["bitfinex-derivatives","ETHF0:USTF0",1739782749475,0.00553403,2713.3,2713.2,0.54377508]
["bitfinex-derivatives","ETHF0:USTF0",1739782749782,0.00553403,2713.3,2713.2,0.54377556]
["bitfinex-derivatives","ETHF0:USTF0",1739782749972,0.76583403,2713.3,2713.2,1.28087556]
["bitfinex-derivatives","ETHF0:USTF0",1739782750172,0.00553403,2713.3,2713.2,0.54377556]
["bitfinex-derivatives","ETHF0:USTF0",1739782750483,0.00553403,2713.3,2713.2,1.28087556]
["bitfinex-derivatives","ETHF0:USTF0",1739782750681,0.00553403,2713.3,2713.2,1.99707556]
["bitfinex-derivatives","ETHF0:USTF0",1739782751686,3.20773956,2714.2,2713.4,1.84261]
["bitfinex-derivatives","ETHF0:USTF0",1739782751872,2.571,2714.1,2714.0,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1739782752179,1.4739,2714.3,2714.0,3.75157556]
["bitfinex-derivatives","ETHF0:USTF0",1739782752380,1.4739,2714.3,2714.1,1.27998002]
["bitfinex-derivatives","ETHF0:USTF0",1739782752684,3.20773956,2714.8,2714.2,0.54314002]
["bitfinex-derivatives","ETHF0:USTF0",1739782752882,3.20773956,2714.8,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782752883,0.00553403,2714.5,2714.3,4.48733118]
["bitfinex-derivatives","ETHF0:USTF0",1739782753184,0.00553403,2714.5,2714.4,1.30294118]
["bitfinex-derivatives","ETHF0:USTF0",1739782753382,0.00553403,2714.5,2714.4,0.54274118]
["bitfinex-derivatives","ETHF0:USTF0",1739782753580,0.00553403,2714.5,2714.4,1.30294118]
["bitfinex-derivatives","ETHF0:USTF0",1739782753886,0.00553403,2714.5,2714.4,1.30231342]
["bitfinex-derivatives","ETHF0:USTF0",1739782754977,0.00553403,2714.5,2714.4,2.03908342]
["bitfinex-derivatives","ETHF0:USTF0",1739782755880,0.7227,2715.2,2714.4,4.51005298]
["bitfinex-derivatives","ETHF0:USTF0",1739782756181,0.7227,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782756182,3.2927,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782756487,4.02927,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782756992,3.2927,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782757180,4.02927,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782757379,3.2927,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782757782,44.82927,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782759285,44.0927,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782761178,0.73658,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782763088,0.73667,2714.8,2714.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1739782763293,44.73043956,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782763491,0.73662,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782763784,3.3066,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782763986,2.57,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782764586,0.73666,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782764988,2.57,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782765388,0.73662,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782765587,2.57,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782765794,3.30659,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782766095,2.57,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782766293,0.73662,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782766493,2.569,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782766789,0.7227,2715.2,2714.7,3.94447]
["bitfinex-derivatives","ETHF0:USTF0",1739782766997,1.45926,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782767287,0.73658,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782767494,0.7227,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782767692,1.45926,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782767988,0.7227,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782768589,1.45928,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782768796,0.7227,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782768994,0.73658,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782769492,0.7388569,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782770789,0.0022769,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782771296,0.7388569,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782771591,0.0022769,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782772899,0.0022769,2715.1,2715.0,4.48474088]
["bitfinex-derivatives","ETHF0:USTF0",1739782773494,0.0022769,2715.1,2715.0,3.74813088]
["bitfinex-derivatives","ETHF0:USTF0",1739782774001,0.7388569,2715.1,2715.0,3.74813088]
["bitfinex-derivatives","ETHF0:USTF0",1739782774300,0.0022769,2715.1,2715.0,3.74813088]
["bitfinex-derivatives","ETHF0:USTF0",1739782775594,0.7388569,2715.1,2715.0,3.74813088]
["bitfinex-derivatives","ETHF0:USTF0",1739782775995,0.7388569,2715.1,2715.0,3.74852366]
["bitfinex-derivatives","ETHF0:USTF0",1739782776606,0.7388569,2715.1,2715.0,3.7487321]
["bitfinex-derivatives","ETHF0:USTF0",1739782777504,0.0022769,2715.1,2715.0,3.7487321]
["bitfinex-derivatives","ETHF0:USTF0",1739782777999,0.7388569,2715.1,2715.0,3.7487321]
["bitfinex-derivatives","ETHF0:USTF0",1739782778192,0.0022769,2715.1,2715.0,3.7487321]
["bitfinex-derivatives","ETHF0:USTF0",1739782778593,0.0022769,2715.1,2715.0,3.74931749]
["bitfinex-derivatives","ETHF0:USTF0",1739782779196,0.7388569,2715.1,2715.0,3.74931749]
["bitfinex-derivatives","ETHF0:USTF0",1739782779389,0.0022769,2715.1,2715.0,3.74931749]
["bitfinex-derivatives","ETHF0:USTF0",1739782779892,0.7388569,2715.1,2715.0,3.74931749]
["bitfinex-derivatives","ETHF0:USTF0",1739782780695,0.7388569,2715.1,2715.0,3.75040372]
["bitfinex-derivatives","ETHF0:USTF0",1739782780913,0.7388569,2715.1,2715.0,0.54260372]
["bitfinex-derivatives","ETHF0:USTF0",1739782781905,3.9466569,2715.1,2715.0,0.54260372]
["bitfinex-derivatives","ETHF0:USTF0",1739782782406,44.7466569,2715.1,2715.0,0.54260372]
["bitfinex-derivatives","ETHF0:USTF0",1739782782604,1.84159,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782782805,0.73674,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782783102,2.569,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782784097,3.30574,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782785705,6.51347956,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782789307,11.77673956,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782789606,11.77673956,2714.5,2713.9,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782789607,0.73688,2714.0,2713.9,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782789907,3.30588,2714.0,2713.9,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782793213,2.569,2714.0,2713.9,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782793409,3.30588,2714.0,2713.9,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782793810,2.569,2714.0,2713.9,0.00553403]
["bitfinex-derivatives","ETHF0:USTF0",1739782794007,2.569,2714.0,2713.9,1.45733403]
["bitfinex-derivatives","ETHF0:USTF0",1739782794614,40.8022769,2715.1,2713.9,1.9960209]
["bitfinex-derivatives","ETHF0:USTF0",1739782794814,3.30567,2714.8,2714.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739782795120,2.569,2714.8,2714.3,0.53868687]
["bitfinex-derivatives","ETHF0:USTF0",1739782795415,0.73676,2714.5,2714.4,0.53845491]
["bitfinex-derivatives","ETHF0:USTF0",1739782795808,0.73674,2714.6,2714.4,0.53845491]
["bitfinex-derivatives","ETHF0:USTF0",1739782796020,0.73674,2714.6,2714.5,0.53845491]
["bitfinex-derivatives","ETHF0:USTF0",1739782796410,3.20773956,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782796616,0.7368,2714.3,2714.2,0.53851668]
["bitfinex-derivatives","ETHF0:USTF0",1739782796922,2.569,2714.3,2714.2,0.53851668]
["bitfinex-derivatives","ETHF0:USTF0",1739782797121,3.94445956,2714.6,2714.2,0.53851668]
["bitfinex-derivatives","ETHF0:USTF0",1739782797424,2.569,2714.5,2714.3,0.53851668]
["bitfinex-derivatives","ETHF0:USTF0",1739782797614,2.569,2714.5,2714.4,0.53851668]
["bitfinex-derivatives","ETHF0:USTF0",1739782798721,2.569,2714.6,2714.4,3.74631668]
["bitfinex-derivatives","ETHF0:USTF0",1739782798917,2.569,2714.6,2714.5,0.53851668]
["bitfinex-derivatives","ETHF0:USTF0",1739782799120,2.569,2714.6,2714.5,1.26581668]
["bitfinex-derivatives","ETHF0:USTF0",1739782799417,3.2078,2714.9,2714.5,1.26581668]
["bitfinex-derivatives","ETHF0:USTF0",1739782799617,0.73661,2715.0,2714.6,1.26231668]
["bitfinex-derivatives","ETHF0:USTF0",1739782799823,2.569,2714.8,2714.7,0.53851668]
["bitfinex-derivatives","ETHF0:USTF0",1739782800024,2.569,2714.8,2714.7,3.74631668]
["bitfinex-derivatives","ETHF0:USTF0",1739782800422,3.30566,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782800723,7.24709956,2714.8,2714.7,2.67719801]
["bitfinex-derivatives","ETHF0:USTF0",1739782801113,6.51043956,2714.8,2714.7,2.67719801]
["bitfinex-derivatives","ETHF0:USTF0",1739782801319,44.01001646,2715.1,2714.7,2.67719801]
["bitfinex-derivatives","ETHF0:USTF0",1739782801620,0.73664,2714.9,2714.8,0.53819682]
["bitfinex-derivatives","ETHF0:USTF0",1739782801833,4.41057,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782802128,3.94447956,2714.6,2714.5,0.53805659]
["bitfinex-derivatives","ETHF0:USTF0",1739782802313,6.51347956,2714.6,2714.5,0.53805659]
["bitfinex-derivatives","ETHF0:USTF0",1739782802719,2.569,2714.6,2714.5,0.53805659]
["bitfinex-derivatives","ETHF0:USTF0",1739782802918,2.569,2714.6,2714.5,0.53827034]
["bitfinex-derivatives","ETHF0:USTF0",1739782803420,2.569,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782803625,4.72377956,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782803818,3.98703956,2714.5,2714.4,3.74625284]
["bitfinex-derivatives","ETHF0:USTF0",1739782804326,4.72377956,2714.5,2714.4,3.74625284]
["bitfinex-derivatives","ETHF0:USTF0",1739782805525,0.73678,2714.4,2714.1,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1739782805727,0.73678,2714.4,2714.2,0.53871161]
["bitfinex-derivatives","ETHF0:USTF0",1739782805924,4.72379956,2714.5,2714.3,0.53871161]
["bitfinex-derivatives","ETHF0:USTF0",1739782806222,3.98703956,2714.5,2714.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1739782806430,0.7368,2714.3,2714.2,0.53899096]
["bitfinex-derivatives","ETHF0:USTF0",1739782806919,0.73678,2714.4,2714.2,0.53899096]
["bitfinex-derivatives","ETHF0:USTF0",1739782807119,0.73678,2714.4,2714.3,0.53899096]
["bitfinex-derivatives","ETHF0:USTF0",1739782807929,4.73183956,2714.5,2714.3,0.53899096]
["bitfinex-derivatives","ETHF0:USTF0",1739782808224,5.46857956,2714.5,2714.4,0.5389949]
["bitfinex-derivatives","ETHF0:USTF0",1739782808631,4.72377956,2714.5,2714.4,0.5389949]
["bitfinex-derivatives","ETHF0:USTF0",1739782809126,4.72377956,2714.5,2714.4,0.53911341]
["bitfinex-derivatives","ETHF0:USTF0",1739782809528,3.98703956,2714.5,2714.4,0.53918042]
["bitfinex-derivatives","ETHF0:USTF0",1739782809724,4.72377956,2714.5,2714.4,0.53918042]
["bitfinex-derivatives","ETHF0:USTF0",1739782809921,4.72377956,2714.5,2714.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1739782809922,0.73683,2714.2,2714.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1739782810128,3.30483,2714.2,2714.1,4.52740742]
["bitfinex-derivatives","ETHF0:USTF0",1739782811530,2.568,2714.2,2714.1,4.52740742]
["bitfinex-derivatives","ETHF0:USTF0",1739782811928,3.30483,2714.2,2714.1,4.52740742]
["bitfinex-derivatives","ETHF0:USTF0",1739782813426,2.568,2714.2,2714.1,4.52740742]
["bitfinex-derivatives","ETHF0:USTF0",1739782814329,3.98703956,2714.5,2714.1,4.52740742]
["bitfinex-derivatives","ETHF0:USTF0",1739782814528,3.30478,2714.4,2714.2,1.27540742]
["bitfinex-derivatives","ETHF0:USTF0",1739782814722,3.30478,2714.4,2714.3,0.53920742]
["bitfinex-derivatives","ETHF0:USTF0",1739782816531,0.73696,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782816826,3.20773956,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782817025,2.568,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782817227,3.30495,2713.8,2713.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739782817528,2.568,2713.8,2713.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739782817824,2.568,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782818029,3.30493,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782818427,2.568,2713.8,2713.6,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739782819224,2.568,2713.8,2713.6,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1739782820936,0.73696,2713.7,2713.6,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739782822336,2.568,2713.8,2713.6,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739782822543,0.73696,2713.7,2713.6,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739782822735,2.568,2713.8,2713.6,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739782822932,3.30495,2713.8,2713.6,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739782823139,3.30495,2713.8,2713.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1739782823633,3.30494,2713.8,2713.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1739782823934,2.568,2713.7,2713.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1739782824135,2.568,2713.7,2713.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1739782824525,2.568,2713.7,2713.6,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1739782825530,3.30496,2713.7,2713.6,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1739782827037,3.30496,2713.7,2713.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1739782827641,15.99301243,2713.7,2713.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1739782827835,1.84248,2713.6,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782828142,3.20773956,2712.8,2712.3,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739782828341,3.20773956,2712.5,2712.3,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739782828744,3.20773956,2712.5,2712.3,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739782828941,20.429,2713.2,2712.3,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739782828942,2.568,2712.6,2712.3,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739782829145,2.568,2712.8,2712.4,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739782829333,2.568,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782830044,5.77573956,2712.8,2712.4,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1739782830348,41.53725,2712.7,2712.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739782830539,40.8,2712.7,2712.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739782831048,3.20773956,2712.5,2712.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739782831340,3.94502956,2712.5,2712.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739782831543,0.3688,2712.6,2712.4,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739782831749,2.568,2712.6,2712.4,4.87459]
["bitfinex-derivatives","ETHF0:USTF0",1739782831948,2.568,2712.6,2712.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739782832444,2.568,2712.7,2712.6,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739782832650,0.3688,2713.3,2712.6,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739782832651,2.568,2713.1,2712.9,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739782832945,2.568,2713.1,2713.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739782833449,20.429,2713.2,2713.0,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1739782833650,2.569,2713.1,2713.0,4.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739782833942,2.569,2713.1,2713.0,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1739782834148,2.569,2713.1,2713.0,4.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739782835046,2.569,2713.4,2713.3,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739782835248,2.569,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782835447,3.94471956,2713.7,2713.3,3.94487]
["bitfinex-derivatives","ETHF0:USTF0",1739782835649,2.569,2713.6,2713.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739782835952,2.569,2713.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782836248,2.569,2713.7,2713.5,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739782836440,2.569,2713.7,2713.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739782836943,0.74393403,2713.9,2713.8,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739782836944,0.00553403,2713.9,2713.8,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739782837146,0.00553403,2713.9,2713.8,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1739782837541,3.21001646,2715.1,2713.8,17.12183679]
["bitfinex-derivatives","ETHF0:USTF0",1739782837747,0.73665,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782838051,44.1356,2715.0,2714.6,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739782838352,44.1356,2715.0,2714.6,3.94452]
["bitfinex-derivatives","ETHF0:USTF0",1739782838646,0.0022769,2715.1,2715.0,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739782838856,3.3356,2716.2,2715.0,4.76213956]
["bitfinex-derivatives","ETHF0:USTF0",1739782839045,40.8,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782839245,44.00773956,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782839556,0.73643,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782839749,2.568,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782841247,0.00552374,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782841446,0.00552374,2715.8,2715.7,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739782841651,0.00552374,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782841652,0.00552374,2715.8,2715.6,3.94423]
["bitfinex-derivatives","ETHF0:USTF0",1739782841951,0.00552374,2715.8,2715.7,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739782842151,0.00552374,2715.8,2715.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1739782842348,0.00552374,2715.8,2715.7,2.23712]
["bitfinex-derivatives","ETHF0:USTF0",1739782842655,0.00552374,2715.8,2715.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1739782844348,0.00552374,2715.8,2715.7,2.23712]
["bitfinex-derivatives","ETHF0:USTF0",1739782845256,0.00552374,2715.8,2715.7,2.71532]
["bitfinex-derivatives","ETHF0:USTF0",1739782847144,0.00552374,2715.8,2715.7,6.72532303]
["bitfinex-derivatives","ETHF0:USTF0",1739782848958,40.8,2716.2,2715.7,13.70726377]
["bitfinex-derivatives","ETHF0:USTF0",1739782849260,0.7516,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782849757,0.73627,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782849951,0.73628,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782850159,0.00552374,2716.5,2716.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1739782850358,0.73624,2716.4,2716.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1739782850559,0.00552374,2716.5,2716.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1739782850771,0.00552374,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782851158,0.00552374,2716.5,2716.3,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739782851761,0.00552374,2716.5,2716.1,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1739782851961,0.00552374,2716.5,2716.4,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1739782852866,0.00552374,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782854267,0.00552374,2716.5,2716.4,4.09973]
["bitfinex-derivatives","ETHF0:USTF0",1739782854563,0.00552374,2716.5,2716.4,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1739782854962,0.74172374,2716.5,2716.4,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1739782855459,0.00552374,2716.5,2716.4,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1739782855655,0.00552374,2716.5,2716.4,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1739782856560,0.00552374,2716.5,2716.4,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1739782856755,0.74172374,2716.5,2716.4,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1739782856964,3.30772374,2716.5,2716.4,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1739782858062,2.57152374,2716.5,2716.4,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1739782858564,2.57152374,2716.5,2716.4,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1739782860756,0.00552374,2716.5,2716.4,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1739782860956,0.00552374,2716.5,2716.4,6.05053]
["bitfinex-derivatives","ETHF0:USTF0",1739782861560,0.00552374,2716.5,2716.4,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1739782861857,1.5884,2717.2,2716.4,11.3143]
["bitfinex-derivatives","ETHF0:USTF0",1739782862064,4.1534,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782862262,0.73605,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782862671,4.88942,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782862864,4.88943,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782863360,4.88941,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782863565,4.88942,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782863766,4.1534,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782864070,1.5884,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782864266,0.73605,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782864466,1.5884,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782864668,2.32443,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782865063,0.73606,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782865562,0.0036345,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782866062,40.8,2717.2,2717.0,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739782866265,0.73604,2717.1,2717.0,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739782866467,40.8,2717.2,2717.0,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1739782866867,0.73604,2717.1,2717.0,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1739782867063,0.73604,2717.1,2717.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1739782867569,0.73604,2717.1,2717.0,0.42560756]
["bitfinex-derivatives","ETHF0:USTF0",1739782867860,0.73607,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782868066,4.07997,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782869069,4.07997,2717.0,2716.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1739782869657,0.7799,2717.0,2716.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1739782869864,2.564,2717.1,2716.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1739782870260,3.30006,2717.1,2716.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1739782870573,2.564,2717.1,2716.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1739782870767,0.73603,2717.2,2716.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1739782870970,0.73604,2717.1,2716.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1739782871171,0.73607,2717.0,2716.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1739782871368,0.73605,2717.1,2716.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1739782871971,3.30003,2717.2,2716.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1739782872177,2.564,2717.2,2716.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1739782872374,0.73606,2717.1,2716.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1739782872768,0.0036345,2717.3,2716.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1739782872769,0.0036345,2717.3,2717.1,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739782872970,0.0036345,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782874675,0.0036345,2717.3,2717.2,6.40390279]
["bitfinex-derivatives","ETHF0:USTF0",1739782874871,4.1087,2717.9,2717.2,14.19402862]
["bitfinex-derivatives","ETHF0:USTF0",1739782875069,4.1087,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782875266,0.73593,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782875570,3.29993,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782875773,2.564,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782875973,1.5456,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782876173,42.3456,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782876369,0.7933,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782876575,2.564,2717.5,2717.1,1.51822]
["bitfinex-derivatives","ETHF0:USTF0",1739782876778,2.564,2717.5,2717.2,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739782877177,3.29993,2717.5,2717.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739782877374,2.564,2717.5,2717.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739782877574,3.19610279,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782877878,2.564,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782878067,3.29993,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782878270,2.564,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782878871,3.00268739,2718.0,2717.4,9.61089748]
["bitfinex-derivatives","ETHF0:USTF0",1739782879077,3.00268739,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782879278,3.73848739,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782879482,6.30148739,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782879980,6.30148739,2718.0,2717.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1739782879981,0.73582,2717.9,2717.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1739782880369,0.73582,2717.9,2717.5,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1739782880571,0.73589,2717.7,2717.5,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1739782880977,0.73582,2717.9,2717.5,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1739782881276,5.56568739,2718.0,2717.5,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1739782881471,0.73598,2717.4,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782881677,1.0911,2717.3,2716.9,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1739782881879,2.563,2717.2,2716.9,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1739782882784,2.563,2717.2,2717.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1739782883679,2.563,2717.2,2717.0,1.21475]
["bitfinex-derivatives","ETHF0:USTF0",1739782883880,2.563,2717.2,2717.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739782884181,2.563,2717.2,2717.1,5.44654]
["bitfinex-derivatives","ETHF0:USTF0",1739782884780,0.73589,2717.7,2717.1,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1739782885085,2.563,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782885275,2.563,2717.6,2717.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739782886173,2.563,2717.8,2717.6,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739782886377,2.563,2717.8,2717.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739782886680,3.00268739,2718.0,2717.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739782886887,3.00268739,2718.0,2717.9,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739782887184,3.00268739,2718.0,2717.8,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739782887382,3.00268739,2718.0,2717.9,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739782887576,3.2078,2718.7,2718.3,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739782887887,3.2078,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782888182,1.5275,2718.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782888578,0.00824783,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782888775,0.00824783,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782889384,0.00824783,2719.0,2718.9,3.94335]
["bitfinex-derivatives","ETHF0:USTF0",1739782889585,0.00824783,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782891887,0.00824783,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782892494,0.00824783,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782893389,0.00824783,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782893589,0.74378783,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782893794,0.00824783,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782894090,0.00824783,2719.0,2718.6,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739782894294,0.00824783,2719.0,2718.6,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1739782895188,7.2134722,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782895496,7.2134722,2718.8,2718.2,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782895497,0.73571,2718.3,2718.2,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782895803,3.29771,2718.3,2718.2,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782896200,3.29771,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782896201,2.562,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782896403,3.9998,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782896603,0.73587,2717.8,2717.6,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1739782896911,2.562,2717.7,2717.6,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1739782897305,3.29788,2717.7,2717.6,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1739782897511,3.29788,2717.7,2717.6,0.0371]
["bitfinex-derivatives","ETHF0:USTF0",1739782898213,0.73593,2717.5,2717.4,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782898503,9.05860594,2717.9,2717.4,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782898504,3.9841,2717.6,2717.4,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782898703,3.29793,2717.5,2717.4,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782898898,44.09793,2717.5,2717.4,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782899608,44.88673,2717.5,2717.4,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782901405,4.08673,2717.5,2717.4,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782904512,4.89293,2717.5,2717.4,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782905915,0.73604,2717.1,2717.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1739782906114,10.5115122,2717.1,2717.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1739782906310,3.2078,2717.1,2717.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1739782906617,2.562,2717.1,2717.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1739782907013,0.7888,2717.5,2717.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1739782907210,2.562,2717.4,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782907419,2.562,2717.4,2717.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739782907717,3.29796,2717.4,2717.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739782907919,2.562,2717.4,2717.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1739782908415,1.5611,2717.3,2717.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1739782908813,2.562,2717.2,2717.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1739782909212,0.73604,2717.1,2717.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1739782909618,3.29803,2717.2,2717.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1739782909919,2.562,2717.2,2717.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1739782910118,0.73604,2717.1,2717.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1739782913023,10.0056722,2717.1,2716.8,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782913324,1.84042,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782913521,3.3293,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782913716,0.7673,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782913915,0.7355,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782914112,40.8,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782914316,2.562,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782914721,0.73613,2716.8,2716.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782914913,2.562,2716.9,2716.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782915220,0.73613,2716.8,2716.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782915421,2.562,2716.8,2716.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782915818,2.562,2716.8,2716.6,0.74168374]
["bitfinex-derivatives","ETHF0:USTF0",1739782916122,2.562,2716.8,2716.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782916723,0.73615,2716.7,2716.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782917519,2.562,2716.8,2716.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782918736,0.73615,2716.7,2716.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782918922,2.562,2716.8,2716.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782919323,0.73615,2716.7,2716.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782920026,2.31565,2716.7,2716.6,0.00188924]
["bitfinex-derivatives","ETHF0:USTF0",1739782920424,7.5795,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782920625,0.73628,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782920928,2.562,2716.2,2715.8,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1739782921527,0.73636,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782921726,0.7881,2716.1,2715.7,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782921925,1.52443,2716.1,2715.7,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782922236,0.7881,2716.1,2715.7,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782922534,1.52442,2716.1,2715.7,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782922826,0.7881,2716.1,2715.7,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782923030,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782923227,2.562,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782923429,0.7881,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782923430,2.563,2716.8,2716.4,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739782923732,0.00552374,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782923938,2.563,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782924132,0.00552374,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782924329,2.563,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782924728,0.7361,2716.9,2716.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739782924930,2.563,2717.0,2716.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739782925227,0.73617,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782925432,3.29917,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782925627,44.09917,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782926033,44.85977,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782926731,0.73631,2716.2,2715.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739782926937,2.563,2716.1,2715.7,3.21332374]
["bitfinex-derivatives","ETHF0:USTF0",1739782927131,3.3354,2716.1,2715.7,3.21332374]
["bitfinex-derivatives","ETHF0:USTF0",1739782927632,3.3354,2716.1,2715.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739782927835,3.3354,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782928929,4.07171,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782929133,0.73636,2715.9,2715.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739782929429,0.73636,2715.9,2715.7,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782929633,3.3354,2716.1,2715.7,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782929634,0.8041,2716.0,2715.7,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782931629,1.54044,2716.0,2715.7,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782932034,0.8041,2716.0,2715.7,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782932336,4.0056722,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782932535,0.7374,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782932731,0.8084,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782932930,2.563,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782933334,1.4868,2716.7,2716.3,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739782933943,2.563,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782934441,0.8084,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782934733,2.563,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782934939,2.563,2716.8,2716.5,3.94399]
["bitfinex-derivatives","ETHF0:USTF0",1739782935141,2.563,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782935336,0.00552374,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782935532,0.00552374,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782935741,0.00552374,2717.1,2717.0,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739782936340,0.00552374,2717.1,2717.0,1.48777]
["bitfinex-derivatives","ETHF0:USTF0",1739782937635,0.7373,2717.8,2717.0,10.7573722]
["bitfinex-derivatives","ETHF0:USTF0",1739782937939,24.7834722,2718.4,2718.0,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739782937940,2.563,2718.4,2718.0,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739782938137,3.2078,2718.8,2718.1,4.72276]
["bitfinex-derivatives","ETHF0:USTF0",1739782938337,0.7524,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782938338,2.563,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782938641,2.563,2718.7,2718.4,3.94348]
["bitfinex-derivatives","ETHF0:USTF0",1739782938843,2.563,2718.7,2718.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739782939049,0.00552374,2718.8,2718.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739782939236,0.00552374,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782940445,0.00552374,2718.8,2718.7,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1739782940848,0.00552374,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782941647,0.00552374,2718.8,2718.7,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1739782941941,0.00824783,2719.0,2718.8,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739782942148,0.00824783,2719.0,2718.9,1.47665]
["bitfinex-derivatives","ETHF0:USTF0",1739782945438,0.00824783,2719.0,2718.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739782945647,0.00552374,2719.2,2718.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739782945648,5.0,2720.0,2718.9,14.67177244]
["bitfinex-derivatives","ETHF0:USTF0",1739782945846,5.0,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782946654,0.7353,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782946849,7.561,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782947046,8.29627,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782947342,0.73531,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782947548,40.8,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782947749,40.8,2719.8,2719.3,3.94324]
["bitfinex-derivatives","ETHF0:USTF0",1739782947950,40.8,2719.8,2719.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739782948146,40.8,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782948643,0.73543,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782948843,3.29545,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782949048,3.3338,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782949645,3.3338,2719.3,2718.8,3.94337]
["bitfinex-derivatives","ETHF0:USTF0",1739782949847,4.06926,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782950057,3.3338,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782950247,3.94332,2719.0,2718.9,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1739782950445,3.94332,2719.0,2718.3,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782950446,0.73563,2718.6,2718.3,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782950750,3.2078,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782950956,4.0056722,2718.7,2717.2,5.16397514]
["bitfinex-derivatives","ETHF0:USTF0",1739782950957,3.3141,2718.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782951142,2.56,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782952450,2.56,2718.4,2718.1,3.94357]
["bitfinex-derivatives","ETHF0:USTF0",1739782952759,2.56,2718.4,2718.2,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739782953456,2.56,2718.5,2718.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739782953756,2.56,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782954455,2.56552374,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782954848,0.73566,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782955057,0.73566,2718.5,2718.0,4.0056722]
["bitfinex-derivatives","ETHF0:USTF0",1739782955058,0.73573,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782955254,3.29573,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782955462,3.21332374,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782955655,2.56,2718.6,2718.1,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739782955959,2.56552374,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782956555,2.56552374,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782957854,0.7358,2718.0,2717.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782958060,3.2958,2718.0,2717.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782958652,2.56,2718.0,2717.9,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782958851,2.56,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782960252,0.73582,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782960549,0.815,2717.9,2717.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782961058,3.3503,2718.0,2717.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782961351,4.0861,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782961758,3.3503,2718.0,2717.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782961959,0.73588,2717.7,2717.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782962356,3.3503,2718.0,2717.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782962553,4.08611,2718.0,2717.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782962753,0.73588,2717.7,2717.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782963262,2.561,2717.7,2717.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782963953,0.7903,2718.0,2717.6,0.74140374]
["bitfinex-derivatives","ETHF0:USTF0",1739782964159,2.561,2717.9,2717.7,3.94367]
["bitfinex-derivatives","ETHF0:USTF0",1739782964355,2.561,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782965958,0.7903,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782966163,2.561,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782966460,0.7358,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782966659,2.561,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782966860,2.561,2718.1,2717.8,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739782967063,2.561,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782967561,2.561,2718.1,2718.0,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1739782967764,0.7672,2718.5,2718.1,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739782967957,2.561,2718.4,2718.1,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739782968451,2.561,2718.4,2718.1,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739782968657,2.561,2718.4,2718.2,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739782968865,2.561,2718.6,2718.0,7.2134722]
["bitfinex-derivatives","ETHF0:USTF0",1739782969159,3.21332374,2718.7,2718.3,14.90727027]
["bitfinex-derivatives","ETHF0:USTF0",1739782969160,0.00552374,2718.7,2718.3,14.90727027]
["bitfinex-derivatives","ETHF0:USTF0",1739782969362,0.00552374,2718.7,2718.6,3.94343]
["bitfinex-derivatives","ETHF0:USTF0",1739782970056,0.00552374,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782970363,2.20292,2719.1,2719.0,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739782970565,2.20292,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782970770,2.20292,2719.1,2719.0,10.920071]
["bitfinex-derivatives","ETHF0:USTF0",1739782970962,2.20292,2719.1,2719.0,11.655591]
["bitfinex-derivatives","ETHF0:USTF0",1739782972258,2.20292,2719.1,2719.0,10.920071]
["bitfinex-derivatives","ETHF0:USTF0",1739782972452,2.20292,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782973257,2.93842,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782974460,8.20292,2719.1,2717.7,4.0056722]
["bitfinex-derivatives","ETHF0:USTF0",1739782974665,0.73575,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782974853,2.56,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782975056,3.29572,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782975253,2.56,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782975663,2.56,2718.3,2718.0,3.94359]
["bitfinex-derivatives","ETHF0:USTF0",1739782975853,2.56,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782976057,2.56,2718.3,2718.0,3.94358]
["bitfinex-derivatives","ETHF0:USTF0",1739782976367,2.56,2718.3,2718.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739782976569,2.56,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782977366,2.56,2718.3,2718.1,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739782977761,4.0066,2719.0,2718.3,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739782977960,2.56,2718.9,2718.0,7.2134722]
["bitfinex-derivatives","ETHF0:USTF0",1739782978362,2.56,2718.9,2718.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739782978768,4.0066,2719.0,2718.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739782979070,2.56,2718.9,2718.4,8.40995878]
["bitfinex-derivatives","ETHF0:USTF0",1739782979269,0.73566,2718.5,2718.4,7.66185878]
["bitfinex-derivatives","ETHF0:USTF0",1739782979566,2.564,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782980067,0.73569,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782980364,1.52289,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782980665,0.73581,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782980868,2.562,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782981562,5.41072,2719.1,2717.8,11.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739782981765,0.00552374,2719.3,2719.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739782982075,0.18216701,2719.9,2719.2,10.0056722]
["bitfinex-derivatives","ETHF0:USTF0",1739782982271,0.18216701,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782982470,0.18216701,2719.9,2719.8,3.74733182]
["bitfinex-derivatives","ETHF0:USTF0",1739782982671,0.00755042,2720.1,2719.8,3.74733182]
["bitfinex-derivatives","ETHF0:USTF0",1739782982870,0.00755042,2720.1,2719.9,0.53953182]
["bitfinex-derivatives","ETHF0:USTF0",1739782983267,1.1552,2720.5,2719.9,0.53953182]
["bitfinex-derivatives","ETHF0:USTF0",1739782983268,61.188,2721.2,2719.9,0.53953182]
["bitfinex-derivatives","ETHF0:USTF0",1739782983574,3.2078,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782983775,0.73508,2720.7,2720.4,0.53953182]
["bitfinex-derivatives","ETHF0:USTF0",1739782983970,3.37011,2720.6,2720.5,0.53953182]
["bitfinex-derivatives","ETHF0:USTF0",1739782984170,7.4593722,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782984366,0.7352,2720.2,2720.1,0.53845089]
["bitfinex-derivatives","ETHF0:USTF0",1739782984672,2.638,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782984874,2.639,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782986175,2.639,2720.1,2719.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782986176,0.7353,2719.9,2719.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782986371,0.8246,2719.8,2719.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782986669,3.37434,2719.7,2719.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782986976,2.639,2719.7,2719.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782987172,3.37434,2719.7,2719.6,0.00552374]
["bitfinex-derivatives","ETHF0:USTF0",1739782987774,0.73544,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782987962,5.8438,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782988273,2.636,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782988473,1.52933,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782988862,3.94336,2718.9,2718.2,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1739782989069,3.2078,2718.9,2718.5,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739782989576,0.79928956,2719.0,2718.5,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739782989577,3.94343,2718.6,2718.5,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739782989773,6.57743,2718.6,2718.5,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739782990571,5.8418,2718.6,2718.5,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739782993076,5.8418,2718.6,2717.9,3.94306083]
["bitfinex-derivatives","ETHF0:USTF0",1739782993473,0.73567,2718.5,2717.9,3.20725083]
["bitfinex-derivatives","ETHF0:USTF0",1739782993669,3.2078,2721.1,2718.5,1.83916]
["bitfinex-derivatives","ETHF0:USTF0",1739782993973,3.2078,2721.1,2718.1,7.63429621]
["bitfinex-derivatives","ETHF0:USTF0",1739782993974,1.5476,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782994182,0.7876,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782994376,2.785,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782994771,2.785,2721.1,2720.7,3.20536304]
["bitfinex-derivatives","ETHF0:USTF0",1739782995572,0.00551349,2721.2,2720.7,3.20536304]
["bitfinex-derivatives","ETHF0:USTF0",1739782995573,2.782,2721.0,2720.7,3.20536304]
["bitfinex-derivatives","ETHF0:USTF0",1739782995970,3.517,2721.0,2720.7,3.20536304]
["bitfinex-derivatives","ETHF0:USTF0",1739782996380,0.00551349,2721.2,2720.7,3.20536304]
["bitfinex-derivatives","ETHF0:USTF0",1739782996571,0.00551349,2721.2,2720.6,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739782996572,0.73507,2720.7,2720.6,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739782996773,3.2078,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782997176,2.779,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782997972,0.73508,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782998173,2.779,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782998779,0.73512,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782999080,2.774,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782999275,3.2078,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782999479,43.572,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739782999780,44.30703,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783000281,43.572,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783000680,0.73508,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783000883,43.572,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783001083,44.30702,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783001382,2.767,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783001583,3.50204,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783001783,3.50206,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783001985,2.767,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783002280,0.73512,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783002983,3.49612,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783003676,2.761,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783004073,3.49612,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783005077,43.561,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783005384,6.0,2720.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783005682,0.73532,2719.8,2719.4,0.53307136]
["bitfinex-derivatives","ETHF0:USTF0",1739783005881,2.753,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783006082,2.753,2719.7,2719.4,0.45296269]
["bitfinex-derivatives","ETHF0:USTF0",1739783006274,2.753,2719.7,2719.4,8.38490843]
["bitfinex-derivatives","ETHF0:USTF0",1739783006479,2.753,2719.7,2719.5,0.45296269]
["bitfinex-derivatives","ETHF0:USTF0",1739783006678,3.48836,2719.7,2719.5,0.45296269]
["bitfinex-derivatives","ETHF0:USTF0",1739783007078,2.753,2719.7,2719.5,0.45296269]
["bitfinex-derivatives","ETHF0:USTF0",1739783007585,2.753,2719.7,2719.3,3.21331349]
["bitfinex-derivatives","ETHF0:USTF0",1739783007783,2.753,2719.7,2719.4,0.53346301]
["bitfinex-derivatives","ETHF0:USTF0",1739783007981,2.753,2719.7,2719.3,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783008285,0.73542,2719.4,2719.3,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783009989,1.10342,2719.4,2719.3,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783010683,1.10342,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783010684,6.368,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783010882,5.04656,2719.1,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783011080,2.759,2719.0,2718.3,0.53437131]
["bitfinex-derivatives","ETHF0:USTF0",1739783011388,0.73571,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783011688,2.765,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783012084,2.765,2718.3,2718.2,3.74240382]
["bitfinex-derivatives","ETHF0:USTF0",1739783012482,0.73563,2718.7,2718.2,3.74240382]
["bitfinex-derivatives","ETHF0:USTF0",1739783012685,3.49564,2718.6,2718.2,3.66186796]
["bitfinex-derivatives","ETHF0:USTF0",1739783012884,40.8,2718.9,2718.2,3.66186796]
["bitfinex-derivatives","ETHF0:USTF0",1739783013191,2.758,2718.8,2718.3,0.45406796]
["bitfinex-derivatives","ETHF0:USTF0",1739783013490,2.758,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783014292,2.754,2719.3,2718.6,0.53399928]
["bitfinex-derivatives","ETHF0:USTF0",1739783014592,2.754,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783014790,0.00551349,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783014987,0.00551349,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783015286,0.00551349,2719.8,2719.7,3.74158435]
["bitfinex-derivatives","ETHF0:USTF0",1739783015594,0.00551349,2719.8,2719.7,4.1949088]
["bitfinex-derivatives","ETHF0:USTF0",1739783016180,0.00551349,2719.8,2719.7,3.66112445]
["bitfinex-derivatives","ETHF0:USTF0",1739783016387,0.00551349,2719.8,2719.7,0.45332445]
["bitfinex-derivatives","ETHF0:USTF0",1739783016587,0.00551349,2719.8,2719.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739783016785,0.00551349,2719.8,2719.5,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783017089,2.767,2719.7,2719.5,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783017285,2.767,2719.7,2719.5,0.74089349]
["bitfinex-derivatives","ETHF0:USTF0",1739783017490,0.00551349,2719.8,2719.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1739783017689,0.00551349,2719.8,2719.6,1.27996935]
["bitfinex-derivatives","ETHF0:USTF0",1739783017893,0.00551349,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783018088,0.00551349,2719.8,2719.7,4.47658378]
["bitfinex-derivatives","ETHF0:USTF0",1739783018394,0.7352,2720.2,2719.7,3.74124378]
["bitfinex-derivatives","ETHF0:USTF0",1739783018693,0.7352,2720.2,2719.7,3.66116935]
["bitfinex-derivatives","ETHF0:USTF0",1739783018694,0.73521,2720.2,2719.7,3.66116935]
["bitfinex-derivatives","ETHF0:USTF0",1739783019092,2.763,2720.3,2719.7,3.66116935]
["bitfinex-derivatives","ETHF0:USTF0",1739783019295,0.74073349,2720.2,2719.8,0.45336935]
["bitfinex-derivatives","ETHF0:USTF0",1739783019490,0.00551349,2720.2,2719.8,0.45336935]
["bitfinex-derivatives","ETHF0:USTF0",1739783019695,0.73528,2719.9,2719.8,0.45336935]
["bitfinex-derivatives","ETHF0:USTF0",1739783020192,3.21331349,2720.2,2719.5,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783020399,3.94854349,2720.2,2719.5,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783020589,40.8,2720.1,2719.5,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783020785,0.7353,2719.9,2719.5,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783020993,2.771,2719.8,2719.5,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783021194,3.50632,2719.8,2719.5,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783021702,2.771,2719.8,2719.5,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783021902,0.73536,2719.7,2719.5,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783022193,2.771,2719.8,2719.5,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783022895,2.763,2719.7,2719.5,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783023091,2.763,2719.6,2719.5,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783023293,2.763,2719.6,2719.5,0.53960111]
["bitfinex-derivatives","ETHF0:USTF0",1739783023487,0.73526,2720.0,2719.5,0.99359597]
["bitfinex-derivatives","ETHF0:USTF0",1739783023692,3.21331349,2720.2,2719.6,0.53408762]
["bitfinex-derivatives","ETHF0:USTF0",1739783023887,0.73526,2720.0,2719.5,0.45950835]
["bitfinex-derivatives","ETHF0:USTF0",1739783024088,2.758,2720.1,2719.6,0.53435301]
["bitfinex-derivatives","ETHF0:USTF0",1739783024288,2.758,2720.1,2719.5,0.45950835]
["bitfinex-derivatives","ETHF0:USTF0",1739783024489,3.49427,2720.0,2719.7,0.45399486]
["bitfinex-derivatives","ETHF0:USTF0",1739783024694,2.759,2720.0,2719.7,0.45399486]
["bitfinex-derivatives","ETHF0:USTF0",1739783024901,0.73529,2719.9,2719.7,0.45399486]
["bitfinex-derivatives","ETHF0:USTF0",1739783025704,2.759,2720.0,2719.5,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783025999,3.49427,2720.0,2719.6,0.53461345]
["bitfinex-derivatives","ETHF0:USTF0",1739783026193,3.49427,2720.0,2719.7,0.53454724]
["bitfinex-derivatives","ETHF0:USTF0",1739783026394,3.49427,2720.0,2719.6,0.45421533]
["bitfinex-derivatives","ETHF0:USTF0",1739783026691,0.73528,2719.9,2719.7,4.19672174]
["bitfinex-derivatives","ETHF0:USTF0",1739783026895,2.759,2720.0,2719.7,3.66201533]
["bitfinex-derivatives","ETHF0:USTF0",1739783027092,0.73531,2719.8,2719.7,3.66201533]
["bitfinex-derivatives","ETHF0:USTF0",1739783027293,0.73531,2719.8,2719.7,4.19672627]
["bitfinex-derivatives","ETHF0:USTF0",1739783028096,0.73531,2719.8,2719.7,4.19662685]
["bitfinex-derivatives","ETHF0:USTF0",1739783028596,0.73531,2719.8,2719.7,4.19670309]
["bitfinex-derivatives","ETHF0:USTF0",1739783028794,2.759,2720.0,2719.7,4.19670309]
["bitfinex-derivatives","ETHF0:USTF0",1739783029100,0.73529,2719.9,2719.7,3.66201533]
["bitfinex-derivatives","ETHF0:USTF0",1739783029293,0.73531,2719.8,2719.7,3.66201533]
["bitfinex-derivatives","ETHF0:USTF0",1739783029495,0.73531,2719.8,2719.7,4.19672951]
["bitfinex-derivatives","ETHF0:USTF0",1739783030093,0.7693,2719.9,2719.7,3.66201533]
["bitfinex-derivatives","ETHF0:USTF0",1739783030294,0.73531,2719.8,2719.7,3.66201533]
["bitfinex-derivatives","ETHF0:USTF0",1739783030906,0.7693,2719.9,2719.7,3.66201533]
["bitfinex-derivatives","ETHF0:USTF0",1739783031199,0.7353,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783031402,0.73529,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783031700,0.73529,2719.9,2719.8,0.45444018]
["bitfinex-derivatives","ETHF0:USTF0",1739783031902,3.46728,2719.9,2719.8,0.45444018]
["bitfinex-derivatives","ETHF0:USTF0",1739783032299,2.732,2719.9,2719.8,0.98938497]
["bitfinex-derivatives","ETHF0:USTF0",1739783033603,0.00551349,2720.2,2719.8,0.98938497]
["bitfinex-derivatives","ETHF0:USTF0",1739783033795,0.73526,2720.0,2719.9,0.53494479]
["bitfinex-derivatives","ETHF0:USTF0",1739783034103,0.73526,2720.0,2719.9,0.98938497]
["bitfinex-derivatives","ETHF0:USTF0",1739783034305,0.73526,2720.0,2719.9,0.98921996]
["bitfinex-derivatives","ETHF0:USTF0",1739783034496,0.73526,2720.0,2719.9,0.45444018]
["bitfinex-derivatives","ETHF0:USTF0",1739783035205,3.5758,2720.0,2719.5,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783035401,0.73536,2719.6,2719.5,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783035695,3.45636,2719.6,2719.5,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783035894,3.45636,2719.6,2719.5,0.46022968]
["bitfinex-derivatives","ETHF0:USTF0",1739783036096,4.26656,2719.6,2719.5,0.46022968]
["bitfinex-derivatives","ETHF0:USTF0",1739783036695,4.26656,2719.6,2719.5,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783038206,8.26383086,2719.6,2719.5,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783039891,9.05993086,2719.6,2719.5,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783040399,9.05993086,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783040400,0.73555,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783040605,3.44255,2718.9,2718.8,4.19816888]
["bitfinex-derivatives","ETHF0:USTF0",1739783041997,2.707,2718.9,2718.8,4.19816888]
["bitfinex-derivatives","ETHF0:USTF0",1739783042204,3.44255,2718.9,2718.8,4.19826776]
["bitfinex-derivatives","ETHF0:USTF0",1739783044808,3.44255,2718.9,2718.8,3.74390172]
["bitfinex-derivatives","ETHF0:USTF0",1739783044999,3.44255,2718.9,2718.8,4.1994032]
["bitfinex-derivatives","ETHF0:USTF0",1739783046508,3.44255,2718.9,2718.8,4.19935232]
["bitfinex-derivatives","ETHF0:USTF0",1739783048008,3.44255,2718.9,2718.8,0.99155232]
["bitfinex-derivatives","ETHF0:USTF0",1739783048406,0.73555,2718.9,2718.8,0.99155232]
["bitfinex-derivatives","ETHF0:USTF0",1739783048708,2.681,2719.0,2718.8,0.99155232]
["bitfinex-derivatives","ETHF0:USTF0",1739783048906,2.681,2719.0,2718.9,1.36155084]
["bitfinex-derivatives","ETHF0:USTF0",1739783049108,3.41652,2719.0,2718.9,1.36155084]
["bitfinex-derivatives","ETHF0:USTF0",1739783049312,2.681,2719.0,2718.9,1.36155084]
["bitfinex-derivatives","ETHF0:USTF0",1739783049613,2.681,2719.0,2718.9,1.81705232]
["bitfinex-derivatives","ETHF0:USTF0",1739783049812,2.68,2719.1,2718.9,1.81705232]
["bitfinex-derivatives","ETHF0:USTF0",1739783050110,2.679,2719.1,2719.0,4.57005084]
["bitfinex-derivatives","ETHF0:USTF0",1739783050305,46.63555086,2719.8,2719.0,12.10487139]
["bitfinex-derivatives","ETHF0:USTF0",1739783050306,2.681,2719.8,2719.0,12.10487139]
["bitfinex-derivatives","ETHF0:USTF0",1739783050506,2.681,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783050705,2.681,2719.8,2719.6,0.53554422]
["bitfinex-derivatives","ETHF0:USTF0",1739783051007,3.41631,2719.8,2719.7,1.30664422]
["bitfinex-derivatives","ETHF0:USTF0",1739783051311,2.681,2719.8,2719.7,1.7621457]
["bitfinex-derivatives","ETHF0:USTF0",1739783051713,3.41631,2719.8,2719.7,1.7621457]
["bitfinex-derivatives","ETHF0:USTF0",1739783052006,3.41631,2719.8,2719.7,0.9910457]
["bitfinex-derivatives","ETHF0:USTF0",1739783052212,3.41631,2719.8,2719.7,0.45550148]
["bitfinex-derivatives","ETHF0:USTF0",1739783052409,2.681,2719.8,2719.7,0.45550148]
["bitfinex-derivatives","ETHF0:USTF0",1739783052608,2.681,2719.8,2719.7,0.99102058]
["bitfinex-derivatives","ETHF0:USTF0",1739783052808,3.41631,2719.8,2719.7,0.99102058]
["bitfinex-derivatives","ETHF0:USTF0",1739783053007,3.41631,2719.8,2719.7,0.45550148]
["bitfinex-derivatives","ETHF0:USTF0",1739783053203,6.62411,2719.8,2719.7,0.45550148]
["bitfinex-derivatives","ETHF0:USTF0",1739783053400,0.73547,2719.2,2719.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739783053605,3.41147,2719.2,2719.1,1.3069016]
["bitfinex-derivatives","ETHF0:USTF0",1739783053805,3.41147,2719.2,2719.1,0.5358016]
["bitfinex-derivatives","ETHF0:USTF0",1739783054000,2.676,2719.2,2718.6,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783054308,3.2078,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783054504,0.73569,2718.4,2718.3,0.53624638]
["bitfinex-derivatives","ETHF0:USTF0",1739783054708,0.73571,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783054910,0.73571,2718.3,2718.2,3.74408335]
["bitfinex-derivatives","ETHF0:USTF0",1739783055313,0.73571,2718.3,2718.2,0.53628335]
["bitfinex-derivatives","ETHF0:USTF0",1739783055609,0.73577,2718.1,2718.0,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783055808,0.73577,2718.1,2718.0,0.5416792]
["bitfinex-derivatives","ETHF0:USTF0",1739783056010,0.00551349,2718.5,2718.0,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783056311,0.73576,2718.2,2718.1,0.53592048]
["bitfinex-derivatives","ETHF0:USTF0",1739783056617,2.678,2718.4,2718.0,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783057007,3.41371,2718.4,2718.0,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783057307,2.678,2718.4,2718.0,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783057503,0.73572,2718.3,2718.0,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783057913,0.73573,2718.3,2718.0,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783058109,2.678,2718.4,2718.0,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783058410,0.73577,2718.1,2718.0,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783058611,0.73575,2718.2,2718.0,0.54116483]
["bitfinex-derivatives","ETHF0:USTF0",1739783058916,0.73575,2718.2,2718.0,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783059111,2.678,2718.4,2718.0,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783059813,0.73576,2718.2,2718.0,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783060714,2.678,2718.4,2718.0,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783060914,0.73577,2718.1,2718.0,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783061412,0.73577,2718.1,2718.0,0.5410239]
["bitfinex-derivatives","ETHF0:USTF0",1739783061613,0.73577,2718.1,2718.0,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783062315,0.73576,2718.2,2718.0,0.54105406]
["bitfinex-derivatives","ETHF0:USTF0",1739783062510,2.678,2718.4,2718.0,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783062714,0.73577,2718.1,2718.0,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783062907,0.73588,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783063113,2.66,2717.7,2717.6,3.74357962]
["bitfinex-derivatives","ETHF0:USTF0",1739783063711,3.39588,2717.7,2717.6,3.74357962]
["bitfinex-derivatives","ETHF0:USTF0",1739783064019,2.66,2717.7,2717.6,3.74357962]
["bitfinex-derivatives","ETHF0:USTF0",1739783064511,3.39588,2717.7,2717.6,3.74357962]
["bitfinex-derivatives","ETHF0:USTF0",1739783064705,2.66,2717.7,2717.6,3.74357962]
["bitfinex-derivatives","ETHF0:USTF0",1739783064909,3.39588,2717.7,2717.6,3.74357962]
["bitfinex-derivatives","ETHF0:USTF0",1739783065104,2.66,2717.7,2717.6,3.74365884]
["bitfinex-derivatives","ETHF0:USTF0",1739783065311,3.39588,2717.7,2717.6,3.74365884]
["bitfinex-derivatives","ETHF0:USTF0",1739783065913,2.66,2717.7,2717.6,4.19558082]
["bitfinex-derivatives","ETHF0:USTF0",1739783066213,3.99727086,2718.0,2717.6,4.19558082]
["bitfinex-derivatives","ETHF0:USTF0",1739783066416,2.656,2717.9,2717.7,0.53566471]
["bitfinex-derivatives","ETHF0:USTF0",1739783066617,2.656,2717.9,2717.8,0.53566471]
["bitfinex-derivatives","ETHF0:USTF0",1739783067015,7.20507086,2718.3,2717.8,0.98758669]
["bitfinex-derivatives","ETHF0:USTF0",1739783067315,0.00551349,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783067515,2.66551349,2718.5,2718.3,0.53535533]
["bitfinex-derivatives","ETHF0:USTF0",1739783067819,2.66551349,2718.5,2718.4,1.31615533]
["bitfinex-derivatives","ETHF0:USTF0",1739783068019,0.00551349,2718.5,2718.4,2.12935533]
["bitfinex-derivatives","ETHF0:USTF0",1739783068318,2.659,2719.1,2718.7,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739783068515,2.659,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783068721,2.659,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783068922,2.659,2719.4,2719.3,4.19458186]
["bitfinex-derivatives","ETHF0:USTF0",1739783069517,0.00551349,2719.6,2719.3,4.19458186]
["bitfinex-derivatives","ETHF0:USTF0",1739783069720,0.00551349,2719.6,2719.4,0.53485988]
["bitfinex-derivatives","ETHF0:USTF0",1739783070022,0.74087349,2719.6,2719.5,0.53456137]
["bitfinex-derivatives","ETHF0:USTF0",1739783070520,0.74087349,2719.6,2719.5,0.98648335]
["bitfinex-derivatives","ETHF0:USTF0",1739783070723,0.74087349,2719.6,2719.5,0.45192198]
["bitfinex-derivatives","ETHF0:USTF0",1739783071014,0.74087349,2719.6,2719.1,0.77811349]
["bitfinex-derivatives","ETHF0:USTF0",1739783071015,9.21331349,2719.6,2719.1,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783071215,3.99727086,2719.2,2719.1,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783071418,2.657,2719.2,2719.1,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783076327,2.645,2719.2,2719.1,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783079022,2.645,2719.2,2719.1,0.53998412]
["bitfinex-derivatives","ETHF0:USTF0",1739783079317,2.637,2719.5,2719.1,0.53998412]
["bitfinex-derivatives","ETHF0:USTF0",1739783079632,2.637,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783079923,2.637,2719.5,2719.4,3.74209659]
["bitfinex-derivatives","ETHF0:USTF0",1739783080326,0.00551349,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783080526,2.64251349,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783080722,0.73539,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783081824,2.64251349,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783082023,3.37789349,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783082225,0.73539,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783083233,2.64251349,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783084234,0.73539,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783084738,0.73547,2719.2,2719.1,3.21331349]
["bitfinex-derivatives","ETHF0:USTF0",1739783084940,3.36547,2719.2,2719.1,3.21331349]
["bitfinex-derivatives","ETHF0:USTF0",1739783085530,4.20717,2719.2,2719.1,3.21331349]
["bitfinex-derivatives","ETHF0:USTF0",1739783086037,5.31039,2719.2,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783086238,0.73563,2718.7,2718.5,0.53489693]
["bitfinex-derivatives","ETHF0:USTF0",1739783086537,3.36663,2718.6,2718.5,0.44788277]
["bitfinex-derivatives","ETHF0:USTF0",1739783087235,0.73582,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783087430,3.36782,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783088331,7.36509086,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783088532,0.73588,2717.7,2717.6,0.00367566]
["bitfinex-derivatives","ETHF0:USTF0",1739783089433,9.83707086,2717.9,2717.6,0.00367566]
["bitfinex-derivatives","ETHF0:USTF0",1739783089633,0.73588,2717.7,2717.6,0.00367566]
["bitfinex-derivatives","ETHF0:USTF0",1739783090131,0.73607,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783090334,0.73612,2716.8,2716.5,0.5352869]
["bitfinex-derivatives","ETHF0:USTF0",1739783090532,3.99727086,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783090736,5.63077086,2716.9,2716.0,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1739783090930,8.83857086,2716.9,2716.0,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1739783091332,0.73621,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783091534,2.636,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783091738,3.37223,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783091939,2.636,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783092142,3.37223,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783092644,2.636,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783092935,2.636,2716.4,2715.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1739783092936,2.636,2716.4,2715.8,0.5341332]
["bitfinex-derivatives","ETHF0:USTF0",1739783093141,2.636,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783093142,3.37223,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783093532,2.636,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783093936,0.73627,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783094129,2.636,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783094330,2.631,2716.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783095037,2.63,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783095342,2.63,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783095640,0.00551349,2716.7,2716.0,3.94413]
["bitfinex-derivatives","ETHF0:USTF0",1739783095835,2.629,2716.6,2716.0,3.94413]
["bitfinex-derivatives","ETHF0:USTF0",1739783096143,2.629,2716.6,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783096144,3.99727086,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783096444,2.648,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783096648,2.648,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783096843,2.653,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783097440,0.00551349,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783097742,0.00551349,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783098146,0.00551349,2716.7,2716.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739783098642,0.00551349,2716.7,2716.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739783099036,0.73619,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783099236,2.656,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783100244,3.3922,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783100440,7.38947086,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783100842,2.656,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783102550,2.655,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783103744,0.00551349,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783104144,0.00551349,2716.7,2716.6,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739783104554,2.652,2716.8,2716.6,8.69245022]
["bitfinex-derivatives","ETHF0:USTF0",1739783104750,2.652,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783105248,2.652,2716.8,2716.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1739783105249,6.64927086,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783105653,2.652,2716.8,2716.5,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739783106351,0.00551349,2716.9,2716.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739783106647,0.73612,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783108153,0.00551349,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783109043,2.66151349,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783109751,2.66151349,2716.9,2716.7,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1739783109951,2.66151349,2716.9,2716.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739783110147,2.66151349,2716.9,2716.8,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1739783110345,0.00551349,2716.9,2716.8,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1739783110548,0.00551349,2716.9,2716.8,2.31342]
["bitfinex-derivatives","ETHF0:USTF0",1739783110748,2.652,2717.1,2717.0,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739783110948,3.99727086,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783111155,0.73604,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783112244,4.00278435,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783112450,0.73611,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783112648,2.671,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783113354,3.40712,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783113658,2.671,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783114458,4.00278435,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783114656,2.666,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783115151,2.666,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783115343,2.666,2717.1,2717.0,3.74348719]
["bitfinex-derivatives","ETHF0:USTF0",1739783115547,4.00278435,2717.3,2717.0,4.19055183]
["bitfinex-derivatives","ETHF0:USTF0",1739783115752,2.665,2717.2,2717.0,3.65486464]
["bitfinex-derivatives","ETHF0:USTF0",1739783115961,2.665,2717.2,2717.0,4.45786464]
["bitfinex-derivatives","ETHF0:USTF0",1739783116150,2.665,2717.2,2717.1,0.53659962]
["bitfinex-derivatives","ETHF0:USTF0",1739783116357,2.665,2717.2,2717.1,0.98364276]
["bitfinex-derivatives","ETHF0:USTF0",1739783116555,2.66751349,2717.3,2717.1,0.98364276]
["bitfinex-derivatives","ETHF0:USTF0",1739783116857,2.66751349,2717.3,2717.2,0.53657812]
["bitfinex-derivatives","ETHF0:USTF0",1739783117356,2.66751349,2717.3,2717.2,0.98364276]
["bitfinex-derivatives","ETHF0:USTF0",1739783117660,2.66751349,2717.3,2717.2,1.71965276]
["bitfinex-derivatives","ETHF0:USTF0",1739783117860,0.00551349,2717.3,2717.2,1.71965276]
["bitfinex-derivatives","ETHF0:USTF0",1739783118458,0.00551349,2717.3,2717.2,1.72005964]
["bitfinex-derivatives","ETHF0:USTF0",1739783118958,4.73876435,2717.3,2717.2,0.98404964]
["bitfinex-derivatives","ETHF0:USTF0",1739783119162,4.73876435,2717.3,2717.2,0.98416141]
["bitfinex-derivatives","ETHF0:USTF0",1739783119354,4.00278435,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783119760,2.661,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783120453,3.39703,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783120652,2.661,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783121554,2.661,2717.2,2717.0,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1739783121959,2.661,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783122262,2.661,2717.2,2717.1,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739783122657,2.661,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783122856,0.00551349,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783123057,2.65851349,2717.3,2717.1,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739783123256,2.65851349,2717.3,2717.2,1.57201]
["bitfinex-derivatives","ETHF0:USTF0",1739783123756,0.00551349,2717.3,2717.2,1.57201]
["bitfinex-derivatives","ETHF0:USTF0",1739783124354,0.00551349,2717.3,2717.2,7.57201]
["bitfinex-derivatives","ETHF0:USTF0",1739783124550,2.67748,2717.7,2717.2,14.42849853]
["bitfinex-derivatives","ETHF0:USTF0",1739783124754,0.02648,2717.7,2717.6,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1739783125366,3.38374,2718.2,2717.8,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739783125662,2.648,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783125857,0.73577,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783126457,2.648,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783128351,2.641,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783129357,0.00551349,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783129564,2.64351349,2718.3,2718.2,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739783129758,0.00551349,2718.3,2718.2,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739783130660,3.99727086,2719.0,2718.9,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739783130867,6.63327086,2719.0,2718.8,3.94337]
["bitfinex-derivatives","ETHF0:USTF0",1739783131365,6.63327086,2719.0,2718.9,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739783131662,6.63327086,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783131961,6.63327086,2719.0,2718.9,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739783132170,6.63327086,2719.0,2718.8,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1739783132365,6.63327086,2719.0,2718.8,3.94337]
["bitfinex-derivatives","ETHF0:USTF0",1739783132366,3.99727086,2719.0,2718.8,3.94337]
["bitfinex-derivatives","ETHF0:USTF0",1739783132560,6.63027086,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783133665,2.629,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783133868,2.629,2718.9,2718.8,3.94338]
["bitfinex-derivatives","ETHF0:USTF0",1739783134267,2.629,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783135563,2.629,2718.9,2718.8,3.94338]
["bitfinex-derivatives","ETHF0:USTF0",1739783135864,2.629,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783136371,3.99727086,2719.0,2718.8,3.94338]
["bitfinex-derivatives","ETHF0:USTF0",1739783136569,6.61927086,2719.0,2718.8,3.94338]
["bitfinex-derivatives","ETHF0:USTF0",1739783136769,6.61927086,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783138060,7.35480086,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783138369,6.61927086,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783138571,3.19292159,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783138964,3.92847159,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783139460,0.73563,2718.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783139662,7.41155159,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783139871,6.67592159,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783140375,7.41155159,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783141163,6.67592159,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783141863,7.41155159,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783142263,0.73569,2718.4,2718.1,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1739783142466,0.73569,2718.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783142668,0.73568,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783143370,6.67592159,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783143771,0.73568,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783144173,6.67592159,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783144374,0.73571,2718.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783144968,3.19292159,2718.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783145275,2.605,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783145473,2.603,2718.2,2718.1,3.94356]
["bitfinex-derivatives","ETHF0:USTF0",1739783145972,2.603,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783146171,2.602,2718.4,2718.1,3.74024504]
["bitfinex-derivatives","ETHF0:USTF0",1739783146379,2.602,2718.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783146568,3.19292159,2718.8,2718.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739783146776,2.601,2718.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783147076,2.601,2718.8,2718.5,3.94344]
["bitfinex-derivatives","ETHF0:USTF0",1739783147276,2.601,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783147470,2.601,2718.8,2718.6,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739783148683,2.601,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783149175,2.601,2718.8,2718.6,1.26752956]
["bitfinex-derivatives","ETHF0:USTF0",1739783149372,5.79392159,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783149571,6.52951159,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783149877,5.79392159,2718.8,2718.5,3.94345]
["bitfinex-derivatives","ETHF0:USTF0",1739783150072,5.79392159,2718.8,2718.6,0.5320824]
["bitfinex-derivatives","ETHF0:USTF0",1739783150377,5.79392159,2718.8,2718.5,3.94345]
["bitfinex-derivatives","ETHF0:USTF0",1739783150572,5.79392159,2718.8,2718.6,0.53205506]
["bitfinex-derivatives","ETHF0:USTF0",1739783150876,5.79392159,2718.8,2718.5,3.94346]
["bitfinex-derivatives","ETHF0:USTF0",1739783151079,5.79392159,2718.8,2718.6,0.53205465]
["bitfinex-derivatives","ETHF0:USTF0",1739783151372,5.79392159,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783151577,5.79392159,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783151770,3.19292159,2718.4,2718.3,0.53250792]
["bitfinex-derivatives","ETHF0:USTF0",1739783152077,0.73571,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783152377,0.73571,2718.3,2718.2,3.74070423]
["bitfinex-derivatives","ETHF0:USTF0",1739783152575,6.52062159,2718.4,2718.2,3.74071382]
["bitfinex-derivatives","ETHF0:USTF0",1739783152878,5.78492159,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783153075,5.78492159,2718.4,2718.3,0.53320407]
["bitfinex-derivatives","ETHF0:USTF0",1739783153975,5.78492159,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783153976,6.52061159,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783154173,5.78492159,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783154374,0.73571,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783154573,0.73571,2718.3,2718.2,3.74124138]
["bitfinex-derivatives","ETHF0:USTF0",1739783155079,0.73571,2718.3,2718.2,3.74121159]
["bitfinex-derivatives","ETHF0:USTF0",1739783155378,0.73571,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783155575,1.56231,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783155776,0.8266,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783156483,0.8266,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783156484,0.73579,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783156671,2.595,2718.0,2717.9,0.53369804]
["bitfinex-derivatives","ETHF0:USTF0",1739783156867,5.78792159,2718.0,2717.9,0.53369804]
["bitfinex-derivatives","ETHF0:USTF0",1739783157180,6.52372159,2718.0,2717.9,0.53369804]
["bitfinex-derivatives","ETHF0:USTF0",1739783157374,5.78792159,2718.0,2717.7,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783157579,0.73585,2717.8,2717.7,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783158076,0.8338,2717.9,2717.7,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783158672,1.56964,2717.9,2717.7,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783159177,40.8,2717.8,2717.7,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783159376,0.73585,2717.8,2717.7,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783159772,1.56964,2717.9,2717.7,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783159979,41.6338,2717.9,2717.7,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783160180,42.36963,2717.9,2717.7,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783160576,0.8338,2717.9,2717.7,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783160881,0.73598,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783161174,5.78792159,2717.3,2717.2,3.74163054]
["bitfinex-derivatives","ETHF0:USTF0",1739783161866,6.52390159,2717.3,2717.2,3.74163054]
["bitfinex-derivatives","ETHF0:USTF0",1739783162273,6.52390159,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783162983,5.78792159,2717.3,2717.2,3.74101877]
["bitfinex-derivatives","ETHF0:USTF0",1739783163277,2.59,2717.3,2717.2,3.74077433]
["bitfinex-derivatives","ETHF0:USTF0",1739783163674,3.19843508,2717.5,2717.2,3.74077433]
["bitfinex-derivatives","ETHF0:USTF0",1739783163874,3.19843508,2717.5,2717.3,0.53283828]
["bitfinex-derivatives","ETHF0:USTF0",1739783164076,2.59651349,2717.5,2717.4,1.26879828]
["bitfinex-derivatives","ETHF0:USTF0",1739783164282,0.00551349,2717.5,2717.4,1.26856315]
["bitfinex-derivatives","ETHF0:USTF0",1739783165177,2.593,2718.4,2717.6,1.83971]
["bitfinex-derivatives","ETHF0:USTF0",1739783165378,3.19292159,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783165576,3.19292159,2718.1,2718.0,0.53260315]
["bitfinex-derivatives","ETHF0:USTF0",1739783166078,2.598,2718.2,2718.0,0.53260315]
["bitfinex-derivatives","ETHF0:USTF0",1739783166281,2.598,2718.2,2718.1,0.53260315]
["bitfinex-derivatives","ETHF0:USTF0",1739783167886,2.598,2718.2,2718.1,1.26837315]
["bitfinex-derivatives","ETHF0:USTF0",1739783168079,0.00551349,2718.3,2718.1,1.26837315]
["bitfinex-derivatives","ETHF0:USTF0",1739783168279,0.00551349,2718.3,2718.2,0.53260315]
["bitfinex-derivatives","ETHF0:USTF0",1739783168485,0.74122349,2718.3,2718.2,0.53260315]
["bitfinex-derivatives","ETHF0:USTF0",1739783169875,0.00551349,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783170080,3.92872159,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783170277,5.78792159,2718.0,2717.9,3.7406049]
["bitfinex-derivatives","ETHF0:USTF0",1739783170782,5.78792159,2718.0,2717.9,3.74076673]
["bitfinex-derivatives","ETHF0:USTF0",1739783171887,6.52372159,2718.0,2717.9,3.74076673]
["bitfinex-derivatives","ETHF0:USTF0",1739783172285,6.52372159,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783172482,5.78792159,2718.0,2717.9,3.74077867]
["bitfinex-derivatives","ETHF0:USTF0",1739783172891,6.52372159,2718.0,2717.9,3.74077867]
["bitfinex-derivatives","ETHF0:USTF0",1739783173383,6.52372159,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783173384,5.78792159,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783173594,0.73591,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783173790,2.588,2717.5,2717.4,0.53320774]
["bitfinex-derivatives","ETHF0:USTF0",1739783174388,3.32393,2717.5,2717.4,0.53320774]
["bitfinex-derivatives","ETHF0:USTF0",1739783174591,43.388,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783174890,3.19292159,2717.4,2717.0,3.21331349]
["bitfinex-derivatives","ETHF0:USTF0",1739783175081,3.92888159,2717.4,2717.1,0.53327472]
["bitfinex-derivatives","ETHF0:USTF0",1739783175285,3.92888159,2717.4,2717.2,0.53327472]
["bitfinex-derivatives","ETHF0:USTF0",1739783175484,3.92888159,2717.4,2717.0,3.21331349]
["bitfinex-derivatives","ETHF0:USTF0",1739783175684,3.19292159,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783175891,2.589,2717.4,2717.3,4.47694496]
["bitfinex-derivatives","ETHF0:USTF0",1739783176089,2.589,2717.4,2717.3,3.74096496]
["bitfinex-derivatives","ETHF0:USTF0",1739783176391,2.589,2717.4,2717.3,4.47679768]
["bitfinex-derivatives","ETHF0:USTF0",1739783176590,3.19292159,2717.7,2717.4,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739783176889,3.19292159,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783177090,2.594,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783177286,2.594,2718.0,2717.9,3.74081768]
["bitfinex-derivatives","ETHF0:USTF0",1739783177993,5.78692159,2718.0,2717.9,3.74081768]
["bitfinex-derivatives","ETHF0:USTF0",1739783178297,5.78692159,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783178686,5.78692159,2718.0,2717.9,3.74092692]
["bitfinex-derivatives","ETHF0:USTF0",1739783178986,5.78692159,2718.0,2717.9,3.74087611]
["bitfinex-derivatives","ETHF0:USTF0",1739783179183,6.52272159,2718.0,2717.9,3.74087611]
["bitfinex-derivatives","ETHF0:USTF0",1739783179682,6.52272159,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783179882,6.52272159,2718.0,2717.9,3.74110654]
["bitfinex-derivatives","ETHF0:USTF0",1739783183091,5.78692159,2718.0,2717.9,3.74110654]
["bitfinex-derivatives","ETHF0:USTF0",1739783183391,5.77692159,2718.0,2717.9,3.74110654]
["bitfinex-derivatives","ETHF0:USTF0",1739783183891,6.51272159,2718.0,2717.9,3.74110654]
["bitfinex-derivatives","ETHF0:USTF0",1739783185088,5.77692159,2718.0,2717.9,3.74110654]
["bitfinex-derivatives","ETHF0:USTF0",1739783185492,6.51272159,2718.0,2717.9,3.74110654]
["bitfinex-derivatives","ETHF0:USTF0",1739783186192,5.77692159,2718.0,2717.9,3.74110654]
["bitfinex-derivatives","ETHF0:USTF0",1739783186594,3.19292159,2718.0,2717.9,3.74110654]
["bitfinex-derivatives","ETHF0:USTF0",1739783186791,5.77792159,2718.0,2717.9,3.74169013]
["bitfinex-derivatives","ETHF0:USTF0",1739783187290,0.00551349,2718.3,2717.9,3.74157962]
["bitfinex-derivatives","ETHF0:USTF0",1739783187498,2.59051349,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783187687,2.59051349,2718.3,2718.2,4.56577962]
["bitfinex-derivatives","ETHF0:USTF0",1739783187889,3.32622349,2718.3,2718.2,1.35797962]
["bitfinex-derivatives","ETHF0:USTF0",1739783188592,6.51914508,2718.3,2718.2,1.35797962]
["bitfinex-derivatives","ETHF0:USTF0",1739783189397,5.78343508,2718.3,2718.2,4.56577962]
["bitfinex-derivatives","ETHF0:USTF0",1739783190002,6.51914508,2718.3,2718.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1739783190301,5.78343508,2718.3,2718.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1739783190997,6.51914508,2718.3,2718.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1739783191185,5.78343508,2718.3,2718.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1739783191384,5.78343508,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783191591,3.19292159,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783191797,3.92872159,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783192200,3.92872159,2718.0,2717.9,3.74208498]
["bitfinex-derivatives","ETHF0:USTF0",1739783192400,44.72872159,2718.0,2717.9,3.74208498]
["bitfinex-derivatives","ETHF0:USTF0",1739783192809,3.92872159,2718.0,2717.9,3.74208498]
["bitfinex-derivatives","ETHF0:USTF0",1739783193410,44.72872159,2718.0,2717.9,3.74208498]
["bitfinex-derivatives","ETHF0:USTF0",1739783194201,44.72872159,2718.0,2717.9,0.53428498]
["bitfinex-derivatives","ETHF0:USTF0",1739783195111,43.99292159,2718.0,2717.9,0.5347879]
["bitfinex-derivatives","ETHF0:USTF0",1739783195308,44.72872159,2718.0,2717.9,0.5347879]
["bitfinex-derivatives","ETHF0:USTF0",1739783195505,44.72872159,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783195708,44.72872159,2718.0,2717.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1739783195709,0.73597,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783196011,0.73598,2717.3,2717.0,0.87901349]
["bitfinex-derivatives","ETHF0:USTF0",1739783196216,5.76592159,2717.4,2717.0,0.87901349]
["bitfinex-derivatives","ETHF0:USTF0",1739783196410,3.19292159,2717.1,2717.0,0.87901349]
["bitfinex-derivatives","ETHF0:USTF0",1739783196608,3.92896159,2717.1,2717.0,0.87901349]
["bitfinex-derivatives","ETHF0:USTF0",1739783196807,3.92896159,2717.1,2717.0,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783197317,9.92896159,2717.1,2717.0,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783197508,3.92896159,2717.1,2717.0,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783197709,9.92896159,2717.1,2717.0,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783198011,12.38584318,2717.1,2716.2,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1739783198210,3.92917159,2716.4,2716.2,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1739783198512,2.574,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783198710,3.19292159,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783200909,3.19292159,2716.1,2715.8,3.94419]
["bitfinex-derivatives","ETHF0:USTF0",1739783201116,3.19292159,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783201909,3.19292159,2716.1,2715.8,3.94418]
["bitfinex-derivatives","ETHF0:USTF0",1739783202220,0.00551349,2716.2,2715.9,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739783202617,0.00551349,2716.2,2715.8,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1739783203125,0.00551349,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783203315,0.00551349,2716.2,2716.1,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1739783203617,0.00551349,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783203821,0.74179349,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783204019,3.31479349,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783204221,3.31479349,2716.2,2715.7,4.95521349]
["bitfinex-derivatives","ETHF0:USTF0",1739783204517,2.57851349,2716.2,2715.7,4.95521349]
["bitfinex-derivatives","ETHF0:USTF0",1739783204919,0.73632,2716.1,2715.7,4.95521349]
["bitfinex-derivatives","ETHF0:USTF0",1739783205317,2.57851349,2716.2,2715.7,4.95521349]
["bitfinex-derivatives","ETHF0:USTF0",1739783205623,3.31481349,2716.2,2715.7,5.69162349]
["bitfinex-derivatives","ETHF0:USTF0",1739783205922,0.73632,2716.1,2715.7,5.69162349]
["bitfinex-derivatives","ETHF0:USTF0",1739783207016,2.57851349,2716.2,2715.9,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739783207219,2.573,2716.1,2716.0,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739783207721,0.00551349,2716.2,2716.1,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739783208123,0.00551349,2716.2,2716.1,1.58321]
["bitfinex-derivatives","ETHF0:USTF0",1739783208821,0.00551349,2716.2,2716.0,3.94413]
["bitfinex-derivatives","ETHF0:USTF0",1739783209022,0.74181349,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783209525,0.00551349,2716.2,2716.1,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739783210320,0.00551349,2716.2,2716.0,3.94412]
["bitfinex-derivatives","ETHF0:USTF0",1739783210625,0.74180349,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783210923,0.74180349,2716.2,2716.0,3.94414]
["bitfinex-derivatives","ETHF0:USTF0",1739783211114,0.74181349,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783211314,0.00551349,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783211524,0.00551349,2716.2,2716.0,3.94413]
["bitfinex-derivatives","ETHF0:USTF0",1739783212022,0.73631,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783212422,0.74180349,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783212622,0.00551349,2716.2,2716.0,3.94413]
["bitfinex-derivatives","ETHF0:USTF0",1739783212822,0.74181349,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783213422,0.00551349,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783213622,0.73631,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783214326,0.74181349,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783214516,0.00551349,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783214918,0.74182349,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783215228,0.74179349,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783215816,0.00551349,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783216426,0.73631,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783217218,0.73638,2715.9,2715.7,4.95521349]
["bitfinex-derivatives","ETHF0:USTF0",1739783217423,3.30939,2715.8,2715.7,3.21331349]
["bitfinex-derivatives","ETHF0:USTF0",1739783218422,3.30939,2715.8,2715.7,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783218829,2.573,2715.8,2715.7,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783219023,3.30939,2715.8,2715.7,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783219728,2.573,2715.8,2715.7,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783219918,3.30939,2715.8,2715.7,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783220524,2.573,2715.8,2715.7,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783220729,3.30939,2715.8,2715.7,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783221529,4.18029,2715.8,2715.7,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783223026,4.18029,2715.8,2715.7,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783225025,10.18029,2715.8,2715.7,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1739783225226,9.4439,2715.8,2714.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739783225431,3.92954159,2715.0,2714.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739783225622,2.573,2714.9,2714.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739783226231,3.30964,2714.9,2714.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739783226427,2.573,2714.9,2714.5,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783226629,3.19292159,2714.7,2714.5,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783226924,2.576,2714.6,2714.5,0.74226435]
["bitfinex-derivatives","ETHF0:USTF0",1739783227130,0.00552435,2715.0,2714.6,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739783227131,2.576,2714.8,2714.6,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739783227324,2.576,2714.8,2714.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1739783227832,0.00552435,2715.0,2714.9,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739783228133,2.57047565,2715.1,2715.0,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739783228323,2.576,2715.4,2715.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739783228523,2.576,2715.4,2715.3,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1739783229326,2.574,2715.4,2715.3,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1739783229532,3.3105,2715.4,2715.3,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1739783230128,3.3105,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783230333,0.73661,2715.0,2714.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739783230633,0.7366,2715.1,2714.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739783230828,3.31161,2715.0,2714.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739783231330,2.575,2715.0,2714.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739783232625,0.73651,2715.4,2714.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739783232823,2.575,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783233030,3.31153,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783233231,2.575,2715.3,2715.1,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739783233433,2.575,2715.3,2715.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739783233827,3.19844594,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783234131,2.574,2715.5,2715.0,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739783234334,3.19844594,2715.6,2715.3,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739783234533,3.19844594,2715.6,2715.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1739783234731,5.77244594,2715.6,2715.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1739783234932,6.50889594,2715.6,2715.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1739783235131,5.77244594,2715.6,2715.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1739783235528,6.50889594,2715.6,2715.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1739783236034,2.574,2716.1,2715.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1739783236337,2.574,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783237031,0.73635,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783237434,3.31033,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783237628,0.73634,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783237830,3.19292159,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783238226,0.73644,2715.7,2715.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1739783238437,3.19292159,2715.6,2715.5,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1739783238929,3.19292159,2715.6,2715.5,4.77767]
["bitfinex-derivatives","ETHF0:USTF0",1739783239438,3.92937159,2715.6,2715.5,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1739783239935,3.92937159,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783240237,2.574,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783240832,5.76692159,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783241540,0.73645,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783242035,5.76692159,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783242425,0.73645,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783242827,6.50336159,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783243137,5.76692159,2715.7,2715.5,3.94426]
["bitfinex-derivatives","ETHF0:USTF0",1739783243437,5.76692159,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783243635,0.00552435,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783243836,0.00552435,2716.2,2715.8,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739783243837,2.583,2716.1,2715.8,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739783244029,2.583,2716.1,2715.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1739783244230,2.583,2716.1,2715.9,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739783244431,3.31931,2716.1,2716.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1739783244838,2.583,2716.1,2716.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1739783245038,2.583,2716.1,2716.0,1.58574]
["bitfinex-derivatives","ETHF0:USTF0",1739783245234,2.583,2716.1,2716.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1739783245641,2.583,2716.1,2716.0,1.58574]
["bitfinex-derivatives","ETHF0:USTF0",1739783245844,0.00552435,2716.2,2716.1,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739783246144,0.00552435,2716.2,2716.1,4.78161]
["bitfinex-derivatives","ETHF0:USTF0",1739783246437,0.00552435,2716.2,2716.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1739783246741,0.74180435,2716.2,2716.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1739783246940,0.00552435,2716.2,2716.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1739783247440,0.00552435,2716.2,2716.1,4.78161]
["bitfinex-derivatives","ETHF0:USTF0",1739783247937,0.73616,2716.7,2716.4,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739783248143,9.71685159,2716.8,2716.4,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739783248543,8.98072159,2716.8,2716.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1739783248740,3.2078,2716.8,2716.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1739783249141,0.73624,2716.4,2716.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1739783249337,0.00552435,2716.7,2716.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1739783249338,0.73622,2716.5,2716.1,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739783249842,0.73622,2716.5,2716.2,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739783250042,0.00552435,2716.7,2716.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1739783250835,0.00552435,2716.7,2716.6,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739783252244,3.2078,2717.2,2716.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739783252440,3.2078,2717.2,2716.7,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739783252636,3.94382,2717.2,2717.0,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739783252942,0.73604,2717.1,2716.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1739783253143,0.73606,2717.1,2716.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1739783253443,0.00366843,2717.2,2716.8,5.89267]
["bitfinex-derivatives","ETHF0:USTF0",1739783253648,0.00366843,2717.2,2717.1,3.94384]
["bitfinex-derivatives","ETHF0:USTF0",1739783256844,0.00366843,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783257050,3.93260002,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783257243,3.93260002,2717.2,2716.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1739783257244,0.73611,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783257449,3.19292159,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783257652,0.73616,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783258144,3.19292159,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783258545,2.581,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783258946,0.00366843,2717.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783259141,0.00366843,2717.2,2717.1,3.94384]
["bitfinex-derivatives","ETHF0:USTF0",1739783260250,3.19292159,2718.0,2717.1,20.18258377]
["bitfinex-derivatives","ETHF0:USTF0",1739783260447,2.586,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783260753,0.73587,2717.8,2717.4,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1739783260957,2.586,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783261253,0.73587,2717.8,2717.4,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1739783261454,2.586,2717.9,2717.4,3.21332435]
["bitfinex-derivatives","ETHF0:USTF0",1739783261750,2.586,2717.9,2717.5,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739783261950,2.586,2717.9,2717.6,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739783262248,3.32184,2717.9,2717.6,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739783262454,2.586,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783263253,0.73585,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783263754,0.73589,2717.7,2717.4,3.21332435]
["bitfinex-derivatives","ETHF0:USTF0",1739783263949,3.92885159,2717.5,2717.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783264158,6.51085159,2717.5,2717.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783264653,5.77492159,2717.5,2717.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783264853,6.51085159,2717.5,2717.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783265054,5.77492159,2717.5,2717.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783266354,5.77492159,2717.5,2717.4,0.74148435]
["bitfinex-derivatives","ETHF0:USTF0",1739783266659,2.582,2717.5,2717.4,0.74148435]
["bitfinex-derivatives","ETHF0:USTF0",1739783267051,2.582,2717.5,2717.4,3.94928435]
["bitfinex-derivatives","ETHF0:USTF0",1739783267648,3.19292159,2717.8,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739783267955,0.8548,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783267956,3.19292159,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783268254,4.06282159,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783268460,2.577,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783268855,0.73573,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783269159,3.31173,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783269359,2.576,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783270362,2.576,2718.3,2717.7,3.94366]
["bitfinex-derivatives","ETHF0:USTF0",1739783270363,3.19292159,2718.1,2717.7,3.94366]
["bitfinex-derivatives","ETHF0:USTF0",1739783270555,3.31174,2718.3,2717.8,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739783270556,6.57925428,2718.3,2717.8,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739783270760,6.57925428,2718.3,2717.7,3.94367]
["bitfinex-derivatives","ETHF0:USTF0",1739783271058,7.31499428,2718.3,2717.9,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739783271457,6.57925428,2718.3,2717.9,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739783271767,6.57925428,2718.3,2717.9,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739783272056,6.57925428,2718.3,2717.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1739783272362,0.73585,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783273761,3.4815,2717.9,2717.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783274264,0.73587,2717.8,2717.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783274565,0.73593,2717.5,2717.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783274758,4.90125428,2717.7,2717.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783275065,0.73593,2717.5,2717.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783275261,3.30793,2717.5,2717.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783275564,2.572,2717.5,2717.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783275764,3.30793,2717.5,2717.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783276066,2.572,2717.5,2717.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783276460,3.30793,2717.5,2717.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783277763,2.572,2717.5,2717.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783278762,3.30793,2717.5,2717.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783279858,2.572,2717.5,2717.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783280358,0.9095,2717.9,2717.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783280359,2.572,2717.6,2717.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783280565,2.572,2717.6,2717.5,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739783281867,2.572,2717.6,2717.4,2.46736435]
["bitfinex-derivatives","ETHF0:USTF0",1739783282068,2.572,2717.6,2717.4,1.73142435]
["bitfinex-derivatives","ETHF0:USTF0",1739783282862,0.73593,2717.5,2717.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783284171,4.73918428,2717.5,2717.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783285268,4.00325428,2717.5,2717.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783285468,0.73604,2717.1,2717.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739783285663,7.31129428,2717.1,2717.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739783286567,6.57525428,2717.1,2717.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739783287166,7.31129428,2717.1,2717.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739783288968,7.31129428,2717.1,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783288969,0.73609,2716.9,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783289273,3.94389,2716.9,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783290869,7.46415428,2717.1,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783290870,0.8889,2717.1,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783291070,0.73609,2716.9,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783292672,3.19777713,2716.9,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783293670,6.40557713,2717.2,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783293969,2.572,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783294471,0.73609,2716.9,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783294661,3.93386713,2716.9,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783296269,6.50886713,2716.9,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783296972,5.77277713,2716.9,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783297174,2.575,2716.9,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783297671,3.31109,2716.9,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783298175,2.575,2716.9,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783299164,2.573,2716.9,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783300077,3.30909,2716.9,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783300470,2.573,2716.9,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783300676,2.573,2716.9,2716.8,0.74164435]
["bitfinex-derivatives","ETHF0:USTF0",1739783301571,3.30909,2716.9,2716.8,0.74164435]
["bitfinex-derivatives","ETHF0:USTF0",1739783301971,3.30909,2716.9,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783302171,3.30909,2716.9,2716.8,0.74164435]
["bitfinex-derivatives","ETHF0:USTF0",1739783302379,2.573,2716.9,2716.8,0.74164435]
["bitfinex-derivatives","ETHF0:USTF0",1739783303076,3.30909,2716.9,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783303473,0.00552435,2717.3,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783303676,0.00552435,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783303872,0.00552435,2717.3,2717.2,1.62651]
["bitfinex-derivatives","ETHF0:USTF0",1739783304274,0.00552435,2717.3,2717.2,2.47971]
["bitfinex-derivatives","ETHF0:USTF0",1739783305077,2.573,2717.4,2717.3,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739783306180,2.573,2717.9,2717.7,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739783306378,3.30883,2717.9,2717.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1739783307075,2.573,2717.9,2717.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1739783307270,3.30882,2717.9,2717.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1739783307968,2.573,2717.9,2717.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1739783308175,3.30882,2717.9,2717.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1739783308375,3.30882,2717.9,2717.7,3.94366]
["bitfinex-derivatives","ETHF0:USTF0",1739783308376,5.77077713,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783308678,0.73585,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783309076,6.50660713,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783309279,0.73585,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783309879,5.77077713,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783310080,5.77077713,2717.9,2717.4,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1739783310279,6.50661713,2717.9,2717.4,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1739783310477,6.50659713,2717.9,2717.5,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739783311284,2.573,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783311582,0.73588,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783312082,2.573,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783312483,0.73588,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783312876,2.573,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783313072,3.93367713,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783313284,3.93365713,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783314093,3.19777713,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783314378,3.30883,2717.9,2717.5,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739783314585,2.573,2717.9,2717.5,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739783314879,3.30882,2717.9,2717.4,3.94373]
["bitfinex-derivatives","ETHF0:USTF0",1739783315075,2.573,2717.9,2717.4,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1739783315277,2.573,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783315476,2.573,2717.9,2717.6,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739783315683,2.572,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783316881,2.572,2717.9,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739783317280,2.572,2717.9,2717.7,3.94366]
["bitfinex-derivatives","ETHF0:USTF0",1739783317481,2.572,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783317688,3.30783,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783317986,2.572,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783318283,2.572,2717.9,2717.7,3.94367]
["bitfinex-derivatives","ETHF0:USTF0",1739783318479,2.572,2717.9,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739783318687,2.572,2717.9,2717.7,3.94366]
["bitfinex-derivatives","ETHF0:USTF0",1739783319287,2.572,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783319480,2.572,2717.9,2717.7,3.94366]
["bitfinex-derivatives","ETHF0:USTF0",1739783319677,2.572,2717.9,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739783319986,2.572,2717.9,2717.7,3.94366]
["bitfinex-derivatives","ETHF0:USTF0",1739783320387,0.73583,2717.9,2717.7,3.94367]
["bitfinex-derivatives","ETHF0:USTF0",1739783320586,2.572,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783320786,3.30781,2718.0,2717.7,3.94367]
["bitfinex-derivatives","ETHF0:USTF0",1739783322094,3.30781,2718.0,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739783322589,0.73582,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783322776,0.73583,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783322979,2.572,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783323179,0.73582,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783323382,0.73582,2717.9,2717.7,3.94367]
["bitfinex-derivatives","ETHF0:USTF0",1739783323584,2.572,2718.0,2717.8,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739783323585,3.3078,2718.0,2717.8,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739783323787,2.572,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783323986,3.3078,2718.0,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739783324187,3.3078,2718.0,2717.7,3.94366]
["bitfinex-derivatives","ETHF0:USTF0",1739783324688,3.3078,2718.0,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739783324890,2.572,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783325386,3.19777713,2718.2,2717.8,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739783325387,0.73576,2718.2,2717.8,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739783325690,0.73577,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783325900,0.73577,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783326591,0.73576,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783326791,2.571,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783327093,0.73577,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783327685,3.30677,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783327892,0.73577,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783328294,2.571,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783328495,3.30675,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783328986,2.571,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783329183,5.76877713,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783329389,0.73582,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783329995,0.73582,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783330292,0.73582,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783330293,0.7359,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783331002,0.73591,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783331190,0.73588,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783331693,0.73588,2717.7,2717.4,3.94376]
["bitfinex-derivatives","ETHF0:USTF0",1739783331894,3.19777713,2717.9,2717.4,3.94376]
["bitfinex-derivatives","ETHF0:USTF0",1739783331895,2.571,2717.9,2717.7,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739783332091,2.571,2717.9,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739783332591,2.571,2717.9,2717.8,1.57155]
["bitfinex-derivatives","ETHF0:USTF0",1739783335387,0.7358,2718.0,2717.8,1.57155]
["bitfinex-derivatives","ETHF0:USTF0",1739783335587,0.73579,2718.1,2717.8,1.57153]
["bitfinex-derivatives","ETHF0:USTF0",1739783335794,0.73579,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783337193,0.73585,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783337392,0.73584,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783337585,5.76877713,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783337783,0.73583,2717.9,2717.7,3.94367]
["bitfinex-derivatives","ETHF0:USTF0",1739783337995,0.73583,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783338293,0.73585,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783338692,3.30685,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783338995,3.30685,2717.8,2717.4,4.77515]
["bitfinex-derivatives","ETHF0:USTF0",1739783338996,0.73589,2717.7,2717.4,4.77515]
["bitfinex-derivatives","ETHF0:USTF0",1739783339388,2.571,2717.8,2717.4,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1739783339584,2.571,2717.8,2717.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739783339996,2.571,2717.8,2717.4,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1739783340188,2.571,2717.8,2717.6,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739783340388,2.571,2717.8,2717.4,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1739783340789,0.73591,2717.6,2717.4,4.77515]
["bitfinex-derivatives","ETHF0:USTF0",1739783340983,2.571,2717.8,2717.4,4.77515]
["bitfinex-derivatives","ETHF0:USTF0",1739783340984,0.7359,2717.7,2717.4,4.77515]
["bitfinex-derivatives","ETHF0:USTF0",1739783341192,0.73589,2717.7,2717.4,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1739783341390,0.73589,2717.7,2717.5,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739783341597,3.4708,2717.8,2717.4,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1739783341999,0.73591,2717.6,2717.4,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1739783342191,3.4708,2717.8,2717.4,4.77515]
["bitfinex-derivatives","ETHF0:USTF0",1739783342393,3.4708,2717.8,2717.4,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1739783342600,4.20666,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783343502,3.4708,2717.8,2717.4,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1739783343696,0.7359,2717.7,2717.4,4.77515]
["bitfinex-derivatives","ETHF0:USTF0",1739783344093,3.19777713,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783344301,0.73593,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783344696,0.8391,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783345290,0.8998,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783345490,3.4708,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783345700,2.571,2717.8,2717.6,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739783346396,2.571,2717.8,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739783346601,2.571,2717.8,2717.5,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739783346802,2.571,2717.8,2717.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739783347002,5.76877713,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783347302,0.73593,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783347501,3.93370713,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783348199,3.19777713,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783348390,0.73603,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783348703,4.3106,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783348893,0.73603,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783349090,3.93380713,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783349896,3.19777713,2717.2,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783350099,0.73608,2717.0,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783350400,3.30707,2717.0,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783350991,2.571,2717.0,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783351404,3.30707,2717.0,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783351700,2.571,2717.0,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783351899,0.73609,2716.9,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783352205,2.571,2717.0,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783353107,3.30708,2717.0,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783354007,2.571,2717.0,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783354607,3.30707,2717.0,2716.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783354804,2.571,2717.0,2716.9,0.04135745]
["bitfinex-derivatives","ETHF0:USTF0",1739783355208,3.30707,2717.0,2716.9,0.04135745]
["bitfinex-derivatives","ETHF0:USTF0",1739783355502,3.30707,2717.0,2716.9,0.0827149]
["bitfinex-derivatives","ETHF0:USTF0",1739783356202,3.30707,2717.0,2716.9,0.12407235]
["bitfinex-derivatives","ETHF0:USTF0",1739783356407,3.30707,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783356408,14.97657713,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783356714,3.93397713,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783357007,6.50497713,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783357806,5.76877713,2716.5,2716.2,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783358009,0.73626,2716.3,2716.2,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783363314,4.82255,2716.4,2716.2,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783363514,0.73626,2716.3,2716.2,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783363706,3.2078,2716.4,2716.2,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783364015,2.572,2716.3,2716.2,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783364223,3.21332435,2716.7,2716.2,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783364421,2.572,2716.6,2716.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739783364719,2.572,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783364911,2.572,2716.6,2716.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739783365112,3.21332435,2716.7,2716.6,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739783365113,0.00552435,2716.7,2716.6,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739783365312,5.76977713,2717.1,2716.9,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739783365622,6.50581713,2717.1,2717.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1739783365816,0.73607,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783366814,5.76977713,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783367018,3.19777713,2716.8,2716.5,3.94398]
["bitfinex-derivatives","ETHF0:USTF0",1739783367222,2.571,2716.7,2716.5,3.94398]
["bitfinex-derivatives","ETHF0:USTF0",1739783367716,2.571,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783367921,2.571,2716.7,2716.5,3.94398]
["bitfinex-derivatives","ETHF0:USTF0",1739783368223,2.571,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783368520,2.571,2716.7,2716.5,3.94399]
["bitfinex-derivatives","ETHF0:USTF0",1739783368727,3.30716,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783368920,0.73617,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783369226,2.571,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783369918,0.73617,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783370118,2.571,2716.7,2716.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1739783370329,0.73621,2716.5,2716.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1739783370727,0.73619,2716.6,2716.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1739783371130,0.73621,2716.5,2716.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1739783371829,2.571,2716.7,2716.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1739783372219,0.73623,2716.4,2716.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1739783372623,0.73618,2716.6,2716.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1739783372823,2.571,2716.5,2716.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1739783373326,2.571,2716.4,2716.3,1.65034]
["bitfinex-derivatives","ETHF0:USTF0",1739783373527,2.571,2716.7,2716.3,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739783373724,2.571,2716.7,2716.3,4.85814]
["bitfinex-derivatives","ETHF0:USTF0",1739783373931,2.571,2716.7,2716.3,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739783374131,2.571,2716.7,2716.3,4.85813]
["bitfinex-derivatives","ETHF0:USTF0",1739783374324,2.571,2716.7,2716.4,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739783374628,2.571,2716.7,2716.3,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739783374829,3.30716,2716.7,2716.3,4.85813]
["bitfinex-derivatives","ETHF0:USTF0",1739783375025,2.571,2716.7,2716.4,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739783375635,2.571,2716.7,2716.3,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739783375829,2.571,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783376029,0.73623,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783376230,0.73626,2716.3,2716.2,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783376426,3.30726,2716.3,2716.2,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783376727,6.50503713,2716.3,2716.2,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783377127,5.76877713,2716.3,2716.2,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783377334,2.571,2716.3,2716.2,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783377535,2.571,2716.3,2716.2,0.74180435]
["bitfinex-derivatives","ETHF0:USTF0",1739783380144,2.571,2716.3,2716.2,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783380328,2.571,2716.3,2716.2,0.74180435]
["bitfinex-derivatives","ETHF0:USTF0",1739783381934,2.571,2716.3,2716.2,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783382239,0.73616,2716.7,2716.2,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783382434,3.19777713,2716.8,2716.6,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739783382638,3.19777713,2716.8,2716.7,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1739783382836,2.571,2716.8,2716.7,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1739783383036,2.571,2716.8,2716.7,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739783383840,3.30712,2716.8,2716.7,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739783384139,3.30712,2716.8,2716.7,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1739783385735,2.571,2716.8,2716.7,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1739783385937,3.30712,2716.8,2716.7,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1739783386539,2.571,2716.8,2716.7,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1739783386934,2.571,2716.8,2716.7,5.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739783387641,2.57,2716.8,2716.7,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1739783387842,2.57,2716.8,2716.7,5.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739783389039,2.57,2717.0,2716.9,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739783389241,2.57,2717.1,2717.0,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739783389547,2.57,2717.1,2717.0,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1739783390245,2.57,2717.1,2716.7,8.64714]
["bitfinex-derivatives","ETHF0:USTF0",1739783390246,0.7361,2716.9,2716.7,8.64714]
["bitfinex-derivatives","ETHF0:USTF0",1739783390445,0.73609,2717.0,2716.7,8.64714]
["bitfinex-derivatives","ETHF0:USTF0",1739783390644,0.73609,2717.0,2716.8,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739783390842,0.73609,2717.0,2716.7,8.64714]
["bitfinex-derivatives","ETHF0:USTF0",1739783391046,0.73609,2717.0,2716.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739783391350,6.50382713,2717.1,2716.9,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739783391550,5.76777713,2717.1,2716.7,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1739783392045,0.73607,2717.0,2716.8,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739783392541,5.76777713,2717.1,2716.8,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739783392741,2.57,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783392943,0.73602,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783393147,2.57,2717.1,2717.0,3.94387]
["bitfinex-derivatives","ETHF0:USTF0",1739783394341,2.57,2717.6,2717.0,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739783394549,2.57,2717.6,2717.1,1.58732]
["bitfinex-derivatives","ETHF0:USTF0",1739783394745,0.73597,2717.4,2717.1,1.58732]
["bitfinex-derivatives","ETHF0:USTF0",1739783395054,0.73597,2717.4,2717.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1739783395345,0.73597,2717.4,2717.3,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1739783395845,2.57,2717.6,2717.3,1.63688]
["bitfinex-derivatives","ETHF0:USTF0",1739783396051,2.57,2717.6,2717.3,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1739783396247,2.57,2717.6,2717.4,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739783396452,0.73595,2717.5,2717.3,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1739783396950,2.57,2717.6,2717.3,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1739783397251,0.73596,2717.4,2717.3,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1739783398053,3.19777713,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783398353,0.73603,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783398652,2.569,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783399048,2.569,2717.1,2717.0,3.94387]
["bitfinex-derivatives","ETHF0:USTF0",1739783400046,0.73597,2717.4,2717.2,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739783400252,2.569,2717.3,2717.2,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739783400645,4.11587713,2717.7,2717.1,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739783400851,3.30492,2717.6,2717.4,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739783401051,0.73596,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783402054,3.93373713,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783402851,6.50273713,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783404951,5.76677713,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783405555,2.569,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783406059,2.569,2717.5,2717.4,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739783406254,0.91,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783406455,2.569,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783406661,2.569,2718.0,2717.9,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739783407658,2.569,2718.0,2717.8,2.47613]
["bitfinex-derivatives","ETHF0:USTF0",1739783407854,2.569,2718.0,2717.9,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739783409960,3.19777713,2718.3,2717.9,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739783409961,2.568,2718.6,2717.9,16.60147164]
["bitfinex-derivatives","ETHF0:USTF0",1739783410162,2.568,2718.6,2718.4,3.94347]
["bitfinex-derivatives","ETHF0:USTF0",1739783410355,0.73562,2718.7,2718.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1739783410564,2.568,2718.7,2718.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739783410859,3.2078,2718.3,2716.4,1.33337585]
["bitfinex-derivatives","ETHF0:USTF0",1739783411058,3.19777713,2716.8,2716.4,1.33337585]
["bitfinex-derivatives","ETHF0:USTF0",1739783411260,3.19777713,2716.8,2716.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1739783411463,3.4154,2717.3,2716.6,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739783411759,3.4154,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783412059,6.41110148,2717.4,2717.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1739783412362,0.00552435,2717.4,2717.0,15.44294746]
["bitfinex-derivatives","ETHF0:USTF0",1739783412564,0.00552435,2717.4,2717.0,9.44294746]
["bitfinex-derivatives","ETHF0:USTF0",1739783412856,0.00552435,2717.4,2717.0,12.01194746]
["bitfinex-derivatives","ETHF0:USTF0",1739783413260,3.2078,2718.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783413460,3.2078,2718.1,2717.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1739783413461,3.19777713,2717.9,2717.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1739783413662,3.19777713,2717.9,2717.4,8.59979747]
["bitfinex-derivatives","ETHF0:USTF0",1739783413961,5.7768,2718.8,2717.8,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739783414163,3.19777713,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783414455,5.8958,2718.8,2718.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1739783414661,3.19777713,2718.4,2718.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1739783414862,3.93347713,2718.4,2718.2,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783415361,3.19777713,2718.4,2718.2,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783415964,3.19777713,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783416263,4.0853,2718.8,2718.3,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1739783416264,3.19777713,2718.7,2718.3,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1739783416859,3.93338713,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783417060,3.93338713,2718.7,2718.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1739783417061,0.73565,2718.6,2718.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1739783417270,3.19777713,2718.7,2718.3,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1739783417962,3.19777713,2718.7,2718.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1739783418160,3.93339713,2718.7,2718.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1739783418561,3.19777713,2718.7,2718.3,1.57831]
["bitfinex-derivatives","ETHF0:USTF0",1739783418765,3.19777713,2718.7,2718.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1739783419065,3.93338713,2718.7,2718.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1739783419856,3.19777713,2718.7,2718.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1739783420062,3.93339713,2718.7,2718.3,1.57831]
["bitfinex-derivatives","ETHF0:USTF0",1739783420663,3.19777713,2718.7,2718.3,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1739783420863,3.93339713,2718.7,2718.3,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1739783421370,0.73564,2718.6,2718.3,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1739783421565,3.93339713,2718.7,2718.3,7.7011]
["bitfinex-derivatives","ETHF0:USTF0",1739783422464,3.19777713,2718.7,2718.4,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739783422664,3.19777713,2718.7,2718.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1739783422967,3.93339713,2718.7,2718.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1739783423267,3.93338713,2718.7,2718.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1739783423470,3.19777713,2718.7,2718.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1739783423970,3.93339713,2718.7,2718.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1739783424364,3.2078,2718.8,2718.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1739783424563,3.94339,2718.8,2718.5,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1739783424770,3.2078,2718.8,2718.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1739783424966,3.2078,2718.8,2718.5,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1739783425166,0.73562,2718.7,2718.5,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1739783425569,3.2078,2718.8,2718.5,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1739783425765,3.2078,2718.8,2718.5,1.57214]
["bitfinex-derivatives","ETHF0:USTF0",1739783425958,3.2078,2718.8,2718.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739783426165,0.73562,2718.7,2718.5,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1739783426561,3.94339,2718.8,2718.5,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1739783426759,3.2078,2718.8,2718.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739783426962,3.94339,2718.8,2718.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739783427171,0.73561,2718.7,2718.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739783428569,0.73561,2718.7,2718.5,1.57214]
["bitfinex-derivatives","ETHF0:USTF0",1739783428765,0.73561,2718.7,2718.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739783429072,0.73561,2718.7,2718.5,1.57214]
["bitfinex-derivatives","ETHF0:USTF0",1739783429275,3.2078,2718.8,2718.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1739783429467,0.73561,2718.7,2718.5,1.57214]
["bitfinex-derivatives","ETHF0:USTF0",1739783429668,0.73563,2718.6,2718.5,1.57214]
["bitfinex-derivatives","ETHF0:USTF0",1739783430473,0.73562,2718.7,2718.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739783431471,0.73563,2718.6,2718.5,1.57214]
["bitfinex-derivatives","ETHF0:USTF0",1739783433473,3.2078,2718.8,2718.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1739783433774,0.73563,2718.6,2718.5,1.57214]
["bitfinex-derivatives","ETHF0:USTF0",1739783436271,0.73563,2718.6,2718.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1739783436468,0.73569,2718.4,2718.3,4.78611]
["bitfinex-derivatives","ETHF0:USTF0",1739783436974,0.73565,2718.6,2718.5,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739783437573,3.19777713,2718.7,2718.3,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1739783438072,0.73564,2718.6,2718.5,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739783438271,3.19777713,2718.7,2718.3,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1739783438474,0.73565,2718.6,2718.5,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739783438773,3.19777713,2718.7,2718.5,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739783438973,3.19777713,2718.7,2718.3,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1739783439173,3.93341713,2718.7,2718.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739783439362,4.1044,2718.8,2718.3,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1739783439569,4.1044,2718.8,2718.5,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739783439570,0.73565,2718.6,2718.5,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739783439763,0.73562,2718.7,2718.6,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739783440675,4.1044,2718.8,2718.3,5.88967]
["bitfinex-derivatives","ETHF0:USTF0",1739783440871,0.73561,2718.7,2718.6,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739783441375,4.83999,2718.8,2718.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739783441570,0.73561,2718.7,2718.6,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739783441770,4.84,2718.8,2718.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739783442275,0.8966,2718.8,2718.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739783442475,1.7139,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783442673,0.73557,2718.9,2718.7,1.58749]
["bitfinex-derivatives","ETHF0:USTF0",1739783443378,0.73563,2718.7,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739783443570,0.73563,2718.7,2718.4,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1739783443773,0.73563,2718.7,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739783443978,0.73564,2718.6,2718.4,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1739783444177,3.2078,2718.9,2718.4,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1739783444382,3.2078,2718.9,2718.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739783444383,0.73559,2718.8,2718.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739783444578,0.73559,2718.8,2718.6,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739783444879,0.73559,2718.8,2718.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739783445380,0.73557,2718.9,2718.4,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1739783445574,0.73557,2718.9,2718.7,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739783445775,2.5541,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783446077,0.73556,2718.9,2718.7,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739783446879,2.566,2719.0,2718.7,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739783447082,0.73558,2718.8,2718.7,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739783447579,0.73558,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783447782,0.73558,2718.8,2718.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739783447978,0.73558,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783447979,2.5541,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783448178,2.566,2719.0,2718.8,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739783448484,2.566,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783448485,0.73555,2718.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783448781,2.566,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783448977,2.566,2719.0,2718.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739783449179,0.73557,2718.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783449479,0.73558,2718.8,2718.7,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739783449676,5.1201,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783449875,0.73554,2719.0,2718.8,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739783450185,5.1201,2719.1,2718.8,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739783450482,5.1201,2719.1,2718.7,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739783450483,0.73556,2718.9,2718.7,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739783450883,0.73556,2718.9,2718.8,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739783452978,0.73557,2718.9,2718.8,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739783453283,5.1201,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783453472,0.73558,2718.9,2718.8,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739783453984,0.73558,2718.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783454386,0.73558,2718.9,2718.8,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739783455982,5.1201,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783456381,0.73557,2718.9,2718.8,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739783456689,0.73559,2718.8,2718.7,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739783456890,0.73559,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783457189,6.95887,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783457382,0.73561,2718.7,2718.6,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739783460283,0.73561,2718.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783460284,0.73563,2718.6,2718.5,3.94345]
["bitfinex-derivatives","ETHF0:USTF0",1739783460489,0.73562,2718.7,2718.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739783460790,3.2078,2718.9,2718.7,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739783460982,3.2078,2718.9,2718.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739783461185,0.73558,2718.8,2718.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739783461392,0.73559,2718.8,2718.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739783461586,0.73559,2718.8,2718.6,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739783462090,0.73559,2718.8,2718.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739783462298,3.2078,2718.9,2718.4,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1739783462487,0.73564,2718.6,2718.4,1.58758]
["bitfinex-derivatives","ETHF0:USTF0",1739783462679,0.73566,2718.5,2718.2,3.21332435]
["bitfinex-derivatives","ETHF0:USTF0",1739783462885,1.59396,2718.5,2718.3,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739783463194,0.8583,2718.5,2718.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739783464596,0.8846,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739783464992,5.76377713,2718.7,2718.2,5.05265435]
["bitfinex-derivatives","ETHF0:USTF0",1739783465191,3.30061,2718.7,2718.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739783465498,3.30061,2718.7,2718.2,5.05265435]
["bitfinex-derivatives","ETHF0:USTF0",1739783465794,2.565,2718.7,2718.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739783465987,3.30061,2718.7,2718.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739783466187,2.565,2718.7,2718.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739783466389,3.30061,2718.7,2718.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739783466990,3.30061,2718.7,2718.2,5.05265435]
["bitfinex-derivatives","ETHF0:USTF0",1739783467199,3.30061,2718.7,2718.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739783467395,2.565,2718.7,2718.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739783467993,4.0793,2718.9,2718.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1739783468198,3.2078,2720.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783468389,2.6646,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783468698,0.7353,2719.9,2719.6,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739783468890,0.73531,2719.8,2719.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1739783469290,0.73537,2719.6,2719.5,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783469996,5.86237713,2720.0,2719.5,0.74089435]
["bitfinex-derivatives","ETHF0:USTF0",1739783470191,0.73534,2719.7,2719.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1739783470497,5.86237713,2720.0,2719.5,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783470790,3.39987,2720.0,2719.5,3.21332435]
["bitfinex-derivatives","ETHF0:USTF0",1739783470995,0.73528,2719.9,2719.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1739783471195,2.6646,2720.0,2719.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1739783471391,0.73529,2719.9,2719.6,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1739783471798,5.2296,2720.0,2719.7,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739783472091,5.96486,2720.0,2719.7,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739783472495,5.2296,2720.0,2719.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1739783472693,0.7353,2719.9,2719.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1739783472995,0.7353,2719.9,2719.6,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1739783473194,0.73533,2719.8,2719.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1739783473394,0.73532,2719.8,2719.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1739783474302,5.96487,2720.0,2719.7,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739783474491,0.73528,2719.9,2719.8,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1739783475702,5.2296,2720.0,2719.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1739783475895,5.2296,2720.0,2719.7,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739783475896,0.7353,2719.9,2719.7,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739783476095,5.2296,2720.0,2719.7,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739783476298,0.7353,2719.9,2719.7,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739783476604,5.96487,2720.0,2719.7,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739783476796,0.73528,2719.9,2719.7,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739783477002,5.96486,2720.0,2719.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739783477201,0.73529,2719.9,2719.7,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739783477495,0.73529,2719.9,2719.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1739783478001,5.2296,2720.0,2719.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1739783478203,0.73528,2719.9,2719.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1739783479004,4.3257,2720.0,2719.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1739783479203,0.73528,2719.9,2719.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1739783479405,4.3257,2720.0,2719.8,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1739783479608,5.06097,2720.0,2719.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1739783479903,0.73528,2719.9,2719.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1739783481804,2.49597,2720.0,2719.8,9.23943653]
["bitfinex-derivatives","ETHF0:USTF0",1739783482002,0.73528,2719.9,2719.8,9.23942653]
["bitfinex-derivatives","ETHF0:USTF0",1739783482209,0.73528,2719.9,2719.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1739783484604,1.7607,2720.0,2719.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1739783484605,0.73534,2719.7,2719.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1739783484810,0.73536,2719.6,2719.5,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783484997,0.73536,2719.6,2717.7,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1739783484998,1.83858,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783485200,3.19777713,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783485493,0.73571,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783485699,3.9435,2718.4,2718.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1739783485903,1.7391,2718.6,2718.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1739783486096,3.19777713,2718.4,2717.9,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783486401,3.19777713,2718.1,2717.9,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783486609,3.2998,2718.0,2717.9,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783487100,2.564,2718.0,2717.9,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783487404,0.74120435,2718.5,2717.9,0.74133435]
["bitfinex-derivatives","ETHF0:USTF0",1739783487605,3.29971,2718.4,2717.9,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783488302,2.564,2718.4,2717.9,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783488507,0.00552435,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783488700,0.00552435,2718.5,2718.2,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739783488701,2.56952435,2718.5,2718.2,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739783488902,0.00552435,2718.5,2718.4,7.14126713]
["bitfinex-derivatives","ETHF0:USTF0",1739783489094,3.2078,2719.4,2718.4,6.40557713]
["bitfinex-derivatives","ETHF0:USTF0",1739783489296,3.2078,2719.4,2718.7,6.40557713]
["bitfinex-derivatives","ETHF0:USTF0",1739783489502,3.4472,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783489697,0.73543,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783489999,2.564,2719.6,2719.2,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739783490205,2.564,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783491194,3.2078,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783491502,2.564,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783491708,0.73529,2719.9,2719.5,3.94318]
["bitfinex-derivatives","ETHF0:USTF0",1739783492098,0.73531,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783492505,0.73535,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783492710,0.73532,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783493310,5.76177713,2719.7,2719.3,2.09452435]
["bitfinex-derivatives","ETHF0:USTF0",1739783493505,0.73542,2719.4,2719.3,2.09452435]
["bitfinex-derivatives","ETHF0:USTF0",1739783493808,0.73542,2719.4,2719.3,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783493809,3.93319713,2719.4,2719.3,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783494797,0.8764,2719.5,2719.3,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783495003,0.73542,2719.4,2719.3,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783495209,0.8764,2719.5,2719.3,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783495505,0.73541,2719.5,2719.3,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783495711,2.564,2719.5,2719.3,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783495914,3.29941,2719.5,2719.3,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783496209,2.564,2719.5,2719.3,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783496405,3.29939,2719.5,2719.3,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783496602,2.564,2719.5,2719.3,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783496809,2.563,2719.7,2719.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739783497004,3.29834,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783497305,0.73531,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783497704,2.563,2720.0,2719.7,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739783497902,3.29826,2720.0,2719.6,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1739783498113,2.563,2720.0,2719.6,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1739783498408,3.29825,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783499909,0.73534,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783500105,0.73539,2719.5,2719.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1739783500504,0.73539,2719.5,2719.3,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783500505,3.2078,2719.5,2719.3,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783500705,3.93319713,2719.4,2719.3,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783504021,0.73542,2719.4,2719.3,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1739783506120,3.29841,2719.5,2719.3,3.21332435]
["bitfinex-derivatives","ETHF0:USTF0",1739783506416,3.2078,2719.8,2719.3,3.21332435]
["bitfinex-derivatives","ETHF0:USTF0",1739783506611,3.2078,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783506612,2.563,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783506807,0.73532,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783507114,3.4213,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783507318,0.73532,2719.8,2719.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739783507915,0.73534,2719.7,2719.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739783508217,3.4213,2720.0,2719.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739783508417,0.73534,2719.7,2719.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739783509018,3.4213,2720.0,2719.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739783509413,0.73532,2719.8,2719.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739783509720,3.4213,2720.0,2719.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739783509909,0.73534,2719.7,2719.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739783510314,0.73533,2719.8,2719.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739783510722,0.73534,2719.7,2719.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739783511817,0.9114,2720.1,2719.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739783512116,0.73525,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783513623,0.73534,2719.7,2719.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739783514724,0.73534,2719.7,2719.6,4.78945]
["bitfinex-derivatives","ETHF0:USTF0",1739783514931,0.73532,2719.8,2719.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739783515234,0.73534,2719.7,2719.6,4.78945]
["bitfinex-derivatives","ETHF0:USTF0",1739783515734,2.562,2719.9,2719.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739783516236,0.73524,2720.1,2719.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739783516434,0.73524,2720.1,2719.9,3.94306]
["bitfinex-derivatives","ETHF0:USTF0",1739783516640,2.562,2720.3,2719.9,3.94306]
["bitfinex-derivatives","ETHF0:USTF0",1739783516833,0.73525,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783517134,0.73525,2720.0,2719.9,3.94308]
["bitfinex-derivatives","ETHF0:USTF0",1739783517436,2.562,2720.3,2719.9,3.94308]
["bitfinex-derivatives","ETHF0:USTF0",1739783517833,0.73525,2720.1,2719.9,3.94308]
["bitfinex-derivatives","ETHF0:USTF0",1739783518035,0.73525,2720.0,2719.9,3.94308]
["bitfinex-derivatives","ETHF0:USTF0",1739783518239,0.73525,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783518538,0.73525,2720.1,2719.9,3.94307]
["bitfinex-derivatives","ETHF0:USTF0",1739783518838,0.73525,2720.1,2719.9,3.94308]
["bitfinex-derivatives","ETHF0:USTF0",1739783519234,2.562,2720.3,2719.9,3.94308]
["bitfinex-derivatives","ETHF0:USTF0",1739783519437,2.562,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783519736,2.562,2720.3,2720.1,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739783519737,3.29718,2720.3,2720.1,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739783519937,3.29718,2720.3,2720.2,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1739783519938,3.29717,2720.3,2720.2,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1739783520133,2.562,2720.4,2720.2,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1739783520340,3.29716,2720.4,2720.2,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1739783520640,2.562,2720.6,2720.4,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739783520830,3.29709,2720.6,2720.4,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739783521030,2.562,2720.6,2720.2,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739783521231,3.2078,2720.8,2720.2,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739783521232,5.7698,2720.8,2720.2,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739783521431,0.73508,2720.7,2720.4,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739783521741,1.83737,2721.2,2720.4,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739783521742,3.2078,2721.4,2720.6,6.40557713]
["bitfinex-derivatives","ETHF0:USTF0",1739783521942,3.2078,2721.4,2720.7,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739783522245,0.73497,2721.1,2720.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1739783522539,3.2078,2721.4,2720.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1739783522940,0.73495,2721.2,2720.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1739783523136,3.19777713,2721.3,2720.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1739783523337,5.7688,2721.4,2720.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1739783523539,0.73499,2721.0,2720.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1739783523840,0.73504,2720.8,2720.7,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783524036,5.75877713,2721.0,2720.7,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783524242,8.11027713,2721.3,2720.7,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783524444,3.29594,2721.2,2720.7,0.740564]
["bitfinex-derivatives","ETHF0:USTF0",1739783524642,3.29594,2721.2,2720.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1739783524838,2.67656,2721.7,2721.1,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739783524839,2.561,2721.5,2721.1,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739783525036,3.94262,2721.6,2721.1,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739783525232,3.94263,2721.6,2721.1,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739783525438,0.73486,2721.5,2721.1,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739783525839,3.2078,2721.6,2720.9,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1739783526340,3.2078,2721.6,2721.0,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739783526641,0.73486,2721.5,2721.0,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739783526841,0.73486,2721.5,2721.0,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739783527041,0.73486,2721.5,2720.9,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1739783527242,0.73486,2721.5,2721.1,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739783527438,3.2078,2721.6,2721.0,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739783527646,0.73489,2721.4,2720.9,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739783527837,0.73489,2721.4,2721.0,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739783528246,3.2078,2721.6,2720.9,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1739783528446,0.73491,2721.3,2720.9,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739783528646,0.7349,2721.4,2720.9,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739783529045,3.2078,2721.6,2720.9,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1739783529244,0.73498,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783529439,8.96557713,2721.2,2720.7,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783529640,0.73504,2720.8,2720.7,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783530347,0.735,2721.0,2720.7,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783530845,3.2078,2721.5,2721.1,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739783531037,3.2078,2721.5,2721.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1739783531245,0.73488,2721.4,2721.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1739783532150,0.73489,2721.4,2721.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1739783532545,3.94267,2721.5,2721.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1739783532741,2.6257,2721.9,2721.3,6.40557713]
["bitfinex-derivatives","ETHF0:USTF0",1739783533050,2.6257,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783533350,3.36046,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783533746,2.6257,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783534052,0.7348,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783534646,0.73479,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783534847,0.7348,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783535049,0.73478,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783535249,3.36046,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783535450,2.6257,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783535655,0.73477,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783535853,3.2078,2722.2,2721.6,6.40557713]
["bitfinex-derivatives","ETHF0:USTF0",1739783536048,1.58436,2722.3,2721.9,7.14030713]
["bitfinex-derivatives","ETHF0:USTF0",1739783536352,1.58436,2722.3,2721.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1739783536353,1.7684,2722.5,2722.2,6.40557713]
["bitfinex-derivatives","ETHF0:USTF0",1739783536551,0.73456,2722.6,2722.2,7.14023713]
["bitfinex-derivatives","ETHF0:USTF0",1739783536755,3.2078,2723.1,2722.5,6.40557713]
["bitfinex-derivatives","ETHF0:USTF0",1739783536941,3.2078,2723.1,2722.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1739783537547,0.73448,2722.9,2722.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1739783537747,0.73451,2722.8,2722.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1739783537953,3.2078,2723.1,2722.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1739783538152,4.90687713,2723.4,2722.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1739783538357,0.73446,2723.0,2722.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1739783538549,8.11467713,2723.4,2722.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1739783538750,8.11467713,2723.4,2722.6,1.63623]
["bitfinex-derivatives","ETHF0:USTF0",1739783538952,0.73438,2723.3,2722.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1739783539255,6.6165,2723.4,2722.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1739783539463,6.6165,2723.4,2722.8,3.19777713]
["bitfinex-derivatives","ETHF0:USTF0",1739783539653,4.0575,2723.4,2722.8,3.19777713]
["bitfinex-derivatives","ETHF0:USTF0",1739783539850,0.8497,2723.4,2722.9,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739783540051,1.03639268,2723.5,2723.0,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739783540253,0.15569268,2723.5,2722.9,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739783540453,0.15569268,2723.5,2723.1,3.19777713]
["bitfinex-derivatives","ETHF0:USTF0",1739783541061,0.89002268,2723.5,2723.1,3.19777713]
["bitfinex-derivatives","ETHF0:USTF0",1739783541360,0.15569268,2723.5,2723.1,3.93219713]
["bitfinex-derivatives","ETHF0:USTF0",1739783541558,0.15569268,2723.5,2723.1,3.93217713]
["bitfinex-derivatives","ETHF0:USTF0",1739783541761,0.89001268,2723.5,2723.1,3.19777713]
["bitfinex-derivatives","ETHF0:USTF0",1739783541957,0.15569268,2723.5,2723.1,3.19777713]
["bitfinex-derivatives","ETHF0:USTF0",1739783542164,0.15569268,2723.5,2723.1,3.93218713]
["bitfinex-derivatives","ETHF0:USTF0",1739783542360,0.15569268,2723.5,2723.1,3.19777713]
["bitfinex-derivatives","ETHF0:USTF0",1739783542660,0.73434,2723.4,2723.1,3.19777713]
["bitfinex-derivatives","ETHF0:USTF0",1739783542856,0.89001268,2723.5,2723.1,3.19777713]
["bitfinex-derivatives","ETHF0:USTF0",1739783543051,0.15569268,2723.5,2723.1,3.19777713]
["bitfinex-derivatives","ETHF0:USTF0",1739783543659,0.89000268,2723.5,2723.1,3.19777713]
["bitfinex-derivatives","ETHF0:USTF0",1739783543960,6.40557713,2723.4,2722.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1739783544162,3.94224,2723.0,2722.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1739783544469,44.74224,2723.0,2722.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1739783544668,42.42574,2723.0,2722.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1739783544964,2.558,2723.1,2722.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1739783545168,1.61815,2723.4,2722.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1739783545462,0.8838,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783545663,0.73437,2723.3,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783546058,0.8838,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783546754,1.61815,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783547164,0.73437,2723.3,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783547462,0.73437,2723.3,2722.6,5.79522894]
["bitfinex-derivatives","ETHF0:USTF0",1739783547463,4.0916,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783547765,3.98892894,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783547962,3.2078,2722.6,2721.8,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783548160,3.2078,2722.6,2721.8,7.20224294]
["bitfinex-derivatives","ETHF0:USTF0",1739783548359,3.2078,2722.6,2722.1,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739783548570,3.2078,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783549061,0.73459,2722.5,2722.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1739783549368,3.2078,2722.6,2722.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1739783549569,3.2078,2722.6,2722.2,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1739783549765,3.94235,2722.6,2722.2,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1739783549965,3.2078,2722.6,2722.2,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1739783550262,3.2078,2722.6,2722.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1739783550569,3.2078,2722.6,2722.3,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739783550763,7.35242162,2723.5,2722.6,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739783551066,5.2761,2723.4,2722.5,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1739783551458,7.19672894,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783551658,0.73455,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783551859,2.558,2722.9,2722.2,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1739783552065,3.29248,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783552261,0.73443,2723.1,2722.6,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739783552470,0.73445,2723.0,2722.6,7.68529866]
["bitfinex-derivatives","ETHF0:USTF0",1739783553166,0.73445,2723.0,2722.5,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1739783553463,3.2078,2722.9,2722.2,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1739783553667,3.4175,2722.8,2722.2,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1739783553863,1.8133,2723.4,2722.2,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1739783553864,1.8133,2723.4,2722.7,3.98892894]
["bitfinex-derivatives","ETHF0:USTF0",1739783554062,0.9485,2723.4,2722.8,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1739783554264,0.9485,2723.4,2722.8,12.603952]
["bitfinex-derivatives","ETHF0:USTF0",1739783554567,0.73441,2723.2,2722.8,12.603952]
["bitfinex-derivatives","ETHF0:USTF0",1739783554769,1.808,2723.4,2722.8,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1739783554971,0.7344,2723.2,2722.8,5.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739783555267,5.3038,2723.4,2722.8,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1739783555471,0.73441,2723.2,2722.8,5.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739783555764,5.3038,2723.4,2722.8,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1739783555965,5.10035,2723.4,2722.9,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739783556166,5.10035,2723.4,2722.8,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1739783556167,4.366,2723.4,2722.8,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1739783556561,0.73437,2723.3,2722.9,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739783556766,0.73437,2723.3,2723.0,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739783556964,0.73437,2723.3,2722.8,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1739783556965,0.15569268,2723.5,2722.8,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1739783557165,0.73434,2723.4,2722.8,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1739783557367,0.73438,2723.3,2722.8,5.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739783557667,0.73442,2723.1,2722.8,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1739783558072,2.557,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783558267,0.73457,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783558472,2.7504,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783558663,0.73454,2722.7,2722.4,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1739783558866,2.7504,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783559372,5.9582,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783560068,1.83619,2722.9,2722.2,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739783560273,5.9582,2723.0,2722.2,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739783560469,0.73458,2722.5,2722.2,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739783560667,5.7648,2722.7,2721.8,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783560872,0.73474,2721.9,2721.8,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783561368,2.557,2722.2,2721.8,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783561870,3.2078,2722.6,2721.8,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783562066,0.7346,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783562267,0.73462,2722.4,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783562470,0.73466,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783562771,0.73472,2722.0,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783562976,2.557,2722.0,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783563475,0.73474,2721.9,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783565072,3.2078,2722.2,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783565375,2.558,2722.0,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783565570,0.73474,2721.9,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783565977,2.558,2722.0,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783566174,3.2927,2722.1,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783566572,0.73471,2722.0,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783566774,2.558,2722.1,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783566971,2.558,2722.1,2721.8,0.740274]
["bitfinex-derivatives","ETHF0:USTF0",1739783567172,2.558,2722.1,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783567578,0.73473,2722.0,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783567782,2.558,2722.1,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783568483,0.73474,2721.9,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783572087,3.29274,2721.9,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783574985,2.558,2721.9,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783575489,3.2078,2722.2,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783575689,0.73472,2722.0,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783575985,3.29271,2722.0,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783576196,0.7347,2722.1,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783576385,2.558,2722.1,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783576586,0.73463,2722.4,2721.9,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739783576784,0.8731,2722.8,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783577096,2.558,2722.7,2722.1,3.94249]
["bitfinex-derivatives","ETHF0:USTF0",1739783577290,0.73461,2722.4,2722.2,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739783577486,2.558,2722.7,2722.2,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739783577681,0.73463,2722.3,2722.2,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739783580087,0.73463,2722.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783580088,0.73466,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783580391,0.73474,2721.9,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783584592,0.9233,2722.1,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783584997,0.73473,2722.0,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783585189,0.73474,2721.9,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783585386,0.9233,2722.1,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783585585,0.73474,2721.9,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783586192,0.9233,2722.1,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783586193,3.29272,2722.0,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783586387,2.558,2722.0,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783586787,2.558,2722.0,2721.8,0.740274]
["bitfinex-derivatives","ETHF0:USTF0",1739783586987,3.2078,2722.4,2721.9,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739783587187,0.7347,2722.1,2721.9,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739783587398,0.7347,2722.1,2721.8,0.740264]
["bitfinex-derivatives","ETHF0:USTF0",1739783587697,2.558,2722.2,2722.1,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739783587897,2.558,2722.2,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783587898,5.7658,2722.4,2722.2,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739783588198,6.50043,2722.4,2722.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1739783588899,6.50043,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783589085,0.73469,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783589286,0.8648,2722.3,2721.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1739783589585,0.73471,2722.0,2721.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1739783589788,0.8648,2722.3,2721.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1739783590099,0.73471,2722.0,2721.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1739783590297,0.8648,2722.3,2721.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1739783590500,0.73474,2721.9,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783591199,2.557,2722.1,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783591496,0.73473,2722.0,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783592191,0.73472,2722.0,2721.8,0.740284]
["bitfinex-derivatives","ETHF0:USTF0",1739783592394,0.73474,2721.9,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783597004,3.29174,2721.9,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783600813,0.73474,2721.9,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783601111,3.29274,2721.9,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783603206,0.73474,2721.9,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783603408,3.29274,2721.9,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783604305,0.73474,2721.9,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783604511,3.29274,2721.9,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783605310,0.73474,2721.9,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783605512,3.29274,2721.9,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783610611,0.73474,2721.9,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783610816,3.29174,2721.9,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783612210,0.73474,2721.9,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783612411,3.29174,2721.9,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783613718,0.73474,2721.9,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783613916,3.29174,2721.9,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783614818,2.557,2721.9,2721.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783615228,4.13857693,2722.1,2721.8,0.740264]
["bitfinex-derivatives","ETHF0:USTF0",1739783615417,3.29172,2722.0,2721.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739783616815,0.73472,2722.0,2721.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739783617013,3.29172,2722.0,2721.9,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1739783618023,3.29172,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783618318,0.73472,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783618516,3.29172,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783619620,0.73472,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783619826,2.557,2722.0,2721.9,3.94254]
["bitfinex-derivatives","ETHF0:USTF0",1739783621121,0.00297693,2722.1,2721.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739783621322,0.00297693,2722.1,2722.0,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1739783623325,0.00297693,2722.1,2722.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739783623522,0.00297693,2722.1,2721.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739783623728,0.73471,2722.0,2721.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739783624224,3.29171,2722.0,2721.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739783624420,3.29171,2722.0,2721.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739783624620,4.01361,2722.0,2721.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739783625023,1.45661,2722.0,2721.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739783625221,4.01361,2722.0,2721.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739783625523,4.76121,2722.0,2721.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739783626519,7.96901,2722.0,2721.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739783628324,13.96901,2722.0,2721.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739783629322,54.76901,2722.0,2721.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739783630229,7.96901,2722.0,2721.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739783630426,5.41201,2722.0,2721.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739783630633,7.96901,2722.0,2721.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739783631823,6.49951,2722.0,2721.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739783632228,6.49951,2722.0,2721.9,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1739783633224,6.49951,2722.0,2721.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739783633429,3.29171,2722.0,2721.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739783638434,3.29071,2722.0,2721.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739783638629,0.73766693,2722.1,2721.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739783638931,2.556,2722.0,2721.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739783639528,0.00297693,2722.1,2722.0,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739783639731,0.00297693,2722.1,2722.0,4.64531]
["bitfinex-derivatives","ETHF0:USTF0",1739783640331,0.00297693,2722.1,2722.0,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1739783640538,0.73766693,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783640733,0.00297693,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783641234,0.00297693,2722.1,2722.0,4.67401]
["bitfinex-derivatives","ETHF0:USTF0",1739783642835,0.73766693,2722.1,2722.0,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1739783643533,0.73766693,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783644032,0.00297693,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783644339,0.73766693,2722.1,2722.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739783644538,0.00297693,2722.1,2722.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739783644731,0.73766693,2722.1,2722.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739783646934,0.73766693,2722.1,2722.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739783647332,3.92182374,2722.1,2722.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739783647529,0.73766693,2722.1,2722.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739783650142,3.29366693,2722.1,2722.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739783651739,2.55897693,2722.1,2722.0,4.44251]
["bitfinex-derivatives","ETHF0:USTF0",1739783652937,3.29366693,2722.1,2722.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739783653144,2.55897693,2722.1,2722.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739783653546,3.29366693,2722.1,2722.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739783655135,3.29366693,2722.1,2722.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739783656046,44.09366693,2722.1,2722.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739783656847,44.09366693,2722.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783656848,49.35897693,2722.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783657046,3.18415681,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783657248,0.73493,2721.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783657442,2.556,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783657641,3.29091,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783657837,2.556,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783658043,3.18415681,2721.1,2720.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783658249,3.94278,2721.0,2720.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783658441,0.73512,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783658637,6.47527681,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783658847,5.74015681,2720.5,2720.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1739783659054,0.73523,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783659256,2.556,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783659746,2.556,2720.0,2719.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739783660941,3.2078,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783661142,2.556,2720.3,2720.2,3.94298]
["bitfinex-derivatives","ETHF0:USTF0",1739783661453,2.556,2720.9,2720.6,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739783661756,2.556,2720.9,2720.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1739783661953,3.29102,2720.9,2720.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1739783662151,2.556,2720.9,2720.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1739783662459,0.73519,2720.3,2720.1,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1739783662752,2.556,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783663549,2.556,2720.3,2720.1,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1739783663749,2.556,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783663949,2.556,2720.3,2720.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739783664255,2.556,2720.3,2720.1,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1739783664955,3.29118,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783665355,3.29119,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783665553,2.556,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783665948,2.556,2720.3,2720.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739783666254,2.556,2720.4,2720.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739783666555,3.29115,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783666956,2.556,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783667249,2.556,2720.6,2720.5,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739783667454,2.556,2720.7,2720.5,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739783667657,2.556,2720.7,2720.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1739783668647,0.7201,2721.3,2720.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1739783668855,2.556,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783669659,0.73496,2721.1,2720.8,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739783670154,2.556,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783670460,0.73496,2721.1,2720.8,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739783670657,3.29094,2721.2,2720.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739783670858,2.556,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783671056,3.29095,2721.2,2720.8,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739783671257,2.556,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783671459,3.18415681,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783671956,0.73503,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783672154,3.18415681,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783672662,3.18415681,2721.1,2720.8,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739783672957,3.18415681,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783673163,3.18415681,2721.1,2720.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739783673458,2.18731,2721.3,2720.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739783673661,2.556,2721.2,2721.0,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739783673861,2.556,2721.2,2721.1,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739783674053,2.556,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783674358,2.18731,2721.3,2721.0,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739783674564,2.556,2721.1,2721.0,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739783674758,3.21327948,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783674958,2.556,2721.3,2721.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1739783675163,2.556,2721.3,2721.2,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739783676762,3.21327948,2721.4,2721.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739783677762,3.21327948,2721.4,2721.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1739783677960,0.00547948,2721.4,2721.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739783679261,0.00547948,2721.4,2721.3,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1739783679461,2.556,2721.7,2721.6,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739783680770,2.556,2721.7,2721.6,3.94262]
["bitfinex-derivatives","ETHF0:USTF0",1739783682164,2.556,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783682869,2.556,2721.7,2721.6,3.94262]
["bitfinex-derivatives","ETHF0:USTF0",1739783683269,2.556,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783683467,5.74015681,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783683666,6.47495681,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783684367,5.74015681,2721.7,2721.2,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1739783684575,5.74015681,2721.7,2721.2,4.62671]
["bitfinex-derivatives","ETHF0:USTF0",1739783684576,0.73486,2721.5,2721.2,4.62671]
["bitfinex-derivatives","ETHF0:USTF0",1739783684774,0.73486,2721.5,2721.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739783685073,1.43156,2721.5,2721.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739783685275,0.7349,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783685569,3.2899,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783686675,0.73493,2721.2,2721.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783691776,0.73493,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783691777,0.73504,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783691974,6.47419681,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783692175,5.73915681,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783692576,6.47419681,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783693180,5.73915681,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783693376,6.47419681,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783694474,5.73915681,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783694679,2.555,2720.8,2720.7,3.94285]
["bitfinex-derivatives","ETHF0:USTF0",1739783695478,2.555,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783695679,3.91919681,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783695884,3.29001,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783696286,3.29001,2720.9,2720.7,3.94285]
["bitfinex-derivatives","ETHF0:USTF0",1739783696682,3.29001,2720.9,2720.7,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1739783697381,3.29001,2720.9,2720.8,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739783697585,2.555,2720.9,2720.8,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739783697788,2.555,2721.2,2720.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739783697979,2.555,2721.2,2720.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739783698180,2.555,2721.2,2721.0,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739783698576,6.39195681,2721.5,2721.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739783698780,2.555,2721.4,2721.3,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739783698982,2.555,2721.4,2721.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739783699282,21.1178,2721.6,2721.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739783699283,21.1178,2721.6,2721.1,1.47915]
["bitfinex-derivatives","ETHF0:USTF0",1739783699486,2.555,2721.3,2721.2,3.94273]
["bitfinex-derivatives","ETHF0:USTF0",1739783699687,20.372,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783699986,2.555,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783700187,2.555,2721.5,2721.3,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739783700390,2.555,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783700682,0.7349,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783700889,2.555,2721.5,2721.4,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739783701186,2.555,2721.8,2721.7,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739783701387,0.73481,2721.7,2721.4,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739783701588,0.7348,2721.7,2721.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739783701989,0.7348,2721.7,2721.5,1.46964]
["bitfinex-derivatives","ETHF0:USTF0",1739783702285,2.555,2721.8,2721.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739783702483,2.555,2721.8,2721.6,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1739783702790,0.7348,2721.7,2721.6,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739783703679,0.7348,2721.7,2721.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739783704582,5.73915681,2721.8,2721.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739783704790,6.47393681,2721.8,2721.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739783704987,5.73915681,2721.8,2721.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739783705186,0.7348,2721.7,2721.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739783705384,5.73915681,2721.8,2721.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739783705982,0.7348,2721.7,2721.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739783706986,5.73915681,2721.8,2721.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739783707186,2.555,2721.8,2721.6,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739783707391,3.28977,2721.8,2721.6,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739783707986,0.73477,2721.8,2721.6,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739783708384,2.560514,2721.9,2721.6,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739783708591,2.560514,2721.9,2721.6,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1739783708986,0.73477,2721.8,2721.6,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1739783709193,2.560514,2721.9,2721.6,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1739783709394,0.7348,2721.7,2721.6,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739783709594,0.73478,2721.8,2721.6,4.68471]
["bitfinex-derivatives","ETHF0:USTF0",1739783710091,3.295264,2721.9,2721.7,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739783710284,2.560514,2721.9,2721.8,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739783710486,3.295274,2721.9,2721.6,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1739783710794,2.560514,2721.9,2721.8,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739783711085,0.005514,2721.9,2721.8,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739783712084,2.554,2722.4,2722.3,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739783712280,2.554,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783712484,0.73461,2722.4,2722.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1739783712681,0.73463,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783713290,6.47047081,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783713595,6.47826081,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783713892,5.74367081,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783714887,0.005514,2722.5,2722.4,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739783715295,0.005514,2722.5,2722.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739783715489,0.740104,2722.5,2722.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739783715889,0.005514,2722.5,2722.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1739783716392,0.740094,2722.5,2722.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1739783717191,0.005514,2722.5,2722.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1739783717389,0.740094,2722.5,2722.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1739783717893,0.73469,2722.1,2722.0,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783718497,2.554,2722.2,2722.0,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783718794,2.554,2722.2,2722.0,0.711414]
["bitfinex-derivatives","ETHF0:USTF0",1739783719793,0.73469,2722.1,2722.0,0.711414]
["bitfinex-derivatives","ETHF0:USTF0",1739783720497,2.554,2722.2,2722.0,0.711414]
["bitfinex-derivatives","ETHF0:USTF0",1739783720694,3.28867,2722.2,2722.0,0.711414]
["bitfinex-derivatives","ETHF0:USTF0",1739783720888,0.73469,2722.1,2722.0,0.711414]
["bitfinex-derivatives","ETHF0:USTF0",1739783721088,0.73469,2722.1,2722.0,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783721495,3.2723,2722.2,2722.0,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783721700,4.00698,2722.2,2722.0,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783721900,0.73469,2722.1,2722.0,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783722988,2.554,2722.2,2722.0,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783724195,0.73469,2722.1,2722.0,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783725497,2.554,2722.2,2722.0,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783725697,3.28867,2722.2,2722.0,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783726198,3.28867,2722.2,2722.0,0.740224]
["bitfinex-derivatives","ETHF0:USTF0",1739783726505,0.73469,2722.1,2722.0,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783732509,6.47184681,2722.1,2722.0,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783735710,3.28769,2722.1,2722.0,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783735910,2.553,2722.1,2722.0,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783736119,3.28769,2722.1,2722.0,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783737904,6.47184681,2722.1,2722.0,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783738111,0.73483,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783738305,0.73485,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783739314,1.41905,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783739810,0.6842,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783740006,1.41905,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783742015,3.28784,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783742316,0.73485,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783743216,0.73731929,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783743416,0.00246929,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783743810,0.00246929,2721.5,2721.4,3.94268]
["bitfinex-derivatives","ETHF0:USTF0",1739783746120,0.726,2722.1,2721.4,9.94268]
["bitfinex-derivatives","ETHF0:USTF0",1739783746413,0.73472,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783748315,0.73472,2722.0,2721.9,3.94254]
["bitfinex-derivatives","ETHF0:USTF0",1739783748508,0.726,2722.1,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783748706,2.552,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783748707,0.005514,2722.5,2721.9,20.09148924]
["bitfinex-derivatives","ETHF0:USTF0",1739783748917,0.005514,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783749219,0.740094,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783749909,0.005514,2722.5,2722.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1739783750512,0.73465,2722.3,2722.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1739783750713,2.1444,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783751214,0.73468,2722.2,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783751417,2.1444,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783751714,3.18415681,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783752017,0.73481,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783752318,0.73486,2721.5,2721.2,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783752906,0.73487,2721.5,2721.2,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783753519,0.73487,2721.5,2721.2,3.948244]
["bitfinex-derivatives","ETHF0:USTF0",1739783754017,2.1713,2721.6,2721.2,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783754418,0.73486,2721.5,2721.2,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783754819,2.1713,2721.6,2721.2,3.948234]
["bitfinex-derivatives","ETHF0:USTF0",1739783755019,2.1713,2721.6,2721.2,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783755516,0.73486,2721.5,2721.2,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783756321,0.7125,2721.6,2721.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739783756519,0.7125,2721.6,2721.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739783756715,0.7125,2721.6,2721.4,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739783757017,0.7125,2721.6,2721.3,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1739783757222,1.44734,2721.6,2721.3,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1739783757422,0.73487,2721.5,2721.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739783758212,1.44734,2721.6,2721.3,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1739783758631,0.7125,2721.6,2721.3,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1739783758822,0.7125,2721.6,2721.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739783759021,0.7125,2721.6,2721.4,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739783759219,0.73485,2721.5,2721.3,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1739783759420,0.73483,2721.6,2721.4,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739783759823,3.91765681,2721.9,2721.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1739783760021,2.552,2721.6,2721.5,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739783760527,0.7335,2721.9,2721.5,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739783760828,2.552,2721.8,2721.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1739783761125,0.73488,2721.4,2721.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739783761626,0.7349,2721.3,2721.2,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783761822,3.91905681,2721.3,2721.2,0.00304472]
["bitfinex-derivatives","ETHF0:USTF0",1739783762218,5.96305681,2721.3,2721.2,0.00304472]
["bitfinex-derivatives","ETHF0:USTF0",1739783762725,1.8374,2721.1,2720.1,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1739783763018,3.91927681,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783763223,0.73518,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783763427,3.91935681,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783764124,3.18415681,2720.2,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783764527,0.73525,2720.1,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783764727,2.552,2720.0,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783765025,2.552,2720.0,2719.9,0.740794]
["bitfinex-derivatives","ETHF0:USTF0",1739783765228,2.552,2720.0,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783768524,3.28725,2720.0,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783769931,2.552,2720.0,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783770133,6.39195681,2720.2,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783770426,2.552,2720.0,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783771219,3.2078,2720.2,2719.9,0.740784]
["bitfinex-derivatives","ETHF0:USTF0",1739783771420,2.552,2720.1,2719.9,0.740784]
["bitfinex-derivatives","ETHF0:USTF0",1739783771632,2.552,2720.1,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783772125,2.552,2720.1,2719.9,0.740784]
["bitfinex-derivatives","ETHF0:USTF0",1739783772329,2.552,2720.2,2720.1,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739783772625,3.28721,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783772829,2.552,2720.2,2720.0,3.94305]
["bitfinex-derivatives","ETHF0:USTF0",1739783773128,2.552,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783773530,0.73523,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783774332,3.28722,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783774722,0.73523,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783775030,2.552,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783775232,0.73523,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783775427,0.7044,2720.1,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783775629,0.73525,2720.0,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783775822,0.7044,2720.1,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783776229,0.73525,2720.0,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783776735,2.552,2720.0,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783776927,3.28725,2720.0,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783777330,2.552,2720.0,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783777529,3.28725,2720.0,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783780739,3.28725,2720.0,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783784242,44.08725,2720.0,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783784430,53.29505,2720.0,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783784839,50.47920681,2720.0,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783785042,0.7352,2720.2,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783785342,0.73525,2720.0,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783785736,6.47140681,2720.0,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783785934,2.552,2720.0,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783786147,3.28725,2720.0,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783787338,2.552,2720.0,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783787933,3.28725,2720.0,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783791742,6.47140681,2720.0,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783791938,5.73615681,2720.0,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783792139,3.2078,2720.3,2719.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783792442,0.005514,2720.4,2720.1,3.18415681]
["bitfinex-derivatives","ETHF0:USTF0",1739783792743,40.8,2721.2,2720.7,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739783792937,2.1489,2721.5,2721.0,3.94277]
["bitfinex-derivatives","ETHF0:USTF0",1739783793245,2.552,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783793446,2.552,2721.5,2721.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739783794144,0.005514,2721.7,2721.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739783794347,0.005514,2721.7,2721.5,3.18415681]
["bitfinex-derivatives","ETHF0:USTF0",1739783794540,0.005514,2721.7,2721.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739783795045,0.740324,2721.7,2721.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739783795240,0.73483,2721.6,2721.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739783795450,0.740334,2721.7,2721.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739783795640,0.73484,2721.6,2721.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739783796157,3.18967081,2721.7,2721.3,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783796349,0.73488,2721.4,2721.3,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783797145,3.91903681,2721.4,2721.3,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783797747,44.71903681,2721.4,2721.3,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783797943,40.8,2721.4,2721.3,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783798145,40.8,2721.4,2721.3,3.948214]
["bitfinex-derivatives","ETHF0:USTF0",1739783798447,0.005514,2721.7,2721.3,6.39747081]
["bitfinex-derivatives","ETHF0:USTF0",1739783798945,0.005514,2721.7,2721.3,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783799139,0.73482,2721.6,2721.3,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783799443,0.005514,2721.7,2721.3,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783799444,0.691014,2721.7,2721.3,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783799643,2.551,2721.6,2721.3,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783800039,2.551,2721.6,2721.3,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783800441,2.551,2721.6,2721.3,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783800637,2.551,2721.6,2721.4,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739783800943,2.551,2721.6,2721.3,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783801150,2.556514,2721.7,2721.6,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739783801456,2.556514,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783801743,3.291314,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783801954,2.556514,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783802448,2.556514,2721.7,2721.6,4.62122]
["bitfinex-derivatives","ETHF0:USTF0",1739783803448,2.551,2722.0,2721.6,14.80575406]
["bitfinex-derivatives","ETHF0:USTF0",1739783803653,2.551,2722.0,2721.9,3.94252]
["bitfinex-derivatives","ETHF0:USTF0",1739783804752,2.551,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783804946,2.551,2722.0,2721.9,3.94254]
["bitfinex-derivatives","ETHF0:USTF0",1739783805149,0.005514,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783805351,0.005514,2722.2,2722.1,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739783806245,2.55,2722.5,2722.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739783806447,3.2078,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783806448,0.73457,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783806649,6.49231,2722.8,2722.5,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1739783806855,5.7578,2722.8,2722.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1739783807056,6.49232,2722.8,2722.5,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1739783807255,0.73454,2722.7,2722.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1739783807451,3.18415681,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783807746,0.73469,2722.1,2722.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739783807952,41.53469,2722.1,2722.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739783808144,40.8,2722.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783808352,49.02870681,2722.1,2721.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1739783808553,3.18415681,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783808753,8.94195681,2721.8,2721.3,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783808959,0.73488,2721.4,2721.3,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783809154,3.28488,2721.4,2721.3,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783809856,11.73415681,2721.4,2720.5,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1739783810057,0.73508,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783810356,3.28508,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783810760,2.55,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783811258,3.28507,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783811854,0.73509,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783812157,2.55,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783812360,2.55,2720.7,2720.3,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783813355,0.73515,2720.4,2720.3,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783817856,1.83794,2720.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783818066,3.2078,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783818449,0.7353,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783818666,2.55,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783818965,0.73539,2719.5,2719.4,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783819155,0.73539,2719.5,2719.4,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783820458,0.73539,2719.5,2718.8,0.02617257]
["bitfinex-derivatives","ETHF0:USTF0",1739783820459,0.73555,2718.9,2718.8,0.02617257]
["bitfinex-derivatives","ETHF0:USTF0",1739783820655,0.73558,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783821449,1.83889,2718.9,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783821661,3.9957827,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783821855,3.28671,2718.3,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783822551,2.551,2718.3,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783824161,3.28671,2718.3,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783824561,2.551,2718.3,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783825060,3.9957827,2718.7,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783825061,0.6914,2718.8,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783825256,2.551,2718.7,2718.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739783825558,0.685814,2719.0,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783825763,2.551,2718.9,2718.5,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739783825965,2.551,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783826172,0.73558,2718.8,2718.4,3.94347]
["bitfinex-derivatives","ETHF0:USTF0",1739783826459,0.73566,2718.5,2718.2,0.715214]
["bitfinex-derivatives","ETHF0:USTF0",1739783826662,2.552,2718.5,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783826860,0.73569,2718.4,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783827061,3.28766,2718.5,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783827456,2.552,2718.5,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783827761,0.73569,2718.4,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783828258,0.73571,2718.4,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783828761,2.552,2718.5,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783828960,0.73571,2718.3,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783830058,2.552,2718.5,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783830653,3.28766,2718.5,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783830859,0.7357,2718.4,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783831060,2.552,2718.5,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783831262,2.552,2718.5,2718.2,0.741244]
["bitfinex-derivatives","ETHF0:USTF0",1739783831773,3.2078,2718.9,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783832067,2.552,2718.8,2718.7,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739783832367,2.552,2718.8,2718.6,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739783832572,2.552,2718.8,2718.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739783832766,2.552,2718.8,2718.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739783832965,2.552,2718.8,2718.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739783833268,2.552,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783833269,3.28758,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783833471,3.28758,2718.8,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783833472,8.552,2718.8,2718.2,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783833776,0.73571,2718.3,2718.2,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783833962,3.28771,2718.3,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783834673,2.552,2718.3,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783835875,3.28771,2718.3,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783836066,7.2035827,2718.6,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783836263,2.552,2718.5,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783836463,2.552,2718.4,2718.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739783837166,2.552,2718.5,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783837369,2.552,2718.5,2718.4,3.94349]
["bitfinex-derivatives","ETHF0:USTF0",1739783837668,3.28759,2718.8,2718.5,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739783837868,2.552,2718.8,2718.5,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739783838077,2.552,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783838266,2.552,2718.8,2718.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739783838467,3.28759,2718.8,2718.5,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739783838763,2.552,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783838967,0.73564,2718.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783839363,7.2035827,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783839571,2.552,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783839872,3.2078,2718.9,2718.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1739783840073,2.552,2718.8,2718.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739783840373,0.005514,2719.0,2718.9,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739783840573,2.557514,2719.0,2718.9,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739783841969,0.005514,2719.0,2718.9,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739783842978,3.2874,2719.5,2718.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739783843179,2.552,2719.5,2719.3,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739783843471,2.552,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783843680,2.552,2719.5,2719.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1739783843877,2.552,2719.5,2719.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1739783844074,2.552,2719.5,2719.4,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739783844272,3.28739,2719.5,2719.3,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739783844473,2.552,2719.5,2719.4,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739783844670,0.005514,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783844877,0.005514,2719.6,2719.5,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739783845777,3.2078,2720.4,2719.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739783846080,3.2078,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783846272,0.73517,2720.3,2719.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1739783846472,3.2078,2720.4,2720.2,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739783847074,0.005514,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783847281,0.005514,2720.6,2720.5,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739783847675,0.005514,2720.6,2720.5,3.94292]
["bitfinex-derivatives","ETHF0:USTF0",1739783848982,0.005514,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783849774,0.005514,2720.6,2720.5,3.94292]
["bitfinex-derivatives","ETHF0:USTF0",1739783850281,0.005514,2720.6,2720.0,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783850282,0.005514,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783850582,0.73513,2720.5,2720.1,11.6456818]
["bitfinex-derivatives","ETHF0:USTF0",1739783851078,0.73513,2720.5,2720.1,10.9104718]
["bitfinex-derivatives","ETHF0:USTF0",1739783851287,0.73513,2720.5,2720.1,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1739783851477,0.73513,2720.5,2720.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739783851779,0.005514,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783851986,0.7352,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783852178,3.2862,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783852575,44.0862,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783852777,0.73523,2720.1,2720.0,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783852978,4.6908827,2720.1,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783853181,3.2078,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783853486,0.7354,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783853781,0.73543,2719.4,2718.9,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739783854182,0.7218,2719.5,2718.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783854384,0.7218,2719.5,2719.1,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739783854886,1.4572,2719.5,2719.0,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739783855090,0.7218,2719.5,2719.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739783855385,0.73542,2719.4,2718.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783855586,0.73544,2719.3,2718.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783855885,0.73544,2719.3,2718.9,0.741054]
["bitfinex-derivatives","ETHF0:USTF0",1739783856077,0.7218,2719.5,2718.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783856273,0.7218,2719.5,2719.1,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739783856484,0.7218,2719.5,2718.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783856874,0.73546,2719.3,2718.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783857189,0.7355,2719.1,2718.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783857382,0.73552,2719.0,2718.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783858480,3.94332,2719.0,2718.9,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783858783,0.73563,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783858984,3.28663,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783860882,2.551,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783861380,3.28663,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783862186,2.551,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783862385,3.28663,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783862586,2.551,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783863288,3.28663,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783864379,2.551,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783865485,3.28663,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783866588,0.73569,2718.4,2718.3,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783869683,9.2078,2718.4,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783869893,3.9957827,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783870092,3.28789,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783870288,3.9957827,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783870289,46.1956827,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783870595,0.73585,2717.8,2717.5,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739783870792,2.552,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783871097,2.557514,2717.9,2717.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739783871889,2.557514,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783872095,0.005514,2717.9,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739783872391,0.7272,2718.7,2717.8,10.01613203]
["bitfinex-derivatives","ETHF0:USTF0",1739783872590,3.28764,2718.6,2718.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739783872789,3.28764,2718.6,2718.2,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739783872987,0.73573,2718.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783873188,2.552,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783873494,3.28764,2718.6,2718.2,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739783873787,2.557514,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783874095,2.557514,2718.6,2718.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739783874288,2.552,2718.5,2718.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739783874489,2.552,2718.4,2718.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739783874794,0.005514,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783874982,2.557514,2718.6,2718.5,3.94346]
["bitfinex-derivatives","ETHF0:USTF0",1739783875184,2.557514,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783875185,3.293144,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783875389,0.73567,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783875586,0.73567,2718.5,2718.2,3.94354]
["bitfinex-derivatives","ETHF0:USTF0",1739783876190,0.73567,2718.5,2718.2,3.94352]
["bitfinex-derivatives","ETHF0:USTF0",1739783876389,0.73567,2718.5,2718.2,3.94353]
["bitfinex-derivatives","ETHF0:USTF0",1739783876592,2.557514,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783876791,3.293154,2718.6,2718.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739783877097,0.73567,2718.5,2718.2,3.94352]
["bitfinex-derivatives","ETHF0:USTF0",1739783877394,3.293164,2718.6,2718.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739783877998,0.73567,2718.5,2718.2,3.94353]
["bitfinex-derivatives","ETHF0:USTF0",1739783878392,2.557514,2718.6,2718.2,3.94353]
["bitfinex-derivatives","ETHF0:USTF0",1739783878393,3.293154,2718.6,2718.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739783879396,2.557514,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783879699,2.557514,2718.6,2718.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739783879895,2.557514,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783880198,2.557514,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739783881293,2.557514,2718.6,2718.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1739783881294,0.73566,2718.5,2718.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1739783881600,3.293164,2718.6,2718.4,1.41309]
["bitfinex-derivatives","ETHF0:USTF0",1739783881791,2.557514,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739783881992,0.005514,2718.6,2718.5,1.41606]
["bitfinex-derivatives","ETHF0:USTF0",1739783882392,0.741144,2718.6,2718.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739783882704,0.73566,2718.5,2718.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1739783882995,0.005514,2718.6,2718.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1739783883200,0.005514,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739783884401,0.005514,2718.6,2718.5,3.94346]
["bitfinex-derivatives","ETHF0:USTF0",1739783884597,0.005514,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783884901,0.741144,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783885097,0.73574,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783885401,3.28772,2718.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783885606,2.552,2718.3,2718.2,1.46514]
["bitfinex-derivatives","ETHF0:USTF0",1739783885903,2.557514,2718.6,2718.2,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1739783886107,0.005514,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739783886312,0.005514,2718.6,2718.5,1.42156]
["bitfinex-derivatives","ETHF0:USTF0",1739783887809,26.78650904,2719.5,2718.6,1.83909]
["bitfinex-derivatives","ETHF0:USTF0",1739783888012,2.552,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783888209,3.28739,2719.5,2719.2,1.40655]
["bitfinex-derivatives","ETHF0:USTF0",1739783888812,3.2078,2719.8,2719.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1739783889008,0.7083,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783889009,6.4671,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783889214,0.005514,2719.8,2719.5,6.40050904]
["bitfinex-derivatives","ETHF0:USTF0",1739783889409,0.005514,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783890222,0.005514,2719.8,2719.5,3.94319]
["bitfinex-derivatives","ETHF0:USTF0",1739783890420,0.005514,2719.8,2719.6,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739783891024,0.005514,2719.8,2719.6,1.40236]
["bitfinex-derivatives","ETHF0:USTF0",1739783891322,0.005514,2719.8,2719.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1739783891519,0.740834,2719.8,2719.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1739783891719,0.005514,2719.8,2719.6,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1739783891920,0.005514,2719.8,2719.7,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739783892518,2.551,2720.4,2720.0,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739783892718,2.551,2720.4,2720.0,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739783893115,2.551,2720.4,2720.0,1.43844]
["bitfinex-derivatives","ETHF0:USTF0",1739783893517,2.551,2720.4,2720.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1739783893723,0.73522,2720.2,2720.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1739783893925,2.551,2720.4,2720.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1739783894428,2.551,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783894429,0.73525,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783894816,2.551,2720.0,2719.6,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1739783895024,0.73534,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783895216,0.7278,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783895425,0.73538,2719.6,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783895626,40.8,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783895829,2.551,2719.6,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783896124,0.73542,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783897320,0.73547,2719.2,2719.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783897726,3.28547,2719.2,2719.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783898324,2.55,2719.2,2719.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783899729,3.28547,2719.2,2719.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783901429,2.55,2719.2,2719.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783901632,2.55,2719.2,2719.1,0.741014]
["bitfinex-derivatives","ETHF0:USTF0",1739783901824,2.55,2719.2,2719.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783903227,1.47265,2719.3,2719.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783903431,4.02265,2719.3,2719.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783903631,3.2872,2719.3,2719.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783903826,2.55,2719.4,2719.2,10.76547773]
["bitfinex-derivatives","ETHF0:USTF0",1739783904133,2.55,2719.4,2719.3,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739783904327,0.73544,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783904634,0.73547,2719.2,2719.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783905231,0.7357,2718.4,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783905435,2.55,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783905628,2.55,2718.2,2717.8,7.57034358]
["bitfinex-derivatives","ETHF0:USTF0",1739783905837,3.28575,2718.2,2717.7,3.94366]
["bitfinex-derivatives","ETHF0:USTF0",1739783906028,3.28575,2718.2,2717.7,3.94365]
["bitfinex-derivatives","ETHF0:USTF0",1739783906229,3.28575,2718.2,2717.8,7.51156861]
["bitfinex-derivatives","ETHF0:USTF0",1739783906430,3.291264,2718.2,2717.8,8.24741861]
["bitfinex-derivatives","ETHF0:USTF0",1739783907427,2.555514,2718.2,2717.9,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739783907625,2.555514,2718.2,2717.8,7.51156861]
["bitfinex-derivatives","ETHF0:USTF0",1739783907827,0.73581,2718.0,2717.8,7.51156861]
["bitfinex-derivatives","ETHF0:USTF0",1739783908137,2.555514,2718.2,2717.7,3.949174]
["bitfinex-derivatives","ETHF0:USTF0",1739783908439,2.555514,2718.2,2717.8,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739783908940,3.291264,2718.2,2717.8,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739783909537,2.555514,2718.2,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739783909836,2.555514,2718.2,2717.7,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783910228,6.5528524,2718.2,2717.7,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783910630,2.555514,2718.2,2717.7,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783910831,2.555514,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783911438,0.73577,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783914239,2.555514,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783914442,0.73577,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783914739,0.005514,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783914935,2.551,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783915135,0.005514,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783915335,2.556514,2718.2,2718.1,1.40377]
["bitfinex-derivatives","ETHF0:USTF0",1739783915545,2.556514,2718.2,2718.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1739783915843,3.292254,2718.2,2718.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1739783916342,0.741254,2718.2,2718.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1739783916645,0.741254,2718.2,2718.1,2.08287]
["bitfinex-derivatives","ETHF0:USTF0",1739783916646,0.005514,2718.2,2718.1,2.08287]
["bitfinex-derivatives","ETHF0:USTF0",1739783917149,0.005514,2718.2,2718.1,15.87279241]
["bitfinex-derivatives","ETHF0:USTF0",1739783917343,3.2533,2718.8,2718.4,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739783917537,0.73565,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783917738,0.73565,2718.6,2718.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739783917939,0.73563,2718.7,2718.4,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739783918143,3.2533,2718.8,2718.4,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739783918344,0.73563,2718.6,2718.4,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739783918843,0.73563,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783919045,0.73563,2718.6,2718.3,3.94349]
["bitfinex-derivatives","ETHF0:USTF0",1739783919247,6.44636725,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783919653,3.19306725,2718.5,2718.1,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1739783919949,0.73574,2718.2,2718.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1739783920142,0.73574,2718.3,2718.1,2.08286]
["bitfinex-derivatives","ETHF0:USTF0",1739783920343,0.73571,2718.3,2718.2,7.85871376]
["bitfinex-derivatives","ETHF0:USTF0",1739783920547,2.551,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783920846,0.73577,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783924145,1.44795,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783924648,0.7122,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783924844,1.44797,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783926148,2.551,2718.1,2717.9,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739783926355,4.00323351,2717.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783926550,7.21103351,2717.2,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783926845,0.73611,2716.9,2716.5,7.84825434]
["bitfinex-derivatives","ETHF0:USTF0",1739783927149,2.551,2716.9,2716.4,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739783927351,2.551,2716.9,2716.7,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739783927550,2.551,2716.9,2716.8,1.41362]
["bitfinex-derivatives","ETHF0:USTF0",1739783927753,2.551,2716.9,2716.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1739783927952,3.28709,2716.9,2716.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1739783928353,9.76203351,2716.9,2716.4,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783928554,10.49814351,2716.9,2716.4,0.683014]
["bitfinex-derivatives","ETHF0:USTF0",1739783928854,9.76203351,2716.9,2716.4,1.419224]
["bitfinex-derivatives","ETHF0:USTF0",1739783929052,5.7588,2716.9,2716.5,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739783929253,5.7588,2716.9,2716.4,0.683014]
["bitfinex-derivatives","ETHF0:USTF0",1739783929554,5.7588,2716.9,2716.7,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739783929752,5.7588,2716.9,2716.7,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739783929950,5.7588,2716.9,2716.4,0.683014]
["bitfinex-derivatives","ETHF0:USTF0",1739783930147,5.7588,2716.9,2716.7,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739783930343,3.2078,2716.9,2716.4,0.683014]
["bitfinex-derivatives","ETHF0:USTF0",1739783930548,2.556514,2717.0,2716.9,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739783930749,2.556514,2717.0,2716.9,1.42359]
["bitfinex-derivatives","ETHF0:USTF0",1739783930949,2.556514,2717.0,2716.9,2.13039]
["bitfinex-derivatives","ETHF0:USTF0",1739783931347,0.005514,2717.0,2716.9,9.75899018]
["bitfinex-derivatives","ETHF0:USTF0",1739783933651,5.7588,2717.5,2717.3,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739783933851,5.7588,2717.5,2717.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1739783934960,5.7588,2717.5,2717.4,1.40856]
["bitfinex-derivatives","ETHF0:USTF0",1739783936656,0.005514,2717.7,2717.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739783937060,0.005514,2717.7,2717.6,8.29748798]
["bitfinex-derivatives","ETHF0:USTF0",1739783938763,3.2078,2718.2,2718.0,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739783939059,2.551,2718.4,2717.6,15.52411798]
["bitfinex-derivatives","ETHF0:USTF0",1739783939261,2.551,2718.4,2718.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739783940158,2.551,2718.4,2718.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783940462,3.94348,2718.5,2718.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739783940858,3.2078,2718.5,2718.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1739783941162,3.94347,2718.5,2718.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1739783941372,3.94347,2718.5,2718.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739783941769,3.2078,2718.5,2718.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739783942067,3.94347,2718.5,2718.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739783942361,3.2078,2718.5,2718.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739783942756,6.40131333,2718.5,2718.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739783943160,6.40131333,2718.5,2718.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1739783943353,7.13699333,2718.5,2718.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739783943559,7.13700333,2718.5,2718.2,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739783943766,7.13700333,2718.5,2718.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783943969,7.13700333,2718.5,2718.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739783944265,6.40131333,2718.5,2718.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739783944668,0.7357,2718.4,2718.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739783944866,0.7357,2718.4,2718.2,3.65073]
["bitfinex-derivatives","ETHF0:USTF0",1739783945264,0.73571,2718.3,2718.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739783945461,6.40131333,2718.5,2718.2,3.65074]
["bitfinex-derivatives","ETHF0:USTF0",1739783945767,0.7357,2718.4,2718.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739783945967,0.73571,2718.4,2718.2,3.65074]
["bitfinex-derivatives","ETHF0:USTF0",1739783946169,0.73571,2718.4,2718.2,3.65073]
["bitfinex-derivatives","ETHF0:USTF0",1739783946368,7.13699333,2718.5,2718.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739783946564,7.13699333,2718.5,2718.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783946565,6.40131333,2718.5,2718.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783946762,6.40131333,2718.5,2717.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739783946763,9.59482666,2718.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783946958,3.19351333,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783947164,0.73612,2716.8,2716.7,7.60421663]
["bitfinex-derivatives","ETHF0:USTF0",1739783947471,8.97331333,2716.9,2716.3,10.81201663]
["bitfinex-derivatives","ETHF0:USTF0",1739783947877,0.73613,2716.8,2716.3,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783948264,0.73615,2716.8,2716.3,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783948473,0.73615,2716.7,2716.3,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783948666,9.79252927,2716.9,2716.3,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783949068,9.79252927,2716.9,2716.5,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739783949981,9.79252927,2716.9,2716.3,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783950177,0.73612,2716.8,2716.3,3.949564]
["bitfinex-derivatives","ETHF0:USTF0",1739783950382,0.73612,2716.8,2716.4,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739783950584,2.577514,2716.9,2716.3,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783950771,0.005514,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739783951079,0.005514,2716.9,2716.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739783951280,3.2078,2717.5,2717.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739783951472,3.2078,2717.5,2716.9,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1739783951673,3.94375,2717.5,2716.9,5.39258]
["bitfinex-derivatives","ETHF0:USTF0",1739783951875,0.73597,2717.4,2717.0,7.8329625]
["bitfinex-derivatives","ETHF0:USTF0",1739783952378,7.21501527,2717.5,2717.0,7.8329625]
["bitfinex-derivatives","ETHF0:USTF0",1739783952584,7.95096527,2717.5,2717.0,8.5690225]
["bitfinex-derivatives","ETHF0:USTF0",1739783953180,0.73597,2717.4,2717.0,7.8329625]
["bitfinex-derivatives","ETHF0:USTF0",1739783953379,7.21501527,2717.5,2717.0,8.5690125]
["bitfinex-derivatives","ETHF0:USTF0",1739783953578,0.73597,2717.4,2717.0,8.5690125]
["bitfinex-derivatives","ETHF0:USTF0",1739783953877,7.21501527,2717.5,2717.1,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739783954283,3.2078,2717.5,2717.3,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739783954478,3.2078,2717.5,2717.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739783954679,3.2078,2717.5,2717.2,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739783954985,3.2078,2717.5,2717.3,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739783955184,3.2078,2717.5,2717.3,7.87018512]
["bitfinex-derivatives","ETHF0:USTF0",1739783955484,4.00721527,2718.1,2717.2,11.07798512]
["bitfinex-derivatives","ETHF0:USTF0",1739783955688,2.567,2718.0,2717.7,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739783956684,3.3028,2718.0,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739783956883,2.567,2718.0,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739783957286,4.74299527,2718.1,2717.6,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1739783957287,6.57021527,2718.1,2717.6,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1739783957483,6.57021527,2718.1,2718.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739783957484,2.563,2718.1,2718.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739783957883,2.563,2718.1,2717.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739783958084,3.2078,2718.2,2718.0,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739783958390,3.2078,2718.2,2718.1,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739783959988,2.564,2718.3,2717.8,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783960286,2.564,2718.3,2718.1,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739783960491,2.564,2718.3,2718.2,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739783961294,2.564,2718.3,2718.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739783961785,2.564,2718.3,2718.2,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739783962886,3.94347,2718.5,2718.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739783963087,3.2078,2718.5,2718.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739783964586,3.2078,2718.8,2718.1,5.04719]
["bitfinex-derivatives","ETHF0:USTF0",1739783964784,3.9434,2718.8,2718.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739783965390,3.2078,2718.8,2718.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739783965585,0.73562,2718.7,2718.2,9.29681155]
["bitfinex-derivatives","ETHF0:USTF0",1739783965785,4.00721527,2718.7,2718.2,7.87751155]
["bitfinex-derivatives","ETHF0:USTF0",1739783965987,4.74282527,2718.7,2718.2,7.87751155]
["bitfinex-derivatives","ETHF0:USTF0",1739783966180,4.00721527,2718.7,2718.2,8.61461155]
["bitfinex-derivatives","ETHF0:USTF0",1739783966393,4.00721527,2718.7,2718.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739783966885,4.00721527,2718.7,2718.3,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739783967092,4.00721527,2718.7,2718.2,8.61461155]
["bitfinex-derivatives","ETHF0:USTF0",1739783967093,3.2078,2718.5,2718.2,9.35034155]
["bitfinex-derivatives","ETHF0:USTF0",1739783967386,5.7618,2718.5,2718.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1739783967591,0.73573,2718.3,2718.1,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739783967792,0.73574,2718.2,2718.1,7.54354245]
["bitfinex-derivatives","ETHF0:USTF0",1739783967992,4.00721527,2718.4,2718.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1739783968392,0.7335913,2718.1,2718.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1739783968588,3.19475846,2718.1,2717.8,0.682214]
["bitfinex-derivatives","ETHF0:USTF0",1739783968897,0.73582,2717.9,2717.8,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783970084,0.73582,2717.9,2717.2,1.01421423]
["bitfinex-derivatives","ETHF0:USTF0",1739783970085,0.73594,2717.5,2717.2,1.01421423]
["bitfinex-derivatives","ETHF0:USTF0",1739783970285,3.19475846,2717.5,2717.4,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739783970488,5.7728,2717.6,2717.4,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739783970887,5.7728,2717.6,2717.5,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739783971788,3.2078,2717.6,2717.5,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739783972190,3.2078,2717.6,2717.3,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739783972589,3.2078,2717.6,2717.5,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739783975291,3.2078,2717.6,2717.5,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1739783977093,3.2078,2717.6,2717.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739783977588,3.2078,2717.6,2717.5,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1739783978202,3.2078,2717.6,2717.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739783978405,3.2078,2717.6,2717.5,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1739783979300,3.2078,2717.6,2717.5,4.34323]
["bitfinex-derivatives","ETHF0:USTF0",1739783980594,0.005514,2717.8,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739783984400,0.005514,2717.8,2717.7,6.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739783984595,3.2078,2718.5,2717.7,6.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739783984596,3.2078,2718.5,2718.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739783987111,3.94346,2718.5,2718.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739783987402,3.2078,2718.5,2718.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739783987607,3.2078,2718.8,2718.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739783988210,3.2078,2718.8,2718.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739783988405,0.73563,2718.7,2718.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739783988604,0.73565,2718.6,2718.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739783989307,0.73565,2718.6,2718.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739783989507,3.2078,2718.8,2718.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739783989709,0.73561,2718.7,2718.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739783989910,0.73563,2718.6,2718.5,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739783990209,0.73562,2718.7,2718.5,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739783990409,0.73563,2718.6,2718.5,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739783990910,3.2078,2718.8,2718.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739783991221,3.2078,2718.8,2716.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1739783991222,4.00407908,2718.4,2717.3,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739783991398,4.00407908,2718.4,2717.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1739783991399,3.2078,2718.2,2717.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1739783991707,0.73577,2718.1,2717.8,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739783991898,3.2078,2718.2,2717.6,5.04751]
["bitfinex-derivatives","ETHF0:USTF0",1739783992207,3.96331,2718.3,2717.6,5.04751]
["bitfinex-derivatives","ETHF0:USTF0",1739783992208,3.2276,2718.3,2718.1,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739783992608,3.2276,2718.3,2717.7,7.52601359]
["bitfinex-derivatives","ETHF0:USTF0",1739783992911,0.73578,2718.1,2717.9,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739783993108,3.19381999,2718.1,2717.7,7.52601359]
["bitfinex-derivatives","ETHF0:USTF0",1739783993407,3.19381999,2718.1,2717.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1739783993408,0.73589,2717.7,2717.4,2.13604]
["bitfinex-derivatives","ETHF0:USTF0",1739783993810,0.7359,2717.6,2717.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1739783994403,3.2078,2717.8,2717.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1739783994803,0.73589,2717.7,2717.5,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739783995103,0.73591,2717.6,2717.4,2.13604]
["bitfinex-derivatives","ETHF0:USTF0",1739783996112,0.7359,2717.7,2717.5,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739783996411,0.73589,2717.7,2717.5,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739783996612,0.7359,2717.6,2717.4,2.13604]
["bitfinex-derivatives","ETHF0:USTF0",1739783997310,3.2078,2717.8,2717.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1739783997508,0.7359,2717.6,2717.4,2.13604]
["bitfinex-derivatives","ETHF0:USTF0",1739783997814,0.73589,2717.7,2717.5,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739783998008,0.73589,2717.7,2717.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1739783998199,3.2078,2717.8,2717.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1739783998406,3.2078,2717.8,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739783999416,3.2078,2717.8,2717.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1739783999613,3.2078,2717.8,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739784001109,6.40161999,2718.4,2717.8,1.83963]
["bitfinex-derivatives","ETHF0:USTF0",1739784001407,8.95261999,2718.4,2717.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1739784001715,0.73573,2718.3,2718.1,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739784002013,2.551,2718.4,2718.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739784002213,7.81382999,2718.7,2718.4,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739784002403,7.07821999,2718.7,2718.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739784002711,1.83943,2718.1,2717.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1739784003007,1.83943,2718.1,2717.3,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739784003008,3.92970999,2717.7,2717.4,9.15420874]
["bitfinex-derivatives","ETHF0:USTF0",1739784003201,0.73591,2717.6,2717.4,8.41825874]
["bitfinex-derivatives","ETHF0:USTF0",1739784003407,0.73591,2717.6,2717.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1739784003606,2.551,2717.6,2717.3,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739784003810,3.92977999,2717.4,2717.3,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784004008,3.19381999,2717.4,2717.3,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784004511,2.551,2717.6,2717.3,0.741484]
["bitfinex-derivatives","ETHF0:USTF0",1739784004711,2.551,2717.6,2717.3,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784004911,3.2078,2717.8,2717.3,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784005111,6.40691999,2718.0,2717.4,7.57055618]
["bitfinex-derivatives","ETHF0:USTF0",1739784005308,0.7359,2717.6,2717.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1739784005513,0.73592,2717.6,2717.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739784005714,3.19381999,2717.7,2717.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739784006021,3.19381999,2717.7,2717.4,3.65095]
["bitfinex-derivatives","ETHF0:USTF0",1739784006222,3.92969999,2717.7,2717.4,3.65095]
["bitfinex-derivatives","ETHF0:USTF0",1739784006411,3.19381999,2717.7,2717.5,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739784006614,3.2078,2717.8,2717.6,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739784006814,3.2078,2717.8,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739784007012,3.2078,2717.8,2717.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739784007513,3.2078,2717.8,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739784008420,1.3993,2718.4,2717.5,6.10881999]
["bitfinex-derivatives","ETHF0:USTF0",1739784008421,3.2078,2718.1,2717.5,6.10881999]
["bitfinex-derivatives","ETHF0:USTF0",1739784008617,2.551,2718.2,2717.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1739784008813,2.551,2718.2,2718.0,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739784009119,3.28677,2718.2,2717.9,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739784009319,3.28677,2718.2,2717.7,8.34055115]
["bitfinex-derivatives","ETHF0:USTF0",1739784009513,0.73578,2718.1,2717.8,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739784009822,7.13740999,2718.1,2717.7,8.34055115]
["bitfinex-derivatives","ETHF0:USTF0",1739784010019,6.40161999,2718.1,2717.7,8.34055115]
["bitfinex-derivatives","ETHF0:USTF0",1739784010319,6.40161999,2718.1,2718.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739784010817,6.40161999,2718.1,2717.7,9.06065115]
["bitfinex-derivatives","ETHF0:USTF0",1739784011217,7.13740999,2718.1,2717.8,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739784011519,6.40161999,2718.1,2717.7,9.06065115]
["bitfinex-derivatives","ETHF0:USTF0",1739784011818,6.40161999,2718.1,2717.8,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739784012020,6.40161999,2718.1,2718.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739784012518,3.2078,2718.1,2718.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739784012721,3.2078,2718.1,2718.0,8.41173043]
["bitfinex-derivatives","ETHF0:USTF0",1739784012913,3.2078,2718.6,2718.5,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739784013219,6.48040999,2718.8,2718.5,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739784013814,5.74481999,2718.8,2718.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1739784014318,6.48040999,2718.8,2718.5,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739784014819,6.48040999,2718.8,2718.6,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739784015023,5.74481999,2718.8,2718.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1739784015217,5.74481999,2718.8,2718.6,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739784015415,6.48041999,2718.8,2718.6,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739784015921,3.92941999,2718.8,2718.6,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739784016222,3.19381999,2718.8,2718.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1739784016517,3.19381999,2718.8,2718.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739784016821,3.19381999,2718.8,2718.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1739784017023,3.92939999,2718.8,2718.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739784017219,3.19381999,2718.8,2718.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739784017623,3.19381999,2718.8,2718.6,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739784017823,3.19381999,2718.8,2718.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739784018617,2.55,2719.1,2718.6,5.04684]
["bitfinex-derivatives","ETHF0:USTF0",1739784018824,0.73547,2719.2,2719.0,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739784019416,2.55,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784019621,0.73549,2719.2,2719.0,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739784019820,2.55,2719.3,2719.1,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739784020118,2.55,2719.3,2719.0,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739784020318,0.73548,2719.2,2719.0,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739784020519,0.73548,2719.2,2719.0,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739784020828,2.55,2719.3,2718.9,3.94334]
["bitfinex-derivatives","ETHF0:USTF0",1739784021025,0.73552,2719.1,2718.9,3.94334]
["bitfinex-derivatives","ETHF0:USTF0",1739784021426,0.73549,2719.2,2719.0,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739784021628,0.73551,2719.1,2718.9,3.94333]
["bitfinex-derivatives","ETHF0:USTF0",1739784021831,0.73551,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784022027,2.55,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784022228,0.7355,2719.1,2719.0,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739784022528,2.55,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784022726,3.28544,2719.4,2719.2,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739784022927,2.55,2719.4,2719.2,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739784023125,0.73548,2719.2,2719.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739784023428,3.19381999,2719.2,2718.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1739784023634,3.19381999,2719.2,2718.9,4.60113]
["bitfinex-derivatives","ETHF0:USTF0",1739784023825,3.19381999,2719.2,2718.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1739784024027,0.73551,2719.1,2719.0,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739784024425,3.19381999,2719.2,2719.0,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739784024730,0.73551,2719.1,2719.0,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739784025533,3.2078,2719.5,2718.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1739784025725,2.55,2719.5,2719.4,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739784026233,3.19381999,2719.6,2719.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1739784026430,0.73552,2719.0,2718.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1739784026635,3.19381999,2719.3,2718.9,4.60113]
["bitfinex-derivatives","ETHF0:USTF0",1739784026831,3.19381999,2719.3,2718.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1739784027032,3.19381999,2719.6,2719.5,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739784027328,2.549,2719.7,2719.6,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739784027533,3.19381999,2719.9,2719.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1739784027728,1.3612,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784027934,0.73523,2720.1,2719.9,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739784028135,7.83922999,2720.2,2720.0,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739784028526,7.10401999,2720.2,2719.5,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1739784028729,3.19381999,2719.9,2719.8,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739784028933,2.549,2720.2,2719.5,6.40245]
["bitfinex-derivatives","ETHF0:USTF0",1739784029233,5.74281999,2720.2,2719.6,7.9304378]
["bitfinex-derivatives","ETHF0:USTF0",1739784029432,5.74281999,2720.2,2720.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739784030735,3.19381999,2720.2,2720.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739784030940,5.74281999,2720.5,2720.4,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739784031233,2.549,2720.5,2720.4,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739784031634,5.74281999,2720.5,2720.4,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739784033031,3.19381999,2720.7,2720.2,1.336614]
["bitfinex-derivatives","ETHF0:USTF0",1739784033238,5.74281999,2720.7,2720.2,1.336614]
["bitfinex-derivatives","ETHF0:USTF0",1739784033530,0.73511,2720.6,2720.2,2.071814]
["bitfinex-derivatives","ETHF0:USTF0",1739784033735,3.19381999,2720.3,2720.2,1.336614]
["bitfinex-derivatives","ETHF0:USTF0",1739784033932,3.19381999,2720.6,2720.2,1.336614]
["bitfinex-derivatives","ETHF0:USTF0",1739784034432,3.92892999,2720.6,2720.3,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739784034633,3.92892999,2720.6,2720.2,1.336614]
["bitfinex-derivatives","ETHF0:USTF0",1739784034634,3.19381999,2720.6,2720.4,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739784034836,3.19381999,2720.6,2720.2,1.336614]
["bitfinex-derivatives","ETHF0:USTF0",1739784035338,3.19381999,2720.6,2720.4,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739784035531,3.19381999,2720.6,2720.5,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739784038231,3.19381999,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784038432,5.74181999,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784038637,6.47686999,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784038836,6.47686999,2720.8,2720.7,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739784039141,5.74181999,2720.8,2720.6,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739784039338,5.74181999,2720.8,2720.2,1.336614]
["bitfinex-derivatives","ETHF0:USTF0",1739784039540,3.19381999,2720.5,2720.4,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739784041341,6.47685999,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784041534,5.74181999,2720.8,2720.7,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739784042141,2.548,2720.9,2720.8,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739784042642,0.73501,2720.9,2720.8,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739784042836,9.68461999,2721.0,2720.8,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739784043037,3.19381999,2721.0,2720.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739784043239,6.47681999,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784043442,5.74181999,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784043638,0.73501,2720.9,2720.8,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739784043842,6.47680999,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784044138,6.47680999,2721.0,2720.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739784044339,6.47680999,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784044544,6.47681999,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784044843,6.47679999,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784045039,3.19381999,2721.0,2720.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739784045448,3.92881999,2721.0,2720.8,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739784045652,4.52341999,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784045840,2.548,2721.2,2721.1,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739784046242,0.73489,2721.4,2721.2,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739784046746,2.548,2721.5,2721.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739784046948,0.73489,2721.4,2721.2,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739784047250,0.73488,2721.4,2721.2,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739784047447,2.548,2721.5,2721.2,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739784047747,0.73488,2721.4,2721.2,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739784047948,0.73491,2721.3,2721.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739784048149,2.548,2721.5,2721.1,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739784048452,6.40161999,2721.6,2721.2,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739784048648,2.547,2721.5,2721.2,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739784048841,0.7349,2721.3,2721.2,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739784049043,0.7349,2721.3,2721.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739784049449,3.92871999,2721.3,2721.1,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739784049651,3.19381999,2721.3,2721.2,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739784049949,3.19381999,2721.3,2721.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739784050140,3.92873999,2721.3,2721.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739784050342,3.19381999,2721.3,2721.2,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739784050543,3.92873999,2721.3,2721.1,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739784051049,3.92872999,2721.3,2721.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739784051256,3.92872999,2721.3,2721.1,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739784051550,3.92873999,2721.3,2721.1,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739784052049,0.73494,2721.2,2721.1,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739784052258,3.19381999,2721.3,2721.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739784052259,3.19381999,2721.3,2721.2,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739784053353,3.19381999,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784053548,3.19381999,2721.6,2721.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1739784053748,0.73486,2721.5,2721.3,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1739784054150,3.19381999,2721.6,2721.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1739784054647,3.92863999,2721.6,2721.4,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739784054948,0.73485,2721.5,2721.4,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739784055549,3.2078,2722.2,2721.8,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739784055746,2.547,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784055943,0.73485,2721.5,2721.4,7.56821158]
["bitfinex-derivatives","ETHF0:USTF0",1739784056359,0.73485,2721.5,2721.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1739784056849,3.92869999,2721.4,2721.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1739784057051,3.19381999,2721.4,2721.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1739784057453,0.7349,2721.3,2721.2,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739784057755,3.19381999,2721.4,2721.2,3.948234]
["bitfinex-derivatives","ETHF0:USTF0",1739784057953,3.19381999,2721.4,2721.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739784058654,2.547,2721.5,2721.2,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739784058954,2.547,2721.5,2721.4,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739784059155,0.73489,2721.4,2721.2,3.948224]
["bitfinex-derivatives","ETHF0:USTF0",1739784059855,3.19381999,2721.4,2721.2,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739784060056,3.19381999,2721.4,2721.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739784060356,0.7349,2721.3,2721.2,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739784061053,3.92870999,2721.4,2721.2,3.948234]
["bitfinex-derivatives","ETHF0:USTF0",1739784061260,0.7349,2721.3,2721.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784062357,3.19381999,2721.4,2721.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739784062552,3.92869999,2721.4,2721.2,0.740424]
["bitfinex-derivatives","ETHF0:USTF0",1739784063053,3.19381999,2721.4,2721.2,0.740424]
["bitfinex-derivatives","ETHF0:USTF0",1739784063254,3.19381999,2721.4,2721.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784063451,3.19381999,2721.4,2721.2,0.740434]
["bitfinex-derivatives","ETHF0:USTF0",1739784063656,0.7349,2721.3,2721.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784064546,1.83736,2721.2,2720.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739784064754,0.73506,2720.8,2720.6,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739784065353,0.73508,2720.7,2720.4,7.62674606]
["bitfinex-derivatives","ETHF0:USTF0",1739784065545,3.19381999,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784065744,3.88491999,2720.6,2720.3,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739784065956,0.73513,2720.5,2720.3,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739784066158,3.88491999,2720.6,2720.3,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739784066554,0.73515,2720.4,2720.3,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739784067551,7.46071999,2720.6,2720.0,0.0214607]
["bitfinex-derivatives","ETHF0:USTF0",1739784067751,7.46071999,2720.6,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784067752,3.19381999,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784067955,2.546,2720.2,2719.9,3.94306]
["bitfinex-derivatives","ETHF0:USTF0",1739784068148,2.546,2720.3,2720.0,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1739784068350,3.8989,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784068351,0.6911,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784068548,0.73516,2720.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784068966,3.2371,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784069860,2.546,2720.6,2720.2,3.94299]
["bitfinex-derivatives","ETHF0:USTF0",1739784070060,2.546,2720.6,2720.4,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739784070355,2.546,2720.6,2720.3,7.78728773]
["bitfinex-derivatives","ETHF0:USTF0",1739784070560,2.546,2720.6,2720.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1739784070747,0.005514,2720.8,2720.5,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739784070951,0.005514,2720.8,2720.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1739784071151,0.005514,2720.8,2720.6,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1739784071360,0.005514,2720.8,2720.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1739784071751,0.005514,2720.8,2720.5,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1739784071752,0.73507,2720.7,2720.5,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1739784071956,0.005514,2720.8,2720.5,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1739784071957,0.73509,2720.6,2720.5,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1739784072756,0.005514,2720.8,2720.5,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1739784072961,0.005514,2720.8,2720.5,4.62501]
["bitfinex-derivatives","ETHF0:USTF0",1739784073158,0.73508,2720.7,2720.5,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1739784073359,0.73509,2720.6,2720.5,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1739784076060,0.73509,2720.6,2720.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1739784076264,0.7352,2720.2,2720.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784076567,3.92901999,2720.2,2720.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784076762,1.83796,2720.3,2719.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739784076957,0.73533,2719.8,2719.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1739784077157,0.73534,2719.7,2719.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1739784077465,0.73536,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784077661,7.16947999,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784077864,9.64191999,2719.6,2719.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1739784078164,9.64191999,2719.6,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784078165,0.73542,2719.4,2719.3,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784078363,3.94322,2719.4,2719.3,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784078758,9.94322,2719.4,2719.3,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784078956,1.83868,2719.3,2718.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1739784079163,0.73562,2718.7,2718.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1739784079469,0.73564,2718.6,2718.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1739784080363,0.73566,2718.5,2718.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1739784080557,2.546,2718.8,2718.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1739784080863,0.73571,2718.3,2718.2,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784081162,2.546,2718.3,2717.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1739784081362,3.19381999,2717.9,2717.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1739784081569,2.547,2717.8,2717.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1739784081960,0.73596,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784082270,3.28296,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784082668,0.73601,2717.2,2717.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784082868,3.19381999,2717.3,2717.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784083666,2.547,2717.2,2717.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784084069,3.28301,2717.2,2717.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784084770,2.547,2717.2,2717.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784085475,3.28301,2717.2,2717.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784085674,2.547,2717.2,2717.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784086071,3.28301,2717.2,2717.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784086474,2.547,2717.2,2717.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784086771,3.2078,2717.4,2717.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784087076,2.548,2717.3,2717.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784087869,3.284,2717.3,2717.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784088070,2.548,2717.3,2717.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784088578,3.284,2717.3,2717.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784088782,2.548,2717.3,2717.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784089378,3.284,2717.3,2717.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784089571,2.548,2717.3,2717.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784089772,0.73601,2717.2,2717.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784091180,3.92982999,2717.2,2717.1,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739784095478,12.38763998,2717.2,2716.3,0.02417774]
["bitfinex-derivatives","ETHF0:USTF0",1739784095677,3.93004999,2716.4,2716.3,0.02417774]
["bitfinex-derivatives","ETHF0:USTF0",1739784095876,5.74281999,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784096075,6.41091999,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784096579,3.19381999,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784096881,2.549,2716.5,2716.2,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739784097072,2.549,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784097272,2.549,2716.5,2715.8,3.21147598]
["bitfinex-derivatives","ETHF0:USTF0",1739784097484,0.73632,2716.1,2715.8,3.21147598]
["bitfinex-derivatives","ETHF0:USTF0",1739784097676,0.73632,2716.1,2715.9,7.755014]
["bitfinex-derivatives","ETHF0:USTF0",1739784098484,0.005514,2716.3,2715.9,7.755014]
["bitfinex-derivatives","ETHF0:USTF0",1739784098786,0.005514,2716.3,2716.0,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739784098974,0.005514,2716.3,2716.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739784099179,0.005514,2716.3,2715.9,7.755014]
["bitfinex-derivatives","ETHF0:USTF0",1739784099477,0.73631,2716.1,2715.9,7.755014]
["bitfinex-derivatives","ETHF0:USTF0",1739784099782,0.73629,2716.2,2715.9,7.755014]
["bitfinex-derivatives","ETHF0:USTF0",1739784099974,0.73631,2716.1,2715.9,7.755014]
["bitfinex-derivatives","ETHF0:USTF0",1739784100169,0.73629,2716.2,2715.9,8.491374]
["bitfinex-derivatives","ETHF0:USTF0",1739784100380,0.005514,2716.3,2715.9,7.755014]
["bitfinex-derivatives","ETHF0:USTF0",1739784100582,0.005514,2716.3,2716.0,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739784100780,0.005514,2716.3,2715.9,7.755014]
["bitfinex-derivatives","ETHF0:USTF0",1739784101177,0.7363,2716.2,2715.9,7.755014]
["bitfinex-derivatives","ETHF0:USTF0",1739784101378,0.73628,2716.2,2715.9,8.491364]
["bitfinex-derivatives","ETHF0:USTF0",1739784101882,0.73634,2716.0,2715.9,7.755014]
["bitfinex-derivatives","ETHF0:USTF0",1739784102878,0.73636,2715.9,2715.8,3.21147598]
["bitfinex-derivatives","ETHF0:USTF0",1739784103683,0.7365,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784103880,5.04873,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784103881,2.10935332,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784104185,2.549,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784104487,3.19381999,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784104684,2.549,2715.5,2715.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1739784105185,0.73655,2715.2,2715.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1739784105385,0.73664,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784105588,3.2078,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784105885,2.55,2715.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784106080,2.55,2715.1,2715.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1739784106484,2.55,2715.1,2715.0,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1739784106684,2.55,2715.1,2715.0,2.11941]
["bitfinex-derivatives","ETHF0:USTF0",1739784107085,2.55,2715.1,2715.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1739784107684,3.2078,2715.8,2715.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1739784107890,5.74381999,2715.7,2715.2,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739784108083,5.74381999,2715.7,2715.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1739784108084,3.19381999,2715.7,2715.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1739784108383,3.19381999,2715.4,2715.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1739784108693,0.73656,2715.2,2715.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1739784108984,3.19381999,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784109374,3.19381999,2715.1,2714.7,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739784109781,3.19381999,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784109976,2.55,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784110188,0.73657,2715.2,2714.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739784110486,0.73656,2715.2,2714.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739784110679,0.73662,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784110884,3.19381999,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784111783,2.55,2715.3,2714.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739784111984,0.73656,2715.2,2714.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739784112488,2.55,2715.3,2714.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739784112689,2.55,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784112886,0.73664,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784113093,3.19381999,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784113390,3.19381999,2715.1,2714.9,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739784113593,3.19381999,2715.1,2714.6,3.94451]
["bitfinex-derivatives","ETHF0:USTF0",1739784113794,0.73662,2715.0,2714.6,3.94451]
["bitfinex-derivatives","ETHF0:USTF0",1739784113983,3.19381999,2715.1,2714.6,3.94451]
["bitfinex-derivatives","ETHF0:USTF0",1739784114292,0.73663,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784114494,0.73663,2715.0,2714.7,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739784115492,0.73664,2714.9,2714.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739784115793,0.73662,2715.0,2714.7,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739784115993,0.73662,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784115994,0.73662,2715.0,2714.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739784116296,0.73662,2715.0,2714.7,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739784116490,0.73662,2715.0,2714.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739784116791,3.93040999,2715.1,2714.9,0.7396268]
["bitfinex-derivatives","ETHF0:USTF0",1739784117096,3.19381999,2715.1,2714.9,0.0030068]
["bitfinex-derivatives","ETHF0:USTF0",1739784117293,3.19381999,2715.1,2715.0,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739784117487,3.93039999,2715.1,2714.9,0.7396268]
["bitfinex-derivatives","ETHF0:USTF0",1739784117692,3.93040999,2715.1,2714.9,0.7396268]
["bitfinex-derivatives","ETHF0:USTF0",1739784117989,3.19381999,2715.1,2715.0,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739784118186,2.551,2715.3,2715.1,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739784118386,2.551,2715.3,2714.9,3.2108068]
["bitfinex-derivatives","ETHF0:USTF0",1739784118587,0.73657,2715.2,2715.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739784118800,2.551,2715.3,2715.1,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739784119088,2.551,2715.3,2714.9,3.2108068]
["bitfinex-derivatives","ETHF0:USTF0",1739784119494,2.551,2715.3,2714.9,0.0030068]
["bitfinex-derivatives","ETHF0:USTF0",1739784119694,0.73661,2715.0,2714.9,0.0030068]
["bitfinex-derivatives","ETHF0:USTF0",1739784122688,1.44841,2715.0,2714.9,0.0030068]
["bitfinex-derivatives","ETHF0:USTF0",1739784123687,0.7118,2715.0,2714.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1739784123901,2.551,2715.2,2715.0,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739784124399,0.73661,2715.1,2714.7,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739784124590,6.4716,2715.2,2714.6,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1739784124788,3.19381999,2714.7,2714.2,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1739784124992,3.19381999,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784125291,2.551,2714.8,2714.6,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739784125796,3.19381999,2715.0,2714.1,2.52598]
["bitfinex-derivatives","ETHF0:USTF0",1739784125797,3.19381999,2715.0,2714.9,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739784126001,2.551,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784126192,2.551,2715.0,2714.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1739784126496,0.73664,2714.9,2714.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1739784126799,5.74481999,2715.0,2714.9,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739784126992,5.74481999,2715.0,2714.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739784127191,5.74481999,2715.0,2714.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739784127390,5.74481999,2715.0,2714.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739784127595,5.74481999,2715.0,2714.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739784127891,5.74481999,2715.0,2714.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1739784128092,6.48142999,2715.0,2714.7,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739784128396,5.74481999,2715.0,2714.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739784128697,5.74481999,2715.0,2714.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1739784129091,6.48143999,2715.0,2714.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739784129295,0.73664,2714.9,2714.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739784129493,0.73665,2714.9,2714.6,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1739784129700,0.73665,2714.9,2714.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1739784130002,5.74481999,2715.0,2714.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1739784130298,0.73665,2714.9,2714.7,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739784130489,5.74481999,2715.0,2714.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1739784130691,6.48143999,2715.0,2714.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739784130892,5.74481999,2715.0,2714.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1739784131088,0.73664,2714.9,2714.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1739784131297,0.73664,2714.9,2714.6,2.14101]
["bitfinex-derivatives","ETHF0:USTF0",1739784131501,0.73664,2714.9,2714.7,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739784132097,5.74481999,2715.0,2714.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1739784132297,0.73665,2714.9,2714.7,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739784132490,6.48144999,2715.0,2714.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739784132693,6.48144999,2715.0,2714.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1739784132694,5.74481999,2715.0,2714.9,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739784132897,2.551,2715.0,2714.9,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739784133500,1.44937,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784133501,2.551,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784133696,2.551,2715.2,2715.1,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739784134497,3.28756,2715.2,2715.0,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739784134900,0.73658,2715.1,2715.0,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739784135402,3.28757,2715.2,2715.0,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739784135701,2.551,2715.2,2715.1,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739784135905,2.55652425,2715.4,2715.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739784136211,0.00552425,2715.4,2715.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739784136401,2.55652425,2715.4,2715.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739784136796,0.00552425,2715.4,2715.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739784138306,0.00552425,2715.4,2715.3,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1739784143410,0.00552425,2715.4,2715.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739784144312,0.00552425,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784144608,0.73653,2715.3,2715.1,3.94437]
["bitfinex-derivatives","ETHF0:USTF0",1739784144909,0.74203425,2715.4,2715.2,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739784145203,0.00552425,2715.4,2715.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739784157013,2.55552425,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784157313,0.6752,2715.3,2714.6,14.71610679]
["bitfinex-derivatives","ETHF0:USTF0",1739784157617,0.00552425,2715.4,2715.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739784157819,0.00552425,2715.4,2715.3,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1739784161205,0.00552425,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784162305,0.00552425,2715.4,2715.3,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1739784163413,0.00552425,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784163612,0.00552425,2715.4,2715.3,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1739784172819,0.73657,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784173125,0.6144,2715.3,2715.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739784173728,0.6144,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784174228,0.6144,2715.3,2715.0,3.94439]
["bitfinex-derivatives","ETHF0:USTF0",1739784174431,0.73658,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784174823,0.73666,2714.9,2714.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1739784175126,0.73666,2714.9,2714.7,1.40529]
["bitfinex-derivatives","ETHF0:USTF0",1739784175829,0.73662,2715.0,2714.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739784176028,0.5495,2715.1,2714.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1739784176228,0.73663,2715.0,2714.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739784176728,0.73662,2715.0,2714.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739784176925,0.5495,2715.1,2714.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1739784177128,0.5495,2715.1,2714.7,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1739784177327,0.73664,2714.9,2714.7,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1739784177526,0.73664,2714.9,2714.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1739784177729,0.73666,2714.9,2714.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739784177924,0.73662,2715.0,2714.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739784178232,0.73664,2714.9,2714.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739784178728,0.5495,2715.1,2714.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739784178924,0.73664,2714.9,2714.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739784179131,0.5495,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784179330,0.73662,2715.0,2714.8,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739784179736,0.5495,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784179939,0.5495,2715.1,2714.7,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739784180122,0.5495,2715.1,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784180123,5.7568,2715.0,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784180430,0.669,2715.2,2714.8,3.19381999]
["bitfinex-derivatives","ETHF0:USTF0",1739784180627,2.549,2715.2,2714.8,3.19381999]
["bitfinex-derivatives","ETHF0:USTF0",1739784180830,2.549,2715.2,2714.9,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739784181025,3.28556,2715.2,2714.8,3.93046999]
["bitfinex-derivatives","ETHF0:USTF0",1739784181330,3.28557,2715.2,2714.9,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739784181529,2.549,2715.2,2714.5,6.40161999]
["bitfinex-derivatives","ETHF0:USTF0",1739784181830,3.1634,2715.3,2715.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739784182031,3.1634,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784182225,3.1634,2715.3,2715.1,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739784182428,0.6144,2715.3,2715.1,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739784182628,1.35094,2715.3,2715.0,2.02589]
["bitfinex-derivatives","ETHF0:USTF0",1739784182830,0.6144,2715.3,2715.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1739784183233,0.6144,2715.3,2715.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739784184041,0.6144,2715.3,2715.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1739784184339,0.6144,2715.3,2715.1,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739784184524,0.6144,2715.3,2715.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1739784184931,3.19381999,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784185234,0.73659,2715.1,2714.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739784185438,2.549,2715.0,2714.8,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739784185837,2.549,2715.0,2714.9,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739784186444,2.549,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784187051,0.73669,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784187244,0.73668,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784187444,0.6064,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784187745,0.6064,2714.7,2714.6,3.94452]
["bitfinex-derivatives","ETHF0:USTF0",1739784187949,5.7568,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784188147,0.6064,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784188647,0.6064,2714.9,2714.7,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739784188849,1.34304,2714.9,2714.7,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739784189037,0.6064,2714.9,2714.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739784189547,0.73667,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784189750,3.80021999,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784190349,3.80021999,2714.9,2714.6,3.94451]
["bitfinex-derivatives","ETHF0:USTF0",1739784190350,0.73669,2714.8,2714.6,3.94451]
["bitfinex-derivatives","ETHF0:USTF0",1739784190647,3.80021999,2714.9,2714.6,3.94451]
["bitfinex-derivatives","ETHF0:USTF0",1739784190842,3.80021999,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784191048,0.73667,2714.8,2714.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1739784191248,0.73667,2714.8,2714.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739784191649,0.73669,2714.7,2714.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739784191849,0.73666,2714.8,2714.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1739784192050,3.80021999,2714.9,2714.6,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739784192351,0.73669,2714.7,2714.6,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739784193248,3.80021999,2714.9,2714.6,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739784193455,0.73668,2714.8,2714.6,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739784193653,0.73669,2714.8,2714.6,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739784193846,3.80021999,2714.9,2714.6,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739784194047,0.73669,2714.7,2714.6,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739784194253,3.80021999,2714.9,2714.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1739784194552,3.80021999,2714.9,2714.2,2.46503]
["bitfinex-derivatives","ETHF0:USTF0",1739784194753,0.7367,2714.7,2714.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1739784194953,3.80021999,2714.9,2714.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1739784195151,3.80021999,2714.9,2714.3,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1739784195345,0.73667,2714.8,2714.7,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739784195552,2.549,2714.8,2714.7,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739784196956,3.28567,2714.8,2714.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739784197350,3.28567,2714.8,2714.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739784197351,2.549,2714.8,2714.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739784197752,3.28568,2714.8,2714.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739784197952,2.549,2714.8,2714.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739784201060,3.19381999,2715.2,2714.5,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1739784201366,2.549,2715.1,2715.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739784201567,3.19381999,2715.2,2715.1,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739784201766,5.74281999,2715.2,2715.0,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739784202060,5.74281999,2715.2,2714.7,2.48471]
["bitfinex-derivatives","ETHF0:USTF0",1739784202260,0.7366,2715.1,2714.9,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739784202464,0.7366,2715.1,2714.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1739784202665,5.74281999,2715.2,2714.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1739784202853,0.73664,2714.9,2714.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1739784203063,0.73662,2715.0,2714.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739784203364,0.73665,2714.9,2714.7,1.37967]
["bitfinex-derivatives","ETHF0:USTF0",1739784203566,0.73665,2714.9,2714.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739784203757,0.73665,2714.9,2714.7,1.37967]
["bitfinex-derivatives","ETHF0:USTF0",1739784203957,0.73665,2714.9,2714.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739784204153,0.73665,2714.9,2714.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1739784204154,3.19381999,2714.9,2714.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1739784204360,3.1834,2714.8,2714.5,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1739784204565,2.549,2714.8,2714.5,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1739784204765,2.549,2714.8,2714.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739784205064,2.549,2714.8,2714.6,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739784205265,2.549,2714.8,2714.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1739784205567,3.28568,2714.8,2714.6,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739784206065,3.28568,2714.8,2714.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1739784206260,3.28568,2714.8,2714.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739784206567,3.28568,2714.8,2714.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1739784206861,3.28568,2714.8,2714.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739784207459,3.28568,2714.8,2714.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739784207665,3.28568,2714.8,2714.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739784207860,3.28568,2714.8,2714.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1739784208256,3.28568,2714.8,2714.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739784208459,3.28568,2714.8,2714.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739784208660,2.549,2714.8,2714.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739784208856,2.548,2715.0,2714.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739784209156,2.548,2715.0,2714.9,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739784210062,0.73664,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784210666,0.73667,2714.8,2714.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1739784210872,0.73667,2714.8,2714.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739784211170,0.73666,2714.9,2714.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1739784211467,0.73666,2714.8,2714.7,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739784211862,0.73665,2714.9,2714.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739784212269,2.548,2715.0,2714.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1739784212458,0.73672,2714.6,2714.5,1.38943]
["bitfinex-derivatives","ETHF0:USTF0",1739784212662,0.73672,2714.6,2714.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1739784213360,0.73672,2714.6,2714.5,1.38944]
["bitfinex-derivatives","ETHF0:USTF0",1739784214670,0.73672,2714.6,2714.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1739784215771,0.73685,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784215957,6.40161999,2714.8,2714.5,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739784216157,2.548,2714.7,2714.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739784216367,2.548,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784216570,2.548,2714.9,2714.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739784216764,2.548,2714.9,2714.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739784216970,3.28464,2714.9,2714.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1739784217557,3.28465,2714.9,2714.7,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739784217762,3.28465,2714.9,2714.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1739784218055,3.28464,2714.9,2714.7,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739784218260,2.548,2714.9,2714.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1739784218670,2.548,2714.9,2714.7,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739784218970,2.548,2714.9,2714.8,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1739784220166,2.548,2714.9,2714.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1739784220573,2.548,2714.9,2714.8,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1739784228674,0.6389,2715.3,2714.8,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1739784228872,1.4383079,2715.4,2714.9,3.91268365]
["bitfinex-derivatives","ETHF0:USTF0",1739784229072,0.00552425,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784229272,0.00552425,2715.4,2715.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739784229668,0.00552425,2715.4,2715.3,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1739784230774,1.4383079,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784230971,1.43278365,2715.2,2715.1,3.94437]
["bitfinex-derivatives","ETHF0:USTF0",1739784231173,1.43278365,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784231478,2.16933365,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784231680,1.43278365,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784231975,6.1491173,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784232276,0.73668,2714.8,2714.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739784232476,3.28368,2714.8,2714.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739784232676,1.43278365,2714.7,2714.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739784232871,1.43278365,2714.7,2714.6,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1739784233072,1.43278365,2714.7,2714.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739784233272,1.43278365,2714.7,2714.6,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1739784233469,1.43278365,2714.7,2714.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1739784233674,2.77857365,2714.7,2714.5,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739784233974,2.04188365,2714.7,2714.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1739784234173,2.04188365,2714.7,2714.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739784234370,2.04188365,2714.7,2714.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1739784234577,1.3458,2714.7,2714.5,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739784234978,1.3458,2714.7,2714.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1739784234979,1.3458,2714.7,2714.4,1.39145]
["bitfinex-derivatives","ETHF0:USTF0",1739784235180,1.3458,2714.7,2714.5,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739784235477,0.6091,2714.7,2714.5,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739784235778,1.34579,2714.7,2714.5,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739784236575,0.6091,2714.7,2714.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739784237683,1.34579,2714.7,2714.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739784237983,0.6091,2714.7,2714.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739784238577,0.73674,2714.6,2714.3,4.55508]
["bitfinex-derivatives","ETHF0:USTF0",1739784238876,3.8110992,2714.7,2714.3,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1739784239078,4.5477992,2714.7,2714.5,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739784239286,0.6091,2714.7,2714.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739784239486,1.34579,2714.7,2714.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739784239680,0.6091,2714.7,2714.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739784240478,1.34579,2714.7,2714.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739784240680,0.6091,2714.7,2714.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739784241379,0.73676,2714.5,2714.3,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739784241579,1.1374,2714.7,2714.3,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1739784241783,0.73675,2714.5,2714.4,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739784241977,1.1374,2714.7,2714.3,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1739784242180,2.547,2714.8,2714.3,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1739784242379,2.547,2714.8,2714.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739784242594,3.9386392,2714.9,2714.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739784242781,3.2019992,2714.9,2714.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739784243078,5.7489992,2714.9,2714.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739784243287,6.4856392,2714.9,2714.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739784243786,5.7489992,2714.9,2714.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739784245188,0.6088,2715.0,2714.6,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1739784245381,3.9385692,2715.2,2715.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739784245581,2.547,2715.1,2715.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739784245885,2.547,2715.2,2714.8,2.50562]
["bitfinex-derivatives","ETHF0:USTF0",1739784246079,2.547,2715.3,2715.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739784246275,0.00552425,2715.4,2715.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739784246887,0.00552425,2715.4,2715.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739784247289,0.00552425,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784247486,0.00552425,2715.4,2715.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739784247682,0.74204425,2715.4,2715.1,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739784248091,0.00552425,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784248387,0.00552425,2715.4,2715.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739784248589,0.74203425,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784248785,3.2078,2715.3,2714.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1739784248984,0.73658,2715.2,2714.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739784249178,3.28258,2715.2,2714.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739784249384,2.546,2715.2,2714.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1739784249584,0.73662,2715.0,2714.7,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1739784249790,2.546,2715.2,2714.7,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1739784249989,0.73664,2714.9,2714.7,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1739784250189,3.2019992,2715.1,2714.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1739784250392,0.73666,2714.8,2714.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1739784251596,6.4097992,2715.1,2714.6,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1739784251793,3.2019992,2714.8,2714.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739784252100,2.546,2714.9,2714.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739784252592,2.546,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784252593,0.62122425,2715.4,2715.1,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739784252794,3.28254,2715.3,2714.7,1.84173]
["bitfinex-derivatives","ETHF0:USTF0",1739784252985,3.28254,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784252986,2.546,2715.3,2715.0,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739784253182,3.28254,2715.3,2715.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1739784253391,2.546,2715.3,2715.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1739784253592,2.546,2715.3,2715.1,1.38847]
["bitfinex-derivatives","ETHF0:USTF0",1739784253791,2.546,2715.3,2715.1,1.99887]
["bitfinex-derivatives","ETHF0:USTF0",1739784253990,0.00552425,2715.4,2715.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739784254386,0.73653,2715.3,2715.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1739784254592,0.74204425,2715.4,2715.1,1.99887]
["bitfinex-derivatives","ETHF0:USTF0",1739784255090,0.74203425,2715.4,2715.2,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739784255396,0.73655,2715.3,2715.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1739784255595,0.73655,2715.2,2715.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1739784255796,0.73655,2715.2,2715.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1739784256090,0.73658,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784256296,0.73665,2714.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784256493,0.645,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784256691,3.191,2715.1,2714.9,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739784256889,2.546,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784257090,2.546,2715.1,2715.0,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739784257491,3.21332425,2715.4,2715.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739784257794,6.49583425,2715.4,2715.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739784257996,5.75932425,2715.4,2715.3,1.36523]
["bitfinex-derivatives","ETHF0:USTF0",1739784258388,2.55152425,2715.4,2715.3,1.36523]
["bitfinex-derivatives","ETHF0:USTF0",1739784259292,0.00552425,2715.4,2715.3,1.36523]
["bitfinex-derivatives","ETHF0:USTF0",1739784261495,0.00552425,2715.4,2715.3,4.57303]
["bitfinex-derivatives","ETHF0:USTF0",1739784277204,0.00552425,2715.4,2715.3,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1739784277506,0.74202425,2715.4,2715.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1739784277698,0.74202425,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784277699,0.73658,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784278206,0.6402,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784278712,0.73658,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784280599,3.9385792,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784281408,0.73658,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784282406,1.26407,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784282607,1.26407,2715.2,2715.0,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1739784282805,0.5275,2715.2,2715.0,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1739784283015,1.37674,2715.3,2715.1,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739784283317,3.1842,2715.3,2715.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739784283512,2.544,2715.3,2715.2,1.37125]
["bitfinex-derivatives","ETHF0:USTF0",1739784284916,3.28053,2715.3,2715.1,1.96307]
["bitfinex-derivatives","ETHF0:USTF0",1739784285215,3.28054,2715.3,2715.1,1.96306]
["bitfinex-derivatives","ETHF0:USTF0",1739784285416,2.544,2715.3,2715.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1739784285609,3.28055,2715.3,2715.1,1.96306]
["bitfinex-derivatives","ETHF0:USTF0",1739784285910,2.544,2715.3,2715.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739784286113,2.544,2715.3,2715.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739784286416,3.28055,2715.3,2715.1,1.34056]
["bitfinex-derivatives","ETHF0:USTF0",1739784286607,3.28054,2715.3,2715.1,1.34056]
["bitfinex-derivatives","ETHF0:USTF0",1739784286807,2.544,2715.3,2715.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739784287007,2.544,2715.3,2715.1,1.34057]
["bitfinex-derivatives","ETHF0:USTF0",1739784287214,3.28054,2715.3,2715.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739784287716,2.544,2715.3,2715.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739784294818,0.00552425,2715.4,2715.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739784299318,0.00552425,2715.4,2715.3,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1739784300511,0.74202425,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784300825,3.20752345,2715.4,2714.9,4.55732]
["bitfinex-derivatives","ETHF0:USTF0",1739784301028,0.73658,2715.1,2714.9,4.55732]
["bitfinex-derivatives","ETHF0:USTF0",1739784301320,2.543,2715.2,2714.9,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739784301521,0.73661,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784301723,2.543,2715.2,2714.9,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1739784302020,2.543,2715.2,2715.1,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739784302712,2.543,2715.2,2715.1,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1739784303421,0.00552425,2715.4,2715.1,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1739784303621,0.00552425,2715.4,2715.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739784303823,0.00552425,2715.4,2715.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1739784304017,0.00552425,2715.4,2715.3,1.37353]
["bitfinex-derivatives","ETHF0:USTF0",1739784308927,2.543,2715.8,2715.7,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739784310931,2.543,2715.8,2715.5,0.67302425]
["bitfinex-derivatives","ETHF0:USTF0",1739784311227,2.543,2715.8,2715.7,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739784311932,0.00552425,2716.0,2715.9,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739784312326,2.542,2716.9,2716.7,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739784312634,0.6434,2716.8,2716.7,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739784313131,0.6434,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784313327,0.6434,2716.8,2716.5,3.94398]
["bitfinex-derivatives","ETHF0:USTF0",1739784313531,0.6434,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784313730,1.37953,2716.8,2716.6,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739784313925,0.6434,2716.8,2716.6,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739784314327,0.6434,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784314733,0.6434,2716.8,2716.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739784316434,0.00552425,2716.9,2716.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739784316934,0.00552425,2716.9,2716.8,3.94392]
["bitfinex-derivatives","ETHF0:USTF0",1739784317836,0.00552425,2716.9,2716.8,7.1459192]
["bitfinex-derivatives","ETHF0:USTF0",1739784318134,3.7402,2717.8,2716.8,6.4097992]
["bitfinex-derivatives","ETHF0:USTF0",1739784318329,3.7402,2717.8,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739784318330,6.4005,2717.8,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739784318530,3.8595,2717.8,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739784319427,3.8595,2717.8,2717.6,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739784319631,3.8595,2717.8,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739784319833,0.6517,2717.8,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739784320038,2.541,2717.9,2717.5,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784320239,2.541,2717.9,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739784320430,2.541,2717.9,2717.5,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784320632,0.00552425,2718.0,2717.9,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739784322039,0.00552425,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784322338,0.00552425,2718.0,2717.9,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739784323037,0.00552425,2718.0,2717.9,1.39392]
["bitfinex-derivatives","ETHF0:USTF0",1739784323739,0.00552425,2718.0,2717.9,2.00182]
["bitfinex-derivatives","ETHF0:USTF0",1739784323938,3.2078,2718.4,2718.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739784324937,3.2078,2718.4,2717.9,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1739784325142,0.73573,2718.3,2718.0,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739784325439,3.9435,2718.4,2718.1,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739784325637,3.2078,2718.4,2718.2,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739784326132,3.2078,2718.4,2717.9,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1739784326336,3.2078,2718.4,2718.2,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739784326842,3.2078,2718.4,2718.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739784327037,3.2078,2718.4,2718.2,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739784327238,3.94349,2718.4,2718.2,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739784327650,3.94349,2718.4,2717.9,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1739784327651,3.2078,2718.4,2718.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739784328841,3.2078,2718.4,2717.9,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1739784329041,3.2078,2718.4,2718.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739784332038,2.54452425,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784332240,2.54452425,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784332536,2.54452425,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784332742,3.2019992,2718.2,2717.9,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739784332946,0.6336,2718.1,2717.9,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739784333644,1.36938,2718.1,2717.9,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739784333844,0.6336,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784334145,0.7358,2718.0,2717.8,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739784334345,0.6336,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784334534,0.73581,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784334736,0.6336,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784335044,0.7358,2718.0,2717.9,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739784335747,0.73583,2717.9,2717.8,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739784335948,0.6336,2718.1,2717.8,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739784336143,0.73581,2718.0,2717.8,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739784336352,0.73582,2717.9,2717.8,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739784337649,1.36938,2718.1,2717.9,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739784337952,0.6336,2718.1,2718.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739784339346,0.6336,2718.1,2717.9,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739784339754,0.6336,2718.1,2718.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1739784339948,1.36937,2718.1,2718.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1739784341350,1.36937,2718.1,2717.5,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784341351,0.6336,2718.1,2717.5,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784341547,0.7359,2717.6,2717.5,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784342154,5.7399992,2717.8,2717.5,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784342554,0.7359,2717.6,2717.5,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784349561,1.4041,2717.6,2717.5,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784350450,0.73586,2717.8,2717.6,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739784350655,6.413,2718.0,2717.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739784350857,5.7448,2718.0,2717.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1739784351054,0.73582,2717.9,2717.8,1.98084]
["bitfinex-derivatives","ETHF0:USTF0",1739784351253,6.48062,2718.0,2717.8,1.98084]
["bitfinex-derivatives","ETHF0:USTF0",1739784351455,6.48062,2718.0,2717.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1739784351456,5.7448,2718.0,2717.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1739784351662,3.2728,2718.0,2717.8,1.98083]
["bitfinex-derivatives","ETHF0:USTF0",1739784351862,3.2728,2718.0,2717.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1739784352066,3.2728,2718.0,2717.9,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739784352561,3.27281,2718.0,2717.8,1.98084]
["bitfinex-derivatives","ETHF0:USTF0",1739784352760,3.27281,2718.0,2717.9,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739784352967,2.537,2718.0,2717.9,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739784353862,0.73827915,2718.1,2717.9,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739784354958,0.73828915,2718.1,2717.9,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739784355359,0.00249915,2718.1,2718.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739784356169,0.00249915,2718.1,2717.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1739784356471,0.00249915,2718.1,2718.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739784357168,0.73827915,2718.1,2718.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739784357358,0.00249915,2718.1,2718.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739784358358,0.73826915,2718.1,2718.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739784358865,0.00249915,2718.1,2718.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739784359568,0.00249915,2718.1,2718.0,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1739784359867,0.00552425,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784360263,0.00552425,2718.6,2718.1,1.83943]
["bitfinex-derivatives","ETHF0:USTF0",1739784360463,0.00552425,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784360766,0.00552425,2718.6,2718.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739784360966,0.73566,2718.5,2718.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739784361165,0.73566,2718.5,2718.4,1.31059]
["bitfinex-derivatives","ETHF0:USTF0",1739784361675,0.00552425,2718.6,2718.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739784361867,0.74117425,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784362672,0.00552425,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784362873,3.2078,2719.6,2719.5,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739784363072,2.536,2719.8,2719.2,5.04648]
["bitfinex-derivatives","ETHF0:USTF0",1739784363276,2.536,2719.8,2719.7,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739784364680,0.55712425,2720.0,2719.5,3.21332425]
["bitfinex-derivatives","ETHF0:USTF0",1739784364977,2.536,2719.9,2719.8,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739784366082,3.27129,2719.9,2719.7,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739784366375,14.9457992,2719.9,2718.9,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1739784366581,3.2019992,2719.3,2719.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739784366774,2.535,2719.4,2719.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1739784366975,2.535,2719.4,2719.2,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739784367880,2.535,2719.4,2719.3,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739784368180,5.7428,2719.6,2719.5,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739784368574,3.2078,2719.6,2719.5,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739784369782,3.2078,2719.6,2719.2,3.2019992]
["bitfinex-derivatives","ETHF0:USTF0",1739784369783,2.535,2719.8,2719.7,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739784371081,2.535,2719.8,2719.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739784371082,3.82738425,2720.0,2719.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739784371380,3.82738425,2720.0,2719.7,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739784371580,3.09212425,2720.0,2719.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739784371877,3.09212425,2720.0,2719.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739784372277,0.00552425,2720.0,2719.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739784378179,0.00552425,2720.0,2719.8,3.94309]
["bitfinex-derivatives","ETHF0:USTF0",1739784378584,0.00552425,2720.0,2719.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739784379079,0.73529,2719.9,2719.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739784379275,0.5344,2719.8,2719.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739784379477,3.2078,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784379682,0.73544,2719.4,2719.1,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1739784379883,0.73544,2719.4,2719.1,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1739784379884,0.73542,2719.4,2719.1,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1739784380384,2.8325,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784380582,6.0344992,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784380783,2.8325,2719.5,2719.3,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739784380982,2.8325,2719.5,2719.2,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739784381283,1.83873,2719.2,2717.2,3.2019992]
["bitfinex-derivatives","ETHF0:USTF0",1739784381588,3.2078,2718.3,2718.1,3.9377592]
["bitfinex-derivatives","ETHF0:USTF0",1739784381782,3.2078,2718.8,2718.1,3.2019992]
["bitfinex-derivatives","ETHF0:USTF0",1739784381982,2.534,2718.7,2718.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739784382385,3.26961,2718.7,2718.2,0.55822425]
["bitfinex-derivatives","ETHF0:USTF0",1739784382582,2.534,2718.7,2718.2,0.55822425]
["bitfinex-derivatives","ETHF0:USTF0",1739784382780,2.534,2718.7,2718.2,1.29394425]
["bitfinex-derivatives","ETHF0:USTF0",1739784382986,3.26961,2718.7,2718.2,1.29394425]
["bitfinex-derivatives","ETHF0:USTF0",1739784383187,0.73565,2718.6,2718.2,0.55822425]
["bitfinex-derivatives","ETHF0:USTF0",1739784383488,2.534,2718.7,2718.2,1.29396425]
["bitfinex-derivatives","ETHF0:USTF0",1739784383682,2.534,2718.7,2718.2,0.55822425]
["bitfinex-derivatives","ETHF0:USTF0",1739784384285,3.26961,2718.7,2718.2,0.55822425]
["bitfinex-derivatives","ETHF0:USTF0",1739784384489,3.2078,2718.5,2718.2,0.55822425]
["bitfinex-derivatives","ETHF0:USTF0",1739784386484,3.94347,2718.5,2718.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739784388387,3.2078,2718.5,2718.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739784390096,3.2078,2718.5,2718.3,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1739784390392,2.534,2718.7,2718.4,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739784390690,2.534,2718.7,2718.4,3.9376792]
["bitfinex-derivatives","ETHF0:USTF0",1739784390691,3.26962,2718.7,2718.4,3.9376792]
["bitfinex-derivatives","ETHF0:USTF0",1739784390896,2.534,2718.7,2718.4,3.2019992]
["bitfinex-derivatives","ETHF0:USTF0",1739784391095,0.00552425,2718.8,2718.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739784391289,0.00552425,2718.8,2718.7,3.9376092]
["bitfinex-derivatives","ETHF0:USTF0",1739784391491,0.00552425,2718.8,2718.7,3.2019992]
["bitfinex-derivatives","ETHF0:USTF0",1739784391798,0.00552425,2718.8,2718.4,3.2019992]
["bitfinex-derivatives","ETHF0:USTF0",1739784391799,3.21332425,2718.8,2718.4,3.2019992]
["bitfinex-derivatives","ETHF0:USTF0",1739784392090,0.73561,2718.7,2718.4,3.2019992]
["bitfinex-derivatives","ETHF0:USTF0",1739784392295,3.21332425,2718.8,2718.4,10.86402837]
["bitfinex-derivatives","ETHF0:USTF0",1739784392593,0.73562,2718.7,2718.4,11.59970837]
["bitfinex-derivatives","ETHF0:USTF0",1739784392999,3.21332425,2718.8,2718.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739784393292,0.5839,2718.7,2718.2,0.55822425]
["bitfinex-derivatives","ETHF0:USTF0",1739784393491,0.73571,2718.3,2718.2,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784394093,2.534,2718.6,2718.2,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784394295,3.26965,2718.6,2718.2,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784394597,2.534,2718.6,2718.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739784394795,2.534,2718.6,2718.4,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1739784394995,3.21332425,2718.8,2718.4,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1739784395193,0.73564,2718.6,2718.4,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1739784395591,2.534,2718.7,2718.4,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1739784395799,0.73566,2718.5,2718.4,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1739784396096,3.26962,2718.7,2718.4,2.42048]
["bitfinex-derivatives","ETHF0:USTF0",1739784396285,2.534,2718.7,2718.4,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1739784396493,3.26962,2718.7,2718.4,2.42046]
["bitfinex-derivatives","ETHF0:USTF0",1739784396691,0.73566,2718.5,2718.4,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1739784396998,0.73566,2718.5,2718.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739784397198,0.73571,2718.4,2718.2,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784397396,2.534,2718.7,2718.2,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784397597,2.534,2718.7,2718.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739784397598,3.26962,2718.7,2718.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739784398097,2.534,2718.7,2718.5,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739784398299,3.26961,2718.7,2718.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1739784399496,0.73563,2718.6,2718.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739784401100,2.534,2718.7,2718.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739784401398,2.534,2718.7,2718.5,1.27484]
["bitfinex-derivatives","ETHF0:USTF0",1739784401799,3.26962,2718.7,2718.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739784401992,0.73563,2718.6,2718.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739784402399,3.26962,2718.7,2718.5,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1739784402700,3.26961,2718.7,2718.5,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1739784402900,0.73563,2718.6,2718.5,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1739784403100,0.73563,2718.6,2718.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739784403293,2.534,2718.7,2718.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739784403801,3.26962,2718.7,2718.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739784403993,3.26962,2718.7,2718.5,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1739784404199,2.534,2718.7,2718.5,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1739784404596,3.26962,2718.7,2718.5,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1739784405000,0.00552425,2718.8,2718.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739784405695,0.74111425,2718.8,2718.6,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739784405898,0.00552425,2718.8,2718.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739784406099,0.74110425,2718.8,2718.6,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739784406297,0.00552425,2718.8,2718.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739784406698,1.83902,2718.7,2718.2,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784407096,0.73571,2718.3,2718.2,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784407307,0.73571,2718.3,2718.2,1.15222425]
["bitfinex-derivatives","ETHF0:USTF0",1739784407507,0.73571,2718.3,2718.2,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784408001,3.94351,2718.3,2718.2,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784410104,7.1455092,2718.3,2718.2,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784410299,3.2019992,2718.0,2717.3,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1739784410608,3.2019992,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784411204,0.73596,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784412503,0.73595,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784412708,0.73596,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784414509,2.534,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784414710,3.26994,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784415411,2.534,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784415908,0.73596,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784416212,2.534,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784416417,3.26995,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784417112,2.534,2717.5,2717.4,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739784417609,2.534,2717.5,2717.3,3.94377]
["bitfinex-derivatives","ETHF0:USTF0",1739784418005,3.26994,2717.5,2717.2,0.74151425]
["bitfinex-derivatives","ETHF0:USTF0",1739784418207,0.73594,2717.5,2717.2,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784418413,0.73594,2717.5,2717.3,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739784418614,2.534,2717.8,2717.3,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739784418814,0.73593,2717.6,2717.3,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739784419119,0.73594,2717.5,2717.3,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739784419617,0.73592,2717.6,2717.3,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739784419911,2.534,2717.8,2717.3,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739784420117,2.534,2717.8,2717.2,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784420313,3.26986,2717.8,2717.4,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739784420616,0.73589,2717.7,2717.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739784420812,0.73589,2717.7,2717.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739784421015,0.73589,2717.7,2717.5,1.81993]
["bitfinex-derivatives","ETHF0:USTF0",1739784421210,2.534,2717.8,2717.5,1.81993]
["bitfinex-derivatives","ETHF0:USTF0",1739784421515,2.534,2717.8,2717.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739784421718,0.7359,2717.6,2717.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739784422213,2.534,2717.8,2717.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739784422516,3.2078,2717.9,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739784422711,5.7418,2717.9,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739784422911,5.7418,2717.9,2717.7,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739784423116,5.7418,2717.9,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739784423117,3.2078,2717.9,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739784423707,3.2078,2717.9,2717.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739784424019,3.94362,2717.9,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739784424518,3.2078,2717.9,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739784425319,3.94362,2717.9,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739784425520,3.2078,2717.9,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739784425913,3.94362,2717.9,2717.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739784426114,3.94362,2717.9,2717.7,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739784426424,3.94362,2717.9,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739784427021,3.94362,2717.9,2717.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739784427214,3.94362,2717.9,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739784427415,3.2019992,2717.8,2717.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739784427615,0.7359,2717.6,2717.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739784427826,2.534,2717.7,2717.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739784428026,0.7359,2717.6,2717.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739784429117,3.9437,2717.6,2717.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739784429823,0.73596,2717.4,2717.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739784430021,0.73596,2717.4,2717.3,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1739784430421,0.73596,2717.4,2717.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739784430924,0.73599,2717.3,2717.2,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784431625,3.94379,2717.3,2717.2,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784431925,1.84004,2717.2,2716.3,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739784432116,0.7362,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784432316,6.4097992,2716.8,2716.3,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739784432826,0.73619,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784433027,0.73623,2716.4,2716.3,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784433720,6.95632345,2716.8,2716.3,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784434022,0.73621,2716.5,2716.3,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784434223,3.2019992,2716.5,2716.3,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784434425,0.73623,2716.4,2716.3,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784436421,3.94403,2716.4,2716.3,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784436922,3.2078,2716.4,2716.3,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784438526,5.7418,2716.4,2716.3,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784439925,6.47803,2716.4,2716.3,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784440425,5.7418,2716.4,2715.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739784440627,3.2078,2716.1,2715.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739784440925,0.73634,2716.0,2715.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739784441235,3.2078,2716.1,2715.7,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739784441527,3.2078,2715.8,2715.7,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739784441727,3.2078,2715.8,2715.7,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1739784442130,3.2078,2716.4,2715.7,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1739784442333,3.2078,2716.7,2716.5,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739784442525,2.53952425,2716.8,2716.3,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739784442724,2.53952425,2716.8,2716.6,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739784442926,2.53952425,2716.8,2716.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739784443232,3.27565425,2716.8,2716.3,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739784443627,3.27565425,2716.8,2716.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739784444529,3.27565425,2716.8,2716.3,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739784444837,2.53952425,2716.8,2716.3,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739784445031,2.53952425,2716.8,2716.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739784445726,0.00552425,2716.8,2716.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739784446527,2.534,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784446724,3.2078,2717.3,2717.1,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739784447024,3.2078,2717.3,2717.2,1.88271]
["bitfinex-derivatives","ETHF0:USTF0",1739784447435,5.7359992,2717.6,2717.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739784447628,0.73596,2717.4,2717.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739784448942,5.7359992,2717.6,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784449130,0.73601,2717.2,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784449336,3.27001,2717.2,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784449529,2.534,2717.2,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784449735,2.534,2717.2,2717.1,0.74156425]
["bitfinex-derivatives","ETHF0:USTF0",1739784450632,3.7446992,2717.6,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784450836,3.21332425,2717.7,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784451136,0.00552425,2717.7,2717.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739784452534,0.74141425,2717.7,2717.5,1.29272]
["bitfinex-derivatives","ETHF0:USTF0",1739784453740,0.00552425,2717.7,2717.5,1.29272]
["bitfinex-derivatives","ETHF0:USTF0",1739784454133,0.74141425,2717.7,2717.5,1.29272]
["bitfinex-derivatives","ETHF0:USTF0",1739784454739,0.74141425,2717.7,2717.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739784455042,3.20752345,2717.7,2717.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1739784455235,0.73591,2717.6,2717.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1739784455429,3.20752345,2717.7,2717.4,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739784455635,0.73593,2717.5,2717.4,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739784456340,3.20752345,2717.7,2717.1,0.55402425]
["bitfinex-derivatives","ETHF0:USTF0",1739784456536,0.73597,2717.4,2717.1,2.42545425]
["bitfinex-derivatives","ETHF0:USTF0",1739784456836,0.73597,2717.4,2717.2,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739784457829,3.26895,2717.5,2717.3,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739784458035,3.26895,2717.5,2717.1,1.68942425]
["bitfinex-derivatives","ETHF0:USTF0",1739784458236,2.533,2717.5,2717.1,1.68942425]
["bitfinex-derivatives","ETHF0:USTF0",1739784458437,2.533,2717.5,2717.4,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739784459136,2.533,2717.5,2717.1,1.68942425]
["bitfinex-derivatives","ETHF0:USTF0",1739784459343,0.73597,2717.4,2717.2,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739784459643,0.73597,2717.4,2717.1,1.68942425]
["bitfinex-derivatives","ETHF0:USTF0",1739784459845,0.73597,2717.4,2717.2,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739784460144,0.73601,2717.2,2717.1,1.68942425]
["bitfinex-derivatives","ETHF0:USTF0",1739784460340,0.73601,2717.2,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784465845,7.5283992,2717.4,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784466043,2.533,2717.3,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784466349,3.269,2717.3,2717.1,1.81275425]
["bitfinex-derivatives","ETHF0:USTF0",1739784466548,3.269,2717.3,2717.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739784466748,2.533,2717.3,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784466948,0.73601,2717.2,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784467647,1.29801,2717.2,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784472657,4.50581,2717.2,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784473650,3.94381,2717.2,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784478854,3.26901,2717.2,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784480056,2.532,2717.2,2717.1,0.74155425]
["bitfinex-derivatives","ETHF0:USTF0",1739784480255,3.26801,2717.2,2717.1,0.74156425]
["bitfinex-derivatives","ETHF0:USTF0",1739784480455,3.26801,2717.2,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784481154,0.73601,2717.2,2717.1,0.74154425]
["bitfinex-derivatives","ETHF0:USTF0",1739784481361,3.26801,2717.2,2717.1,0.74154425]
["bitfinex-derivatives","ETHF0:USTF0",1739784481558,2.532,2717.2,2717.1,0.74154425]
["bitfinex-derivatives","ETHF0:USTF0",1739784481955,0.736,2717.3,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784482156,0.736,2717.3,2717.2,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739784482456,0.736,2717.3,2717.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1739784482457,3.268,2717.3,2717.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1739784482658,3.9379792,2717.4,2717.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1739784482862,2.532,2717.3,2717.2,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1739784483061,0.73591,2717.6,2717.4,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739784483268,2.532,2717.5,2717.4,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739784483763,3.2078,2718.4,2717.4,6.4097992]
["bitfinex-derivatives","ETHF0:USTF0",1739784484065,3.2019992,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784484263,0.73586,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784484561,3.2019992,2717.9,2717.7,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739784484763,3.20752345,2717.9,2717.7,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739784485261,0.73588,2717.7,2717.4,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1739784485559,0.73592,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784485762,0.73592,2717.6,2717.4,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1739784485961,0.73592,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784486265,0.73593,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784486966,0.73593,2717.5,2717.4,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1739784487864,0.73599,2717.3,2717.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739784492057,8.9417992,2717.6,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784492258,0.73601,2717.2,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784493264,8.9417992,2717.6,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784493460,5.7398,2717.6,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784493666,0.73596,2717.5,2717.2,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739784493862,0.73596,2717.4,2717.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739784494565,5.7398,2717.6,2717.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739784494761,0.73596,2717.4,2717.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739784497069,0.73601,2717.2,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784497665,0.73601,2717.2,2717.1,0.74156425]
["bitfinex-derivatives","ETHF0:USTF0",1739784497967,0.5527,2717.3,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784498267,1.28871,2717.3,2717.2,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739784498968,0.5527,2717.3,2717.2,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739784499269,1.28869,2717.3,2717.2,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739784499469,0.5527,2717.3,2717.2,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739784499668,1.28869,2717.3,2717.2,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739784500966,0.5527,2717.3,2717.2,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739784501372,0.5527,2717.3,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784501560,0.73601,2717.2,2717.1,0.74154425]
["bitfinex-derivatives","ETHF0:USTF0",1739784501764,1.28871,2717.3,2717.2,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739784504572,0.5527,2717.3,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784504771,0.73601,2717.2,2717.1,0.74155425]
["bitfinex-derivatives","ETHF0:USTF0",1739784505572,0.5527,2717.3,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784505869,1.28869,2717.3,2717.2,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739784507272,0.73598,2717.4,2717.3,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739784507463,0.73601,2717.3,2717.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739784507668,0.73601,2717.2,2717.1,0.74153425]
["bitfinex-derivatives","ETHF0:USTF0",1739784508168,2.531,2717.5,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784508373,0.736,2717.3,2717.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739784509672,0.73599,2717.4,2717.3,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739784510064,2.531,2717.5,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784510265,3.2078,2717.6,2717.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784510466,0.73595,2717.5,2717.4,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739784510871,5.7388,2717.6,2717.4,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739784511064,5.7388,2717.6,2717.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739784511271,6.4747,2717.6,2717.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739784511964,6.4747,2717.6,2717.5,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1739784512167,5.7388,2717.6,2717.5,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1739784512670,3.0793,2717.8,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739784512875,2.531,2717.8,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739784513675,3.26685,2717.8,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739784514273,0.73588,2717.7,2717.6,1.87058]
["bitfinex-derivatives","ETHF0:USTF0",1739784514471,3.26687,2717.8,2717.6,1.87058]
["bitfinex-derivatives","ETHF0:USTF0",1739784514673,0.73588,2717.7,2717.6,1.87058]
["bitfinex-derivatives","ETHF0:USTF0",1739784514968,2.531,2717.8,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739784515563,2.531,2717.8,2717.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739784515769,2.531,2717.8,2717.6,1.87058]
["bitfinex-derivatives","ETHF0:USTF0",1739784515970,0.00552425,2717.9,2717.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739784516270,0.00552425,2717.9,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739784516672,0.00552425,2717.9,2717.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739784516673,0.74134425,2717.9,2717.7,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739784516873,0.00552425,2717.9,2717.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739784517072,0.73586,2717.8,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739784517272,0.74136425,2717.9,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739784517473,0.73585,2717.8,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739784517779,0.00552425,2717.9,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739784519178,0.74134425,2717.9,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739784519371,0.00552425,2717.9,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739784527483,0.5812,2718.3,2718.2,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739784528786,1.31691,2718.3,2718.2,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739784528981,0.5812,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784529282,0.73576,2718.2,2718.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739784529480,0.5812,2718.3,2718.2,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739784529481,1.31692,2718.3,2718.2,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739784529791,0.73576,2718.2,2718.0,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739784530086,0.73576,2718.2,2718.1,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739784530287,0.73576,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784530588,0.73576,2718.2,2718.1,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739784531688,1.31694,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784531989,0.73574,2718.2,2718.1,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739784532581,1.31694,2718.3,2718.1,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739784533083,0.5812,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784533278,1.31693,2718.3,2718.2,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739784535190,0.5812,2718.3,2718.2,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739784535888,1.31691,2718.3,2718.2,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739784536283,0.5812,2718.3,2718.2,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739784537393,0.73576,2718.2,2718.1,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739784537589,0.73576,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784537891,0.5812,2718.3,2718.2,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739784542790,0.00552425,2718.5,2718.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739784543093,0.7357,2718.4,2718.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739784543885,0.57072425,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784544084,0.57072425,2718.5,2718.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739784544587,0.00552425,2718.5,2718.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739784544784,0.00552425,2718.5,2718.4,1.84729]
["bitfinex-derivatives","ETHF0:USTF0",1739784553001,0.00552425,2718.5,2718.4,5.05509]
["bitfinex-derivatives","ETHF0:USTF0",1739784555899,1.1062,2719.1,2718.4,10.3194]
["bitfinex-derivatives","ETHF0:USTF0",1739784556200,2.527,2719.8,2719.7,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739784556601,3.26231,2719.8,2719.6,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739784557106,0.73535,2719.7,2719.4,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784557295,2.527,2719.8,2719.4,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784557599,0.73539,2719.5,2719.4,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784558001,0.5447,2719.6,2719.4,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784558401,0.73539,2719.5,2719.4,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784563606,0.5447,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784563808,0.73554,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784564007,0.5381,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784564204,0.5381,2718.9,2718.8,3.94338]
["bitfinex-derivatives","ETHF0:USTF0",1739784565200,0.5381,2718.9,2718.8,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739784565701,1.27367,2718.9,2718.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739784566003,1.27367,2718.9,2718.6,0.59162425]
["bitfinex-derivatives","ETHF0:USTF0",1739784566202,1.27367,2718.9,2718.7,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739784566506,0.5381,2718.9,2718.6,0.59162425]
["bitfinex-derivatives","ETHF0:USTF0",1739784566708,0.73561,2718.7,2718.6,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784567211,3.26161,2718.7,2718.6,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784573515,0.73561,2718.7,2718.6,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784573707,3.26161,2718.7,2718.6,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784574814,2.526,2718.7,2718.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739784575013,3.2078,2718.3,2718.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739784575213,0.73577,2718.1,2718.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739784576012,1.87166,2718.2,2718.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739784576212,1.1359,2718.2,2718.0,1.86907]
["bitfinex-derivatives","ETHF0:USTF0",1739784576614,1.87166,2718.2,2718.0,1.86907]
["bitfinex-derivatives","ETHF0:USTF0",1739784577611,1.1359,2718.2,2718.0,1.86907]
["bitfinex-derivatives","ETHF0:USTF0",1739784577918,1.87165,2718.2,2718.0,1.86907]
["bitfinex-derivatives","ETHF0:USTF0",1739784578721,1.1359,2718.2,2718.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739784578919,1.1359,2718.2,2718.0,1.86908]
["bitfinex-derivatives","ETHF0:USTF0",1739784579121,1.1359,2718.2,2718.1,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739784579320,1.1359,2718.2,2718.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739784579515,1.87166,2718.2,2718.0,1.86908]
["bitfinex-derivatives","ETHF0:USTF0",1739784580018,1.1359,2718.2,2718.1,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739784580218,1.87164,2718.2,2718.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739784580418,1.87164,2718.2,2718.0,1.86908]
["bitfinex-derivatives","ETHF0:USTF0",1739784580613,0.73574,2718.2,2718.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739784580814,5.73932425,2718.3,2718.1,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739784581218,0.73574,2718.2,2718.1,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739784581420,5.73932425,2718.3,2718.1,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739784581625,2.53152425,2718.3,2718.1,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739784581826,0.73574,2718.2,2718.1,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739784582125,5.73932425,2718.3,2718.1,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739784582327,0.73574,2718.2,2718.0,1.86908]
["bitfinex-derivatives","ETHF0:USTF0",1739784582527,0.73574,2718.2,2718.1,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739784583326,0.73574,2718.2,2718.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739784583528,5.73932425,2718.3,2718.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739784583733,5.73932425,2718.3,2718.1,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739784584238,5.73932425,2718.3,2717.8,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784584239,0.73582,2717.9,2717.8,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784584527,0.73605,2717.1,2716.6,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739784584736,2.526,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784584928,0.73614,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784585330,0.73616,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784585625,0.7362,2716.5,2716.4,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784587634,2.526,2716.5,2716.4,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784589235,3.2622,2716.5,2716.4,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784589630,2.526,2716.5,2716.4,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784592428,2.526,2716.6,2716.4,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784592928,2.526,2716.6,2716.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739784593224,3.2078,2716.7,2716.6,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739784593937,2.526,2716.8,2716.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1739784594129,2.526,2716.8,2716.6,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739784594329,2.526,2716.8,2716.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739784594530,0.00552425,2716.9,2716.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739784594932,0.00552425,2716.9,2716.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739784595132,0.00552425,2716.9,2716.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1739784595534,0.00552425,2716.9,2716.6,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739784595734,0.00552425,2716.9,2716.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739784596429,0.00552425,2716.9,2716.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1739784596629,0.74163425,2716.9,2716.6,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739784596835,0.00552425,2716.9,2716.6,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739784597139,0.73617,2716.6,2716.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1739784598642,0.7362,2716.5,2716.4,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784599444,2.526,2716.7,2716.4,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784599643,0.73618,2716.6,2716.4,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784600133,2.526,2716.7,2716.4,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784600536,0.73617,2716.6,2716.4,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784600738,0.7362,2716.5,2716.4,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784601751,2.526,2716.7,2716.4,0.74174425]
["bitfinex-derivatives","ETHF0:USTF0",1739784602041,2.526,2716.7,2716.6,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739784602832,0.00552425,2716.9,2716.4,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784603033,0.00552425,2716.9,2716.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739784604444,0.00552425,2716.9,2716.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739784604644,0.00552425,2716.9,2716.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739784604940,0.74163425,2716.9,2716.7,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739784605141,0.73613,2716.8,2716.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739784605334,3.94362345,2716.9,2716.6,1.82917]
["bitfinex-derivatives","ETHF0:USTF0",1739784606041,3.94363345,2716.9,2716.6,1.82916]
["bitfinex-derivatives","ETHF0:USTF0",1739784606344,0.73613,2716.8,2716.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739784606638,3.20752345,2716.9,2716.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739784606843,0.73615,2716.7,2716.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739784607043,0.73617,2716.6,2716.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739784607248,3.9381692,2716.6,2716.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739784607439,3.2019992,2716.6,2716.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739784607744,3.81007,2716.7,2716.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739784608445,3.0739,2716.7,2716.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739784608638,2.526,2716.7,2716.6,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739784608844,2.526,2716.7,2716.6,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1739784609545,3.2078,2716.8,2716.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739784609842,3.2078,2716.8,2716.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739784610049,3.94392,2716.8,2716.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739784610240,0.73618,2716.6,2716.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739784611347,3.1078,2716.7,2716.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739784611548,3.84396,2716.7,2716.5,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1739784611844,2.526,2716.7,2716.6,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739784612743,3.2078,2716.8,2716.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739784612944,3.2078,2716.8,2716.6,1.32247]
["bitfinex-derivatives","ETHF0:USTF0",1739784613347,0.73615,2716.7,2716.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739784613541,3.94394,2716.8,2716.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739784613747,0.73615,2716.7,2716.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739784615048,3.2078,2716.8,2716.6,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1739784615049,3.94393,2716.8,2716.6,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1739784615850,3.2078,2716.8,2716.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739784616048,0.73615,2716.7,2716.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739784616552,3.94394,2716.8,2716.6,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1739784616747,3.94394,2716.8,2716.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739784617251,3.94394,2716.8,2716.6,1.32247]
["bitfinex-derivatives","ETHF0:USTF0",1739784617551,0.73615,2716.7,2716.6,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1739784618551,3.94394,2716.8,2716.6,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1739784618852,3.94362345,2716.9,2716.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739784619046,3.94362345,2716.9,2716.7,1.30075]
["bitfinex-derivatives","ETHF0:USTF0",1739784619254,0.74162425,2716.9,2716.7,1.30075]
["bitfinex-derivatives","ETHF0:USTF0",1739784620150,0.00552425,2716.9,2716.7,1.30074]
["bitfinex-derivatives","ETHF0:USTF0",1739784620350,0.74163425,2716.9,2716.7,1.30074]
["bitfinex-derivatives","ETHF0:USTF0",1739784620853,0.74163425,2716.9,2716.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739784621053,0.74163425,2716.9,2716.7,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1739784621552,0.00552425,2716.9,2716.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739784621755,0.74161425,2716.9,2716.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739784622054,0.73612,2716.8,2716.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739784622357,0.00552425,2716.9,2716.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739784622656,0.74163425,2716.9,2716.7,1.83395]
["bitfinex-derivatives","ETHF0:USTF0",1739784622850,0.73612,2716.8,2716.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739784623256,0.00552425,2716.9,2716.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739784623451,0.74164425,2716.9,2716.7,1.83394]
["bitfinex-derivatives","ETHF0:USTF0",1739784623754,0.74163425,2716.9,2716.7,1.83394]
["bitfinex-derivatives","ETHF0:USTF0",1739784624452,0.00552425,2716.9,2716.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739784625268,0.74161425,2716.9,2716.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739784626158,0.74161425,2716.9,2716.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739784626455,0.74161425,2716.9,2716.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739784626958,0.00552425,2716.9,2716.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739784627354,0.74161425,2716.9,2716.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739784627549,0.00552425,2716.9,2716.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739784627754,0.74161425,2716.9,2716.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739784628460,0.00552425,2716.9,2716.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739784628650,0.74161425,2716.9,2716.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739784628952,3.2078,2717.7,2716.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739784629149,2.525,2717.6,2717.5,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739784629351,2.525,2717.6,2717.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739784629559,8.9347992,2717.6,2717.2,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1739784629758,3.2078,2717.5,2717.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739784629959,0.73601,2717.2,2717.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739784630158,6.46881,2717.2,2717.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739784630657,7.59931,2717.2,2717.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739784633753,0.73608,2717.0,2716.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739784633954,6.8633,2717.2,2716.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739784634156,6.8633,2717.2,2716.5,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1739784634375,0.73605,2717.1,2716.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739784634558,7.59933,2717.2,2716.9,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739784634758,6.8633,2717.2,2716.5,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1739784634958,5.7328,2717.2,2717.1,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739784635260,3.25997,2717.4,2717.1,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739784635459,3.25997,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784635460,1.1546,2717.5,2717.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739784635655,2.524,2717.4,2717.3,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739784635859,2.524,2717.4,2717.3,1.84679]
["bitfinex-derivatives","ETHF0:USTF0",1739784636065,5.73732425,2717.6,2717.5,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739784636365,0.00552425,2717.6,2717.5,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739784638361,0.00552425,2717.6,2717.4,6.85875]
["bitfinex-derivatives","ETHF0:USTF0",1739784638562,0.00552425,2717.6,2717.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739784638758,1.8401,2717.2,2716.1,17.22474273]
["bitfinex-derivatives","ETHF0:USTF0",1739784638959,0.7362,2716.5,2716.1,17.22474273]
["bitfinex-derivatives","ETHF0:USTF0",1739784639160,0.7362,2716.5,2716.1,14.01694273]
["bitfinex-derivatives","ETHF0:USTF0",1739784639358,1.3153,2716.5,2716.1,14.01694273]
["bitfinex-derivatives","ETHF0:USTF0",1739784640062,0.7363,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784640273,5.7259992,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784640466,6.4622792,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784641055,5.7259992,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784641459,5.7259992,2716.2,2715.8,3.94418]
["bitfinex-derivatives","ETHF0:USTF0",1739784641764,6.4622992,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784642165,5.7259992,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784642559,6.4622992,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784643269,5.7259992,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784643463,5.7259992,2716.2,2715.8,3.94419]
["bitfinex-derivatives","ETHF0:USTF0",1739784643867,5.7259992,2716.2,2715.9,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739784644266,5.7259992,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784644466,5.7259992,2716.2,2715.9,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739784644661,3.2019992,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784644861,5.7259992,2716.2,2715.9,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739784645069,2.524,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784645268,2.524,2716.2,2715.9,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739784646266,2.524,2716.2,2715.9,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739784646467,3.26029,2716.2,2715.8,3.94418]
["bitfinex-derivatives","ETHF0:USTF0",1739784646668,3.26029,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784646973,2.524,2716.2,2715.9,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739784647160,0.5791,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784647561,1.31532,2716.5,2716.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739784647769,1.31532,2716.5,2716.0,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739784647770,0.73624,2716.4,2716.0,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739784647957,0.73624,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784648166,0.73629,2716.2,2715.9,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739784648564,0.73629,2716.2,2715.8,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1739784648765,3.2019992,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784649071,2.524,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784649272,0.73636,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784650167,3.9383592,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784650372,0.73639,2715.8,2715.7,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784650567,0.73653,2715.3,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784650969,0.73651,2715.4,2715.1,3.94438]
["bitfinex-derivatives","ETHF0:USTF0",1739784651265,1.29201,2715.4,2715.1,3.94438]
["bitfinex-derivatives","ETHF0:USTF0",1739784651462,1.292,2715.4,2715.1,3.94438]
["bitfinex-derivatives","ETHF0:USTF0",1739784651664,0.5555,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784651864,0.73642,2715.7,2715.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739784652174,2.524,2715.7,2715.4,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739784652372,2.524,2715.7,2715.5,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739784652572,0.5728,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784652872,3.0968,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784653074,3.0968,2715.8,2715.6,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739784653774,3.0968,2715.8,2715.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739784654077,2.524,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784654568,0.74182425,2716.2,2715.8,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739784654763,0.00552425,2716.2,2715.8,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739784654970,0.00552425,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784654971,0.73635,2716.0,2715.7,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739784655165,3.7628992,2716.1,2715.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739784655377,0.73645,2715.6,2715.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739784656972,0.73648,2715.5,2715.1,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1739784657275,0.7365,2715.4,2715.1,6.53036]
["bitfinex-derivatives","ETHF0:USTF0",1739784657778,8.9337992,2716.0,2715.2,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739784657972,9.4770992,2716.0,2715.1,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739784658275,0.73646,2715.6,2715.2,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739784658470,9.4770992,2716.0,2715.1,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739784658671,0.73636,2715.9,2715.1,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739784658879,0.73638,2715.9,2715.5,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739784659073,9.4770992,2716.0,2715.5,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739784659266,9.4770992,2716.0,2715.1,8.9957992]
["bitfinex-derivatives","ETHF0:USTF0",1739784659471,0.73646,2715.6,2715.3,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739784659670,0.73646,2715.6,2715.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739784660178,0.73646,2715.6,2715.3,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739784660378,9.4770992,2716.0,2715.1,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739784660577,0.73648,2715.5,2715.1,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739784660773,0.73651,2715.4,2715.1,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739784660979,3.2019992,2715.7,2715.1,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739784661180,6.4097992,2715.4,2715.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739784661382,0.73657,2715.2,2715.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739784661574,3.2078,2715.4,2715.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739784661775,2.524,2715.4,2715.2,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739784661985,2.524,2715.4,2715.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739784662781,2.524,2715.4,2715.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739784662981,2.524,2715.4,2715.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739784663283,2.524,2715.4,2715.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739784663881,2.524,2715.4,2715.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739784664075,0.73653,2715.3,2715.1,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1739784664274,2.524,2715.4,2715.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739784664882,3.26051,2715.4,2715.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739784665077,2.524,2715.4,2715.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739784665277,3.26052,2715.4,2715.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739784665478,3.26052,2715.4,2715.2,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739784665678,0.73654,2715.3,2715.1,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1739784665879,3.26053,2715.4,2715.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739784666182,3.26052,2715.4,2715.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739784666387,3.26051,2715.4,2715.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739784666578,2.524,2715.4,2715.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739784666888,2.524,2715.4,2715.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739784667185,0.73653,2715.3,2715.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739784667381,0.73653,2715.3,2715.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739784667683,3.26052,2715.4,2715.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739784667985,2.524,2715.4,2715.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739784668181,3.26051,2715.4,2715.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739784668381,2.524,2715.4,2715.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739784668583,2.524,2715.4,2715.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739784668884,0.73658,2715.1,2715.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739784669982,0.73661,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784670182,1.26791,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784670383,3.0553,2715.0,2714.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739784670680,0.73669,2714.7,2714.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739784672374,0.73672,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784672781,3.2019992,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784672782,3.20752345,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784673387,0.73672,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784673780,3.20752345,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784674083,3.20752345,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784674285,3.9387692,2714.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784674480,2.524,2714.3,2714.1,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739784674881,0.73684,2714.2,2714.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739784675485,2.524,2714.3,2714.1,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739784675687,2.524,2714.3,2714.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739784675886,0.73684,2714.2,2714.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739784676086,0.73685,2714.1,2714.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739784676287,3.9388492,2714.1,2713.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739784676483,3.2019992,2714.1,2713.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739784676686,0.7369,2714.0,2713.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739784676898,3.2078,2714.2,2713.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739784677089,2.524,2714.4,2714.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739784677491,4.3255992,2714.7,2714.0,3.2019992]
["bitfinex-derivatives","ETHF0:USTF0",1739784677692,2.524,2714.6,2714.5,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739784678283,3.21332425,2714.8,2714.2,3.2019992]
["bitfinex-derivatives","ETHF0:USTF0",1739784678489,0.00552425,2714.8,2714.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739784682890,3.2078,2716.0,2715.6,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739784683098,3.0809,2715.9,2715.1,5.04921]
["bitfinex-derivatives","ETHF0:USTF0",1739784683284,0.73642,2715.7,2715.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739784683492,6.4097992,2715.7,2715.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739784683695,6.4097992,2715.7,2715.1,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739784683994,6.4097992,2715.7,2714.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739784684195,0.73654,2715.3,2715.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784684393,0.5569,2715.2,2715.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784684792,0.5569,2715.2,2715.1,0.74210425]
["bitfinex-derivatives","ETHF0:USTF0",1739784685097,2.524,2715.5,2715.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784685397,2.524,2715.5,2715.3,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739784685698,2.524,2715.5,2715.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739784685885,3.26049,2715.5,2715.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739784686200,2.524,2715.5,2715.3,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739784687197,2.524,2715.5,2715.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739784688093,2.524,2715.5,2715.1,0.58652425]
["bitfinex-derivatives","ETHF0:USTF0",1739784688299,0.73651,2715.4,2715.1,1.32309425]
["bitfinex-derivatives","ETHF0:USTF0",1739784688594,3.2019992,2715.4,2715.1,0.58652425]
["bitfinex-derivatives","ETHF0:USTF0",1739784688800,0.73654,2715.3,2715.1,0.58652425]
["bitfinex-derivatives","ETHF0:USTF0",1739784689190,6.4097992,2715.4,2715.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784689391,1.31755,2715.2,2715.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784689792,42.11755,2715.2,2715.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784690189,1.31755,2715.2,2715.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784690495,0.581,2715.2,2715.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784690693,2.524,2715.3,2715.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739784690996,2.524,2715.3,2715.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784691297,3.26054,2715.3,2715.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784692299,0.73655,2715.2,2715.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784693602,6.73655,2715.2,2715.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784693789,6.0,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784693993,0.73669,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784694293,5.7259992,2714.7,2714.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739784694492,0.73681,2714.3,2714.0,1.87038]
["bitfinex-derivatives","ETHF0:USTF0",1739784694800,3.26081,2714.3,2714.0,1.87038]
["bitfinex-derivatives","ETHF0:USTF0",1739784695199,2.524,2714.3,2714.0,1.87038]
["bitfinex-derivatives","ETHF0:USTF0",1739784695500,2.524,2714.3,2714.2,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739784696102,3.2078,2714.4,2714.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739784696103,3.2078,2714.4,2714.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739784696396,3.2078,2714.4,2714.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739784696397,5.7308,2714.4,2714.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739784696598,5.7308,2714.4,2714.1,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739784696793,5.7308,2714.4,2714.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739784698100,5.7308,2714.4,2714.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739784698289,2.523,2714.4,2714.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739784700902,3.2078,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784701197,2.524,2714.7,2714.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739784701996,0.73669,2714.7,2714.2,1.84207]
["bitfinex-derivatives","ETHF0:USTF0",1739784702194,3.26069,2714.7,2714.5,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739784702399,0.73674,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784702598,0.73674,2714.6,2714.4,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739784702798,3.26071,2714.7,2714.5,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739784702999,2.524,2714.7,2714.5,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739784703204,0.73672,2714.6,2714.5,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739784703407,2.524,2714.7,2714.5,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739784703704,2.524,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784703904,2.524,2714.7,2714.5,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739784704108,0.73673,2714.6,2714.4,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739784704502,0.73673,2714.6,2714.5,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739784705206,0.73673,2714.6,2714.4,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739784705403,0.73673,2714.6,2714.5,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739784705805,2.524,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784706005,2.524,2714.7,2714.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739784707205,2.524,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784707407,3.26071,2714.7,2714.1,5.04991]
["bitfinex-derivatives","ETHF0:USTF0",1739784707610,0.73672,2714.6,2714.5,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739784707812,2.524,2714.7,2714.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739784708005,3.2078,2714.8,2714.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739784708206,5.7318,2714.8,2714.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739784709513,3.2078,2714.8,2714.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739784709813,2.523,2714.9,2714.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739784711008,6.46738,2715.1,2715.0,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739784711607,3.2078,2715.1,2715.0,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739784711807,5.7308,2715.1,2715.0,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739784712309,2.523,2715.1,2715.0,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739784713214,2.523,2715.1,2714.6,2.40847]
["bitfinex-derivatives","ETHF0:USTF0",1739784713415,2.523,2715.1,2714.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739784713616,0.5684,2715.0,2714.7,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739784713817,0.73664,2714.9,2714.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739784714018,0.73664,2714.9,2714.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739784714213,0.73664,2714.9,2714.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739784714415,0.73664,2714.9,2714.7,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739784715117,0.73664,2714.9,2714.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739784715519,0.5684,2715.0,2714.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739784715715,2.523,2715.1,2714.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739784715922,2.523,2715.1,2715.0,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739784716514,2.523,2715.1,2714.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739784716714,2.523,2715.1,2714.9,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739784716715,3.25961,2715.1,2714.9,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739784717113,2.523,2715.1,2714.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739784717319,0.73665,2714.9,2714.7,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739784718218,0.5781,2715.0,2714.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739784718417,2.523,2715.1,2714.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739784718618,3.2078,2715.2,2714.7,1.84173]
["bitfinex-derivatives","ETHF0:USTF0",1739784718820,3.94438,2715.2,2715.0,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739784719123,2.523,2715.4,2715.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739784719312,2.523,2715.5,2715.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739784719514,3.20752345,2715.7,2715.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739784719828,0.00552425,2715.7,2715.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739784720031,0.00552425,2715.7,2715.6,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739784720324,0.00552425,2715.7,2715.4,0.0021368]
["bitfinex-derivatives","ETHF0:USTF0",1739784720515,0.74194425,2715.7,2715.4,0.7386168]
["bitfinex-derivatives","ETHF0:USTF0",1739784720717,0.74194425,2715.7,2715.4,0.0021368]
["bitfinex-derivatives","ETHF0:USTF0",1739784721116,0.00552425,2715.7,2715.4,0.7386268]
["bitfinex-derivatives","ETHF0:USTF0",1739784721316,0.00552425,2715.7,2715.4,0.0021368]
["bitfinex-derivatives","ETHF0:USTF0",1739784721523,0.74195425,2715.7,2715.4,0.7386268]
["bitfinex-derivatives","ETHF0:USTF0",1739784721718,0.74195425,2715.7,2715.4,0.0021368]
["bitfinex-derivatives","ETHF0:USTF0",1739784721919,0.00552425,2715.7,2715.5,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739784722126,0.74194425,2715.7,2715.5,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739784722623,0.74194425,2715.7,2715.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739784722832,0.00552425,2715.7,2715.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739784723319,0.00552425,2715.7,2715.4,0.0021368]
["bitfinex-derivatives","ETHF0:USTF0",1739784723320,3.20752345,2715.7,2715.4,0.0021368]
["bitfinex-derivatives","ETHF0:USTF0",1739784723633,3.94427,2715.5,2715.4,0.0021368]
["bitfinex-derivatives","ETHF0:USTF0",1739784724126,4.53347,2715.5,2715.4,0.0021368]
["bitfinex-derivatives","ETHF0:USTF0",1739784724326,45.33347,2715.5,2715.4,0.0021368]
["bitfinex-derivatives","ETHF0:USTF0",1739784725127,45.33347,2715.5,2715.4,0.7386368]
["bitfinex-derivatives","ETHF0:USTF0",1739784725128,0.5892,2715.5,2715.4,0.7386368]
["bitfinex-derivatives","ETHF0:USTF0",1739784725822,0.5892,2715.5,2715.4,0.0021368]
["bitfinex-derivatives","ETHF0:USTF0",1739784726019,3.20752345,2715.7,2715.4,0.0021368]
["bitfinex-derivatives","ETHF0:USTF0",1739784726226,2.522,2715.6,2715.5,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739784726528,0.00552425,2715.7,2715.5,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1739784726731,2.52752425,2715.7,2715.5,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1739784726931,3.26394425,2715.7,2715.5,1.29787]
["bitfinex-derivatives","ETHF0:USTF0",1739784727134,3.26394425,2715.7,2715.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739784727430,0.00552425,2715.7,2715.5,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1739784727630,3.26394425,2715.7,2715.5,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1739784728127,2.52752425,2715.7,2715.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739784728529,3.26395425,2715.7,2715.5,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1739784728721,2.52752425,2715.7,2715.6,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739784728923,0.00552425,2715.7,2715.6,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739784729122,0.00552425,2715.7,2715.6,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1739784732025,0.7363,2716.2,2716.0,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739784732229,4.2941,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784732434,0.73636,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784733330,2.522,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784733726,2.522,2716.0,2715.9,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739784733927,3.25834,2716.0,2715.9,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739784734630,2.522,2716.0,2715.9,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739784735439,0.00552425,2716.1,2716.0,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739784735737,0.00552425,2716.1,2716.0,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1739784744541,0.00552425,2716.1,2716.0,2.15880938]
["bitfinex-derivatives","ETHF0:USTF0",1739784746339,0.5337,2716.8,2716.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739784746542,3.0547,2716.8,2716.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739784746936,3.0547,2716.8,2716.5,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1739784747138,3.79083,2716.8,2716.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739784747338,3.0547,2716.8,2716.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739784747740,3.79082,2716.8,2716.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739784749040,3.0547,2716.8,2716.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739784749438,3.79082,2716.8,2716.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739784749745,3.0547,2716.8,2716.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739784750144,0.73616,2716.7,2716.5,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1739784750344,3.0547,2716.8,2716.6,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739784750646,3.79084,2716.8,2716.6,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739784751150,3.79084,2716.8,2716.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739784751344,3.79084,2716.8,2716.5,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1739784751540,3.79084,2716.8,2716.3,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739784751541,3.0547,2716.8,2716.3,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739784751847,0.73622,2716.5,2716.3,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739784752043,0.5393,2716.4,2716.3,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739784752345,0.73626,2716.3,2716.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1739784752851,3.79554,2716.4,2716.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1739784753148,0.73626,2716.3,2716.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739784753346,9.4690992,2716.4,2715.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739784753647,0.73632,2716.1,2715.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739784753850,0.5536,2716.2,2715.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739784754044,0.73631,2716.1,2715.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739784754447,0.5536,2716.2,2715.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739784754646,0.73634,2716.0,2715.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739784754852,0.73634,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784755040,1.29516,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784755241,0.5588,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784755745,0.73641,2715.8,2715.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739784755942,1.29518,2715.9,2715.5,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1739784756139,1.29518,2715.9,2715.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739784756351,1.29518,2715.9,2715.6,0.74196425]
["bitfinex-derivatives","ETHF0:USTF0",1739784756553,1.29517,2715.9,2715.7,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739784757042,1.29517,2715.9,2715.6,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784757243,1.29517,2715.9,2715.7,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739784757444,1.29517,2715.9,2715.6,0.74195425]
["bitfinex-derivatives","ETHF0:USTF0",1739784757847,0.5588,2715.9,2715.6,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784758051,0.5588,2715.9,2715.8,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739784758245,3.2078,2716.1,2716.0,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739784758441,5.7278,2716.1,2716.0,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739784758749,5.7278,2716.1,2715.9,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739784759048,6.2632,2716.1,2715.9,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739784759250,6.2632,2716.1,2715.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739784759446,6.2632,2716.1,2716.0,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739784760543,6.2632,2716.1,2715.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739784761047,6.2632,2716.1,2716.0,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739784762546,6.99951,2716.1,2715.9,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739784762745,6.99952,2716.1,2715.9,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739784764454,6.99952,2716.1,2715.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739784764755,6.99952,2716.1,2716.0,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739784765853,3.79172,2716.1,2716.0,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739784766147,3.79172,2716.1,2715.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739784766351,3.79172,2716.1,2716.0,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739784768746,3.9382992,2716.2,2716.0,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739784768947,0.5619,2716.6,2716.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1739784769146,0.5619,2716.6,2716.4,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739784769347,1.29809,2716.6,2716.4,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739784769551,0.5619,2716.6,2716.4,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739784769750,0.5619,2716.6,2716.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739784769948,0.5619,2716.6,2716.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739784770255,3.2078,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784770450,3.2078,2716.7,2716.6,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739784770652,0.54402425,2717.0,2716.8,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739784770653,3.06402425,2717.0,2716.8,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739784770851,0.54402425,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784771057,2.52552425,2717.0,2716.9,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739784771756,0.00552425,2717.0,2716.9,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739784771954,0.00552425,2717.0,2716.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739784771955,2.52552425,2717.0,2716.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739784772156,2.52552425,2717.0,2716.9,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739784772657,2.52552425,2717.0,2716.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739784772862,2.52552425,2717.0,2716.9,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739784773156,2.52552425,2717.0,2716.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739784773463,2.52552425,2717.0,2716.9,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739784773853,2.52552425,2717.0,2716.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739784774159,2.52552425,2717.0,2716.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739784774855,2.52552425,2717.0,2716.9,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739784775553,2.52552425,2717.0,2716.8,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739784776351,2.52552425,2717.0,2716.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739784776558,2.52552425,2717.0,2716.9,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739784780267,2.52552425,2717.0,2716.8,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1739784780268,6.46361345,2717.0,2716.8,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1739784780563,6.46361345,2717.0,2716.8,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739784781062,6.46361345,2717.0,2716.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739784781261,6.46361345,2717.0,2716.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739784781462,0.73612,2716.9,2716.7,1.85404]
["bitfinex-derivatives","ETHF0:USTF0",1739784781658,1.2978,2716.9,2716.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739784782061,0.5617,2716.9,2716.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739784782262,5.72752345,2717.0,2716.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739784782460,2.52552425,2717.0,2716.9,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739784783765,0.00552425,2717.0,2716.9,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739784784159,0.00552425,2717.0,2716.9,1.06977241]
["bitfinex-derivatives","ETHF0:USTF0",1739784784562,3.2078,2717.3,2716.9,1.06977241]
["bitfinex-derivatives","ETHF0:USTF0",1739784784868,3.2078,2717.3,2717.2,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739784785366,3.94379,2717.3,2717.2,0.7727096]
["bitfinex-derivatives","ETHF0:USTF0",1739784785567,7.1457892,2717.3,2717.2,0.0366996]
["bitfinex-derivatives","ETHF0:USTF0",1739784785865,7.1457892,2717.3,2717.2,0.7727096]
["bitfinex-derivatives","ETHF0:USTF0",1739784786071,7.1457892,2717.3,2717.2,0.0366996]
["bitfinex-derivatives","ETHF0:USTF0",1739784786965,6.4097992,2717.3,2717.2,0.0366996]
["bitfinex-derivatives","ETHF0:USTF0",1739784787166,3.2019992,2717.3,2717.2,0.7727096]
["bitfinex-derivatives","ETHF0:USTF0",1739784787363,2.52352425,2717.5,2717.2,0.0366996]
["bitfinex-derivatives","ETHF0:USTF0",1739784787662,0.00552425,2717.5,2717.4,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739784787863,2.52352425,2717.5,2717.4,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739784788267,3.25945425,2717.5,2717.4,0.7726596]
["bitfinex-derivatives","ETHF0:USTF0",1739784788768,2.52352425,2717.5,2717.4,0.7726596]
["bitfinex-derivatives","ETHF0:USTF0",1739784791068,0.00552425,2717.5,2717.4,0.7726596]
["bitfinex-derivatives","ETHF0:USTF0",1739784793971,0.00552425,2717.5,2717.4,0.0366996]
["bitfinex-derivatives","ETHF0:USTF0",1739784794164,0.00552425,2717.5,2717.4,0.7726596]
["bitfinex-derivatives","ETHF0:USTF0",1739784795272,0.74145425,2717.5,2717.4,0.7726596]
["bitfinex-derivatives","ETHF0:USTF0",1739784795673,0.00552425,2717.5,2717.4,0.7726596]
["bitfinex-derivatives","ETHF0:USTF0",1739784797574,0.74145425,2717.5,2717.4,0.7726596]
["bitfinex-derivatives","ETHF0:USTF0",1739784797768,0.74145425,2717.5,2717.4,0.0366996]
["bitfinex-derivatives","ETHF0:USTF0",1739784797972,1.30565425,2717.5,2717.4,0.0366996]
["bitfinex-derivatives","ETHF0:USTF0",1739784799473,0.73604,2717.1,2717.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784799667,13.9689284,2717.1,2716.4,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1739784799870,0.73623,2716.4,2716.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739784800078,0.5642,2716.3,2716.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739784800573,0.5642,2716.3,2715.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739784800574,0.5642,2716.3,2715.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739784800770,3.9383192,2716.1,2716.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784802077,3.2019992,2716.1,2716.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784802278,3.9383092,2716.1,2716.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784802978,7.1461092,2716.1,2716.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784804180,7.1461092,2716.1,2716.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784805075,6.4097992,2716.1,2715.4,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739784805274,3.9384592,2715.6,2715.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739784805982,3.9384592,2715.6,2715.2,4.52425]
["bitfinex-derivatives","ETHF0:USTF0",1739784805983,3.9384592,2715.6,2715.2,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739784806175,0.73649,2715.5,2715.2,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739784807282,0.73651,2715.4,2715.2,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739784807475,0.73649,2715.5,2715.2,4.52425]
["bitfinex-derivatives","ETHF0:USTF0",1739784807979,3.2019992,2715.6,2715.2,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739784808373,3.9384592,2715.6,2715.2,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739784808579,0.73648,2715.5,2715.2,4.52425]
["bitfinex-derivatives","ETHF0:USTF0",1739784808877,3.2019992,2715.6,2715.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739784809379,3.9384592,2715.6,2715.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739784809682,0.73655,2715.2,2715.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784809877,6.46135,2715.2,2715.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784810277,6.3032,2715.2,2715.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784810475,7.03975,2715.2,2715.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784811683,6.3032,2715.2,2715.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784811882,7.03975,2715.2,2715.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784812380,3.7862,2715.2,2715.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784812581,6.3042,2715.2,2715.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784812894,7.04075,2715.2,2715.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784815379,6.3042,2715.2,2715.1,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784815581,3.2078,2715.2,2715.1,0.74210425]
["bitfinex-derivatives","ETHF0:USTF0",1739784815788,5.7258,2715.2,2715.1,0.74210425]
["bitfinex-derivatives","ETHF0:USTF0",1739784816785,3.2078,2715.2,2715.1,0.74210425]
["bitfinex-derivatives","ETHF0:USTF0",1739784817974,3.7347992,2715.6,2715.5,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739784818383,3.2019992,2715.6,2715.5,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739784818583,5.7199992,2715.6,2715.5,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739784818982,3.94418,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784818983,3.2078,2715.9,2715.3,6.4097992]
["bitfinex-derivatives","ETHF0:USTF0",1739784819187,2.518,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784819383,0.3688,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784819576,3.2078,2716.9,2716.7,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739784819782,3.2019992,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784819982,3.2019992,2717.2,2717.1,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739784820179,5.7258,2717.3,2717.1,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739784820180,3.2078,2717.3,2717.1,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739784820592,3.2078,2717.3,2717.1,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739784820888,0.00552425,2717.4,2717.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739784821191,0.00552425,2717.4,2717.0,1.30205]
["bitfinex-derivatives","ETHF0:USTF0",1739784821381,0.00552425,2717.4,2717.0,1.30204]
["bitfinex-derivatives","ETHF0:USTF0",1739784821687,0.00552425,2717.4,2717.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739784821885,3.2019992,2717.3,2717.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739784822887,0.73607,2717.0,2716.9,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784823086,3.9380692,2717.0,2716.9,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784823286,6.4550692,2717.0,2716.9,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784823489,50.4628692,2717.0,2716.9,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784824188,53.6648684,2717.0,2716.9,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784824492,3.2019992,2716.4,2716.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739784824789,5.7189992,2716.4,2716.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739784826999,5.7189992,2716.4,2716.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784827292,6.4552392,2716.4,2716.0,0.74185425]
["bitfinex-derivatives","ETHF0:USTF0",1739784827488,6.4552392,2716.4,2716.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784828294,5.7189992,2716.4,2716.0,0.74184425]
["bitfinex-derivatives","ETHF0:USTF0",1739784828497,5.7189992,2716.4,2716.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784828799,0.73629,2716.2,2716.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784829889,5.7189992,2716.4,2716.0,0.74184425]
["bitfinex-derivatives","ETHF0:USTF0",1739784830091,3.2019992,2716.4,2716.2,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739784830295,3.2019992,2716.4,2716.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784830296,2.517,2716.4,2716.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784830496,2.517,2716.4,2716.2,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739784831394,6.4097992,2716.7,2716.5,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739784831692,8.9267992,2716.7,2716.0,3.21332425]
["bitfinex-derivatives","ETHF0:USTF0",1739784831894,9.6629492,2716.7,2716.4,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739784832094,0.73619,2716.6,2716.0,3.21332425]
["bitfinex-derivatives","ETHF0:USTF0",1739784832291,9.6629692,2716.7,2716.3,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739784832698,8.9267992,2716.7,2716.1,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1739784832891,2.517,2716.8,2716.7,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739784837295,2.517,2716.8,2716.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739784837499,0.73619,2716.6,2716.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739784837697,0.73619,2716.6,2716.4,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1739784838405,3.2019992,2716.7,2716.1,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1739784838604,0.73627,2716.3,2716.1,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739784839198,5.7179992,2716.4,2716.0,3.21332425]
["bitfinex-derivatives","ETHF0:USTF0",1739784839504,5.7179992,2716.4,2716.3,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739784839803,3.2019992,2716.7,2716.6,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739784840108,5.7179992,2716.7,2716.6,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739784840802,3.9380792,2717.0,2716.8,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739784841002,2.516,2716.9,2716.8,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739784841900,3.25209,2716.9,2716.8,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739784842309,2.516,2716.9,2716.8,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739784843409,2.516,2716.9,2716.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739784843604,3.25211,2716.9,2716.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739784843811,2.516,2716.9,2716.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739784844109,2.516,2716.9,2716.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739784844508,3.25209,2716.9,2716.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739784844704,2.516,2716.9,2716.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739784845008,3.2078,2717.2,2716.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739784845213,3.2078,2717.2,2717.1,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739784845405,2.52152425,2717.4,2716.7,1.84038]
["bitfinex-derivatives","ETHF0:USTF0",1739784845606,2.52152425,2717.4,2717.3,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739784846911,0.00552425,2717.4,2717.3,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739784849414,0.00552425,2717.4,2717.3,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1739784853010,4.25e-06,2717.4,2717.3,9.94379]
["bitfinex-derivatives","ETHF0:USTF0",1739784853309,2.515,2718.2,2718.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739784853510,0.73584,2717.9,2717.6,3.94369]
["bitfinex-derivatives","ETHF0:USTF0",1739784853708,5.7228,2718.2,2717.7,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739784853709,3.2019992,2718.0,2717.7,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739784853909,3.9378092,2718.0,2717.7,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739784854206,3.9378092,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784854207,3.2019992,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784854512,3.9378792,2717.7,2717.6,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784859811,3.9378792,2717.7,2717.6,0.74142425]
["bitfinex-derivatives","ETHF0:USTF0",1739784859812,3.2019992,2717.7,2717.6,0.74142425]
["bitfinex-derivatives","ETHF0:USTF0",1739784860414,3.9378792,2717.7,2717.6,0.74142425]
["bitfinex-derivatives","ETHF0:USTF0",1739784860618,3.9378792,2717.7,2717.6,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784860917,3.9378792,2717.7,2717.6,0.74142425]
["bitfinex-derivatives","ETHF0:USTF0",1739784861318,3.9378792,2717.7,2717.6,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784861810,3.2019992,2717.7,2717.6,0.74142425]
["bitfinex-derivatives","ETHF0:USTF0",1739784862613,2.514,2717.8,2717.6,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784862812,2.514,2717.8,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739784863821,3.24985,2717.8,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739784864809,2.514,2717.8,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739784865517,3.2019992,2718.0,2717.9,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739784865815,2.51952425,2718.1,2718.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739784866320,2.51952425,2718.1,2717.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739784866619,0.73583,2717.9,2717.7,1.86316]
["bitfinex-derivatives","ETHF0:USTF0",1739784866815,0.73583,2717.9,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739784867216,0.73587,2717.8,2717.6,3.94922425]
["bitfinex-derivatives","ETHF0:USTF0",1739784867516,0.5501,2717.9,2717.6,3.21332425]
["bitfinex-derivatives","ETHF0:USTF0",1739784867714,0.5501,2717.9,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739784868924,2.51952425,2718.1,2717.6,3.21332425]
["bitfinex-derivatives","ETHF0:USTF0",1739784869223,3.25530425,2718.1,2717.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739784869417,0.74130425,2718.1,2718.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739784869921,0.00552425,2718.1,2718.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739784870120,0.00552425,2718.1,2718.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1739784870317,0.00552425,2718.1,2718.0,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739784871128,2.513,2718.7,2718.1,1.83938]
["bitfinex-derivatives","ETHF0:USTF0",1739784871423,0.7357,2718.4,2718.2,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739784872027,0.7357,2718.4,2718.0,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739784872330,0.73568,2718.5,2718.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739784872524,0.73566,2718.5,2718.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739784872824,3.20752345,2718.6,2718.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739784873221,0.73568,2718.5,2718.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739784873426,0.7357,2718.4,2718.2,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739784873625,0.7357,2718.4,2718.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739784874031,3.20752345,2718.6,2718.0,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739784874032,0.00552425,2718.6,2718.0,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739784874233,0.00552425,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784875919,0.74115425,2718.6,2718.0,9.4576]
["bitfinex-derivatives","ETHF0:USTF0",1739784876123,0.74117425,2718.6,2718.0,9.4576]
["bitfinex-derivatives","ETHF0:USTF0",1739784876318,0.00552425,2718.6,2718.1,7.68494899]
["bitfinex-derivatives","ETHF0:USTF0",1739784876530,0.00552425,2718.6,2718.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739784876738,0.74118425,2718.6,2718.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739784877231,0.74118425,2718.6,2718.4,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739784877427,0.74118425,2718.6,2718.1,7.68494899]
["bitfinex-derivatives","ETHF0:USTF0",1739784877428,3.20752345,2718.6,2718.1,7.68494899]
["bitfinex-derivatives","ETHF0:USTF0",1739784877635,0.7357,2718.4,2718.2,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739784878735,3.20752345,2718.6,2718.0,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739784879034,0.74116425,2718.6,2718.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784879332,0.73568,2718.5,2718.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739784879834,0.74117425,2718.6,2718.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739784880131,0.00552425,2718.6,2718.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739784880334,0.74118425,2718.6,2718.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739784880529,0.00552425,2718.6,2718.0,8.78406]
["bitfinex-derivatives","ETHF0:USTF0",1739784880730,0.73566,2718.5,2718.0,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739784880933,0.73566,2718.5,2718.3,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739784881134,0.00552425,2718.6,2718.3,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739784881334,0.73568,2718.5,2718.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739784881731,0.73568,2718.5,2718.0,8.78407]
["bitfinex-derivatives","ETHF0:USTF0",1739784881938,0.00552425,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784882631,0.00552425,2718.6,2718.4,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739784882833,0.73569,2718.4,2718.3,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1739784883231,0.73568,2718.5,2718.3,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1739784883430,0.00552425,2718.6,2718.3,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1739784883635,0.00552425,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784883937,0.73567,2718.5,2718.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739784885140,0.73567,2718.5,2718.0,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1739784885345,0.73573,2718.3,2718.1,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739784885640,3.2019992,2718.5,2718.0,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1739784885832,0.7357,2718.4,2718.2,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739784886633,3.2019992,2718.5,2718.2,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739784886938,3.2019992,2718.5,2718.0,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1739784887139,3.2019992,2718.5,2718.0,5.65028]
["bitfinex-derivatives","ETHF0:USTF0",1739784887343,0.73577,2718.1,2718.0,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1739784887635,0.73585,2717.8,2717.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1739784887835,0.73582,2717.9,2717.7,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1739784888236,3.2019992,2718.2,2717.6,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784888745,3.2019992,2718.2,2717.7,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739784889045,3.9377492,2718.2,2717.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739784889343,3.9377592,2718.2,2717.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739784889541,3.2019992,2718.2,2717.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739784889736,3.2078,2718.3,2718.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739784889942,3.2078,2718.3,2718.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739784890242,3.2078,2718.3,2718.2,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739784890437,3.2078,2718.3,2718.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739784890638,3.94353,2718.3,2718.1,1.88896]
["bitfinex-derivatives","ETHF0:USTF0",1739784890842,3.2078,2718.3,2718.1,1.88896]
["bitfinex-derivatives","ETHF0:USTF0",1739784891043,3.94352,2718.3,2718.1,1.88896]
["bitfinex-derivatives","ETHF0:USTF0",1739784891242,3.2078,2718.3,2718.2,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739784891544,0.73574,2718.2,2718.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739784892241,0.73574,2718.2,2718.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739784892445,3.2019992,2718.2,2717.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1739784892637,0.73582,2717.9,2717.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1739784893735,0.73582,2718.0,2717.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1739784893941,3.7692992,2718.2,2717.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1739784894144,0.73582,2717.9,2717.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1739784894346,3.9378192,2717.9,2717.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1739784894844,0.73585,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784895045,1.30495,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784895648,0.5691,2717.8,2717.6,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784895841,0.73588,2717.7,2717.6,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784898344,0.5691,2717.8,2717.6,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784898539,1.30497,2717.8,2717.6,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784898941,0.5691,2717.8,2717.6,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784899151,0.5691,2717.8,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739784899346,3.2078,2718.0,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739784899347,2.512,2717.9,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739784899549,3.24783,2717.9,2717.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739784900043,2.512,2717.9,2717.6,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784900250,0.73588,2717.7,2717.6,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784901851,5.7139992,2717.9,2717.6,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784902039,6.4498292,2717.9,2717.7,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739784902242,0.73585,2717.8,2717.7,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739784902441,6.4498392,2717.9,2717.7,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739784902638,3.2078,2718.0,2717.9,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739784903850,3.94349,2718.4,2718.2,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739784904047,3.2078,2718.4,2718.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1739784904245,3.94349,2718.4,2718.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1739784904749,3.2078,2718.4,2718.3,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1739784905745,3.2078,2718.4,2718.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1739784905947,3.94349,2718.4,2718.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1739784906152,3.2078,2718.4,2718.3,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1739784906853,0.00552425,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784907547,0.74117425,2718.6,2718.4,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739784907741,0.00552425,2718.6,2718.3,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1739784907948,0.00552425,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784909954,0.73567,2718.5,2718.3,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1739784910251,0.74117425,2718.6,2718.3,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1739784910450,0.74117425,2718.6,2718.3,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1739784910653,0.74117425,2718.6,2718.4,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739784911154,0.00552425,2718.6,2718.3,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1739784911347,0.00552425,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784912249,0.74117425,2718.6,2718.4,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739784912450,0.74115425,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784912651,0.00552425,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784922357,0.74115425,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784922665,0.00552425,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784923557,0.74115425,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784923763,0.00552425,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784925059,0.00552425,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784925258,3.2019992,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784925464,3.9377792,2718.1,2717.9,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739784925662,3.2019992,2718.1,2718.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739784926158,3.79403,2718.3,2718.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739784926361,0.73575,2718.2,2718.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739784926569,3.0583,2718.3,2717.7,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1739784926971,0.73575,2718.2,2717.7,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1739784927273,0.73577,2718.1,2718.0,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739784927567,3.0583,2718.3,2718.0,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739784927568,0.73576,2718.2,2718.0,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739784928869,0.5483,2718.3,2717.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1739784928870,0.73579,2718.1,2717.8,2.76593]
["bitfinex-derivatives","ETHF0:USTF0",1739784929063,0.5483,2718.3,2717.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1739784929264,0.5483,2718.3,2717.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739784929474,0.73578,2718.1,2717.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739784929772,0.73577,2718.1,2717.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739784929972,1.28403,2718.3,2718.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739784930375,0.5483,2718.3,2718.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739784930676,0.73572,2718.3,2718.1,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739784930866,0.73572,2718.3,2718.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739784931973,5.7119992,2718.4,2718.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739784932176,5.7119992,2718.4,2718.2,1.30834]
["bitfinex-derivatives","ETHF0:USTF0",1739784932373,0.73571,2718.3,2718.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739784932774,0.00552425,2718.6,2718.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739784933078,0.00552425,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784933574,0.74116425,2718.6,2718.3,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1739784933875,0.74117425,2718.6,2718.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784934079,0.74117425,2718.6,2718.3,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739784934080,0.00552425,2718.6,2718.3,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739784934279,0.00552425,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784935878,0.74116425,2718.6,2718.4,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739784936384,0.00552425,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784940095,0.74115425,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784940290,0.00552425,2718.6,2718.3,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1739784940593,0.74117425,2718.6,2718.4,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739784940789,0.73566,2718.5,2718.4,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739784941095,0.74117425,2718.6,2718.4,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739784941297,0.74117425,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784942190,0.73566,2718.5,2718.4,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739784944197,0.73569,2718.4,2718.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739784944402,1.26689,2718.4,2718.3,1.28011]
["bitfinex-derivatives","ETHF0:USTF0",1739784944896,0.73577,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739784945290,0.7358,2718.0,2717.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739784946099,3.0402,2718.0,2717.6,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784946298,3.9378592,2717.8,2717.6,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784946491,3.2019992,2717.8,2717.6,0.74141425]
["bitfinex-derivatives","ETHF0:USTF0",1739784946890,3.2078,2717.9,2717.6,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784947099,3.2078,2717.9,2717.7,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1739784947294,3.2078,2717.9,2717.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739784947486,3.2078,2717.9,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739784947798,3.2078,2717.9,2717.7,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1739784948598,3.94363,2717.9,2717.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739784949204,3.2078,2717.9,2717.7,1.28607]
["bitfinex-derivatives","ETHF0:USTF0",1739784949392,3.2078,2717.9,2717.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739784949591,3.2078,2717.9,2717.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739784949899,3.2078,2717.9,2717.8,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1739784950100,1.84468425,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784950101,2.51452425,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784950302,2.51452425,2718.6,2718.2,6.4097992]
["bitfinex-derivatives","ETHF0:USTF0",1739784950500,2.51452425,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784950501,0.00552425,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784950697,0.74116425,2718.6,2718.4,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739784950996,0.00552425,2718.6,2718.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739784951294,0.5391,2718.5,2718.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739784951497,0.5554,2718.4,2718.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739784951691,0.73571,2718.3,2718.0,1.32529]
["bitfinex-derivatives","ETHF0:USTF0",1739784951893,0.00552425,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739784953801,0.00552425,2718.6,2718.5,3.94346]
["bitfinex-derivatives","ETHF0:USTF0",1739784957406,6.4097992,2719.2,2719.0,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739784957407,3.2078,2719.2,2719.0,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739784957705,3.2078,2719.2,2719.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739784957897,3.94328,2719.2,2719.0,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739784958095,3.2078,2719.2,2719.0,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739784958304,3.94327,2719.2,2719.0,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739784958605,3.2078,2719.2,2719.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1739784959099,3.2078,2719.2,2719.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739784959400,4.52337,2719.2,2719.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739784960004,0.73551,2719.1,2718.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739784960202,3.7879,2719.2,2718.9,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739784960705,3.7879,2719.2,2718.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739784961199,3.7879,2719.2,2718.9,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739784961501,0.73551,2719.1,2718.9,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739784961702,0.73551,2719.1,2718.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739784961901,0.73551,2719.1,2718.9,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739784962407,0.73551,2719.1,2719.0,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739784963000,3.7879,2719.2,2718.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739784963406,0.7355,2719.1,2718.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739784963608,0.73551,2719.1,2718.9,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739784964803,0.5801,2719.2,2718.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739784965005,0.7355,2719.1,2718.9,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739784965205,0.5801,2719.2,2719.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739784965502,1.31558,2719.2,2719.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739784965904,1.31559,2719.2,2719.0,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739784966111,0.5801,2719.2,2719.0,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1739784966303,0.7355,2719.1,2719.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739784966504,0.7355,2719.1,2719.0,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1739784966713,1.31558,2719.2,2719.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739784967007,0.5801,2719.2,2719.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739784967207,0.7355,2719.1,2719.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739784967518,0.7355,2719.1,2719.0,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1739784967808,0.7355,2719.1,2719.0,1.29151]
["bitfinex-derivatives","ETHF0:USTF0",1739784968709,0.5801,2719.2,2719.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739784968908,0.7355,2719.1,2719.0,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1739784969210,0.5801,2719.2,2719.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739784969411,1.31559,2719.2,2719.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739784969610,1.31559,2719.2,2719.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739784969611,0.5801,2719.2,2719.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739784969811,0.7355,2719.1,2719.0,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1739784970207,0.5801,2719.2,2719.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739784970511,0.7355,2719.1,2719.0,1.29151]
["bitfinex-derivatives","ETHF0:USTF0",1739784970713,0.7355,2719.1,2719.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739784971606,0.7355,2719.1,2719.0,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1739784972112,0.7355,2719.1,2719.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739784972515,0.7355,2719.1,2719.0,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1739784973518,0.7355,2719.1,2719.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739784973809,0.7355,2719.1,2718.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739784973810,0.5801,2719.2,2718.9,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739784974010,0.73558,2718.8,2718.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739784974209,6.2964992,2719.1,2718.7,1.28748]
["bitfinex-derivatives","ETHF0:USTF0",1739784974517,0.73557,2718.9,2718.7,1.28748]
["bitfinex-derivatives","ETHF0:USTF0",1739784974816,0.73558,2718.8,2718.7,1.28748]
["bitfinex-derivatives","ETHF0:USTF0",1739784975404,6.2964992,2719.1,2718.7,1.28748]
["bitfinex-derivatives","ETHF0:USTF0",1739784975405,7.0320092,2719.1,2718.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739784975615,2.507,2719.1,2719.0,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739784975803,1.31559,2719.2,2719.0,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739784976509,0.5801,2719.2,2718.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739784976711,1.31559,2719.2,2719.0,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739784976913,0.7355,2719.1,2719.0,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739784977519,0.5801,2719.2,2719.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739784977909,1.31557,2719.2,2719.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739784979117,0.5801,2719.2,2719.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739784980112,0.5801,2719.2,2719.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739784980113,0.7355,2719.1,2719.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739784980313,0.5801,2719.2,2718.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739784980518,0.73553,2719.0,2718.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739784980715,0.73554,2719.0,2718.8,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739784980910,0.73555,2718.9,2718.8,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739784981116,0.73555,2718.9,2718.7,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739784981117,0.73553,2719.0,2718.7,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739784981314,0.73552,2719.1,2718.9,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739784981517,0.7355,2719.1,2718.9,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739784981822,0.73552,2719.1,2718.9,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739784982314,0.5801,2719.2,2718.7,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739784982315,0.73553,2719.0,2718.7,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739784982821,0.73553,2719.0,2718.9,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739784983218,0.5801,2719.2,2718.9,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739784983418,0.73554,2719.0,2718.8,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739784984118,0.5801,2719.2,2718.7,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739784984318,0.7355,2719.1,2719.0,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739784984522,1.31558,2719.2,2719.0,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739784984713,1.31558,2719.2,2718.7,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739784984913,1.31558,2719.2,2719.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739784985714,0.5801,2719.2,2719.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739784986018,1.31557,2719.2,2719.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739784986920,0.5801,2719.2,2719.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739784987120,1.31557,2719.2,2719.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739784987617,8.92132345,2719.4,2718.7,5.59869]
["bitfinex-derivatives","ETHF0:USTF0",1739784987822,8.92132345,2719.4,2719.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739784988017,0.73547,2719.2,2719.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739784988217,8.92132345,2719.4,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784988518,6.41532345,2719.4,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784988916,0.73545,2719.3,2719.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739784989318,6.41532345,2719.4,2719.1,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1739784989513,0.73547,2719.2,2719.1,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1739784989713,6.41532345,2719.4,2719.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739784989926,0.73545,2719.3,2719.2,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739784990222,6.41532345,2719.4,2719.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739784990416,0.73546,2719.3,2719.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739784990818,6.41532345,2719.4,2719.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739784991124,0.73544,2719.3,2719.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739784991929,0.73547,2719.2,2719.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739784992624,6.41532345,2719.4,2719.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739784992824,0.73545,2719.3,2719.1,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1739784993024,6.41532345,2719.4,2719.1,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1739784993225,6.41532345,2719.4,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784993528,0.7355,2719.1,2719.0,0.74104425]
["bitfinex-derivatives","ETHF0:USTF0",1739784993825,0.7355,2719.1,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784994023,0.7355,2719.2,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784994223,0.7355,2719.1,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739784994523,0.5613,2719.1,2719.0,0.74105425]
["bitfinex-derivatives","ETHF0:USTF0",1739784997126,0.73549,2719.2,2719.1,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739784997829,0.7355,2719.1,2719.0,0.74103425]
["bitfinex-derivatives","ETHF0:USTF0",1739784998329,0.7355,2719.1,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739785000030,3.7957,2719.3,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739785000333,0.73548,2719.2,2719.1,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739785000518,3.7957,2719.3,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739785000724,0.73548,2719.2,2719.1,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739785001522,3.7957,2719.3,2719.1,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739785001831,4.53115,2719.3,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739785002025,4.53115,2719.3,2719.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739785002231,0.73548,2719.2,2719.1,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739785002530,0.7355,2719.1,2719.0,0.74102425]
["bitfinex-derivatives","ETHF0:USTF0",1739785003029,0.7355,2719.2,2719.1,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739785003824,4.53116,2719.3,2719.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739785004230,4.53116,2719.3,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739785004231,0.73548,2719.2,2719.1,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739785004527,0.7355,2719.1,2719.0,0.74104425]
["bitfinex-derivatives","ETHF0:USTF0",1739785004831,0.7355,2719.2,2719.1,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739785005128,3.7957,2719.3,2719.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739785005129,4.53117,2719.3,2719.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739785005325,3.7957,2719.3,2719.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739785005526,0.73547,2719.2,2719.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739785006232,4.53115,2719.3,2719.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739785006431,0.73549,2719.2,2719.1,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739785006627,4.53116,2719.3,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739785006827,3.7957,2719.3,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739785007229,4.53114,2719.3,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739785007531,0.7355,2719.1,2719.0,0.74103425]
["bitfinex-derivatives","ETHF0:USTF0",1739785008433,0.7355,2719.2,2719.1,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739785008634,0.7355,2719.1,2719.0,0.74104425]
["bitfinex-derivatives","ETHF0:USTF0",1739785009124,0.7355,2719.2,2719.0,0.74104425]
["bitfinex-derivatives","ETHF0:USTF0",1739785009325,3.7957,2719.3,2719.0,0.74104425]
["bitfinex-derivatives","ETHF0:USTF0",1739785009525,3.7957,2719.3,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739785009721,0.73549,2719.2,2719.1,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739785009925,3.7957,2719.3,2719.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739785010129,0.73547,2719.2,2719.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739785011529,3.7957,2719.3,2719.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739785011728,0.73547,2719.2,2719.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739785012232,3.7957,2719.3,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739785012733,0.73549,2719.2,2719.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739785013129,3.7957,2719.3,2719.1,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739785013330,3.7957,2719.3,2719.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739785013533,0.00552425,2719.4,2719.3,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739785013725,0.5874,2720.1,2719.3,3.94324]
["bitfinex-derivatives","ETHF0:USTF0",1739785013929,0.73526,2720.0,2719.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739785014229,0.73526,2720.0,2719.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739785014630,3.2019992,2720.0,2719.3,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739785014838,3.2019992,2719.7,2719.1,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1739785015037,0.73545,2719.3,2719.1,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1739785015233,4.8676,2719.6,2719.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739785015234,0.73547,2719.2,2719.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739785015436,0.7355,2719.1,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739785015632,1.2806,2719.1,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739785016436,0.5451,2719.1,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739785017036,1.2806,2719.1,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739785017225,0.5451,2719.1,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739785017542,0.73543,2719.4,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739785017730,3.0426,2719.4,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739785017935,2.504,2719.4,2719.2,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739785018132,2.504,2719.4,2719.3,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739785018639,2.504,2719.4,2719.3,1.87624]
["bitfinex-derivatives","ETHF0:USTF0",1739785018935,3.23942,2719.4,2719.3,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739785019138,2.504,2719.4,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739785019537,3.23943,2719.4,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739785019740,3.23943,2719.4,2719.2,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739785019939,0.73543,2719.4,2719.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739785020338,0.5386,2719.6,2719.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739785020541,3.0426,2719.6,2719.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739785020736,3.0426,2719.6,2719.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1739785020949,0.73539,2719.5,2719.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739785021644,3.0426,2719.6,2719.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739785021835,3.0426,2719.6,2719.4,1.30579]
["bitfinex-derivatives","ETHF0:USTF0",1739785022036,3.77798,2719.6,2719.4,1.30579]
["bitfinex-derivatives","ETHF0:USTF0",1739785022240,3.0426,2719.6,2719.4,1.30579]
["bitfinex-derivatives","ETHF0:USTF0",1739785022637,3.77797,2719.6,2719.4,1.30579]
["bitfinex-derivatives","ETHF0:USTF0",1739785022837,0.73539,2719.5,2719.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739785023444,3.2078,2719.5,2719.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739785023646,0.73547,2719.2,2719.0,1.11932425]
["bitfinex-derivatives","ETHF0:USTF0",1739785023950,0.5859,2719.1,2719.0,1.11932425]
["bitfinex-derivatives","ETHF0:USTF0",1739785024450,0.5859,2719.1,2719.0,1.85485425]
["bitfinex-derivatives","ETHF0:USTF0",1739785025141,1.32103,2719.4,2719.1,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739785025334,1.1715,2719.4,2719.1,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739785025534,0.73545,2719.3,2719.1,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739785025739,1.32133,2719.4,2719.2,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739785025937,0.5859,2719.4,2719.3,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739785026133,6.44621,2719.5,2719.3,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739785026134,5.7108,2719.5,2719.3,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739785026343,0.73538,2719.6,2719.4,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739785026537,2.503,2719.7,2719.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739785026741,0.73536,2719.6,2719.5,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1739785027141,2.503,2719.7,2719.5,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1739785027351,1.1204,2719.9,2719.7,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739785027545,2.503,2720.1,2719.5,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1739785027746,2.503,2720.1,2719.9,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739785028050,2.503,2720.1,2719.5,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1739785028051,2.503,2720.1,2720.0,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1739785028550,3.23823,2720.1,2720.0,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1739785029151,3.23823,2720.1,2720.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739785029449,0.73523,2720.1,2720.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739785029648,3.21332425,2720.2,2719.7,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739785029850,3.21332425,2720.2,2719.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1739785030051,0.73524,2720.1,2719.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1739785030344,3.21332425,2720.2,2719.7,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739785030552,0.73531,2719.8,2719.7,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739785030750,2.503,2719.9,2719.3,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739785030950,0.73539,2719.5,2719.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739785031150,2.503,2719.5,2719.1,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739785031343,0.73547,2719.2,2719.1,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739785031539,0.73547,2719.2,2719.0,0.54582425]
["bitfinex-derivatives","ETHF0:USTF0",1739785031741,0.73545,2719.3,2719.0,0.54582425]
["bitfinex-derivatives","ETHF0:USTF0",1739785031946,0.5791,2719.4,2719.0,0.54582425]
["bitfinex-derivatives","ETHF0:USTF0",1739785032248,2.503,2719.5,2719.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739785032447,2.503,2719.5,2719.4,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739785032752,2.503,2719.5,2719.3,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739785032953,2.503,2719.5,2719.4,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739785033250,2.503,2719.5,2719.3,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739785033446,0.5316,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785033639,0.5845,2720.0,2719.5,3.2019992]
["bitfinex-derivatives","ETHF0:USTF0",1739785033845,0.5845,2720.0,2719.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739785034049,0.73524,2720.1,2719.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739785034439,5.71532425,2720.2,2719.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739785034650,0.73525,2720.1,2719.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739785034855,0.73526,2720.0,2719.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739785035254,0.5845,2720.1,2719.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739785035752,0.5845,2720.1,2719.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739785036055,0.73534,2719.7,2719.6,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739785036251,3.7738992,2720.0,2719.6,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739785036446,0.73532,2719.8,2719.6,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739785036752,2.502,2719.9,2719.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739785036951,0.73531,2719.8,2719.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739785037155,3.23729,2719.9,2719.7,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1739785037454,0.73526,2720.0,2719.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739785037647,3.23726,2720.0,2719.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1739785038145,2.502,2720.0,2719.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739785038456,0.7353,2719.9,2719.6,4.47715]
["bitfinex-derivatives","ETHF0:USTF0",1739785038652,3.23727,2720.0,2719.6,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739785038952,3.23727,2720.0,2719.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739785039155,3.23727,2720.0,2719.6,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739785039341,3.23727,2720.0,2719.7,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739785039540,2.502,2720.0,2719.7,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739785039750,0.73528,2719.9,2719.7,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739785040156,2.502,2720.0,2719.6,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739785040454,0.73532,2719.8,2719.6,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739785040656,0.73534,2719.7,2719.6,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739785040954,1.30074,2719.7,2719.6,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739785041656,0.5654,2719.7,2719.6,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739785041856,1.30074,2719.7,2719.6,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739785042057,0.5654,2719.7,2719.4,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1739785042257,0.73539,2719.5,2719.4,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1739785042961,0.73539,2719.5,2719.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739785047359,2.502,2719.6,2719.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739785047569,3.23737,2719.6,2719.5,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739785048063,0.73537,2719.6,2719.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739785048264,0.73536,2719.6,2719.4,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1739785048568,3.0664,2719.7,2719.4,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1739785048758,0.73539,2719.5,2719.4,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1739785049153,3.0664,2719.7,2719.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739785049359,0.73539,2719.5,2719.4,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1739785049660,3.0664,2719.7,2719.5,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739785049866,0.73536,2719.6,2719.5,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739785050363,3.0664,2719.7,2719.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739785050563,0.73539,2719.5,2719.4,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1739785050764,3.0664,2719.7,2719.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739785051068,0.5654,2719.7,2719.6,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739785051268,0.536,2719.9,2719.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739785051466,0.536,2719.9,2719.4,2.37183]
["bitfinex-derivatives","ETHF0:USTF0",1739785051467,3.7723,2719.9,2719.4,2.37183]
["bitfinex-derivatives","ETHF0:USTF0",1739785051969,3.037,2719.9,2719.4,2.37183]
["bitfinex-derivatives","ETHF0:USTF0",1739785052172,3.037,2719.9,2719.8,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739785052370,0.73532,2719.8,2719.4,2.37183]
["bitfinex-derivatives","ETHF0:USTF0",1739785052568,0.73532,2719.8,2719.7,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739785052978,3.23631,2719.9,2719.8,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739785053285,0.536,2720.1,2720.0,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739785053482,1.27123,2720.1,2720.0,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739785054374,0.536,2720.1,2719.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739785054574,1.27124,2720.1,2720.0,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739785055285,0.536,2720.1,2720.0,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739785055473,5.71432425,2720.2,2720.0,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739785055678,0.73523,2720.1,2720.0,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739785055983,5.71432425,2720.2,2719.9,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739785056185,0.73526,2720.0,2719.8,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1739785056383,0.73525,2720.1,2719.9,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739785056685,0.73528,2719.9,2719.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739785057878,0.00552425,2720.2,2719.8,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739785058086,0.54352425,2720.2,2720.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739785058270,1.27872425,2720.2,2719.8,11.29201896]
["bitfinex-derivatives","ETHF0:USTF0",1739785058587,1.27872425,2720.2,2720.0,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739785059082,1.27872425,2720.2,2720.1,7.92015187]
["bitfinex-derivatives","ETHF0:USTF0",1739785059884,0.54352425,2720.2,2720.1,7.92015187]
["bitfinex-derivatives","ETHF0:USTF0",1739785060080,0.54352425,2720.2,2720.1,8.65538187]
["bitfinex-derivatives","ETHF0:USTF0",1739785060386,1.27872425,2720.2,2720.1,8.65538187]
["bitfinex-derivatives","ETHF0:USTF0",1739785060877,0.73524,2720.1,2720.0,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739785061080,0.73524,2720.1,2719.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739785061286,0.54352425,2720.2,2719.9,7.67831386]
["bitfinex-derivatives","ETHF0:USTF0",1739785061484,0.73526,2720.0,2719.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739785061786,0.73526,2720.0,2719.8,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1739785062080,0.73528,2720.0,2719.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1739785062377,0.73528,2719.9,2719.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739785062578,3.2019992,2720.1,2719.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739785062880,0.73536,2719.6,2719.5,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739785063274,0.73536,2719.6,2719.5,4.47679]
["bitfinex-derivatives","ETHF0:USTF0",1739785063679,0.73536,2719.6,2719.5,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739785064981,0.73536,2719.6,2719.5,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1739785065483,0.73536,2719.6,2719.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1739785067681,0.5545,2719.8,2719.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1739785067882,0.5545,2719.8,2719.5,1.81338]
["bitfinex-derivatives","ETHF0:USTF0",1739785068386,0.73536,2719.6,2719.5,1.81338]
["bitfinex-derivatives","ETHF0:USTF0",1739785068583,0.73536,2719.6,2719.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1739785069989,0.73536,2719.6,2719.5,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1739785070190,0.73536,2719.6,2719.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1739785070484,0.73535,2719.7,2719.5,1.81337]
["bitfinex-derivatives","ETHF0:USTF0",1739785071186,3.7623,2719.8,2719.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1739785071187,0.73536,2719.6,2719.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1739785075588,2.5,2719.6,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739785075795,3.9433,2719.1,2719.0,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739785078191,1.83882,2719.0,2718.2,15.11663434]
["bitfinex-derivatives","ETHF0:USTF0",1739785078492,3.2078,2718.8,2718.3,7.77572941]
["bitfinex-derivatives","ETHF0:USTF0",1739785078689,0.73567,2718.5,2718.3,7.77572941]
["bitfinex-derivatives","ETHF0:USTF0",1739785078989,0.73567,2718.5,2718.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739785079195,0.73567,2718.5,2718.4,7.6032121]
["bitfinex-derivatives","ETHF0:USTF0",1739785079491,0.53652425,2718.7,2718.1,5.21708336]
["bitfinex-derivatives","ETHF0:USTF0",1739785079694,0.53652425,2718.7,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739785080482,0.53652425,2718.7,2718.4,3.2019992]
["bitfinex-derivatives","ETHF0:USTF0",1739785080681,0.00552425,2718.7,2718.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739785081190,0.74115425,2718.7,2718.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739785081391,0.73563,2718.6,2718.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739785081597,1.27214425,2718.7,2718.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739785081895,0.73563,2718.6,2718.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739785082095,0.53652425,2718.7,2718.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739785082296,0.53652425,2718.7,2718.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739785082601,0.00552425,2718.7,2718.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739785082785,0.00552425,2718.7,2718.6,1.82403]
["bitfinex-derivatives","ETHF0:USTF0",1739785083095,2.5,2719.3,2718.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739785083295,2.5,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785083488,0.7355,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785086094,1.83875,2719.1,2718.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739785086300,0.73561,2718.7,2718.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739785086493,0.73557,2718.9,2718.6,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1739785086804,0.73559,2718.8,2718.6,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1739785087100,2.5,2719.2,2718.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739785087802,0.73554,2719.0,2718.8,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739785088304,0.73554,2719.0,2718.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1739785090301,2.5,2719.2,2718.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1739785090803,0.73553,2719.0,2718.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1739785091800,2.5,2719.2,2719.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739785092005,0.58652425,2719.3,2718.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1739785092203,1.32198425,2719.3,2719.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739785092401,0.00552425,2719.3,2719.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739785092708,0.00552425,2719.3,2719.2,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1739785094299,0.74096425,2719.3,2719.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739785094504,0.00552425,2719.3,2719.2,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1739785094706,0.74096425,2719.3,2719.2,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1739785095206,0.00552425,2719.3,2719.2,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1739785096706,0.74096425,2719.3,2719.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739785097408,0.74096425,2719.3,2718.9,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1739785097409,0.73551,2719.1,2718.9,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1739785097705,0.73551,2719.1,2719.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739785099505,0.73551,2719.1,2719.0,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1739785099707,0.74098425,2719.3,2719.1,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739785099906,0.74096425,2719.3,2719.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739785100102,0.00552425,2719.3,2719.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739785100305,0.00552425,2719.3,2719.2,3.94327]
["bitfinex-derivatives","ETHF0:USTF0",1739785102608,0.74096425,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785103006,0.7355,2719.1,2719.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739785103202,0.73553,2719.0,2718.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1739785103512,1.27643,2719.0,2718.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1739785103908,0.5409,2719.0,2718.9,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1739785104109,0.54642425,2719.3,2719.0,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739785104609,0.54642425,2719.3,2719.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739785105106,0.7355,2719.2,2719.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739785105605,0.54642425,2719.3,2718.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1739785105809,0.73553,2719.0,2718.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1739785106410,0.54642425,2719.3,2718.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1739785107006,0.73552,2719.1,2718.9,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1739785107411,0.54642425,2719.3,2719.0,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739785107609,0.54642425,2719.3,2719.1,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739785107810,0.54642425,2719.3,2719.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739785108405,1.28186425,2719.3,2719.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739785108800,0.54642425,2719.3,2719.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739785109007,1.28186425,2719.3,2719.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739785110106,0.74096425,2719.3,2719.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739785111209,0.00552425,2719.3,2719.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739785111514,0.00552425,2719.3,2719.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1739785112207,0.00552425,2719.3,2719.2,8.88122692]
["bitfinex-derivatives","ETHF0:USTF0",1739785112414,2.498,2719.9,2719.2,8.14575692]
["bitfinex-derivatives","ETHF0:USTF0",1739785112714,0.73533,2719.8,2719.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739785112911,3.94308,2720.0,2719.3,2.37167]
["bitfinex-derivatives","ETHF0:USTF0",1739785113114,0.7353,2719.9,2719.7,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739785113308,0.7353,2719.9,2719.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1739785118516,0.7353,2719.9,2719.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1739785118714,3.2019992,2719.9,2719.6,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739785118910,0.73534,2719.7,2719.6,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739785119114,0.73547,2719.2,2719.1,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739785119311,0.73547,2719.2,2719.1,4.52659]
["bitfinex-derivatives","ETHF0:USTF0",1739785119513,0.73547,2719.2,2719.1,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739785120213,0.73547,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785120409,3.2019992,2719.5,2719.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739785120615,0.7355,2719.1,2719.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739785120917,3.2078,2719.2,2718.9,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739785121118,1.28843,2719.0,2718.9,0.00552425]
["bitfinex-derivatives","ETHF0:USTF0",1739785133631,3.2078,2719.2,2718.9,0.74106425]
["bitfinex-derivatives","ETHF0:USTF0",1739785133832,2.497,2719.1,2719.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1739785134033,3.23252,2719.1,2719.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1739785134635,3.2325,2719.1,2719.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1739785134830,2.497,2719.1,2719.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1739785135032,3.2019992,2719.5,2719.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1739785135033,2.497,2719.5,2719.0,4.9042992]
["bitfinex-derivatives","ETHF0:USTF0",1739785135338,0.73532,2719.8,2719.5,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739785135635,0.73532,2719.8,2719.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739785136129,6.2488,2720.0,2719.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739785136332,0.7353,2719.9,2719.6,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1739785136940,6.2488,2720.0,2719.6,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1739785136941,6.98407,2720.0,2719.7,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739785137227,0.73529,2719.9,2719.7,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739785137434,6.2488,2720.0,2719.6,2.44275]
["bitfinex-derivatives","ETHF0:USTF0",1739785137636,6.2488,2720.0,2719.7,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739785137824,5.7048,2720.0,2719.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1739785138229,3.2019992,2719.9,2719.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739785138533,0.73534,2719.7,2719.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739785138736,3.2019992,2719.9,2719.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739785138929,0.73532,2719.8,2719.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739785139243,0.73534,2719.7,2719.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739785140239,2.496,2719.9,2719.6,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1739785140432,2.496,2719.9,2719.8,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739785142937,0.73889866,2720.1,2719.9,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739785143236,0.00364866,2720.1,2720.0,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739785143431,0.00364866,2720.1,2719.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739785143638,0.73888866,2720.1,2719.9,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739785144031,0.73888866,2720.1,2719.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739785144032,0.00364866,2720.1,2720.0,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739785147046,0.73887866,2720.1,2720.0,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739785147243,0.00364866,2720.1,2720.0,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739785157342,0.5515,2720.6,2720.0,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739785157343,3.2078,2720.8,2720.7,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739785157537,3.2078,2720.8,2720.0,7.58921588]
["bitfinex-derivatives","ETHF0:USTF0",1739785157538,0.5614,2720.9,2720.8,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739785157737,3.77087,2721.1,2720.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739785157943,0.73498,2721.0,2720.8,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739785158150,0.735,2721.0,2720.8,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739785158347,3.0359,2721.1,2720.8,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739785158659,0.73504,2720.8,2720.7,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1739785158844,3.2019992,2721.0,2720.7,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1739785159344,3.2019992,2721.0,2720.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739785159345,0.73504,2720.8,2720.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739785159547,3.2019992,2721.0,2720.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739785159745,0.73503,2720.9,2720.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739785160145,3.0359,2721.1,2720.7,1.86005]
["bitfinex-derivatives","ETHF0:USTF0",1739785160345,0.73501,2721.0,2720.7,1.86005]
["bitfinex-derivatives","ETHF0:USTF0",1739785160547,3.0359,2721.1,2720.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739785160947,3.0359,2721.1,2720.7,1.86006]
["bitfinex-derivatives","ETHF0:USTF0",1739785161152,3.0359,2721.1,2720.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739785161762,3.0349,2721.1,2720.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739785161958,0.73501,2720.9,2720.7,1.86004]
["bitfinex-derivatives","ETHF0:USTF0",1739785162460,0.73501,2720.9,2720.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739785162764,0.73501,2720.9,2720.7,1.86006]
["bitfinex-derivatives","ETHF0:USTF0",1739785162967,0.562,2720.8,2720.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739785163459,0.562,2720.8,2720.6,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739785163764,0.73507,2720.7,2720.6,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739785165158,0.562,2720.8,2720.6,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739785165564,0.73507,2720.7,2720.6,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739785166465,1.29807,2720.7,2720.6,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739785172469,3.22907,2720.7,2720.6,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739785173065,2.494,2720.7,2720.6,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739785173269,2.494,2720.7,2720.6,0.740604]
["bitfinex-derivatives","ETHF0:USTF0",1739785173568,2.494,2720.7,2720.6,1.286604]
["bitfinex-derivatives","ETHF0:USTF0",1739785173965,0.562,2720.8,2720.6,0.551514]
["bitfinex-derivatives","ETHF0:USTF0",1739785174170,0.562,2720.8,2720.7,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739785174776,0.0021976,2720.9,2720.6,0.551514]
["bitfinex-derivatives","ETHF0:USTF0",1739785174967,0.0021976,2720.9,2720.6,1.286594]
["bitfinex-derivatives","ETHF0:USTF0",1739785175370,0.73504,2720.8,2720.6,1.286594]
["bitfinex-derivatives","ETHF0:USTF0",1739785175772,0.73504,2720.8,2720.6,1.286584]
["bitfinex-derivatives","ETHF0:USTF0",1739785176074,0.7372276,2720.9,2720.7,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739785176875,0.0021976,2720.9,2720.8,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739785177373,0.7372076,2720.9,2720.7,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739785177573,0.73504,2720.8,2720.6,1.286594]
["bitfinex-derivatives","ETHF0:USTF0",1739785177775,0.73504,2720.8,2720.6,0.551514]
["bitfinex-derivatives","ETHF0:USTF0",1739785177970,0.73505,2720.8,2720.6,0.551514]
["bitfinex-derivatives","ETHF0:USTF0",1739785178167,0.5681,2720.7,2720.6,1.286604]
["bitfinex-derivatives","ETHF0:USTF0",1739785178775,0.0021976,2720.9,2720.7,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739785178776,0.7372176,2720.9,2720.7,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739785178974,0.7372176,2720.9,2720.6,0.551514]
["bitfinex-derivatives","ETHF0:USTF0",1739785179170,0.7372276,2720.9,2720.7,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739785179376,0.0021976,2720.9,2720.6,0.551514]
["bitfinex-derivatives","ETHF0:USTF0",1739785179567,0.0021976,2720.9,2720.8,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739785179970,0.7372276,2720.9,2720.7,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739785180170,0.0021976,2720.9,2720.8,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739785180371,0.0021976,2720.9,2720.6,0.551514]
["bitfinex-derivatives","ETHF0:USTF0",1739785180572,0.0021976,2720.9,2720.8,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739785182475,0.0021976,2720.9,2720.8,3.9370392]
["bitfinex-derivatives","ETHF0:USTF0",1739785183881,0.0021976,2720.9,2720.8,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739785184080,0.7372076,2720.9,2720.8,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739785184284,0.7372076,2720.9,2720.6,3.759314]
["bitfinex-derivatives","ETHF0:USTF0",1739785184483,0.7372276,2720.9,2720.7,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739785184781,0.7372076,2720.9,2720.8,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739785184987,0.0021976,2720.9,2720.8,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739785185378,0.0021976,2720.9,2720.6,3.759314]
["bitfinex-derivatives","ETHF0:USTF0",1739785185578,0.73505,2720.8,2720.7,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739785186281,0.7372276,2720.9,2720.7,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739785186486,0.7372276,2720.9,2720.8,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739785186682,0.73505,2720.8,2720.7,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739785187082,0.73507,2720.7,2720.6,3.759314]
["bitfinex-derivatives","ETHF0:USTF0",1739785187286,0.73507,2720.7,2720.6,4.494404]
["bitfinex-derivatives","ETHF0:USTF0",1739785187883,0.73507,2720.7,2720.6,3.759314]
["bitfinex-derivatives","ETHF0:USTF0",1739785188382,0.73507,2720.7,2720.6,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739785190182,0.73504,2720.8,2720.6,0.740594]
["bitfinex-derivatives","ETHF0:USTF0",1739785190489,0.73505,2720.8,2720.6,0.740584]
["bitfinex-derivatives","ETHF0:USTF0",1739785190787,0.0021976,2720.9,2720.6,0.740584]
["bitfinex-derivatives","ETHF0:USTF0",1739785191190,0.0021976,2720.9,2720.6,0.005514]
["bitfinex-derivatives","ETHF0:USTF0",1739785191486,0.0021976,2720.9,2720.8,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739785191690,0.0021976,2720.9,2720.7,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739785191890,0.7372076,2720.9,2720.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739785192389,0.0021976,2720.9,2720.8,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1739785192983,0.0021976,2720.9,2720.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739785193291,0.0021976,2720.9,2720.8,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1739785200193,0.0021976,2720.9,2720.8,4.4936392]
["bitfinex-derivatives","ETHF0:USTF0",1739785201087,0.0021976,2720.9,2720.8,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1739785201289,0.0021976,2720.9,2720.6,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739785201492,0.73507,2720.7,2720.6,3.948404]
["bitfinex-derivatives","ETHF0:USTF0",1739785201694,0.73507,2720.7,2720.6,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739785202398,0.5429,2720.8,2720.6,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739785202792,0.0021976,2720.9,2720.6,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739785203094,0.0021976,2720.9,2720.7,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739785203297,0.0021976,2720.9,2720.6,3.213314]
["bitfinex-derivatives","ETHF0:USTF0",1739785203496,0.0021976,2720.9,2720.8,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739785205295,0.0021976,2720.9,2720.8,3.9370392]
["bitfinex-derivatives","ETHF0:USTF0",1739785206095,0.00549007,2721.2,2720.8,3.9370392]
["bitfinex-derivatives","ETHF0:USTF0",1739785206290,0.00549007,2721.2,2721.1,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739785206490,0.00549007,2721.2,2721.1,3.9369592]
["bitfinex-derivatives","ETHF0:USTF0",1739785207494,3.0634,2721.7,2721.6,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739785207797,2.491,2721.7,2721.6,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739785207995,1.30904,2721.9,2721.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739785207996,0.5743,2721.9,2721.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739785208298,3.79853,2722.0,2721.7,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739785208499,2.20444,2722.6,2721.7,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739785208500,3.2078,2722.5,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785208800,2.491,2722.4,2722.0,3.2019992]
["bitfinex-derivatives","ETHF0:USTF0",1739785208998,3.7806,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785208999,3.2078,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785209299,3.2078,2722.5,2722.4,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739785210198,0.73451,2722.8,2722.3,3.7818992]
["bitfinex-derivatives","ETHF0:USTF0",1739785210199,3.2078,2722.8,2722.3,3.7818992]
["bitfinex-derivatives","ETHF0:USTF0",1739785210398,3.2078,2722.8,2722.6,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739785210695,0.73448,2722.9,2722.5,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739785210894,0.73447,2722.9,2722.5,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739785211289,2.491,2723.0,2722.5,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739785211607,3.5948,2723.1,2722.5,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739785211801,0.73452,2722.8,2722.5,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739785212105,3.5948,2723.1,2722.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739785212408,0.5728,2723.1,2722.7,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739785212600,0.5728,2723.1,2722.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739785213499,1.30722,2723.1,2722.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739785213899,0.5728,2723.1,2722.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739785214102,0.73445,2723.0,2722.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739785214295,0.5728,2723.1,2722.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739785214696,0.73446,2723.0,2722.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739785215090,0.5728,2723.1,2722.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739785215296,1.30723,2723.1,2722.8,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1739785215698,0.5728,2723.1,2722.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739785215893,3.36349268,2723.5,2722.9,6.4097992]
["bitfinex-derivatives","ETHF0:USTF0",1739785216100,0.15569268,2723.5,2723.2,6.4097992]
["bitfinex-derivatives","ETHF0:USTF0",1739785216401,0.15569268,2723.5,2723.3,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739785216599,0.15569268,2723.5,2723.2,7.1441792]
["bitfinex-derivatives","ETHF0:USTF0",1739785216798,0.15569268,2723.5,2723.2,6.4097992]
["bitfinex-derivatives","ETHF0:USTF0",1739785216994,3.2078,2724.1,2723.4,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739785217198,41.1672,2724.8,2723.7,3.2019992]
["bitfinex-derivatives","ETHF0:USTF0",1739785217199,3.2078,2724.4,2723.7,3.2019992]
["bitfinex-derivatives","ETHF0:USTF0",1739785217395,0.73378,2725.5,2724.3,6.4097992]
["bitfinex-derivatives","ETHF0:USTF0",1739785217595,0.73378,2725.5,2723.7,22.20158]
["bitfinex-derivatives","ETHF0:USTF0",1739785217596,3.2078,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785217796,3.2019992,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785218012,3.2019992,2725.2,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785218307,0.73388,2725.1,2725.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1739785218508,3.22288,2725.1,2725.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1739785218709,2.489,2725.1,2725.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1739785219008,2.489,2725.2,2725.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1739785219508,2.489,2725.3,2725.0,3.21330267]
["bitfinex-derivatives","ETHF0:USTF0",1739785219695,2.489,2725.7,2725.0,3.21330267]
["bitfinex-derivatives","ETHF0:USTF0",1739785219896,0.73376,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785220103,2.489,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785220294,0.73374,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785220499,2.489,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785220803,3.2019992,2725.4,2725.0,3.21330267]
["bitfinex-derivatives","ETHF0:USTF0",1739785221106,3.2019992,2725.4,2725.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1739785221107,2.489,2725.3,2725.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1739785221307,3.2019992,2725.6,2725.0,3.21330267]
["bitfinex-derivatives","ETHF0:USTF0",1739785221499,2.489,2725.5,2725.0,3.21330267]
["bitfinex-derivatives","ETHF0:USTF0",1739785221900,2.489,2725.5,2725.1,10.77017382]
["bitfinex-derivatives","ETHF0:USTF0",1739785222204,0.73378,2725.5,2725.1,10.77017382]
["bitfinex-derivatives","ETHF0:USTF0",1739785222405,0.73376,2725.6,2725.1,10.77017382]
["bitfinex-derivatives","ETHF0:USTF0",1739785222601,3.2019992,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785222806,6.8383992,2726.0,2725.1,7.56817462]
["bitfinex-derivatives","ETHF0:USTF0",1739785223008,10.0461992,2726.0,2725.0,6.41530187]
["bitfinex-derivatives","ETHF0:USTF0",1739785223304,0.73381,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785223507,0.73381,2725.4,2725.2,7.77636778]
["bitfinex-derivatives","ETHF0:USTF0",1739785223508,2.488,2725.7,2725.2,7.77636778]
["bitfinex-derivatives","ETHF0:USTF0",1739785223701,0.73379,2725.5,2725.0,3.20750187]
["bitfinex-derivatives","ETHF0:USTF0",1739785223903,3.2078,2725.6,2725.0,3.20750187]
["bitfinex-derivatives","ETHF0:USTF0",1739785224098,2.488,2725.7,2725.1,7.77636778]
["bitfinex-derivatives","ETHF0:USTF0",1739785224303,3.2078,2725.6,2725.0,3.20750187]
["bitfinex-derivatives","ETHF0:USTF0",1739785224500,0.73388,2725.1,2725.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1739785224698,3.7908,2725.7,2725.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1739785224898,0.73384,2725.3,2725.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1739785225095,2.487,2725.2,2725.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1739785225401,40.8,2725.1,2725.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1739785225802,2.487,2725.2,2725.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1739785226009,4.3562,2726.0,2725.0,3.20750187]
["bitfinex-derivatives","ETHF0:USTF0",1739785226211,0.73373,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785226411,2.487,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785226603,0.73375,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785227715,0.73377,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785228008,0.73377,2725.5,2725.1,3.94167]
["bitfinex-derivatives","ETHF0:USTF0",1739785228508,0.73375,2725.6,2725.2,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739785228710,0.73374,2725.6,2725.2,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739785228907,2.487,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785229107,2.487,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785229405,3.2078,2726.0,2725.6,3.2019992]
["bitfinex-derivatives","ETHF0:USTF0",1739785229608,2.70318244,2726.5,2725.9,3.2019992]
["bitfinex-derivatives","ETHF0:USTF0",1739785229908,3.2078,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785230114,5.0,2727.0,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785230407,5.0,2727.0,2726.9,3.2019992]
["bitfinex-derivatives","ETHF0:USTF0",1739785230607,0.00273382,2728.0,2727.3,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739785230807,0.73274,2729.4,2727.9,9.6117984]
["bitfinex-derivatives","ETHF0:USTF0",1739785231002,3.2078,2729.8,2727.9,9.6117984]
["bitfinex-derivatives","ETHF0:USTF0",1739785231003,0.7327,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785231309,6.4097992,2729.8,2728.6,6.4097992]
["bitfinex-derivatives","ETHF0:USTF0",1739785231310,3.20779312,2729.0,2728.6,6.4097992]
["bitfinex-derivatives","ETHF0:USTF0",1739785231513,3.2078,2730.1,2729.3,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739785231710,3.2078,2731.0,2730.0,3.2019992]
["bitfinex-derivatives","ETHF0:USTF0",1739785232008,3.20779312,2730.5,2730.0,6.4097992]
["bitfinex-derivatives","ETHF0:USTF0",1739785232203,3.20779312,2730.1,2729.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739785232400,2.577,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785232604,3.20779312,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785232810,5.8038,2730.2,2729.5,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785233016,3.20779312,2729.6,2729.5,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785233206,3.20779312,2729.7,2729.6,7.8494409]
["bitfinex-derivatives","ETHF0:USTF0",1739785233510,3.20779312,2730.1,2729.5,11.06273299]
["bitfinex-derivatives","ETHF0:USTF0",1739785233809,3.20779312,2729.7,2729.5,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785234009,2.695,2730.1,2729.6,11.0572409]
["bitfinex-derivatives","ETHF0:USTF0",1739785234205,3.2078,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785234413,0.73267,2729.6,2729.5,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739785234712,3.43367,2729.6,2729.5,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739785234910,3.43367,2729.6,2727.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1739785234911,1.83187,2729.4,2727.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739785235213,0.7332,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785235408,0.73315,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785235709,40.8,2727.9,2727.6,7.7038191]
["bitfinex-derivatives","ETHF0:USTF0",1739785235915,40.8,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785236213,0.73321,2727.6,2727.5,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785236409,6.66816472,2727.6,2726.8,3.49957624]
["bitfinex-derivatives","ETHF0:USTF0",1739785236709,40.8,2727.9,2726.9,7.74401364]
["bitfinex-derivatives","ETHF0:USTF0",1739785236710,45.13681974,2727.9,2726.9,7.74401364]
["bitfinex-derivatives","ETHF0:USTF0",1739785236914,40.8,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785237319,40.8,2727.9,2727.5,7.67583611]
["bitfinex-derivatives","ETHF0:USTF0",1739785237705,0.00541907,2728.0,2727.4,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785237901,0.73319,2727.7,2727.4,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785238102,2.71741907,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785238303,0.00541907,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785238511,0.00541907,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785238914,0.00541907,2728.0,2727.9,11.02415358]
["bitfinex-derivatives","ETHF0:USTF0",1739785239118,0.73851907,2728.0,2727.9,11.02415358]
["bitfinex-derivatives","ETHF0:USTF0",1739785239319,2.72041907,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785240014,0.73313,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785240212,0.3672,2729.5,2727.7,7.87219835]
["bitfinex-derivatives","ETHF0:USTF0",1739785240410,3.2078,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785240706,2.754,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785240915,3.3292,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785241414,3.3292,2729.3,2728.7,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785241415,2.753,2729.2,2728.7,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785242115,0.00549209,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785243916,0.00549209,2729.3,2728.7,3.75899209]
["bitfinex-derivatives","ETHF0:USTF0",1739785244114,0.73279,2729.2,2728.7,3.75899209]
["bitfinex-derivatives","ETHF0:USTF0",1739785244311,2.75749209,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785244919,0.7328,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785245214,2.75749209,2729.3,2728.7,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785245815,0.73286,2728.9,2728.7,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785246214,0.00549209,2729.3,2728.8,7.5114912]
["bitfinex-derivatives","ETHF0:USTF0",1739785246418,0.00549209,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785247022,0.73824209,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785247217,0.00549209,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785249618,0.73273,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785250019,2.741,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785250220,0.73273,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785251121,0.73271,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785251426,0.73272,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785251818,3.2078,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785251819,0.73271,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785252021,2.732,2730.3,2729.3,7.70755769]
["bitfinex-derivatives","ETHF0:USTF0",1739785252227,2.732,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785252228,0.73256,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785252726,2.732,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785253117,0.73255,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785253322,2.732,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785253523,0.73255,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785254027,2.732,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785254227,2.732,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785254432,1.83115,2730.4,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785254625,1.83115,2730.4,2729.7,7.48301603]
["bitfinex-derivatives","ETHF0:USTF0",1739785254626,0.73263,2729.8,2729.7,7.48301603]
["bitfinex-derivatives","ETHF0:USTF0",1739785254923,2.731,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785255129,0.73264,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785255323,5.03913,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785255533,3.2078,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785255725,0.73262,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785255927,40.8,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785256131,2.731,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785256326,3.2078,2730.5,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785256522,3.2078,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785256832,2.733,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785257035,0.73254,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785257529,3.2078,2730.5,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785257726,2.731,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785257928,0.73254,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785258129,2.731,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785258130,0.73258,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785258331,3.2078,2730.7,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785258526,24.29416429,2731.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785258527,0.73248,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785258730,2.729,2730.6,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785258932,0.73259,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785259226,0.73258,2730.0,2729.9,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785259420,0.73254,2730.1,2729.9,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785259620,1.83111,2730.5,2729.9,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785259827,0.73256,2730.0,2729.9,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785260025,1.83111,2730.5,2729.9,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785260233,0.73252,2730.2,2729.9,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785260430,3.2078,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785260629,0.73244,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785260934,2.726,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785261121,0.73251,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785261639,0.73256,2730.0,2729.9,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785262435,1.83141,2730.0,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785262629,3.2078,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785262830,0.73271,2729.5,2729.2,7.90127496]
["bitfinex-derivatives","ETHF0:USTF0",1739785263033,3.2078,2729.4,2728.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739785263330,2.728,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785263529,2.728,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785263931,0.00549209,2729.5,2729.3,3.94054]
["bitfinex-derivatives","ETHF0:USTF0",1739785264227,0.00549209,2729.5,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739785264633,0.00549209,2729.5,2729.4,8.3629792]
["bitfinex-derivatives","ETHF0:USTF0",1739785265031,3.2078,2730.8,2729.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1739785265331,3.2078,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785265539,3.2078,2730.8,2730.0,7.5902091]
["bitfinex-derivatives","ETHF0:USTF0",1739785265540,10.912,2733.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785265833,10.912,2733.2,2730.0,16.3484367]
["bitfinex-derivatives","ETHF0:USTF0",1739785265834,3.2078,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785266039,3.2078,2732.2,2731.3,3.96716429]
["bitfinex-derivatives","ETHF0:USTF0",1739785266040,0.73203,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785266229,0.73213,2731.6,2731.5,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785266426,2.748,2731.6,2731.5,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785266630,2.751,2731.9,2731.5,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785266934,0.73213,2731.6,2731.5,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785267128,0.5819,2732.1,2731.5,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785267329,2.763,2732.0,2731.5,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785267729,0.73207,2731.9,2731.5,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785267929,0.5819,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785268124,3.3449,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785268335,3.96716429,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785268536,3.96716429,2731.8,2731.5,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785268537,0.73213,2731.6,2731.5,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785268832,7.17496429,2732.0,2731.5,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785269033,2.771,2731.9,2731.5,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785269434,3.2078,2732.0,2731.5,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785269635,2.771,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785271138,4.50636429,2732.5,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785271336,3.2078,2733.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785271641,3.2078,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785271832,0.73165,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785272032,4.69894429,2733.0,2732.9,7.84830416]
["bitfinex-derivatives","ETHF0:USTF0",1739785272331,4.69894429,2733.0,2732.8,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785272534,1.27098,2732.9,2732.8,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785272725,1.27098,2732.9,2732.8,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785272726,4.50636429,2732.9,2732.8,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785272935,0.5392,2732.9,2732.8,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785273338,1.26493883,2732.9,2732.8,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785273834,8.43990312,2732.9,2732.8,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785274132,14.43990312,2732.9,2732.8,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785274443,54.50812312,2732.9,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785274739,7.17496429,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785275536,0.00549209,2732.5,2732.0,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785275740,0.73192,2732.4,2732.0,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785275935,2.773,2732.3,2732.0,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785276234,0.732,2732.1,2732.0,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785276638,0.5778,2732.2,2732.0,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785276838,0.00549209,2732.5,2732.0,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785277035,0.00549209,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785278643,0.00549209,2732.5,2732.4,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739785278839,0.00549209,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785279648,0.00549209,2732.5,2732.4,8.24372878]
["bitfinex-derivatives","ETHF0:USTF0",1739785280742,0.5778,2733.4,2732.5,1.82974]
["bitfinex-derivatives","ETHF0:USTF0",1739785280940,2.781,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785281242,2.78,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785281439,0.5637,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785281646,2.785,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785281841,2.785,2734.2,2733.4,7.88435707]
["bitfinex-derivatives","ETHF0:USTF0",1739785281842,2.785,2734.2,2733.4,11.09764916]
["bitfinex-derivatives","ETHF0:USTF0",1739785282039,0.73161,2733.6,2733.4,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785282338,40.8,2734.2,2733.4,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785282545,3.51548,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785282738,0.73154,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785282946,2.784,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785283247,0.73162,2733.5,2733.4,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785283447,1.82914,2733.4,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785283642,1.82914,2733.4,2732.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739785283643,6.75316429,2733.5,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785283849,0.73176,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785284144,2.787,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785284346,0.7318,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785284738,0.73181,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785284939,2.787,2733.0,2732.6,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785285341,0.00549209,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785285556,0.00549209,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785286549,0.00549209,2733.1,2733.0,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1739785286746,7.17496429,2734.5,2733.0,17.40091379]
["bitfinex-derivatives","ETHF0:USTF0",1739785287047,2.789,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785287243,0.73146,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785287544,2.789,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785287738,0.73149,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785288451,0.5584,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785288646,0.7316,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785288846,0.5584,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785289047,0.5584,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785289345,0.73157,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785289552,0.73167,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785289740,0.73173,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785289943,0.73176,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785290345,0.5584,2733.2,2732.6,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785290547,1.1235,2733.2,2732.6,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785290742,0.73184,2732.7,2732.6,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785290951,3.52084,2732.7,2732.6,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785294547,0.73178,2733.0,2732.6,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785294851,2.784,2732.9,2732.6,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785295158,2.784,2732.8,2732.6,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785295453,2.785,2733.0,2732.6,3.94514209]
["bitfinex-derivatives","ETHF0:USTF0",1739785295642,0.5584,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785295643,2.786,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785296055,3.3434,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785296252,0.73175,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785296552,3.3434,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785297156,0.73172,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785297449,2.781,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785297950,2.778,2733.3,2732.9,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1739785298151,2.778,2733.3,2732.9,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1739785298350,2.778,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785298648,0.5308,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785298959,0.73174,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785299248,2.775,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785299451,0.73176,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785300250,3.50276,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785300749,0.73184,2732.7,2732.6,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785302148,0.5699,2732.9,2732.6,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785302356,2.774,2732.8,2732.6,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785302748,1.30171,2732.9,2732.6,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785302948,2.774,2732.8,2732.6,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785303252,2.773,2732.8,2732.6,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785303450,0.73184,2732.7,2732.6,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785304952,3.50384,2732.7,2732.6,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785305747,2.772,2732.7,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785305951,2.772,2732.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785305952,1.82985,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785306154,0.73211,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785306663,2.773,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785307358,2.778,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785309061,2.77949209,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785309360,0.00549209,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785310058,0.00549209,2732.0,2731.9,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1739785310654,0.00549209,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785310856,0.00549209,2732.0,2731.9,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1739785311562,0.00549209,2732.0,2731.9,10.89528804]
["bitfinex-derivatives","ETHF0:USTF0",1739785311965,0.00549209,2732.0,2731.9,11.62733804]
["bitfinex-derivatives","ETHF0:USTF0",1739785313064,0.00549209,2732.0,2731.9,10.89528804]
["bitfinex-derivatives","ETHF0:USTF0",1739785313363,0.73752209,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785313562,0.00549209,2732.0,2731.9,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1739785313860,3.2078,2733.6,2732.0,1.83007]
["bitfinex-derivatives","ETHF0:USTF0",1739785314057,2.777,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785314253,2.778,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785314459,0.73175,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785314658,0.73176,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785314854,2.776,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785315865,2.776,2733.3,2733.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739785316058,1.26192,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785316259,3.2078,2734.0,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785316457,0.73156,2733.8,2733.2,3.93949]
["bitfinex-derivatives","ETHF0:USTF0",1739785316661,0.5357,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785316871,0.73158,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785317160,2.777,2733.8,2733.2,3.20350253]
["bitfinex-derivatives","ETHF0:USTF0",1739785317356,0.73167,2733.4,2733.2,3.20350253]
["bitfinex-derivatives","ETHF0:USTF0",1739785317552,0.73168,2733.3,2732.8,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739785317757,0.73166,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785317957,3.50868,2733.3,2732.9,7.83783064]
["bitfinex-derivatives","ETHF0:USTF0",1739785318161,0.73171,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785318664,3.3127,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785319062,0.73177,2733.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785319363,7.81969641,2733.3,2732.7,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785319564,11.02749641,2733.3,2732.7,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785319755,0.73181,2732.8,2732.7,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785319958,3.50481,2732.8,2732.7,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785320158,2.773,2732.8,2732.7,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785320561,0.73177,2733.0,2732.7,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785320754,0.73181,2732.8,2732.7,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785320959,3.50181,2732.8,2732.7,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785321770,0.73181,2732.8,2732.7,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785321977,3.50381,2732.8,2732.7,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785322970,0.73181,2732.8,2732.7,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785323163,3.50181,2732.8,2732.7,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785323470,3.50081,2732.8,2732.7,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785324469,0.73198,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785324671,0.73201,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785324965,2.766,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785325169,0.73203,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785325765,2.766,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785325972,3.498,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785326173,2.766,2732.1,2731.7,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785326466,0.73206,2731.9,2731.7,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785326877,2.766,2732.1,2731.7,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785327070,0.00549209,2732.2,2732.0,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739785327260,0.00549209,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785327261,0.00549209,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785327571,0.00549209,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785327872,0.58839209,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785328073,2.77649209,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785328773,0.00549209,2732.2,2732.1,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739785329170,2.77,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785329377,2.77,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785329378,0.73187,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785329571,0.73187,2732.6,2731.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739785329769,2.77,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785329969,2.77,2732.7,2731.9,10.8172914]
["bitfinex-derivatives","ETHF0:USTF0",1739785330272,2.77,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785330477,0.5491,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785330666,2.776,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785330873,0.73198,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785331168,3.50998,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785331469,0.732,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785331670,1.2691,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785332175,1.8306,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785332873,0.73208,2731.8,2731.7,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785333871,3.93988,2731.8,2731.7,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785334072,3.2078,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785334271,2.773,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785335283,0.73216,2731.6,2731.1,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785335471,2.77849209,2731.7,2731.1,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785335673,0.73217,2731.5,2731.1,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785335878,0.73215,2731.6,2731.1,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785336176,0.73217,2731.5,2731.1,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785336375,2.769,2731.4,2731.1,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785336975,0.00549209,2731.7,2731.3,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739785337277,2.766,2731.4,2731.1,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785337779,2.765,2731.5,2731.1,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785338277,2.765,2731.5,2731.1,3.94554209]
["bitfinex-derivatives","ETHF0:USTF0",1739785338579,3.49717,2731.5,2731.1,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785338974,2.765,2731.5,2731.1,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785339475,0.73223,2731.3,2731.1,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785339675,2.765,2731.5,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739785339976,2.765,2731.5,2731.1,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785340379,2.761,2731.5,2731.1,3.94554209]
["bitfinex-derivatives","ETHF0:USTF0",1739785340777,0.00549209,2731.7,2731.2,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739785340981,2.76,2731.6,2731.2,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739785341383,2.76249209,2731.7,2731.1,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785341683,0.7322,2731.4,2731.1,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785341870,2.76249209,2731.7,2731.1,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785342279,2.76249209,2731.7,2731.3,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739785342679,3.49460209,2731.7,2731.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739785343176,2.76249209,2731.7,2731.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739785343578,2.76249209,2731.7,2731.1,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785344080,0.73224,2731.2,2731.1,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785344280,6.69904,2731.2,2731.1,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785344577,9.93287947,2731.2,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785344775,3.96607947,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785344976,0.00549209,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785345176,2.757,2731.6,2731.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739785345372,0.73223,2731.3,2731.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739785345682,0.73224,2731.3,2731.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739785345978,2.757,2731.6,2731.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739785346178,2.757,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785346383,0.00549209,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785346581,0.00549209,2731.7,2731.3,3.96607947]
["bitfinex-derivatives","ETHF0:USTF0",1739785346882,0.00549209,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785346883,2.77649209,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785347078,2.77649209,2731.7,2731.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739785347384,0.73227,2731.1,2731.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739785347578,0.73229,2731.0,2730.9,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785347786,2.777,2731.1,2730.9,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785347981,2.777,2731.3,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739785348277,2.777,2731.3,2731.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739785348883,2.777,2731.3,2730.9,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785349183,0.73229,2731.0,2730.9,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785350982,3.96607947,2731.0,2730.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739785351288,3.2078,2730.8,2730.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739785351476,3.50439,2730.7,2730.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739785351676,0.73241,2730.6,2730.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739785352479,2.772,2730.7,2730.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739785352782,3.50438,2730.7,2730.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739785352980,2.772,2730.7,2730.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739785353287,2.772,2730.7,2730.2,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739785353584,0.7324,2730.6,2730.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739785353989,2.772,2730.7,2730.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739785354181,2.772,2730.7,2730.2,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739785354482,3.50439,2730.7,2730.2,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739785354689,2.772,2730.7,2730.2,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739785354985,3.50439,2730.7,2730.2,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739785355285,0.7324,2730.6,2730.2,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739785355478,2.772,2730.7,2730.2,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739785355683,0.7324,2730.6,2730.2,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739785356490,0.73243,2730.5,2730.2,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739785356783,2.772,2730.7,2730.2,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739785356977,2.772,2730.7,2730.1,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785357290,0.73251,2730.2,2730.1,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785357593,3.48551,2730.2,2730.1,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785358189,3.48551,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785358190,8.753,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785358385,3.2078,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785358687,2.749,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785359281,0.73267,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785359480,2.749,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785359980,0.73268,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785360177,2.749,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785360383,2.744,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785360591,0.00549209,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785361491,0.73267,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785361790,0.00549209,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785361984,2.741,2729.7,2729.5,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739785362179,2.741,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785362388,0.7327,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785363486,3.4717,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785364184,0.00549209,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785364387,2.741,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785364584,0.00549209,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785365392,0.73813209,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785365592,3.21329209,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785365791,0.73269,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785365984,0.00549209,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785366291,3.21329209,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785366592,3.94591209,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785366787,3.21329209,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785366985,0.7327,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785367586,3.21329209,2729.8,2729.4,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1739785367785,40.8,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785368297,0.7327,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785368596,0.5488,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785369092,40.8,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785369283,40.8,2729.5,2729.4,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1739785369789,0.00549209,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785369989,2.74549209,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785370284,40.8,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785370793,0.7327,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785370993,3.89953349,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785371498,44.69953349,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785372393,46.70383349,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785372587,40.8,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785372793,44.2737,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785373001,43.541,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785373297,43.541,2729.5,2729.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1739785374186,44.2737,2729.5,2729.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1739785374795,43.541,2729.5,2729.3,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785374993,0.5308,2729.4,2729.3,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785375700,5.04182203,2729.4,2729.3,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785376602,40.8,2729.5,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739785376794,0.00549209,2729.8,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739785376995,0.00549209,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785377195,0.00549209,2729.8,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739785378099,2.74149209,2729.8,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739785378302,0.00549209,2729.8,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739785382508,2.726,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739785382708,2.726,2730.1,2730.0,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1739785382902,43.525,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785383110,40.8,2730.4,2730.1,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739785383401,40.8,2730.4,2730.3,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1739785383607,0.00549209,2730.5,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739785384005,0.00549209,2730.5,2730.1,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739785384211,0.73249,2730.3,2730.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739785384503,0.00549209,2730.5,2730.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739785384504,0.73247,2730.4,2730.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739785384693,3.97002203,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785384899,2.725,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785385104,0.73257,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785385694,0.5628,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785386202,4.52522203,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785386398,2.722,2730.2,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739785386898,0.00549209,2730.5,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785387102,0.00549209,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785387103,2.723,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785387305,2.723,2730.4,2730.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739785387506,0.00549209,2730.5,2730.1,1.27823]
["bitfinex-derivatives","ETHF0:USTF0",1739785387704,0.00549209,2730.5,2730.2,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739785387705,2.724,2730.4,2730.2,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739785388007,2.724,2730.4,2730.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739785388200,2.724,2730.4,2730.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739785388401,2.724,2730.4,2730.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739785388595,2.724,2730.4,2730.1,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1739785388800,2.724,2730.4,2730.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739785389199,2.724,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739785390198,2.724,2730.4,2730.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739785390803,2.724,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739785391004,0.00549209,2730.5,2730.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739785391205,2.72349209,2730.5,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739785391705,2.72349209,2730.5,2730.2,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739785391907,0.73247,2730.4,2730.3,0.00229791]
["bitfinex-derivatives","ETHF0:USTF0",1739785392305,0.73247,2730.4,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785392306,3.2078,2730.4,2729.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739785392607,3.94035,2730.1,2729.5,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739785392805,3.45457,2730.0,2729.4,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1739785393009,3.45457,2730.0,2729.3,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785393010,3.2078,2729.8,2729.3,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785393808,0.73272,2729.5,2729.3,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785394009,2.725,2729.4,2729.3,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785395913,3.45772,2729.4,2729.3,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785396107,4.00372,2729.4,2729.3,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785396304,7.21152,2729.4,2729.3,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1739785396610,12.4788,2729.4,2728.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739785396801,3.97002203,2729.3,2728.7,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1739785397009,43.517,2729.2,2728.9,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739785397711,2.715,2729.1,2729.0,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739785398113,2.715,2729.1,2728.8,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785398307,2.715,2729.1,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739785399113,2.715,2729.1,2728.8,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1739785399431,2.715,2729.1,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739785399813,3.2078,2729.7,2728.8,9.01549412]
["bitfinex-derivatives","ETHF0:USTF0",1739785400012,3.2078,2729.7,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739785400212,2.71,2729.6,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739785400516,0.5784,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785400718,0.5784,2729.9,2729.7,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739785401020,1.09966,2730.4,2729.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739785401319,2.711,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785401513,2.711,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739785401815,2.711,2730.3,2729.9,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1739785402015,2.711,2730.3,2729.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1739785402205,3.4435,2730.3,2729.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1739785402409,2.711,2730.3,2729.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1739785402608,2.711,2730.3,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739785402810,2.71549209,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785403008,2.71549209,2730.5,2730.2,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739785403208,2.71549209,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785403209,0.00549209,2730.5,2730.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739785403414,0.00549209,2730.5,2730.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739785403712,23.024,2730.9,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739785403910,5.9218,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785404118,5.9218,2731.1,2730.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739785405708,5.9218,2731.1,2730.7,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739785405906,5.9218,2731.1,2730.4,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739785406109,2.714,2731.1,2730.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739785406314,3.24079209,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739785406710,0.00549209,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739785406915,0.00549209,2731.2,2731.1,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1739785407522,0.00549209,2731.2,2731.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739785408424,0.00549209,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785408625,0.00549209,2731.2,2731.0,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1739785408821,0.00549209,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785409025,0.00549209,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739785410424,0.00549209,2731.2,2731.1,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1739785413336,0.00549209,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739785413631,0.00549209,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785413836,0.00549209,2731.2,2731.0,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1739785414240,0.00549209,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785414439,0.00549209,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739785420438,0.5741,2732.0,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739785420644,0.5409,2732.2,2732.0,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739785420845,0.5409,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785421142,3.7819,2732.3,2731.5,3.16270254]
["bitfinex-derivatives","ETHF0:USTF0",1739785421143,0.5821,2732.5,2732.1,10.98331618]
["bitfinex-derivatives","ETHF0:USTF0",1739785421334,3.2078,2732.9,2732.7,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739785421940,3.2078,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785422442,3.2078,2732.9,2732.7,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739785422947,2.67849209,2733.1,2732.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739785423146,2.67849209,2733.1,2732.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739785423545,0.00549209,2733.1,2732.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739785423748,20.298,2733.8,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785423749,3.7543,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785424041,0.5311,2733.7,2733.2,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739785424240,0.5311,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785424433,0.5311,2733.7,2733.3,3.93948]
["bitfinex-derivatives","ETHF0:USTF0",1739785424640,0.5311,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785425540,0.5311,2733.7,2733.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739785425747,0.5311,2733.7,2733.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739785426047,0.5311,2733.7,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739785426239,0.00549209,2733.8,2733.7,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739785426442,0.00549209,2733.8,2733.4,7.64687296]
["bitfinex-derivatives","ETHF0:USTF0",1739785426839,0.00549209,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785427039,0.15569268,2734.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785427241,3.2078,2735.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785427441,3.2078,2735.8,2735.4,3.95954376]
["bitfinex-derivatives","ETHF0:USTF0",1739785428150,3.2078,2736.5,2735.7,3.95954376]
["bitfinex-derivatives","ETHF0:USTF0",1739785428448,0.5808,2737.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785428646,0.5808,2737.9,2735.8,12.85616727]
["bitfinex-derivatives","ETHF0:USTF0",1739785428647,0.5808,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785428841,7.16734376,2738.4,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785429145,3.2078,2738.2,2737.5,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785429347,3.2078,2737.6,2737.5,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785429548,3.50521024,2738.0,2737.5,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785429549,2.77478024,2738.0,2737.5,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785429745,3.2078,2737.9,2737.5,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785430244,3.50520024,2738.0,2737.5,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785430245,0.00278024,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785430450,3.2078,2738.8,2737.9,4.68998376]
["bitfinex-derivatives","ETHF0:USTF0",1739785430645,3.2078,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785431248,3.2078,2738.8,2737.9,3.95954376]
["bitfinex-derivatives","ETHF0:USTF0",1739785431451,3.2078,2738.2,2738.1,0.5512358]
["bitfinex-derivatives","ETHF0:USTF0",1739785431643,6.0008,2738.2,2737.5,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785431849,3.2078,2737.6,2737.5,0.55224343]
["bitfinex-derivatives","ETHF0:USTF0",1739785432152,50.75834376,2737.6,2735.8,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739785432445,3.2078,2736.2,2735.8,7.47317324]
["bitfinex-derivatives","ETHF0:USTF0",1739785432847,3.2078,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785433051,3.2078,2736.2,2735.1,17.58870434]
["bitfinex-derivatives","ETHF0:USTF0",1739785433052,3.2078,2735.9,2735.1,17.58870434]
["bitfinex-derivatives","ETHF0:USTF0",1739785433255,2.806,2735.8,2735.6,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785433654,2.806,2735.8,2735.1,14.38090434]
["bitfinex-derivatives","ETHF0:USTF0",1739785433655,8.806,2735.8,2735.1,14.38090434]
["bitfinex-derivatives","ETHF0:USTF0",1739785433952,3.2078,2735.2,2735.1,14.38090434]
["bitfinex-derivatives","ETHF0:USTF0",1739785434145,6.0118,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785434545,40.8,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785434757,6.5591,2735.8,2734.8,3.93907]
["bitfinex-derivatives","ETHF0:USTF0",1739785434946,6.0158,2735.8,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785435150,6.0158,2735.8,2734.7,4.31072303]
["bitfinex-derivatives","ETHF0:USTF0",1739785435151,6.0158,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785435354,3.2078,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785435654,3.2078,2735.8,2735.2,7.5240659]
["bitfinex-derivatives","ETHF0:USTF0",1739785436354,3.2078,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785436555,2.82,2735.4,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785436958,3.2078,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785437156,3.2078,2735.2,2734.2,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739785438359,3.2078,2734.9,2734.2,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739785438557,2.813,2734.8,2734.2,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739785438763,2.813,2734.8,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785438954,3.2078,2734.9,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785439154,2.816,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785439352,2.816,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785439557,2.816,2734.9,2734.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1739785439758,2.816,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785440157,2.816,2734.9,2734.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739785440559,3.2078,2735.5,2734.6,3.21328186]
["bitfinex-derivatives","ETHF0:USTF0",1739785440858,6.0218,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785441065,6.0218,2735.9,2735.3,3.93893]
["bitfinex-derivatives","ETHF0:USTF0",1739785441252,6.0218,2735.9,2735.2,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739785441456,6.0218,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785441858,6.0218,2735.9,2735.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739785442167,6.0218,2735.9,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785442469,0.73111,2735.5,2735.0,0.75146862]
["bitfinex-derivatives","ETHF0:USTF0",1739785442668,2.815,2735.4,2735.0,0.75146862]
["bitfinex-derivatives","ETHF0:USTF0",1739785442868,3.54612,2735.4,2735.0,0.75146862]
["bitfinex-derivatives","ETHF0:USTF0",1739785443054,40.98138001,2737.5,2735.0,0.75146862]
["bitfinex-derivatives","ETHF0:USTF0",1739785443055,3.2078,2735.9,2735.0,0.75146862]
["bitfinex-derivatives","ETHF0:USTF0",1739785443257,3.2078,2736.7,2736.0,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739785443463,3.2078,2737.2,2736.1,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739785443764,3.2078,2737.2,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785443961,3.2078,2736.8,2736.0,7.69193332]
["bitfinex-derivatives","ETHF0:USTF0",1739785444160,3.2078,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785444361,3.2078,2736.8,2736.4,0.46970823]
["bitfinex-derivatives","ETHF0:USTF0",1739785444568,3.21328186,2736.8,2736.4,0.46970823]
["bitfinex-derivatives","ETHF0:USTF0",1739785444765,0.00548186,2736.8,2736.5,10.7680953]
["bitfinex-derivatives","ETHF0:USTF0",1739785445572,0.00548186,2736.8,2736.6,1.22117685]
["bitfinex-derivatives","ETHF0:USTF0",1739785446265,3.2078,2737.2,2736.7,1.22117685]
["bitfinex-derivatives","ETHF0:USTF0",1739785446468,3.2078,2736.9,2736.7,1.22117685]
["bitfinex-derivatives","ETHF0:USTF0",1739785446672,0.73066,2737.2,2736.7,1.22117685]
["bitfinex-derivatives","ETHF0:USTF0",1739785446965,3.2078,2736.9,2736.7,1.22117685]
["bitfinex-derivatives","ETHF0:USTF0",1739785447169,3.2078,2736.9,2736.6,0.75146862]
["bitfinex-derivatives","ETHF0:USTF0",1739785447466,20.269,2737.6,2736.6,0.75146862]
["bitfinex-derivatives","ETHF0:USTF0",1739785447467,3.2078,2737.2,2736.6,3.95926862]
["bitfinex-derivatives","ETHF0:USTF0",1739785447668,3.2078,2737.7,2736.6,3.95926862]
["bitfinex-derivatives","ETHF0:USTF0",1739785447872,3.2078,2737.7,2736.7,7.93511721]
["bitfinex-derivatives","ETHF0:USTF0",1739785448067,2.844,2737.8,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785448264,2.844,2737.8,2737.1,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739785448474,3.2078,2738.0,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785448775,2.841,2737.9,2737.2,0.47049179]
["bitfinex-derivatives","ETHF0:USTF0",1739785448963,2.841,2737.9,2737.3,0.47057564]
["bitfinex-derivatives","ETHF0:USTF0",1739785449168,3.2078,2738.0,2737.3,1.20117564]
["bitfinex-derivatives","ETHF0:USTF0",1739785449368,6.0458,2738.0,2737.3,0.47057564]
["bitfinex-derivatives","ETHF0:USTF0",1739785449774,6.0458,2738.0,2737.3,1.20117564]
["bitfinex-derivatives","ETHF0:USTF0",1739785450076,6.0458,2738.0,2737.4,1.22378551]
["bitfinex-derivatives","ETHF0:USTF0",1739785450670,6.0458,2738.0,2737.5,1.22378551]
["bitfinex-derivatives","ETHF0:USTF0",1739785451173,0.73053,2737.6,2737.5,1.22378551]
["bitfinex-derivatives","ETHF0:USTF0",1739785451474,3.2078,2737.7,2737.1,0.54898609]
["bitfinex-derivatives","ETHF0:USTF0",1739785451674,40.8,2737.6,2737.1,0.54898609]
["bitfinex-derivatives","ETHF0:USTF0",1739785451869,3.2078,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785452068,0.73053,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785452265,46.8458,2737.5,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785452465,46.8458,2737.5,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739785452673,43.638,2737.5,2736.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739785452867,2.838,2737.5,2736.7,10.74422773]
["bitfinex-derivatives","ETHF0:USTF0",1739785453071,2.838,2737.5,2737.1,3.93844]
["bitfinex-derivatives","ETHF0:USTF0",1739785453289,6.0468,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785453572,3.2078,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785453971,3.93825,2737.9,2737.3,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739785454174,3.93825,2737.9,2737.2,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739785454380,3.2078,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785454573,3.93825,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785454772,3.2078,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785454972,0.73048,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785455176,3.2078,2737.9,2737.0,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739785455374,0.73053,2737.6,2737.0,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739785455580,3.2078,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785456076,3.2078,2737.9,2737.4,7.51749523]
["bitfinex-derivatives","ETHF0:USTF0",1739785456280,3.2078,2737.9,2737.4,8.24806523]
["bitfinex-derivatives","ETHF0:USTF0",1739785456475,3.2078,2737.9,2737.5,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739785456681,3.2078,2737.9,2737.4,7.51749523]
["bitfinex-derivatives","ETHF0:USTF0",1739785456884,3.2078,2737.9,2737.6,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739785457083,3.2078,2737.9,2737.4,7.51749523]
["bitfinex-derivatives","ETHF0:USTF0",1739785457376,3.2078,2737.9,2737.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739785457573,3.2078,2737.9,2737.4,7.51749523]
["bitfinex-derivatives","ETHF0:USTF0",1739785458677,2.839,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785458875,3.93817,2738.2,2737.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739785459575,3.2078,2738.2,2737.6,3.21328186]
["bitfinex-derivatives","ETHF0:USTF0",1739785459777,0.73044,2738.0,2737.6,3.21328186]
["bitfinex-derivatives","ETHF0:USTF0",1739785459975,0.7305,2737.7,2737.6,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785460173,0.73044,2738.0,2737.6,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785460475,0.7305,2737.8,2737.6,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785460673,0.73045,2738.0,2737.6,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785460884,3.2078,2738.1,2737.6,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785461075,0.73044,2738.0,2737.6,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785461474,3.2078,2738.1,2737.6,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785461871,3.2078,2738.1,2737.7,0.74558786]
["bitfinex-derivatives","ETHF0:USTF0",1739785462277,0.73048,2737.8,2737.7,0.74558786]
["bitfinex-derivatives","ETHF0:USTF0",1739785462577,0.7305,2737.7,2737.6,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785463183,3.5645,2737.7,2737.6,0.75119515]
["bitfinex-derivatives","ETHF0:USTF0",1739785464080,3.5645,2737.7,2737.6,1.21753542]
["bitfinex-derivatives","ETHF0:USTF0",1739785464581,0.73068,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785464979,3.2078,2737.0,2736.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739785465185,3.2078,2737.0,2736.4,1.28864]
["bitfinex-derivatives","ETHF0:USTF0",1739785465379,3.93851,2737.0,2736.4,1.28864]
["bitfinex-derivatives","ETHF0:USTF0",1739785465577,2.83,2737.2,2736.6,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739785465780,0.00548186,2737.0,2736.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739785466086,0.00548186,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785466587,0.00548186,2737.0,2736.8,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739785467086,0.00548186,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785467781,0.00511496,2736.8,2736.6,3.93859]
["bitfinex-derivatives","ETHF0:USTF0",1739785467981,0.00511496,2736.8,2736.6,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1739785468483,0.00511496,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785469076,0.00511496,2736.8,2736.6,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1739785469280,0.00511496,2736.8,2736.7,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739785469589,0.00511496,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785469979,0.00511496,2736.8,2736.6,3.93859]
["bitfinex-derivatives","ETHF0:USTF0",1739785470288,0.00511496,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785471281,0.00511496,2736.8,2736.7,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739785471585,0.00511496,2736.8,2736.6,3.93859]
["bitfinex-derivatives","ETHF0:USTF0",1739785471782,0.00511496,2736.8,2736.7,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739785472585,0.00511496,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785472792,0.00511496,2736.8,2736.6,3.93859]
["bitfinex-derivatives","ETHF0:USTF0",1739785472981,0.00511496,2736.8,2736.7,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739785473487,0.00511496,2736.8,2736.7,8.60666592]
["bitfinex-derivatives","ETHF0:USTF0",1739785476898,0.00511496,2736.8,2736.7,9.06598059]
["bitfinex-derivatives","ETHF0:USTF0",1739785479286,0.00548186,2737.0,2736.9,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739785479490,0.00548186,2737.0,2736.9,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1739785479690,3.2078,2738.1,2736.9,23.77303548]
["bitfinex-derivatives","ETHF0:USTF0",1739785479889,3.2078,2738.1,2738.0,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739785480189,0.5599,2738.5,2738.3,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739785480587,0.5599,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785480793,3.2078,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785480990,3.2078,2739.0,2738.4,0.45931467]
["bitfinex-derivatives","ETHF0:USTF0",1739785480991,7.15515606,2739.0,2738.4,0.45931467]
["bitfinex-derivatives","ETHF0:USTF0",1739785481184,0.5568,2739.1,2738.4,0.45931467]
["bitfinex-derivatives","ETHF0:USTF0",1739785481185,0.73029,2738.5,2738.4,0.45931467]
["bitfinex-derivatives","ETHF0:USTF0",1739785482095,0.73029,2738.5,2738.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785482096,0.73037,2738.2,2738.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785482395,0.73048,2737.8,2737.2,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739785482593,3.2078,2737.4,2736.6,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739785482796,3.9384,2737.4,2736.6,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739785483092,3.2078,2737.4,2736.7,7.5108107]
["bitfinex-derivatives","ETHF0:USTF0",1739785483393,0.00548186,2737.3,2736.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785483889,0.00548186,2737.3,2736.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739785484283,0.00548186,2737.3,2737.0,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739785484482,0.00548186,2737.3,2736.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785484786,0.00548186,2737.3,2737.2,3.93844]
["bitfinex-derivatives","ETHF0:USTF0",1739785485590,3.2078,2738.6,2737.2,17.01390422]
["bitfinex-derivatives","ETHF0:USTF0",1739785485895,0.537,2738.8,2738.5,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739785486487,0.537,2738.8,2738.0,8.98120606]
["bitfinex-derivatives","ETHF0:USTF0",1739785486689,0.537,2738.8,2738.5,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739785486887,0.537,2738.8,2738.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785487088,0.73025,2738.7,2738.2,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739785487397,1.26722,2738.8,2738.2,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739785487586,0.537,2738.8,2738.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785487785,0.537,2738.8,2738.3,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739785487980,0.537,2738.8,2738.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785487981,0.537,2738.8,2738.2,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739785488182,0.73025,2738.7,2738.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785488393,0.537,2738.8,2738.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785488594,3.2078,2738.5,2738.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785488795,3.93809,2738.5,2738.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785489286,3.2078,2738.5,2738.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785489489,3.9381,2738.5,2738.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785489886,3.2078,2738.5,2738.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785490398,3.93811,2738.5,2738.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785490696,3.2078,2738.5,2738.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785490897,3.93817,2738.2,2738.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785491489,0.73042,2738.1,2737.4,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739785491691,3.2078,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785491905,3.2078,2737.8,2737.3,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739785492094,3.2078,2737.8,2737.4,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739785492597,3.2078,2737.8,2737.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739785492598,0.00548186,2738.4,2738.1,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739785493094,0.00548186,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785493598,0.00548186,2738.4,2738.1,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739785493799,0.00548186,2738.4,2738.3,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739785494192,0.00548186,2738.4,2737.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739785494600,0.00548186,2738.4,2738.3,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739785494898,0.00548186,2738.4,2737.9,0.45184902]
["bitfinex-derivatives","ETHF0:USTF0",1739785495102,0.00548186,2738.4,2738.3,1.18218902]
["bitfinex-derivatives","ETHF0:USTF0",1739785496098,0.00548186,2738.4,2738.3,0.45184902]
["bitfinex-derivatives","ETHF0:USTF0",1739785496502,0.00548186,2738.4,2738.3,1.18218902]
["bitfinex-derivatives","ETHF0:USTF0",1739785498102,0.00548186,2738.4,2738.3,0.45184902]
["bitfinex-derivatives","ETHF0:USTF0",1739785498301,3.2078,2739.2,2738.3,15.43343876]
["bitfinex-derivatives","ETHF0:USTF0",1739785498499,0.5584,2739.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785498704,0.5584,2739.7,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785498898,3.2078,2739.4,2738.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739785499198,3.93793,2739.1,2739.0,0.45184902]
["bitfinex-derivatives","ETHF0:USTF0",1739785499410,5.9918,2739.1,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785499700,3.2078,2741.0,2739.0,14.76817186]
["bitfinex-derivatives","ETHF0:USTF0",1739785500001,3.2078,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785500500,3.2078,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785500702,3.2078,2740.7,2740.2,0.53351979]
["bitfinex-derivatives","ETHF0:USTF0",1739785501000,3.2078,2740.7,2739.7,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1739785501001,3.2078,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785501304,22.07004,2742.6,2740.3,0.9879457]
["bitfinex-derivatives","ETHF0:USTF0",1739785501305,3.2078,2742.7,2740.8,7.5090697]
["bitfinex-derivatives","ETHF0:USTF0",1739785501494,3.2078,2741.8,2740.9,4.28252175]
["bitfinex-derivatives","ETHF0:USTF0",1739785501690,4.3012697,2742.2,2741.0,0.53312175]
["bitfinex-derivatives","ETHF0:USTF0",1739785501691,3.2078,2741.5,2741.0,0.53312175]
["bitfinex-derivatives","ETHF0:USTF0",1739785501899,3.2078,2741.2,2741.0,1.24277327]
["bitfinex-derivatives","ETHF0:USTF0",1739785502099,3.2078,2741.2,2741.0,1.24824483]
["bitfinex-derivatives","ETHF0:USTF0",1739785502301,0.94300001,2741.1,2740.4,0.55405924]
["bitfinex-derivatives","ETHF0:USTF0",1739785502491,44.0078,2740.5,2739.7,0.55442825]
["bitfinex-derivatives","ETHF0:USTF0",1739785502695,3.2078,2739.8,2738.9,0.53215782]
["bitfinex-derivatives","ETHF0:USTF0",1739785502896,7.5090697,2739.0,2738.0,0.53246836]
["bitfinex-derivatives","ETHF0:USTF0",1739785503102,4.3012697,2739.4,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785503306,40.8,2738.9,2738.6,0.53254032]
["bitfinex-derivatives","ETHF0:USTF0",1739785503507,2.90043723,2739.2,2738.7,0.53801188]
["bitfinex-derivatives","ETHF0:USTF0",1739785503710,2.90043723,2739.2,2738.8,0.53254032]
["bitfinex-derivatives","ETHF0:USTF0",1739785503894,0.00543723,2739.2,2738.9,0.53228459]
["bitfinex-derivatives","ETHF0:USTF0",1739785504099,0.00543723,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785504404,0.00543723,2739.2,2739.1,0.53223489]
["bitfinex-derivatives","ETHF0:USTF0",1739785504905,0.00543723,2739.2,2738.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1739785505106,0.73016,2739.0,2738.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1739785505302,2.901,2739.1,2738.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1739785505512,3.2078,2738.9,2738.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1739785505804,2.899,2739.1,2738.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1739785506004,2.899,2739.1,2738.7,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1739785507005,3.2078,2739.0,2738.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1739785507398,0.73021,2738.8,2738.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1739785507705,3.2078,2739.0,2738.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1739785508008,0.73021,2738.8,2738.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1739785508202,0.36560001,2738.9,2738.1,0.53293923]
["bitfinex-derivatives","ETHF0:USTF0",1739785508399,2.899,2739.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785508400,3.2078,2738.8,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785508599,3.2078,2738.8,2738.1,0.53319335]
["bitfinex-derivatives","ETHF0:USTF0",1739785508802,3.2078,2738.8,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785508803,3.2078,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785509109,0.00543723,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785509403,0.00543723,2739.2,2738.8,3.74050023]
["bitfinex-derivatives","ETHF0:USTF0",1739785509606,0.00543723,2739.2,2738.9,0.53270023]
["bitfinex-derivatives","ETHF0:USTF0",1739785509901,0.00543723,2739.2,2739.0,0.53270023]
["bitfinex-derivatives","ETHF0:USTF0",1739785510108,3.2078,2739.1,2738.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1739785510297,0.73021,2738.8,2738.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1739785510499,2.934,2739.0,2738.7,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1739785510695,2.934,2739.0,2738.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1739785511096,0.00543723,2739.2,2738.8,0.53288411]
["bitfinex-derivatives","ETHF0:USTF0",1739785511293,0.00543723,2739.2,2738.7,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1739785511294,0.00543723,2739.2,2738.9,0.53288411]
["bitfinex-derivatives","ETHF0:USTF0",1739785511494,0.00543723,2739.2,2738.7,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1739785511495,0.00543723,2739.2,2739.0,0.53288411]
["bitfinex-derivatives","ETHF0:USTF0",1739785511705,0.00543723,2739.2,2739.1,0.53288411]
["bitfinex-derivatives","ETHF0:USTF0",1739785511906,0.00543723,2739.2,2739.1,8.28728721]
["bitfinex-derivatives","ETHF0:USTF0",1739785512207,0.00543723,2739.2,2739.1,0.53288411]
["bitfinex-derivatives","ETHF0:USTF0",1739785512705,2.93443723,2739.2,2739.1,0.53288411]
["bitfinex-derivatives","ETHF0:USTF0",1739785513203,2.93443723,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785513404,3.66454723,2739.2,2738.9,0.53301566]
["bitfinex-derivatives","ETHF0:USTF0",1739785513601,2.93443723,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785513906,2.93443723,2739.2,2738.9,0.53302602]
["bitfinex-derivatives","ETHF0:USTF0",1739785514104,6.14223723,2739.2,2738.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1739785514308,0.73021,2738.8,2738.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1739785514502,3.2078,2738.9,2738.0,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739785514503,0.73032,2738.4,2738.0,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739785514715,3.66632,2738.4,2738.1,0.53375254]
["bitfinex-derivatives","ETHF0:USTF0",1739785514897,0.5651,2738.7,2738.2,0.53375254]
["bitfinex-derivatives","ETHF0:USTF0",1739785515105,2.949,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785515410,0.73025,2738.7,2738.5,0.53369907]
["bitfinex-derivatives","ETHF0:USTF0",1739785515609,0.73028,2738.6,2738.3,1.22209081]
["bitfinex-derivatives","ETHF0:USTF0",1739785515807,6.1568,2738.9,2738.4,0.53390064]
["bitfinex-derivatives","ETHF0:USTF0",1739785516001,6.1568,2738.9,2738.5,0.53390064]
["bitfinex-derivatives","ETHF0:USTF0",1739785516204,0.73023,2738.7,2738.6,0.53390064]
["bitfinex-derivatives","ETHF0:USTF0",1739785516408,3.93807,2738.6,2738.4,0.46793048]
["bitfinex-derivatives","ETHF0:USTF0",1739785516603,0.73029,2738.5,2738.3,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1739785516906,3.69831,2738.4,2738.3,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1739785517503,0.7305,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785517817,0.73061,2737.3,2736.9,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739785518006,0.73061,2737.3,2737.0,0.53408158]
["bitfinex-derivatives","ETHF0:USTF0",1739785518208,0.73061,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785518209,0.73064,2737.2,2737.1,0.53408158]
["bitfinex-derivatives","ETHF0:USTF0",1739785518513,2.968,2737.3,2736.4,0.53409827]
["bitfinex-derivatives","ETHF0:USTF0",1739785518697,0.95110001,2737.2,2736.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1739785518901,0.95110001,2737.2,2736.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739785518902,7.5090697,2737.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785519204,3.2078,2735.7,2734.9,10.29106808]
["bitfinex-derivatives","ETHF0:USTF0",1739785519405,2.986,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785519706,2.994,2735.5,2734.9,10.29106808]
["bitfinex-derivatives","ETHF0:USTF0",1739785520007,3.002,2735.5,2734.9,13.49886808]
["bitfinex-derivatives","ETHF0:USTF0",1739785520208,3.00748165,2735.5,2734.9,13.50434973]
["bitfinex-derivatives","ETHF0:USTF0",1739785520407,3.00748165,2735.5,2734.9,10.29654973]
["bitfinex-derivatives","ETHF0:USTF0",1739785520603,0.00548165,2735.5,2734.9,13.50434973]
["bitfinex-derivatives","ETHF0:USTF0",1739785520803,3.0,2735.4,2734.9,10.29654973]
["bitfinex-derivatives","ETHF0:USTF0",1739785521110,0.00548165,2735.5,2734.9,10.29654973]
["bitfinex-derivatives","ETHF0:USTF0",1739785521111,3.01,2735.3,2734.9,0.00548165]
["bitfinex-derivatives","ETHF0:USTF0",1739785521415,0.00548165,2735.5,2734.9,0.00548165]
["bitfinex-derivatives","ETHF0:USTF0",1739785521609,0.00548165,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785521803,0.00548165,2735.5,2735.4,3.93892]
["bitfinex-derivatives","ETHF0:USTF0",1739785522199,3.2078,2736.1,2735.4,16.6961562]
["bitfinex-derivatives","ETHF0:USTF0",1739785522406,3.021,2736.9,2736.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739785522604,3.021,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785522911,3.021,2736.9,2736.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739785522912,3.2078,2736.7,2736.3,7.4883562]
["bitfinex-derivatives","ETHF0:USTF0",1739785523109,3.2078,2736.4,2736.1,7.4883562]
["bitfinex-derivatives","ETHF0:USTF0",1739785523404,3.041,2736.3,2736.2,0.00548165]
["bitfinex-derivatives","ETHF0:USTF0",1739785523611,43.841,2736.3,2736.2,0.00548165]
["bitfinex-derivatives","ETHF0:USTF0",1739785523906,43.841,2736.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785524111,3.2078,2736.0,2735.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739785524302,43.841,2736.3,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785524303,3.2078,2735.4,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785524615,3.041,2735.3,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785525008,0.00548165,2735.2,2734.6,0.00548165]
["bitfinex-derivatives","ETHF0:USTF0",1739785526012,0.00548165,2735.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785526199,0.00548165,2735.2,2734.6,0.00548165]
["bitfinex-derivatives","ETHF0:USTF0",1739785526200,0.00548165,2735.2,2734.6,3.21328165]
["bitfinex-derivatives","ETHF0:USTF0",1739785526809,0.00548165,2735.2,2734.8,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1739785527006,0.00548165,2735.2,2734.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739785527204,0.00548165,2735.2,2734.6,3.21328165]
["bitfinex-derivatives","ETHF0:USTF0",1739785528206,3.2078,2735.0,2734.6,0.00548165]
["bitfinex-derivatives","ETHF0:USTF0",1739785528406,0.00548165,2735.2,2734.6,3.21328165]
["bitfinex-derivatives","ETHF0:USTF0",1739785528606,0.00548165,2735.2,2734.6,0.00548165]
["bitfinex-derivatives","ETHF0:USTF0",1739785528808,3.2078,2735.0,2734.6,0.00548165]
["bitfinex-derivatives","ETHF0:USTF0",1739785529513,3.088,2734.9,2734.6,0.00548165]
["bitfinex-derivatives","ETHF0:USTF0",1739785530806,3.095,2734.8,2734.6,0.00548165]
["bitfinex-derivatives","ETHF0:USTF0",1739785532007,0.7313,2734.7,2734.6,0.00548165]
["bitfinex-derivatives","ETHF0:USTF0",1739785532204,3.9391,2734.7,2734.6,0.00548165]
["bitfinex-derivatives","ETHF0:USTF0",1739785532410,3.9391,2734.7,2734.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1739785532411,9.2078,2734.7,2734.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1739785532611,3.93912,2734.7,2734.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1739785532812,3.095,2734.8,2733.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739785532813,3.9392,2734.4,2733.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739785533012,3.9392,2734.4,2733.5,3.66168939]
["bitfinex-derivatives","ETHF0:USTF0",1739785533013,3.092,2734.3,2733.5,3.66168939]
["bitfinex-derivatives","ETHF0:USTF0",1739785533606,3.2078,2734.4,2733.6,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785534009,3.2078,2734.4,2734.0,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739785534316,6.3028,2734.4,2733.8,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739785534617,6.3028,2734.4,2733.8,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739785534811,6.3028,2734.4,2733.6,11.89995554]
["bitfinex-derivatives","ETHF0:USTF0",1739785535012,3.2078,2734.4,2733.6,12.35384493]
["bitfinex-derivatives","ETHF0:USTF0",1739785535406,3.2078,2734.4,2733.6,13.08543493]
["bitfinex-derivatives","ETHF0:USTF0",1739785535611,3.2078,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785535813,3.2078,2734.4,2733.8,3.93932]
["bitfinex-derivatives","ETHF0:USTF0",1739785536014,3.088,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785536517,3.2078,2734.8,2733.8,3.66168939]
["bitfinex-derivatives","ETHF0:USTF0",1739785536721,0.73132,2734.7,2733.9,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739785536921,0.73135,2734.6,2733.8,3.66168939]
["bitfinex-derivatives","ETHF0:USTF0",1739785537115,7.0221,2734.8,2733.9,0.45388939]
["bitfinex-derivatives","ETHF0:USTF0",1739785537415,0.73139,2734.4,2733.9,0.45388939]
["bitfinex-derivatives","ETHF0:USTF0",1739785537620,3.81641,2734.3,2733.9,0.45388939]
["bitfinex-derivatives","ETHF0:USTF0",1739785537810,3.085,2734.3,2733.9,0.45388939]
["bitfinex-derivatives","ETHF0:USTF0",1739785538216,3.085,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785538517,3.81642,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785539021,0.73146,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785539217,3.085,2734.3,2733.8,4.39321939]
["bitfinex-derivatives","ETHF0:USTF0",1739785539418,3.2078,2734.5,2733.8,3.66168939]
["bitfinex-derivatives","ETHF0:USTF0",1739785539820,3.2078,2734.9,2734.3,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739785540122,0.73124,2735.0,2733.6,4.30497528]
["bitfinex-derivatives","ETHF0:USTF0",1739785540123,3.073,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785540315,3.073,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785540519,3.073,2735.1,2734.1,1.65157388]
["bitfinex-derivatives","ETHF0:USTF0",1739785540520,3.073,2735.1,2734.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739785541114,3.073,2735.1,2734.6,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739785541318,3.073,2735.1,2734.9,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739785541518,3.073,2735.1,2734.6,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739785541519,3.073,2735.1,2735.0,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739785541813,3.073,2735.1,2734.6,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739785542013,3.073,2735.1,2734.6,4.28117388]
["bitfinex-derivatives","ETHF0:USTF0",1739785542220,3.073,2735.1,2734.7,0.52677528]
["bitfinex-derivatives","ETHF0:USTF0",1739785542419,3.073,2735.1,2734.8,0.52755102]
["bitfinex-derivatives","ETHF0:USTF0",1739785542723,3.073,2735.1,2734.8,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739785542912,3.073,2735.1,2734.7,1.258845]
["bitfinex-derivatives","ETHF0:USTF0",1739785543108,3.073,2735.1,2734.9,0.45714109]
["bitfinex-derivatives","ETHF0:USTF0",1739785543715,9.073,2735.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785543912,3.2078,2734.8,2734.0,0.52864485]
["bitfinex-derivatives","ETHF0:USTF0",1739785544116,3.2078,2734.8,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785544117,0.73136,2734.5,2734.1,0.52864485]
["bitfinex-derivatives","ETHF0:USTF0",1739785544315,3.80339,2734.4,2734.2,0.52864485]
["bitfinex-derivatives","ETHF0:USTF0",1739785544508,3.072,2734.4,2734.3,0.52958566]
["bitfinex-derivatives","ETHF0:USTF0",1739785544712,0.73134,2734.6,2734.3,0.52958566]
["bitfinex-derivatives","ETHF0:USTF0",1739785544713,0.5704,2735.1,2734.3,1.26098272]
["bitfinex-derivatives","ETHF0:USTF0",1739785545016,3.21328165,2735.2,2734.4,0.52951945]
["bitfinex-derivatives","ETHF0:USTF0",1739785545017,3.068,2735.0,2734.4,0.52951945]
["bitfinex-derivatives","ETHF0:USTF0",1739785545218,3.068,2734.9,2734.5,0.52951945]
["bitfinex-derivatives","ETHF0:USTF0",1739785545524,0.73138,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785545816,3.068,2734.4,2734.0,0.53054882]
["bitfinex-derivatives","ETHF0:USTF0",1739785546020,3.068,2734.4,2734.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739785546223,4.30675135,2735.2,2734.3,0.53054882]
["bitfinex-derivatives","ETHF0:USTF0",1739785546224,3.07,2734.6,2734.3,0.53054882]
["bitfinex-derivatives","ETHF0:USTF0",1739785546420,3.07,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785546421,3.07,2734.8,2734.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1739785546722,0.7313,2734.7,2734.6,0.53054882]
["bitfinex-derivatives","ETHF0:USTF0",1739785548314,6.0,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785548516,3.2078,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785548724,3.2078,2734.5,2734.4,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739785548927,3.2078,2734.5,2734.3,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739785549316,3.2078,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785549521,3.2078,2734.5,2734.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739785549825,3.2078,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785550324,3.2078,2734.5,2734.2,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739785550525,3.2078,2734.5,2734.3,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739785550726,3.2078,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785550727,3.2078,2734.5,2734.2,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739785551223,3.2078,2734.5,2734.1,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739785551422,3.2078,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785551814,4.30675135,2735.2,2734.6,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739785551815,3.2078,2735.0,2734.6,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739785552121,3.2078,2735.0,2734.0,1.82873]
["bitfinex-derivatives","ETHF0:USTF0",1739785552122,3.07,2734.9,2734.8,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739785552319,3.07,2734.9,2734.7,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739785552626,3.07,2734.9,2734.8,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739785552819,3.07,2734.9,2734.7,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739785553116,3.07,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785553117,0.73131,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785553321,0.73135,2734.6,2734.1,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739785554123,0.73135,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785554324,0.73137,2734.5,2734.0,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739785554514,3.063,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785554716,3.063,2734.4,2734.2,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739785554921,3.063,2734.4,2734.3,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739785555617,3.063,2734.4,2734.3,1.11652609]
["bitfinex-derivatives","ETHF0:USTF0",1739785555823,3.051,2734.5,2734.3,0.84199411]
["bitfinex-derivatives","ETHF0:USTF0",1739785556024,3.051,2734.5,2734.4,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1739785556317,3.049,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785556513,3.2078,2735.1,2735.0,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739785556714,0.00548165,2735.2,2735.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739785557021,3.2078,2735.9,2735.0,0.38511609]
["bitfinex-derivatives","ETHF0:USTF0",1739785557022,3.052,2735.9,2735.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739785557224,3.052,2735.9,2735.0,0.38511609]
["bitfinex-derivatives","ETHF0:USTF0",1739785557417,0.73117,2735.2,2735.1,0.45687802]
["bitfinex-derivatives","ETHF0:USTF0",1739785557819,3.053,2735.3,2735.1,0.84199411]
["bitfinex-derivatives","ETHF0:USTF0",1739785558121,3.053,2735.3,2735.2,0.45687802]
["bitfinex-derivatives","ETHF0:USTF0",1739785558326,3.78414,2735.3,2735.2,0.45687802]
["bitfinex-derivatives","ETHF0:USTF0",1739785558629,9.78414,2735.3,2735.2,0.45687802]
["bitfinex-derivatives","ETHF0:USTF0",1739785558827,0.34610391,2735.0,2734.9,0.00548165]
["bitfinex-derivatives","ETHF0:USTF0",1739785559429,0.73129,2734.8,2733.9,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1739785559722,3.054,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785560324,3.054,2734.9,2734.8,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1739785560325,3.052,2734.9,2734.8,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1739785560525,3.052,2734.9,2734.3,3.21150558]
["bitfinex-derivatives","ETHF0:USTF0",1739785560914,3.78326,2734.9,2734.3,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785561118,3.78326,2734.9,2734.4,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739785561323,3.052,2734.9,2734.3,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785561523,3.052,2734.9,2734.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1739785561725,3.052,2734.9,2734.3,3.21150558]
["bitfinex-derivatives","ETHF0:USTF0",1739785562028,3.78326,2734.9,2734.3,0.73510558]
["bitfinex-derivatives","ETHF0:USTF0",1739785562325,3.052,2734.9,2734.3,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785562519,3.2078,2734.5,2734.3,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785562718,3.043,2734.4,2734.3,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785564029,3.043,2734.4,2734.3,0.73511558]
["bitfinex-derivatives","ETHF0:USTF0",1739785564232,3.043,2734.4,2734.3,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785564528,3.77438,2734.4,2734.3,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785564724,3.043,2734.4,2734.3,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785564928,3.77438,2734.4,2734.3,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785565123,3.043,2734.4,2734.3,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785565530,42.62799,2735.2,2734.3,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785565531,3.2078,2734.9,2734.3,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785565726,3.034,2734.8,2734.4,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739785566025,3.034,2734.8,2734.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739785566223,3.034,2734.8,2734.3,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785566630,3.034,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785566829,3.034,2734.8,2734.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739785567033,3.034,2734.8,2734.6,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739785567226,3.034,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785567422,3.034,2734.8,2734.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739785567835,3.2078,2734.9,2734.8,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739785568032,0.5483,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785568033,3.7561,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785568326,0.5483,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785568530,3.022,2735.2,2734.9,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739785568733,3.022,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785569131,3.022,2735.2,2734.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1739785569132,3.2078,2734.8,2734.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1739785569328,3.04,2734.7,2734.4,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739785569533,3.04,2734.7,2734.5,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739785569934,3.041,2734.8,2734.7,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739785570835,3.038,2735.3,2734.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1739785571029,3.038,2735.3,2735.2,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739785571230,3.038,2735.3,2734.9,0.99202514]
["bitfinex-derivatives","ETHF0:USTF0",1739785571431,3.034,2735.3,2734.9,0.99202514]
["bitfinex-derivatives","ETHF0:USTF0",1739785571726,6.98819112,2735.3,2735.0,0.45332514]
["bitfinex-derivatives","ETHF0:USTF0",1739785571933,3.2078,2735.2,2735.0,0.45332514]
["bitfinex-derivatives","ETHF0:USTF0",1739785572321,3.2078,2735.2,2734.3,3.21150558]
["bitfinex-derivatives","ETHF0:USTF0",1739785572526,3.2078,2735.2,2734.3,3.94290558]
["bitfinex-derivatives","ETHF0:USTF0",1739785572727,3.2078,2735.2,2734.3,3.21150558]
["bitfinex-derivatives","ETHF0:USTF0",1739785572927,3.2078,2735.2,2734.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739785573126,3.2078,2735.2,2734.8,0.45367884]
["bitfinex-derivatives","ETHF0:USTF0",1739785573333,3.2078,2735.2,2734.8,1.18495884]
["bitfinex-derivatives","ETHF0:USTF0",1739785573532,3.2078,2735.2,2734.9,0.45367884]
["bitfinex-derivatives","ETHF0:USTF0",1739785573836,3.029,2735.1,2735.0,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739785574133,3.029,2735.1,2734.9,0.45367884]
["bitfinex-derivatives","ETHF0:USTF0",1739785574737,3.029,2735.1,2735.0,0.45367884]
["bitfinex-derivatives","ETHF0:USTF0",1739785575033,3.031,2735.1,2735.0,0.45367884]
["bitfinex-derivatives","ETHF0:USTF0",1739785575225,0.00548165,2735.4,2735.0,0.45367884]
["bitfinex-derivatives","ETHF0:USTF0",1739785575427,3.029,2735.3,2735.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739785575829,3.029,2735.3,2735.2,1.18484884]
["bitfinex-derivatives","ETHF0:USTF0",1739785576024,3.029,2735.3,2735.2,0.45367884]
["bitfinex-derivatives","ETHF0:USTF0",1739785576231,3.76014,2735.3,2735.2,0.45367884]
["bitfinex-derivatives","ETHF0:USTF0",1739785576430,9.6007,2735.3,2734.3,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785576632,0.73128,2734.8,2734.3,0.73509558]
["bitfinex-derivatives","ETHF0:USTF0",1739785576933,3.024,2734.7,2734.3,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785577132,43.824,2734.7,2734.3,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785577327,44.55531,2734.7,2734.3,0.73510558]
["bitfinex-derivatives","ETHF0:USTF0",1739785577535,3.75531,2734.7,2734.3,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785577932,3.75531,2734.7,2734.3,0.73511558]
["bitfinex-derivatives","ETHF0:USTF0",1739785578135,3.75531,2734.7,2734.3,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785578330,3.024,2734.7,2734.4,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739785578532,3.024,2734.7,2734.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1739785578841,3.024,2734.7,2734.3,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785578842,3.7553,2734.7,2734.3,0.73509558]
["bitfinex-derivatives","ETHF0:USTF0",1739785579133,3.011,2734.7,2734.6,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739785579439,3.011,2734.7,2734.3,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785579742,3.2078,2734.4,2734.3,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785580035,3.93918,2734.4,2734.3,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785580735,3.2078,2734.4,2734.3,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785581638,7.89337112,2734.4,2734.3,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785582343,7.16199112,2734.4,2734.3,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785582540,7.89337112,2734.4,2734.3,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1739785583744,7.89337112,2734.4,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785583745,13.16199112,2734.4,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785583937,0.73162,2733.6,2733.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739785584130,6.93944,2733.5,2733.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739785584336,6.2078,2733.5,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785584535,3.95419112,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785584940,3.95967277,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785585142,0.00548165,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785585542,0.00548165,2733.3,2732.9,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739785585736,0.00548165,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785586043,0.00548165,2733.3,2732.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739785586241,0.00548165,2733.3,2732.9,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739785586442,0.00548165,2733.3,2732.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739785586842,0.00548165,2733.3,2733.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739785587142,3.2078,2734.4,2733.1,6.31981112]
["bitfinex-derivatives","ETHF0:USTF0",1739785587342,3.2078,2734.4,2733.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739785587544,3.2078,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785587748,7.16199112,2734.4,2733.8,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739785587947,7.16199112,2734.4,2733.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739785588147,7.16747277,2734.4,2734.0,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739785588446,3.21328165,2734.4,2733.8,0.00548165]
["bitfinex-derivatives","ETHF0:USTF0",1739785588647,3.21328165,2734.4,2734.1,0.44964219]
["bitfinex-derivatives","ETHF0:USTF0",1739785588648,0.00548165,2734.4,2734.1,0.44964219]
["bitfinex-derivatives","ETHF0:USTF0",1739785588844,0.00548165,2734.4,2734.1,1.03524219]
["bitfinex-derivatives","ETHF0:USTF0",1739785589141,0.00548165,2734.4,2734.2,1.74356219]
["bitfinex-derivatives","ETHF0:USTF0",1739785589346,0.00548165,2734.4,2734.3,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739785589940,2.996,2734.9,2734.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739785590139,2.996,2734.9,2734.8,0.44964219]
["bitfinex-derivatives","ETHF0:USTF0",1739785591342,2.99648165,2735.1,2734.8,0.44964219]
["bitfinex-derivatives","ETHF0:USTF0",1739785591547,0.73125,2734.9,2734.8,0.44964219]
["bitfinex-derivatives","ETHF0:USTF0",1739785592049,3.95419112,2735.0,2734.8,0.44964219]
["bitfinex-derivatives","ETHF0:USTF0",1739785592647,3.95419112,2735.0,2734.9,0.44964219]
["bitfinex-derivatives","ETHF0:USTF0",1739785592852,6.20428165,2735.1,2734.9,0.44964219]
["bitfinex-derivatives","ETHF0:USTF0",1739785593048,2.982,2735.0,2734.9,0.44964219]
["bitfinex-derivatives","ETHF0:USTF0",1739785593244,2.982,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785593451,0.73125,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785593950,0.73126,2734.9,2734.7,0.44951774]
["bitfinex-derivatives","ETHF0:USTF0",1739785594249,0.73128,2734.8,2734.7,0.44951774]
["bitfinex-derivatives","ETHF0:USTF0",1739785594946,3.2078,2734.9,2734.7,0.44951774]
["bitfinex-derivatives","ETHF0:USTF0",1739785595249,6.93619112,2735.0,2734.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1739785595747,0.00548165,2735.1,2734.3,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739785596051,2.974,2735.0,2734.7,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739785596241,2.974,2735.0,2734.8,0.44922385]
["bitfinex-derivatives","ETHF0:USTF0",1739785596438,7.89324112,2734.9,2734.8,0.44922385]
["bitfinex-derivatives","ETHF0:USTF0",1739785596850,0.73132,2734.7,2734.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739785597051,7.16199112,2734.9,2734.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739785597349,0.73136,2734.5,2734.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739785597649,0.73138,2734.4,2734.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739785597944,2.973,2734.5,2733.6,3.93939]
["bitfinex-derivatives","ETHF0:USTF0",1739785597945,0.73143,2734.3,2733.6,3.93939]
["bitfinex-derivatives","ETHF0:USTF0",1739785598153,0.73145,2734.2,2733.8,0.56478165]
["bitfinex-derivatives","ETHF0:USTF0",1739785598345,0.73145,2734.2,2733.9,0.44926337]
["bitfinex-derivatives","ETHF0:USTF0",1739785598554,7.16199112,2734.3,2733.9,0.44926337]
["bitfinex-derivatives","ETHF0:USTF0",1739785598745,0.73145,2734.2,2733.9,0.44926337]
["bitfinex-derivatives","ETHF0:USTF0",1739785598945,0.73145,2734.2,2734.0,0.44926337]
["bitfinex-derivatives","ETHF0:USTF0",1739785599348,7.16199112,2734.3,2734.0,0.44926337]
["bitfinex-derivatives","ETHF0:USTF0",1739785599551,0.73146,2734.1,2734.0,0.44926337]
["bitfinex-derivatives","ETHF0:USTF0",1739785599854,7.16199112,2734.3,2733.8,0.56478165]
["bitfinex-derivatives","ETHF0:USTF0",1739785600453,0.73151,2734.0,2733.8,0.56478165]
["bitfinex-derivatives","ETHF0:USTF0",1739785600652,2.97,2733.9,2733.8,0.56478165]
["bitfinex-derivatives","ETHF0:USTF0",1739785600848,2.97,2733.9,2733.8,1.29632165]
["bitfinex-derivatives","ETHF0:USTF0",1739785601048,2.97,2733.9,2733.8,1.74554321]
["bitfinex-derivatives","ETHF0:USTF0",1739785601553,2.97,2733.9,2733.8,1.01400321]
["bitfinex-derivatives","ETHF0:USTF0",1739785602341,2.97,2733.9,2733.8,1.74554321]
["bitfinex-derivatives","ETHF0:USTF0",1739785602549,2.97,2733.9,2733.8,1.01400321]
["bitfinex-derivatives","ETHF0:USTF0",1739785603852,3.70152,2733.9,2733.8,1.01400321]
["bitfinex-derivatives","ETHF0:USTF0",1739785604055,2.97,2733.9,2733.8,1.01400321]
["bitfinex-derivatives","ETHF0:USTF0",1739785604360,3.70152,2733.9,2733.8,1.01400321]
["bitfinex-derivatives","ETHF0:USTF0",1739785604656,3.70152,2733.9,2733.8,0.45470321]
["bitfinex-derivatives","ETHF0:USTF0",1739785605657,2.97,2733.9,2733.8,0.45470321]
["bitfinex-derivatives","ETHF0:USTF0",1739785605857,2.97,2733.9,2733.8,0.00548165]
["bitfinex-derivatives","ETHF0:USTF0",1739785606058,2.97,2733.9,2733.8,0.45512308]
["bitfinex-derivatives","ETHF0:USTF0",1739785606646,3.70152,2733.9,2733.8,0.45512308]
["bitfinex-derivatives","ETHF0:USTF0",1739785606851,3.68152,2733.9,2733.8,0.45512308]
["bitfinex-derivatives","ETHF0:USTF0",1739785608856,2.95,2733.9,2733.8,0.45512308]
["bitfinex-derivatives","ETHF0:USTF0",1739785609460,0.73152,2733.9,2733.8,0.45512308]
["bitfinex-derivatives","ETHF0:USTF0",1739785609956,6.89319112,2734.0,2733.8,0.45512308]
["bitfinex-derivatives","ETHF0:USTF0",1739785609957,7.62470112,2734.0,2733.8,0.45512308]
["bitfinex-derivatives","ETHF0:USTF0",1739785610161,6.89319112,2734.0,2733.8,0.45512308]
["bitfinex-derivatives","ETHF0:USTF0",1739785610350,0.73152,2733.9,2733.8,0.45512308]
["bitfinex-derivatives","ETHF0:USTF0",1739785610554,0.73152,2733.9,2733.8,0.00548165]
["bitfinex-derivatives","ETHF0:USTF0",1739785611358,0.73152,2733.9,2733.8,0.45527536]
["bitfinex-derivatives","ETHF0:USTF0",1739785611764,0.73152,2733.9,2733.8,0.00548165]
["bitfinex-derivatives","ETHF0:USTF0",1739785611955,41.53152,2733.9,2733.8,0.00548165]
["bitfinex-derivatives","ETHF0:USTF0",1739785612257,0.73152,2733.9,2733.8,0.00548165]
["bitfinex-derivatives","ETHF0:USTF0",1739785612856,41.53152,2733.9,2733.8,0.00548165]
["bitfinex-derivatives","ETHF0:USTF0",1739785614568,0.73169,2733.3,2733.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739785614865,3.65771,2733.2,2733.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739785615261,3.65771,2733.2,2733.1,0.44969531]
["bitfinex-derivatives","ETHF0:USTF0",1739785615759,2.926,2733.2,2733.1,0.44969531]
["bitfinex-derivatives","ETHF0:USTF0",1739785616755,3.6577,2733.2,2733.1,0.44969531]
["bitfinex-derivatives","ETHF0:USTF0",1739785617358,2.926,2733.2,2733.1,0.44969531]
["bitfinex-derivatives","ETHF0:USTF0",1739785617571,3.6577,2733.2,2733.1,0.44969531]
["bitfinex-derivatives","ETHF0:USTF0",1739785617772,2.926,2733.2,2733.1,0.44969531]
["bitfinex-derivatives","ETHF0:USTF0",1739785617967,3.6577,2733.2,2733.1,0.44969531]
["bitfinex-derivatives","ETHF0:USTF0",1739785618168,2.926,2733.2,2733.1,0.44969531]
["bitfinex-derivatives","ETHF0:USTF0",1739785618869,3.6577,2733.2,2733.1,0.44969531]
["bitfinex-derivatives","ETHF0:USTF0",1739785619166,2.926,2733.2,2733.1,0.45263825]
["bitfinex-derivatives","ETHF0:USTF0",1739785619375,3.6577,2733.2,2733.1,0.45263825]
["bitfinex-derivatives","ETHF0:USTF0",1739785619577,7.61189112,2733.2,2733.1,0.45263825]
["bitfinex-derivatives","ETHF0:USTF0",1739785620670,6.88019112,2733.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785620970,3.95419112,2732.7,2732.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739785621170,2.898,2732.6,2732.4,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739785621367,2.898,2732.6,2732.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739785621567,2.899,2732.7,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739785621764,2.899,2732.9,2732.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739785622481,2.899,2732.9,2732.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739785622482,2.899,2732.9,2732.6,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739785622672,2.899,2732.9,2732.7,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739785622872,2.899,2732.9,2732.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739785623177,2.899,2732.9,2732.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739785623375,3.2078,2733.1,2732.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739785623579,3.95419112,2733.3,2732.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739785623580,2.89548165,2733.4,2733.2,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739785623783,2.89548165,2733.4,2733.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739785624473,3.62713165,2733.4,2733.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739785624682,2.89548165,2733.4,2732.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739785624871,0.73171,2733.2,2732.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739785625073,0.73171,2733.2,2732.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739785625074,3.95419112,2733.3,2732.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739785625370,0.73173,2733.2,2732.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739785625575,3.95419112,2733.3,2732.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739785625576,4.68587112,2733.3,2732.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739785625975,3.95419112,2733.3,2732.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739785626280,0.7318,2732.9,2732.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739785626676,3.2078,2733.2,2732.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739785626988,3.93952,2733.2,2732.7,1.82483]
["bitfinex-derivatives","ETHF0:USTF0",1739785627191,3.2078,2733.2,2732.7,1.82483]
["bitfinex-derivatives","ETHF0:USTF0",1739785627391,3.93951,2733.2,2732.7,1.82483]
["bitfinex-derivatives","ETHF0:USTF0",1739785627587,0.73178,2733.0,2732.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739785627794,2.874,2732.9,2732.7,1.82483]
["bitfinex-derivatives","ETHF0:USTF0",1739785628290,3.2078,2733.2,2732.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739785628486,6.0778,2733.2,2732.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739785628789,6.0778,2733.2,2733.1,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739785629588,2.87,2733.2,2733.1,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739785629787,2.87348165,2733.4,2733.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739785630494,2.87348165,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785630700,0.73171,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785631187,2.87348165,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785631491,0.7317,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785631693,0.73173,2733.2,2732.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739785631887,0.7317,2733.3,2732.9,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1739785632090,2.858,2733.2,2733.0,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739785632291,2.858,2733.2,2732.9,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1739785632487,0.73178,2733.0,2732.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739785632688,0.73177,2733.0,2732.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739785633086,3.16002718,2733.1,2732.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739785633286,0.73177,2733.0,2732.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739785633487,3.16002718,2733.1,2732.9,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1739785633688,3.58971,2733.2,2732.7,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1739785633889,0.73173,2733.1,2732.7,5.03261]
["bitfinex-derivatives","ETHF0:USTF0",1739785634085,2.858,2733.2,2732.9,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739785634298,2.858,2733.2,2733.0,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739785634501,2.858,2733.2,2732.7,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1739785634698,2.858,2733.2,2733.0,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739785634895,2.858,2733.2,2732.7,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1739785635100,2.858,2733.2,2733.1,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739785635799,2.858,2733.2,2733.0,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1739785636392,3.58972,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785636591,2.858,2733.2,2733.0,3.93955]
["bitfinex-derivatives","ETHF0:USTF0",1739785636799,2.858,2733.2,2733.0,3.93953]
["bitfinex-derivatives","ETHF0:USTF0",1739785637100,2.858,2733.2,2733.1,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739785638795,2.858,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785639000,0.73173,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785639201,2.858,2733.2,2733.0,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1739785639691,2.858,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785639894,0.73173,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785640702,2.858,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785640703,3.58971,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785640897,2.858,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785641300,0.73173,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785642310,2.858,2733.2,2732.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739785642311,2.858,2733.2,2732.7,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1739785642607,0.73175,2733.1,2732.7,5.03263]
["bitfinex-derivatives","ETHF0:USTF0",1739785642802,2.858,2733.2,2732.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739785643000,3.58971,2733.2,2732.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739785643199,2.858,2733.2,2732.7,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1739785643396,3.16002718,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785643599,3.16002718,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785643794,2.814,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785644205,3.89191718,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785644502,3.16002718,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785645305,3.16002718,2732.5,2732.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739785645703,3.16002718,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785645903,0.732,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785646106,2.808,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785646301,3.89208718,2731.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785646507,3.89208718,2731.9,2731.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739785646508,0.7321,2731.8,2731.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739785646703,3.16002718,2731.9,2731.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739785646899,0.73211,2731.7,2731.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739785647209,5.96902718,2731.6,2731.0,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1739785647415,6.70116718,2731.6,2731.0,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1739785647598,5.96902718,2731.6,2731.0,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1739785647805,5.96902718,2731.6,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739785648305,5.96902718,2731.6,2731.0,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1739785648306,6.33542718,2731.6,2731.0,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1739785648506,5.96902718,2731.6,2731.0,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1739785648808,2.805,2731.6,2731.0,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1739785649011,2.805,2731.6,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739785649214,2.805,2731.6,2731.0,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1739785649414,5.96502718,2731.6,2731.0,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1739785649603,2.805,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785649810,2.804,2731.9,2731.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739785650518,2.804,2731.9,2731.4,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739785651219,2.804,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739785651414,2.804,2731.9,2731.4,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739785651717,2.804,2731.9,2731.6,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739785652605,5.96402718,2731.9,2731.4,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739785652812,0.73209,2731.8,2731.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739785653115,0.7321,2731.8,2731.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739785653310,0.7321,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785653311,3.16002718,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785653511,3.16002718,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785653711,2.795,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785654712,3.52724,2731.2,2730.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739785654922,2.795,2731.2,2730.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739785655309,0.73232,2730.9,2730.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1739785655608,3.16002718,2731.0,2730.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1739785656016,0.73232,2730.9,2730.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1739785656212,3.16002718,2730.7,2730.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739785656414,2.792,2730.6,2730.4,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739785656713,2.792,2730.6,2729.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739785657017,3.16002718,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785657212,2.795,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785657816,2.795,2730.0,2729.8,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739785658221,2.795,2730.0,2729.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739785659520,2.795,2730.0,2729.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739785660019,3.16002718,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785660215,3.16002718,2729.8,2729.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739785660519,5.95502718,2730.0,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739785661116,5.95502718,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785661420,5.95502718,2730.0,2729.7,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739785661813,5.95502718,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785662114,5.95502718,2730.0,2729.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739785662615,5.95502718,2730.0,2729.8,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739785663014,6.36782718,2730.4,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785663213,2.797,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739785663419,2.797,2730.3,2729.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739785663619,23.46351897,2730.5,2729.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739785663620,23.46351897,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785663824,5.96251897,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785664121,2.80349179,2730.5,2730.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739785664414,2.80349179,2730.5,2730.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739785664720,2.80349179,2730.5,2730.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739785665216,2.795,2730.8,2730.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739785665420,2.795,2730.8,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739785667521,2.795,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785667522,2.79149179,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739785668523,3.52381179,2731.0,2730.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739785668711,2.79149179,2731.0,2730.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739785668914,2.79149179,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739785669913,2.79149179,2731.0,2730.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739785670319,2.79149179,2731.0,2730.7,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1739785670515,2.79149179,2731.0,2730.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739785670718,2.79149179,2731.0,2730.7,1.30787]
["bitfinex-derivatives","ETHF0:USTF0",1739785671516,2.79149179,2731.0,2730.8,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739785671816,2.79149179,2731.0,2730.7,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1739785672222,2.79149179,2731.0,2730.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739785672423,2.79149179,2731.0,2730.7,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1739785673023,3.16002718,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785673319,3.16002718,2730.8,2730.5,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785673520,3.16002718,2730.8,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739785673922,2.79149179,2731.0,2730.5,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785674117,2.79149179,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739785674315,0.00549179,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739785674621,2.77149179,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739785675426,2.77149179,2731.0,2730.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739785675724,2.77149179,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739785676221,0.00549179,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739785676421,0.00549179,2731.0,2730.9,3.94012]
["bitfinex-derivatives","ETHF0:USTF0",1739785677519,2.759,2731.7,2731.1,1.83062]
["bitfinex-derivatives","ETHF0:USTF0",1739785677715,2.759,2731.7,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739785678225,43.559,2731.7,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739785678413,2.759,2731.7,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739785678620,2.759,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785678818,2.759,2731.7,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739785679226,2.759,2731.7,2731.5,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739785679429,2.759,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785679623,3.16002718,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785679927,3.16002718,2731.3,2731.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739785680124,2.76,2731.2,2731.0,3.94008]
["bitfinex-derivatives","ETHF0:USTF0",1739785680320,2.76,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785681120,3.16002718,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785681316,2.758,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785681727,2.758,2731.2,2730.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739785681728,5.9658,2731.2,2730.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739785681929,3.16002718,2730.8,2730.5,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785682228,3.49239,2730.7,2730.5,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785682526,3.9402,2730.6,2730.5,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785682823,0.7325,2730.3,2729.6,1.29906]
["bitfinex-derivatives","ETHF0:USTF0",1739785683028,3.16002718,2729.8,2729.6,1.29906]
["bitfinex-derivatives","ETHF0:USTF0",1739785683329,2.761,2729.7,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739785683632,2.761,2729.7,2729.4,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739785683828,2.761,2729.7,2729.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739785684024,2.761,2729.7,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739785684223,2.761,2729.7,2729.5,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739785684427,2.761,2729.7,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739785685027,2.761,2729.7,2729.6,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1739785685325,2.761,2729.7,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739785686130,2.761,2729.7,2729.5,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739785686325,2.761,2729.7,2729.3,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739785686533,2.761,2729.7,2729.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785686534,6.73025213,2729.7,2729.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785687231,6.73025213,2729.7,2729.4,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739785687731,6.73025213,2729.7,2729.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785687732,2.761,2729.7,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739785688033,0.00549179,2729.8,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739785688224,2.752,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785688422,24.63665213,2730.6,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785688619,2.751,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785688829,2.751,2730.6,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739785689327,2.754,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785689533,2.754,2731.0,2730.0,5.04135213]
["bitfinex-derivatives","ETHF0:USTF0",1739785689534,3.48631,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785689830,0.73238,2730.7,2730.2,3.94029]
["bitfinex-derivatives","ETHF0:USTF0",1739785690028,4.70162213,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785690224,3.96925213,2730.8,2730.0,1.80465]
["bitfinex-derivatives","ETHF0:USTF0",1739785690526,3.96925213,2730.4,2730.0,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1739785690728,2.755,2730.3,2730.0,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1739785690933,2.755,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739785691135,0.00549179,2730.9,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785691326,2.756,2730.7,2730.6,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1739785691632,2.756,2730.7,2730.3,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739785692126,2.756,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739785692327,2.756,2730.7,2730.3,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739785692528,2.756,2730.7,2730.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739785692722,2.756,2730.7,2730.5,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739785692929,2.756,2730.7,2730.4,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739785693123,2.756,2730.7,2730.3,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739785693328,2.756,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739785693927,2.756,2730.7,2730.3,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739785694128,2.756,2730.7,2730.4,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739785694534,6.72525213,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785694734,2.756,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739785694931,2.75,2730.7,2730.3,5.03901]
["bitfinex-derivatives","ETHF0:USTF0",1739785695430,2.75,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739785696529,2.75,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785696530,0.00549179,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739785696730,2.74949179,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739785696931,0.00549179,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739785697532,0.00549179,2730.9,2730.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1739785698139,0.00549179,2730.9,2730.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739785698437,0.00549179,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785698641,3.96925213,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785698938,3.96925213,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785699139,2.74,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785699338,43.54,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785700133,3.2078,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739785700338,2.738,2730.7,2730.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1739785700538,2.74749179,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739785701040,2.74749179,2730.9,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739785701245,2.74749179,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785701540,2.74749179,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739785702133,0.00549179,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739785707641,20.303,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739785707842,20.303,2731.5,2730.4,6.32979213]
["bitfinex-derivatives","ETHF0:USTF0",1739785707843,23.034,2731.5,2731.3,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739785708048,23.76616,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785708237,23.034,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785708542,2.732,2731.7,2731.6,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739785709140,2.736,2731.7,2731.6,7.86227568]
["bitfinex-derivatives","ETHF0:USTF0",1739785709546,0.00549179,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739785709841,2.74149179,2731.9,2731.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739785710341,0.73209,2731.8,2731.4,0.73766179]
["bitfinex-derivatives","ETHF0:USTF0",1739785710537,2.74149179,2731.9,2731.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785710845,3.16333341,2731.6,2731.5,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739785711244,3.16333341,2731.6,2731.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785711541,3.89548341,2731.6,2731.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785711843,3.16333341,2731.6,2731.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785712040,0.73216,2731.5,2731.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785712545,3.16333341,2731.6,2731.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785713341,3.89547341,2731.6,2731.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785713535,3.16333341,2731.6,2731.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785713742,0.73216,2731.5,2731.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785713937,3.16333341,2731.6,2731.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785714143,0.73216,2731.5,2731.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785714544,3.45616,2731.5,2731.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785714750,3.82256,2731.5,2731.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785715252,7.03036,2731.5,2731.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785715544,13.03036,2731.5,2731.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785715748,3.16333341,2730.9,2730.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739785715940,5.88333341,2730.9,2730.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739785717247,5.88333341,2730.9,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739785717648,5.88333341,2730.9,2730.5,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739785717843,5.88333341,2730.9,2730.7,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739785718045,2.72,2730.9,2730.5,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739785718853,2.72,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739785719155,3.2078,2731.2,2730.5,1.30773386]
["bitfinex-derivatives","ETHF0:USTF0",1739785719357,3.2078,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739785719656,5.9238,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739785719855,3.2078,2731.2,2730.5,3.13881386]
["bitfinex-derivatives","ETHF0:USTF0",1739785720054,2.714,2731.1,2730.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785720451,3.2078,2731.2,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739785720655,5.9258,2731.2,2731.1,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1739785721657,2.718,2731.2,2731.1,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1739785722452,3.2078,2731.5,2731.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739785722653,3.89556341,2731.3,2731.1,1.27396]
["bitfinex-derivatives","ETHF0:USTF0",1739785723055,3.16333341,2731.3,2731.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739785723260,3.16333341,2731.3,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739785724563,3.16333341,2731.3,2731.1,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1739785724750,3.16333341,2731.3,2731.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739785724958,3.2078,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739785725164,5.9098,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739785725651,5.9098,2731.5,2731.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739785725957,6.64197,2731.5,2731.2,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739785726159,5.9098,2731.5,2731.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739785726665,5.9098,2731.5,2731.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739785726866,5.9098,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739785727573,0.73219,2731.4,2731.1,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739785727862,6.64196,2731.5,2731.2,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739785728570,6.64196,2731.5,2730.9,0.54199179]
["bitfinex-derivatives","ETHF0:USTF0",1739785728867,0.73219,2731.4,2730.9,0.54199179]
["bitfinex-derivatives","ETHF0:USTF0",1739785729067,0.73219,2731.4,2731.0,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739785729268,0.73219,2731.4,2730.9,0.54199179]
["bitfinex-derivatives","ETHF0:USTF0",1739785729664,0.73219,2731.4,2731.1,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739785729863,0.73219,2731.4,2730.9,0.54199179]
["bitfinex-derivatives","ETHF0:USTF0",1739785730064,5.9098,2731.5,2730.9,0.54199179]
["bitfinex-derivatives","ETHF0:USTF0",1739785730267,5.9098,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739785732179,3.2078,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739785732472,5.84133341,2731.6,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739785732660,3.16333341,2731.6,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739785732865,5.84133341,2731.6,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739785734257,2.672,2731.6,2731.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739785734459,2.672,2731.6,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739785734772,3.1688252,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739785734970,5.8428252,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785735164,5.8428252,2731.9,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739785735370,0.7321,2731.8,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739785735570,0.73212,2731.7,2731.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739785736168,0.73212,2731.7,2731.4,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739785736367,3.2078,2731.8,2731.6,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739785737072,3.2078,2731.8,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739785737464,3.2078,2731.8,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739785737666,3.9399,2731.8,2731.5,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739785737867,3.2078,2731.8,2731.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739785738269,3.93988,2731.8,2731.5,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739785738661,3.2078,2731.8,2731.5,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739785738868,0.73213,2731.7,2731.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739785739064,3.2078,2731.8,2731.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739785739371,3.2078,2731.8,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739785739564,3.2078,2731.8,2731.2,2.38127]
["bitfinex-derivatives","ETHF0:USTF0",1739785739768,3.2078,2731.8,2731.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739785739965,3.89549341,2731.6,2731.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739785740470,3.89549341,2731.6,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739785740678,3.16333341,2731.6,2731.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739785740872,3.16333341,2731.6,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739785741070,3.2078,2731.8,2731.6,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739785741271,5.8428252,2731.9,2731.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1739785741568,0.00549179,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739785741774,2.66149179,2731.9,2731.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739785741976,6.5568852,2731.9,2731.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739785742276,3.1688252,2731.9,2731.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739785742773,3.1688252,2731.9,2731.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739785742964,0.73208,2731.8,2731.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739785743676,3.16333341,2731.6,2731.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739785743974,3.16333341,2731.6,2731.1,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739785744166,3.89555341,2731.3,2731.1,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739785744373,2.65,2731.2,2731.1,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739785745270,2.65,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785745473,2.65,2731.2,2730.9,0.73780179]
["bitfinex-derivatives","ETHF0:USTF0",1739785745674,3.38226,2731.2,2730.9,0.73780179]
["bitfinex-derivatives","ETHF0:USTF0",1739785745874,3.38226,2731.2,2730.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785746076,2.65,2731.2,2730.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785746274,3.16333341,2731.0,2730.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785746778,2.65,2731.2,2730.9,0.73779179]
["bitfinex-derivatives","ETHF0:USTF0",1739785746979,2.65,2731.2,2730.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785747178,2.65,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739785749075,3.16333341,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785749379,5.8508,2731.7,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739785749769,5.8508,2731.7,2731.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739785749969,3.89548341,2731.6,2731.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739785750172,3.16333341,2731.6,2731.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739785750370,0.73221,2731.3,2731.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739785750575,5.80733341,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785751073,3.498,2731.7,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785751074,0.73214,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785751379,2.643,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739785752881,0.00549179,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739785753272,2.64949179,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739785755380,0.00549179,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739785756178,2.637,2732.2,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739785756784,2.637,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785756977,0.73193,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785757178,2.634,2732.3,2732.2,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739785757881,2.63749179,2732.4,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739785758079,2.63749179,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785758280,2.63749179,2732.4,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739785758685,2.63749179,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785758986,3.36942179,2732.4,2732.2,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739785759179,2.63749179,2732.4,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739785759385,2.63749179,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785759690,3.16333341,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785759895,0.73201,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785760088,6.52336341,2732.0,2731.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739785760283,5.79133341,2732.0,2731.5,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1739785760479,40.8,2731.9,2731.5,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1739785762795,3.35414,2731.6,2731.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1739785763291,2.622,2731.6,2731.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1739785763590,0.73221,2731.3,2731.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739785763793,3.16333341,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785763995,3.89553341,2731.4,2731.1,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1739785764293,3.89553341,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785764294,3.16333341,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785764489,2.622,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785764694,2.622,2731.6,2731.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739785764989,2.622,2731.6,2731.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739785765190,0.73216,2731.5,2731.3,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1739785765590,2.622,2731.6,2731.3,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1739785765782,2.622,2731.6,2731.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739785765983,0.73216,2731.5,2731.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739785766289,2.622,2731.6,2731.2,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1739785766498,3.35415,2731.6,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739785767290,2.622,2731.6,2731.2,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1739785767492,0.73221,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785767697,0.73217,2731.5,2731.1,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1739785768098,0.73217,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785768596,0.73217,2731.5,2731.1,3.94006]
["bitfinex-derivatives","ETHF0:USTF0",1739785768797,2.622,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785768996,2.622,2731.6,2731.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739785769590,3.35413,2731.6,2731.2,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739785769793,3.35413,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785769994,2.622,2731.6,2731.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739785770195,0.7322,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785770395,3.89553341,2731.4,2731.1,3.94006]
["bitfinex-derivatives","ETHF0:USTF0",1739785770600,0.73222,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785770795,3.89554341,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785771101,3.89554341,2731.4,2731.1,3.94006]
["bitfinex-derivatives","ETHF0:USTF0",1739785771694,3.89554341,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785772000,3.89552341,2731.4,2731.1,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1739785772199,3.16333341,2731.4,2731.2,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739785772701,3.16333341,2731.4,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739785772896,3.16333341,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785772897,0.73223,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785773295,0.73224,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785773494,2.601,2731.2,2730.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785773703,0.73228,2731.1,2730.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785774703,2.601,2731.2,2730.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785774904,0.73227,2731.1,2730.9,0.73780179]
["bitfinex-derivatives","ETHF0:USTF0",1739785775802,0.73229,2731.0,2730.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785776700,6.37113341,2731.1,2730.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785776906,3.2078,2731.1,2730.9,0.73780179]
["bitfinex-derivatives","ETHF0:USTF0",1739785777108,3.2078,2731.1,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739785777501,3.2078,2731.1,2730.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785777705,3.2078,2731.1,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739785777907,3.2078,2731.1,2730.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785778210,0.73225,2731.2,2730.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785778415,2.596,2731.1,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739785779404,2.592,2731.1,2731.0,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1739785780006,2.592,2731.1,2731.0,1.85249]
["bitfinex-derivatives","ETHF0:USTF0",1739785780909,5.75533341,2731.1,2731.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739785781210,3.89560341,2731.1,2731.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739785781399,6.48360341,2731.1,2731.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739785781801,0.73229,2731.0,2730.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785782711,7.58206341,2731.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785783001,7.58206341,2731.1,2730.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739785783002,3.16333341,2730.4,2730.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739785783206,2.587,2730.3,2730.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739785784399,0.73254,2730.1,2730.0,4.32389179]
["bitfinex-derivatives","ETHF0:USTF0",1739785784904,3.16333341,2730.1,2730.0,4.32389179]
["bitfinex-derivatives","ETHF0:USTF0",1739785785404,3.31949,2730.3,2730.0,4.32389179]
["bitfinex-derivatives","ETHF0:USTF0",1739785785603,0.73252,2730.2,2730.0,4.32389179]
["bitfinex-derivatives","ETHF0:USTF0",1739785785806,2.587,2730.3,2730.0,4.32389179]
["bitfinex-derivatives","ETHF0:USTF0",1739785786004,0.73254,2730.1,2730.0,4.32389179]
["bitfinex-derivatives","ETHF0:USTF0",1739785786313,3.89587341,2730.1,2730.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785786810,0.73254,2730.1,2730.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785787005,0.73267,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785787206,6.49000341,2729.6,2729.5,3.08532538]
["bitfinex-derivatives","ETHF0:USTF0",1739785788111,5.75733341,2729.6,2729.5,3.08532538]
["bitfinex-derivatives","ETHF0:USTF0",1739785789809,2.593,2729.7,2729.6,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739785790007,2.593,2729.7,2729.6,2.41997]
["bitfinex-derivatives","ETHF0:USTF0",1739785790209,2.593,2729.7,2729.5,3.08532538]
["bitfinex-derivatives","ETHF0:USTF0",1739785790210,2.593,2729.7,2729.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739785790511,3.16333341,2729.6,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739785790910,2.593,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785791110,2.593,2729.7,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739785792108,3.2078,2730.0,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739785792109,5.8068,2730.0,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739785792506,5.8068,2730.0,2729.5,7.56903519]
["bitfinex-derivatives","ETHF0:USTF0",1739785792708,5.8068,2730.0,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739785792909,3.33157,2730.0,2729.8,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739785793108,2.599,2730.0,2729.8,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739785793308,2.599,2730.0,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739785794108,2.599,2730.0,2729.8,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739785794316,3.16333341,2729.9,2729.8,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739785794509,3.16333341,2729.9,2729.8,4.48182]
["bitfinex-derivatives","ETHF0:USTF0",1739785794716,3.16333341,2729.9,2729.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739785795012,3.16333341,2729.9,2729.8,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1739785795316,3.16333341,2729.9,2729.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739785795503,3.16333341,2729.9,2729.8,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1739785797215,3.16333341,2729.9,2729.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739785797411,3.16333341,2729.9,2729.8,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1739785798222,2.589,2730.0,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739785800220,2.58,2730.1,2729.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739785800916,3.16333341,2729.9,2729.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739785801122,3.89592341,2729.9,2729.8,0.53535883]
["bitfinex-derivatives","ETHF0:USTF0",1739785801322,3.16333341,2729.9,2729.8,1.26797883]
["bitfinex-derivatives","ETHF0:USTF0",1739785803226,2.58,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739785804324,3.16333341,2730.2,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739785804630,5.73433341,2730.2,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739785805221,5.73433341,2730.2,2729.8,0.53535883]
["bitfinex-derivatives","ETHF0:USTF0",1739785805729,5.73433341,2730.2,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739785805915,5.73433341,2730.2,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739785807123,6.46684341,2730.2,2729.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1739785807324,0.73258,2730.0,2729.8,0.53535883]
["bitfinex-derivatives","ETHF0:USTF0",1739785807521,3.16333341,2729.9,2729.8,0.53535883]
["bitfinex-derivatives","ETHF0:USTF0",1739785807726,3.16333341,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785807922,3.16333341,2729.6,2729.3,3.94053]
["bitfinex-derivatives","ETHF0:USTF0",1739785808123,3.16333341,2729.6,2729.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1739785808329,3.16333341,2729.3,2729.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1739785808626,2.569,2729.2,2729.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1739785809430,3.2078,2729.5,2729.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1739785809431,5.7778,2729.5,2729.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1739785809628,5.7778,2729.5,2729.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1739785809828,0.73273,2729.4,2729.2,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1739785810033,5.7778,2729.5,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739785810436,5.7778,2729.5,2729.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1739785810736,6.5105,2729.5,2729.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1739785811333,5.7778,2729.5,2729.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1739785811638,0.73274,2729.4,2729.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1739785812543,0.73274,2729.4,2729.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1739785812544,3.89608341,2729.3,2729.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1739785813341,3.16333341,2729.3,2729.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1739785813741,3.89610341,2729.3,2729.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1739785814539,3.89610341,2729.3,2728.9,4.51804]
["bitfinex-derivatives","ETHF0:USTF0",1739785814540,0.73279,2729.2,2728.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739785814739,2.567,2729.1,2728.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739785814942,2.567,2729.1,2728.6,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1739785815140,2.567,2729.1,2728.8,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739785815341,2.57249179,2729.1,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739785816237,0.00549179,2729.1,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739785816845,0.00549179,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785817045,0.73831179,2729.1,2728.9,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739785817243,0.73831179,2729.1,2728.6,4.60460012]
["bitfinex-derivatives","ETHF0:USTF0",1739785817540,2.567,2729.0,2728.6,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1739785817733,0.73299,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785817938,2.567,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785818138,3.89632341,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785818845,3.16333341,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785819046,5.73333341,2728.4,2727.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1739785819341,3.16333341,2728.1,2727.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1739785819549,2.573,2728.0,2727.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1739785819843,2.573,2728.0,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739785820247,2.573,2728.0,2727.8,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739785820745,2.573,2728.0,2727.7,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739785820949,2.573,2728.0,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739785821653,3.3061,2728.0,2727.6,1.84358]
["bitfinex-derivatives","ETHF0:USTF0",1739785821851,0.73321,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785822143,3.31021,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785822648,3.16333341,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785822949,2.581,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785823445,2.581,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785823745,3.16333341,2727.5,2727.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739785824148,2.58549179,2727.6,2727.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739785824354,2.58549179,2727.6,2727.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1739785824548,2.58549179,2727.6,2727.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739785824748,2.58549179,2727.6,2727.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1739785824957,0.00549179,2727.6,2727.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1739785825252,0.00549179,2727.6,2727.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739785825651,5.7858,2728.2,2727.5,13.85035121]
["bitfinex-derivatives","ETHF0:USTF0",1739785825849,5.7858,2728.2,2728.0,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739785826049,5.7858,2728.2,2727.5,7.85035121]
["bitfinex-derivatives","ETHF0:USTF0",1739785826347,5.7858,2728.2,2727.9,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739785826541,5.7858,2728.2,2728.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739785826743,3.2078,2728.2,2728.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739785826950,0.00549179,2728.4,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739785829552,0.00549179,2728.4,2728.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739785830148,0.00549179,2728.4,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739785831049,3.16333341,2729.0,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739785831347,3.16333341,2729.0,2728.9,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739785831755,3.16333341,2729.0,2728.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739785831955,3.89618341,2729.0,2728.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739785832154,0.73289,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785832353,3.16333341,2729.0,2728.6,3.94074]
["bitfinex-derivatives","ETHF0:USTF0",1739785832545,0.73289,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785832751,2.577,2729.1,2728.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739785832752,3.89625341,2728.7,2728.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739785833050,5.73833341,2728.7,2728.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739785833253,5.73833341,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785833449,5.73833341,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739785833757,46.53833341,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739785833958,5.73833341,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739785834152,2.575,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739785834350,0.73287,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785835050,0.73287,2728.9,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739785835250,3.16333341,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785835652,3.16333341,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739785837154,3.89625341,2728.7,2728.5,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739785837354,3.89625341,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739785837554,3.16333341,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739785837961,0.73287,2728.9,2728.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739785838259,0.73299,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785838459,5.73433341,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785838666,3.89643341,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785838965,6.46843341,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785839363,5.73533341,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785839759,5.73533341,2728.0,2727.9,0.73862179]
["bitfinex-derivatives","ETHF0:USTF0",1739785840067,5.73733341,2728.3,2727.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785840259,5.73733341,2728.3,2728.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739785840454,6.47035341,2728.3,2728.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739785840659,5.73733341,2728.3,2728.0,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1739785841061,5.73733341,2728.3,2728.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739785841573,5.73733341,2728.3,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739785842265,2.574,2728.3,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739785842467,3.2078,2728.4,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739785844868,3.2078,2728.4,2728.2,0.00390439]
["bitfinex-derivatives","ETHF0:USTF0",1739785845266,3.16333341,2728.3,2728.2,0.00390439]
["bitfinex-derivatives","ETHF0:USTF0",1739785845467,3.89635341,2728.3,2728.2,0.00390439]
["bitfinex-derivatives","ETHF0:USTF0",1739785845766,3.16333341,2728.3,2728.2,0.00390439]
["bitfinex-derivatives","ETHF0:USTF0",1739785846165,3.89635341,2728.3,2728.2,0.00390439]
["bitfinex-derivatives","ETHF0:USTF0",1739785847070,3.16333341,2728.3,2728.2,0.00390439]
["bitfinex-derivatives","ETHF0:USTF0",1739785847264,3.16333341,2728.3,2728.2,0.73695439]
["bitfinex-derivatives","ETHF0:USTF0",1739785847666,3.16333341,2728.3,2728.2,0.00390439]
["bitfinex-derivatives","ETHF0:USTF0",1739785848077,2.568,2728.3,2728.2,0.00390439]
["bitfinex-derivatives","ETHF0:USTF0",1739785848269,5.7758,2728.4,2728.2,0.00390439]
["bitfinex-derivatives","ETHF0:USTF0",1739785848472,3.2078,2728.4,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739785849076,2.568,2728.5,2728.2,0.00390439]
["bitfinex-derivatives","ETHF0:USTF0",1739785849274,3.2078,2728.7,2728.2,0.00390439]
["bitfinex-derivatives","ETHF0:USTF0",1739785849480,5.7758,2728.7,2728.2,0.00390439]
["bitfinex-derivatives","ETHF0:USTF0",1739785849770,5.7758,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739785849975,6.50871,2728.7,2728.2,0.00390439]
["bitfinex-derivatives","ETHF0:USTF0",1739785850162,5.7758,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739785850367,5.7758,2728.7,2728.2,0.00390439]
["bitfinex-derivatives","ETHF0:USTF0",1739785850568,5.7758,2728.7,2728.5,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739785850767,3.16333341,2728.6,2728.2,0.00390439]
["bitfinex-derivatives","ETHF0:USTF0",1739785850967,3.16333341,2728.3,2728.2,0.73695439]
["bitfinex-derivatives","ETHF0:USTF0",1739785851171,3.89635341,2728.3,2728.2,0.00390439]
["bitfinex-derivatives","ETHF0:USTF0",1739785851367,6.46435341,2728.3,2728.2,0.00390439]
["bitfinex-derivatives","ETHF0:USTF0",1739785852663,11.73133341,2728.3,2727.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785852863,0.73326,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785853069,5.73433341,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785853869,5.73433341,2727.4,2727.3,3.94109]
["bitfinex-derivatives","ETHF0:USTF0",1739785854177,2.571,2727.4,2727.3,3.94109]
["bitfinex-derivatives","ETHF0:USTF0",1739785854670,0.00549179,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785854867,0.00549179,2727.6,2727.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739785855774,0.00549179,2727.6,2727.4,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1739785856171,0.00549179,2727.6,2727.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739785856478,0.00549179,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785856677,0.00549179,2727.6,2727.4,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739785856970,0.00549179,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785857173,0.00549179,2727.6,2727.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739785857580,0.00549179,2727.6,2727.4,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739785857879,0.00549179,2727.6,2727.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739785858079,0.00549179,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785858281,3.89659341,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785858481,3.89659341,2727.4,2727.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785858677,0.7333,2727.3,2727.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785859080,4.25573341,2727.4,2727.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785859479,4.98900341,2727.4,2727.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785859883,0.73331,2727.3,2727.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785860476,0.73331,2727.2,2727.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785860880,7.46353341,2727.4,2727.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785861075,0.73331,2727.2,2727.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785861278,7.46353341,2727.4,2727.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785861674,8.19680341,2727.4,2727.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785861881,0.73331,2727.3,2727.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785862076,7.46353341,2727.4,2727.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785862277,7.46353341,2727.4,2727.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739785862483,7.46353341,2727.4,2727.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739785862780,0.00549179,2727.6,2727.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739785862984,2.57449179,2727.6,2727.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739785863184,2.57449179,2727.6,2727.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739785863386,3.16333341,2727.4,2727.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785863586,3.16333341,2727.4,2727.1,0.73882179]
["bitfinex-derivatives","ETHF0:USTF0",1739785863782,3.16333341,2727.4,2727.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785863987,3.16333341,2727.4,2727.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739785864389,0.00549179,2727.6,2727.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739785865083,0.00549179,2727.6,2727.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785865284,0.73870179,2727.6,2727.3,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739785865490,0.00549179,2727.6,2727.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739785867287,0.00549179,2727.6,2727.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785867589,3.16333341,2727.4,2727.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739785867782,5.73433341,2727.4,2727.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739785867981,2.571,2727.4,2727.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739785868384,0.00549179,2727.6,2727.2,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1739785868592,0.73324,2727.5,2727.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739785868784,0.00549179,2727.6,2727.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739785868785,2.57749179,2727.6,2727.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739785869689,0.00549179,2727.6,2727.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739785869894,0.00549179,2727.6,2727.5,3.94103]
["bitfinex-derivatives","ETHF0:USTF0",1739785870694,0.00549179,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785870996,0.73870179,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785871392,0.00549179,2727.6,2727.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785871591,3.16333341,2727.4,2727.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739785871894,3.89660341,2727.4,2727.1,0.73882179]
["bitfinex-derivatives","ETHF0:USTF0",1739785872088,3.16333341,2727.4,2727.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785872292,0.73331,2727.2,2727.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785873090,2.57,2727.3,2727.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785873486,1.31031,2727.2,2727.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785874297,4.51811,2727.2,2727.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785876398,3.7848,2727.2,2727.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785876595,0.577,2727.2,2727.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785876791,2.57,2727.3,2727.1,0.73882179]
["bitfinex-derivatives","ETHF0:USTF0",1739785877297,3.16333341,2727.4,2727.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739785877497,5.73233341,2727.4,2727.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739785877891,5.73233341,2727.4,2727.2,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1739785878299,6.46562341,2727.4,2727.2,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1739785878609,5.73233341,2727.4,2727.2,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1739785878807,3.2078,2727.3,2727.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739785879010,3.2078,2727.3,2726.1,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1739785879011,3.7949,2727.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785879211,3.16333341,2726.4,2726.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739785879407,3.2078,2727.0,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785879408,2.569,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785879612,2.569,2726.6,2726.4,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739785879818,2.569,2726.6,2726.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739785880005,3.1335,2726.6,2726.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739785880410,3.16333341,2726.4,2726.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739785880605,7.11261386,2726.6,2726.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739785880810,0.73353,2726.5,2726.2,1.30968]
["bitfinex-derivatives","ETHF0:USTF0",1739785881008,7.11261386,2726.6,2726.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739785881009,0.73354,2726.4,2726.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739785881204,7.11261386,2726.6,2726.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739785881407,3.97911386,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785881612,5.7778,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785881909,3.97911386,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785882116,0.73371,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785882419,6.55511386,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785882912,7.28883386,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785883213,6.55511386,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785883409,3.97911386,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785884115,6.55111386,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785884316,6.55111386,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785884520,3.97911386,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785884711,2.574,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785885220,2.574,2725.0,2724.9,3.94173]
["bitfinex-derivatives","ETHF0:USTF0",1739785885509,2.58,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785887009,2.58,2725.1,2725.0,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739785887210,2.58,2725.1,2725.0,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1739785889016,2.577,2725.7,2725.6,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739785889221,2.577,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785889418,2.577,2726.0,2725.9,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739785889913,0.00550196,2726.2,2726.1,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739785890315,6.56111386,2726.9,2726.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739785890612,6.56111386,2726.9,2726.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739785890613,2.582,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785890819,6.56111386,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785891315,4.71259386,2726.6,2726.1,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1739785891618,3.97911386,2726.6,2726.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739785891824,0.7335,2726.5,2726.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739785892013,6.56661582,2726.9,2726.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739785892207,0.00550196,2726.9,2726.4,10.74557251]
["bitfinex-derivatives","ETHF0:USTF0",1739785892412,0.00550196,2726.9,2726.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739785894220,0.00550196,2726.9,2726.8,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1739785898523,0.00550196,2726.9,2726.8,9.05183081]
["bitfinex-derivatives","ETHF0:USTF0",1739785898730,2.582,2727.4,2726.8,8.31841081]
["bitfinex-derivatives","ETHF0:USTF0",1739785898924,2.582,2727.5,2727.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739785899231,24.31511386,2727.7,2727.4,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739785899423,2.58,2727.5,2727.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739785899623,2.579,2727.6,2727.4,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739785899823,2.58450196,2727.6,2727.4,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739785900223,0.03989229,2727.5,2727.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739785900420,0.77312229,2727.5,2727.3,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739785900625,0.77312229,2727.5,2727.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739785900626,0.03989229,2727.5,2727.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739785900823,0.03989229,2727.5,2727.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739785901933,0.03989229,2727.5,2727.4,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1739785902632,3.2078,2727.8,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739785905231,3.2078,2727.8,2727.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739785905627,3.2078,2727.8,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739785906224,3.31361196,2728.0,2727.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739785906430,2.58050196,2728.0,2727.8,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739785906629,2.58050196,2728.0,2727.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739785906934,2.58050196,2728.0,2727.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739785907431,3.31361196,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785907634,0.73314,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785907931,2.58050196,2728.0,2727.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739785908928,0.00550196,2728.0,2727.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739785909128,0.73861196,2728.0,2727.8,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739785909336,0.73861196,2728.0,2727.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739785909632,0.73861196,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785909829,0.00550196,2728.0,2727.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739785920539,0.00550196,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785920746,0.73861196,2728.0,2727.8,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739785921042,0.00550196,2728.0,2727.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739785934755,4.413,2728.8,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739785934947,4.413,2728.8,2728.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739785935451,4.413,2728.8,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739785935652,0.73292,2728.7,2728.6,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739785935954,3.68560196,2728.8,2728.3,5.04584196]
["bitfinex-derivatives","ETHF0:USTF0",1739785936251,4.41850196,2728.8,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739785936439,3.68560196,2728.8,2728.3,3.21330196]
["bitfinex-derivatives","ETHF0:USTF0",1739785936646,0.73292,2728.7,2728.6,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739785936955,0.00550196,2728.8,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739785937347,0.73838196,2728.8,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739785937748,0.73838196,2728.8,2728.3,5.04582196]
["bitfinex-derivatives","ETHF0:USTF0",1739785937749,0.00550196,2728.8,2728.3,3.21330196]
["bitfinex-derivatives","ETHF0:USTF0",1739785937949,3.90342598,2728.7,2728.3,3.21330196]
["bitfinex-derivatives","ETHF0:USTF0",1739785938247,3.17050598,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739785938647,0.00550196,2728.8,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739785940455,0.00550196,2728.8,2728.7,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1739785943943,0.00550196,2728.8,2728.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739785944149,0.00550196,2728.8,2728.6,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739785944356,1.31209196,2728.8,2728.6,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739785944852,1.31209196,2728.8,2728.3,3.21330196]
["bitfinex-derivatives","ETHF0:USTF0",1739785944853,0.57920196,2728.8,2728.3,3.21330196]
["bitfinex-derivatives","ETHF0:USTF0",1739785945155,0.57920196,2728.8,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739785945354,0.57920196,2728.8,2728.3,3.21330196]
["bitfinex-derivatives","ETHF0:USTF0",1739785945552,0.73297,2728.5,2728.3,3.94631196]
["bitfinex-derivatives","ETHF0:USTF0",1739785945752,0.73299,2728.4,2728.3,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739785945954,0.5617,2728.4,2728.3,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739785946361,1.29469,2728.4,2728.3,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739785946652,0.5617,2728.4,2728.3,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739785946957,0.5617,2728.4,2728.3,0.73852196]
["bitfinex-derivatives","ETHF0:USTF0",1739785947157,1.29469,2728.4,2728.3,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739785947951,0.5617,2728.4,2728.3,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739785948260,0.73294,2728.6,2728.4,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739785948656,0.73294,2728.6,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739785948953,3.2078,2728.7,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739785949455,0.73299,2728.4,2728.3,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739785949758,3.30099,2728.4,2728.3,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739785950260,6.50879,2728.4,2728.3,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739785950647,11.7758,2728.4,2727.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739785950852,3.90365598,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785951051,6.47165598,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785951556,2.568,2727.8,2727.7,3.94098]
["bitfinex-derivatives","ETHF0:USTF0",1739785952058,6.29950598,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785952256,5.73850598,2728.1,2728.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739785952453,1.83773196,2728.8,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739785952454,0.561,2728.5,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739785952756,2.57350196,2728.8,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739785952960,0.00550196,2728.8,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739785953253,0.00550196,2728.8,2728.7,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1739785955864,0.00550196,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785956058,0.73840196,2728.8,2728.4,3.94078]
["bitfinex-derivatives","ETHF0:USTF0",1739785956364,0.00550196,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785956962,0.00550196,2728.8,2728.4,3.94078]
["bitfinex-derivatives","ETHF0:USTF0",1739785957167,0.73839196,2728.8,2728.4,3.94078]
["bitfinex-derivatives","ETHF0:USTF0",1739785957462,3.17050598,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785957661,0.73296,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785957854,3.17050598,2728.7,2728.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739785958255,3.17050598,2728.7,2728.1,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1739785958859,3.17050598,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785959065,3.90358598,2728.1,2727.8,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1739785959361,3.17050598,2728.1,2728.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739785959765,3.6494,2728.3,2728.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739785960066,3.6494,2728.3,2728.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739785960266,4.38243,2728.3,2728.0,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739785960455,3.6494,2728.3,2728.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739785960859,4.38243,2728.3,2728.0,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739785961054,3.1181,2728.3,2727.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739785961263,2.567,2728.3,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739785961463,2.567,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785961667,2.567,2728.3,2727.4,3.17050598]
["bitfinex-derivatives","ETHF0:USTF0",1739785961668,2.567,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785961965,3.17050598,2728.1,2727.5,4.34320196]
["bitfinex-derivatives","ETHF0:USTF0",1739785962159,3.17050598,2728.1,2727.9,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739785962659,3.17050598,2728.1,2727.5,4.34320196]
["bitfinex-derivatives","ETHF0:USTF0",1739785962860,3.17050598,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785963060,3.1378,2728.2,2728.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739785963565,0.7331,2728.0,2727.7,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739785963763,0.73315,2727.9,2727.5,5.07641196]
["bitfinex-derivatives","ETHF0:USTF0",1739785964062,0.73315,2727.9,2727.6,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1739785964367,0.7331,2728.0,2727.7,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739785964661,0.73312,2728.0,2727.7,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739785964866,3.17050598,2728.1,2727.5,4.34320196]
["bitfinex-derivatives","ETHF0:USTF0",1739785965368,0.73313,2727.9,2727.7,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739785965756,0.73312,2728.0,2727.7,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739785966363,0.73314,2727.9,2727.7,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739785966662,0.73312,2728.0,2727.5,4.34320196]
["bitfinex-derivatives","ETHF0:USTF0",1739785966863,3.17050598,2728.1,2727.5,4.34320196]
["bitfinex-derivatives","ETHF0:USTF0",1739785967164,0.5708,2728.2,2727.5,4.34320196]
["bitfinex-derivatives","ETHF0:USTF0",1739785967165,2.567,2728.0,2727.9,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739785967364,3.3001,2728.0,2727.5,4.34320196]
["bitfinex-derivatives","ETHF0:USTF0",1739785967565,3.3001,2728.0,2727.7,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739785967771,3.3001,2728.0,2727.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739785967772,2.567,2728.0,2727.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739785968471,3.30011,2728.0,2727.5,4.34320196]
["bitfinex-derivatives","ETHF0:USTF0",1739785968660,2.567,2728.0,2727.5,4.34320196]
["bitfinex-derivatives","ETHF0:USTF0",1739785968862,2.567,2728.0,2727.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739785969375,0.73313,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785969775,3.30011,2728.0,2727.8,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1739785970573,2.567,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785970775,3.30012,2728.0,2727.8,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1739785970976,0.73313,2727.9,2727.8,3.94095]
["bitfinex-derivatives","ETHF0:USTF0",1739785971269,3.30012,2728.0,2727.8,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1739785971470,0.73313,2727.9,2727.8,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1739785971674,3.30012,2728.0,2727.8,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1739785972080,0.73313,2727.9,2727.8,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1739785972275,2.567,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785972478,2.567,2728.0,2727.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739785973470,3.3001,2728.0,2727.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739785974278,0.73313,2727.9,2727.7,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739785974973,3.30012,2728.0,2727.5,4.34320196]
["bitfinex-derivatives","ETHF0:USTF0",1739785975179,3.30012,2728.0,2727.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739785975472,2.567,2728.0,2727.5,4.34320196]
["bitfinex-derivatives","ETHF0:USTF0",1739785975675,0.73317,2727.8,2727.7,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739785976777,0.73317,2727.8,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739785976981,0.73318,2727.7,2727.6,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739785977175,0.73321,2727.7,2727.5,5.07643196]
["bitfinex-derivatives","ETHF0:USTF0",1739785977474,0.73321,2727.6,2727.5,5.07643196]
["bitfinex-derivatives","ETHF0:USTF0",1739785978176,3.17050598,2727.9,2727.5,4.34320196]
["bitfinex-derivatives","ETHF0:USTF0",1739785978378,3.17050598,2727.9,2727.7,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739785978578,0.73315,2727.8,2727.7,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739785979783,0.73319,2727.7,2727.6,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739785980170,0.73321,2727.6,2727.5,5.07643196]
["bitfinex-derivatives","ETHF0:USTF0",1739785980377,0.73321,2727.6,2727.5,4.34320196]
["bitfinex-derivatives","ETHF0:USTF0",1739785980881,3.17050598,2727.9,2727.5,5.07643196]
["bitfinex-derivatives","ETHF0:USTF0",1739785981182,3.17050598,2727.9,2727.5,4.34320196]
["bitfinex-derivatives","ETHF0:USTF0",1739785981384,0.73321,2727.6,2727.5,5.07642196]
["bitfinex-derivatives","ETHF0:USTF0",1739785982078,0.73321,2727.6,2727.5,1.13540196]
["bitfinex-derivatives","ETHF0:USTF0",1739785982278,6.47071598,2727.6,2727.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739785984684,9.67851598,2727.6,2727.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739785986186,0.73346,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785987280,0.00550196,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785987487,0.00550196,2726.9,2726.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739785987879,0.00550196,2726.9,2726.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739785988082,0.00550196,2726.9,2726.7,1.30485]
["bitfinex-derivatives","ETHF0:USTF0",1739785988284,0.00550196,2726.9,2726.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739785988586,3.90392598,2726.8,2726.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739785988786,3.17050598,2726.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785988979,2.567,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785989179,2.57250196,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739785989479,2.57250196,2726.9,2726.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739785989681,0.00550196,2726.9,2726.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739785990484,0.00550196,2726.9,2726.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739785990682,0.00550196,2726.9,2726.7,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1739785990881,0.00550196,2726.9,2726.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739785991082,0.00550196,2726.9,2726.7,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1739785991283,0.00550196,2726.9,2726.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739785991486,0.00550196,2726.9,2726.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739785991678,3.17600794,2726.9,2726.7,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1739785991874,0.00550196,2726.9,2726.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739785992284,0.00550196,2726.9,2726.8,8.58553538]
["bitfinex-derivatives","ETHF0:USTF0",1739785992484,2.567,2727.3,2727.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739785993485,2.568,2727.6,2727.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739785993686,0.00550196,2727.5,2727.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739785994591,0.00550196,2727.5,2727.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739785994784,0.00550196,2727.5,2727.3,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739785994986,0.73874196,2727.5,2727.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1739785995185,3.90924794,2727.5,2727.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1739785995386,3.90924794,2727.5,2727.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739785995587,3.17600794,2727.5,2727.2,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1739785995886,0.00550196,2727.5,2727.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739786003396,2.567,2727.8,2727.4,11.43284012]
["bitfinex-derivatives","ETHF0:USTF0",1739786003588,2.567,2727.8,2727.7,3.94098]
["bitfinex-derivatives","ETHF0:USTF0",1739786003793,5.73750598,2728.1,2728.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739786003991,2.567,2728.1,2728.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739786004695,0.00550196,2728.3,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739786004889,2.57250196,2728.3,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739786005487,2.57250196,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786005890,0.73306,2728.2,2728.0,3.94089]
["bitfinex-derivatives","ETHF0:USTF0",1739786006393,3.90357598,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786006699,3.17050598,2728.1,2728.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739786007100,3.17050598,2728.1,2727.8,1.67070196]
["bitfinex-derivatives","ETHF0:USTF0",1739786007303,0.73313,2727.9,2727.8,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739786007490,3.30013,2727.9,2727.8,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739786008696,2.567,2727.9,2727.8,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739786008900,2.567,2727.9,2727.8,0.73865196]
["bitfinex-derivatives","ETHF0:USTF0",1739786009607,0.00550196,2728.3,2727.8,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739786009808,2.57250196,2728.3,2727.8,1.69990196]
["bitfinex-derivatives","ETHF0:USTF0",1739786010109,3.30554196,2728.3,2727.8,1.69990196]
["bitfinex-derivatives","ETHF0:USTF0",1739786010303,3.30554196,2728.3,2728.1,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739786010511,2.57250196,2728.3,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739786011011,0.00550196,2728.3,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739786012404,0.00550196,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786012706,0.00550196,2728.3,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739786016406,0.00550196,2728.3,2728.2,3.94085]
["bitfinex-derivatives","ETHF0:USTF0",1739786025620,0.73852196,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786025806,1.31582196,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786026010,0.58280196,2728.3,2728.2,3.94085]
["bitfinex-derivatives","ETHF0:USTF0",1739786027517,0.00550196,2728.3,2728.2,3.94085]
["bitfinex-derivatives","ETHF0:USTF0",1739786028716,5.73550598,2729.0,2728.9,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739786029415,5.73550598,2729.0,2728.6,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739786029619,0.73287,2728.9,2728.6,1.86672]
["bitfinex-derivatives","ETHF0:USTF0",1739786030222,5.73550598,2729.0,2728.6,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739786030518,0.73289,2728.8,2728.6,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739786030718,0.73289,2728.8,2728.5,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739786030918,0.73289,2728.8,2728.6,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739786031122,6.46835598,2729.0,2728.7,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739786031308,6.46835598,2729.0,2728.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739786031309,5.73550598,2729.0,2728.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739786031815,6.46833598,2729.0,2728.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739786032010,5.73550598,2729.0,2728.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739786032717,6.46834598,2729.0,2728.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739786033121,6.46833598,2729.0,2728.8,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739786033414,5.73550598,2729.0,2728.8,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739786033813,6.46833598,2729.0,2728.8,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739786034120,5.73550598,2729.0,2728.9,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739786035516,6.46833598,2729.0,2728.8,2.44077]
["bitfinex-derivatives","ETHF0:USTF0",1739786036215,6.46833598,2729.0,2728.8,2.44078]
["bitfinex-derivatives","ETHF0:USTF0",1739786036216,3.90333598,2729.0,2728.8,2.44078]
["bitfinex-derivatives","ETHF0:USTF0",1739786036420,3.17050598,2729.0,2728.9,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739786036921,3.90334598,2729.0,2728.8,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1739786037124,0.73287,2728.9,2728.7,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1739786037324,3.17050598,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786037622,3.17050598,2729.0,2728.9,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739786039821,0.00550196,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786040121,0.00550196,2729.1,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739786040827,0.00550196,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786041024,0.73286,2728.9,2728.7,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1739786041224,0.7329,2728.8,2728.4,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1739786041426,0.73287,2728.9,2728.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739786041626,0.73286,2728.9,2728.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739786041927,3.17050598,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786042127,3.90334598,2729.0,2728.9,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739786042323,0.73287,2728.9,2728.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739786042725,0.73288,2728.8,2728.4,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1739786042922,3.17050598,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786043118,3.17050598,2728.6,2728.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739786043627,2.564,2729.0,2728.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739786044522,2.564,2729.0,2728.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1739786044724,3.90338598,2728.9,2728.6,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739786044927,3.90338598,2728.9,2728.6,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739786044928,0.73289,2728.8,2728.6,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739786045124,0.73289,2728.8,2728.6,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739786045323,0.73289,2728.8,2728.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1739786045517,3.90336598,2728.9,2728.7,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739786045718,3.17050598,2728.9,2728.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739786045923,3.90336598,2728.9,2728.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739786046125,3.90336598,2728.9,2728.7,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739786046524,3.90336598,2728.9,2728.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1739786046525,3.17050598,2728.9,2728.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1739786046725,3.17050598,2728.9,2728.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739786047133,0.00550196,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786047330,2.56950196,2729.1,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739786049228,0.00550196,2729.1,2729.0,3.94063]
["bitfinex-derivatives","ETHF0:USTF0",1739786050223,6.37830598,2729.9,2729.0,3.94063]
["bitfinex-derivatives","ETHF0:USTF0",1739786050524,2.564,2729.8,2729.6,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739786050719,6.37830598,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786050933,5.7718,2729.9,2729.7,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739786051231,0.5667,2730.0,2729.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739786051232,3.1307,2730.0,2729.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739786051825,2.564,2730.0,2729.5,0.59220196]
["bitfinex-derivatives","ETHF0:USTF0",1739786052329,0.00360029,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739786053228,0.00360029,2730.1,2729.9,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739786053430,0.00360029,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739786053727,0.73614029,2730.1,2729.9,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739786053926,0.00360029,2730.1,2729.9,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739786054328,0.73615029,2730.1,2729.9,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739786054522,0.00360029,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786054730,3.90309598,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786055432,3.94295323,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786056029,3.21036323,2729.9,2729.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739786056334,0.73263,2729.8,2729.5,0.73818196]
["bitfinex-derivatives","ETHF0:USTF0",1739786056532,0.03985725,2729.7,2729.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739786056829,0.03985725,2729.7,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739786057029,0.03985725,2729.7,2729.6,2.38127]
["bitfinex-derivatives","ETHF0:USTF0",1739786057230,0.03985725,2729.7,2729.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1739786057829,0.03985725,2729.7,2729.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739786058022,0.03985725,2729.7,2729.5,3.21330196]
["bitfinex-derivatives","ETHF0:USTF0",1739786058227,0.03985725,2729.7,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739786058924,0.03985725,2729.7,2729.5,3.94598196]
["bitfinex-derivatives","ETHF0:USTF0",1739786059128,0.03985725,2729.7,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739786060733,0.03985725,2729.7,2729.5,3.21330196]
["bitfinex-derivatives","ETHF0:USTF0",1739786060934,0.77250725,2729.7,2729.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739786061131,0.03985725,2729.7,2729.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739786061333,3.90317598,2729.6,2729.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739786061529,3.94303323,2729.6,2729.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739786064043,3.21036323,2729.6,2729.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739786064334,0.03985725,2729.6,2729.5,0.73820196]
["bitfinex-derivatives","ETHF0:USTF0",1739786064533,0.03985725,2729.6,2729.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1739786065031,0.03985725,2729.6,2729.5,0.73820196]
["bitfinex-derivatives","ETHF0:USTF0",1739786068534,0.03985725,2729.6,2729.5,3.94600196]
["bitfinex-derivatives","ETHF0:USTF0",1739786070835,0.03985725,2729.6,2729.5,11.50261511]
["bitfinex-derivatives","ETHF0:USTF0",1739786071138,0.00360029,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739786071939,3.90665627,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786072137,0.73256,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786072739,3.17410627,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786072938,0.73256,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786073631,3.17410627,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786073837,3.90664627,2730.1,2729.9,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1739786074238,3.17410627,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739786074439,0.00360029,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739786075741,0.00360029,2730.1,2730.0,8.50806502]
["bitfinex-derivatives","ETHF0:USTF0",1739786075943,3.2078,2730.8,2730.0,13.77550502]
["bitfinex-derivatives","ETHF0:USTF0",1739786076143,2.562,2731.0,2730.8,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739786076641,2.562,2731.0,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739786076943,0.73236,2730.8,2730.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1739786077246,6.37830598,2731.2,2730.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1739786077444,0.7323,2731.0,2730.7,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739786077946,0.73228,2731.1,2730.7,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739786078133,6.37830598,2731.2,2730.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1739786078336,7.11056598,2731.2,2730.8,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739786078633,0.73227,2731.1,2730.8,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739786078836,0.73228,2731.1,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739786079037,0.73231,2731.0,2730.7,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739786079847,0.73228,2731.1,2730.8,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739786080041,6.37830598,2731.2,2730.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1739786080244,3.2078,2731.5,2730.8,6.37830598]
["bitfinex-derivatives","ETHF0:USTF0",1739786080448,5.7688,2731.8,2731.1,6.37830598]
["bitfinex-derivatives","ETHF0:USTF0",1739786080749,5.7688,2731.8,2731.6,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739786081137,8.93930598,2731.8,2731.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739786081333,0.73215,2731.6,2731.2,2.33593]
["bitfinex-derivatives","ETHF0:USTF0",1739786081541,3.90259598,2731.8,2731.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739786081744,0.73212,2731.7,2731.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739786082048,0.73211,2731.7,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739786082237,0.73216,2731.6,2731.2,2.33594]
["bitfinex-derivatives","ETHF0:USTF0",1739786082438,3.17050598,2731.8,2731.2,2.33593]
["bitfinex-derivatives","ETHF0:USTF0",1739786082643,0.73215,2731.6,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739786082846,0.73216,2731.5,2731.2,2.33593]
["bitfinex-derivatives","ETHF0:USTF0",1739786083442,3.17050598,2731.8,2731.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739786083846,0.73216,2731.6,2731.2,2.33592]
["bitfinex-derivatives","ETHF0:USTF0",1739786084145,0.73215,2731.6,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739786084449,3.17050598,2731.8,2731.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739786084742,0.73212,2731.7,2731.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739786084950,3.90260598,2731.8,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739786085142,3.90259598,2731.8,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739786085343,3.2078,2732.0,2731.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739786085543,0.5345,2732.2,2732.0,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739786085746,20.304,2732.7,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786086055,2.56,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786086342,2.56,2732.7,2732.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739786086547,2.56,2732.7,2732.6,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739786086852,3.17050598,2732.9,2732.6,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1739786087145,2.56,2733.0,2732.7,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739786087646,2.56,2733.0,2732.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739786087952,2.56,2733.0,2732.7,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1739786088451,3.17050598,2733.1,2732.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739786088652,3.6805,2733.2,2732.9,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739786088846,3.1245,2733.2,2732.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739786089048,3.1245,2733.2,2732.8,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739786089755,3.85622,2733.2,2732.8,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739786089961,3.1245,2733.2,2732.8,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739786090448,2.56,2733.4,2733.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739786090646,3.29166,2733.4,2732.9,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1739786090848,0.73168,2733.3,2732.9,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1739786091248,2.56,2733.4,2732.9,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1739786091444,0.73169,2733.3,2732.9,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1739786092549,0.73174,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786093152,3.17050598,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786093554,0.5408,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786093952,0.73176,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786094152,0.73176,2733.0,2732.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739786094153,0.73181,2732.9,2732.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739786094359,3.17050598,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786094554,5.72950598,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786094854,5.72950598,2733.0,2732.4,2.32769179]
["bitfinex-derivatives","ETHF0:USTF0",1739786094855,3.17050598,2732.7,2732.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786095057,0.73189,2732.5,2732.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786095359,0.73201,2732.1,2731.7,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1739786095559,5.72950598,2732.1,2731.7,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1739786095761,0.73203,2732.0,2731.7,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1739786095960,5.72950598,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786096154,0.73208,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786096359,3.17050598,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786097462,3.90258598,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786098064,3.17050598,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786098462,3.90258598,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786098663,0.73206,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786098864,4.49781584,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786099656,0.5748,2731.9,2731.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786099862,0.73211,2731.7,2731.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786100063,2.559,2731.7,2731.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786100860,3.29111,2731.7,2731.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786101466,2.559,2731.7,2731.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786101857,3.29111,2731.7,2731.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786102266,2.559,2731.7,2731.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786102758,2.559,2731.7,2731.6,0.73762179]
["bitfinex-derivatives","ETHF0:USTF0",1739786103059,3.94524789,2732.2,2731.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739786103259,3.20721672,2732.2,2731.6,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786103471,0.73202,2732.1,2731.7,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739786103666,5.76621672,2732.2,2731.6,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786103972,5.76621672,2732.2,2731.6,3.94541179]
["bitfinex-derivatives","ETHF0:USTF0",1739786104171,5.76621672,2732.2,2731.6,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786104575,0.73207,2731.9,2731.6,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786104766,5.76621672,2732.2,2731.6,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786105073,3.96321584,2732.0,2731.6,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786105274,0.73206,2731.9,2731.6,3.94541179]
["bitfinex-derivatives","ETHF0:USTF0",1739786106076,0.73208,2731.8,2731.6,3.94542179]
["bitfinex-derivatives","ETHF0:USTF0",1739786106266,0.73211,2731.7,2731.6,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786106767,3.29109,2731.8,2731.6,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786106970,2.559,2731.8,2731.6,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786107173,2.559,2731.8,2731.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786107174,3.29109,2731.8,2731.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786107367,2.559,2731.8,2731.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786107568,3.29109,2731.8,2731.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786107873,0.73211,2731.7,2731.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786108476,4.69532584,2731.7,2731.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786108974,3.96321584,2731.7,2731.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786109176,0.73211,2731.7,2731.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786109764,6.49889,2731.8,2731.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786109976,0.73211,2731.7,2731.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786111176,4.69532584,2731.7,2731.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786111771,9.96321584,2731.7,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786111978,0.73232,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786112177,2.558,2731.1,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739786112374,2.558,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786112577,3.29028,2731.1,2730.7,3.94016]
["bitfinex-derivatives","ETHF0:USTF0",1739786112779,3.29028,2731.1,2730.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739786113074,3.29028,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786113075,2.558,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786113376,0.73235,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786113577,0.73237,2730.7,2730.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786113878,9.73001584,2730.7,2730.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739786114071,1.1271,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786114275,0.73252,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786114683,2.558,2730.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786114976,0.73254,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786115678,0.73259,2729.9,2729.8,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786115973,3.29159,2729.9,2729.8,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786116179,2.559,2729.9,2729.8,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786116778,3.29159,2729.9,2729.8,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786117076,2.559,2729.9,2729.8,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786117778,3.29159,2729.9,2729.8,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786119472,2.559,2729.9,2729.8,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786119678,3.29159,2729.9,2729.8,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786120183,3.29159,2729.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786120184,8.559,2729.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786120483,3.96321584,2729.5,2729.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739786120780,2.559,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786120983,0.73262,2729.8,2729.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739786121175,3.16816656,2729.6,2729.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739786121572,0.73272,2729.4,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786121776,0.73271,2729.5,2729.1,0.73827179]
["bitfinex-derivatives","ETHF0:USTF0",1739786121982,0.73274,2729.4,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786122186,0.73274,2729.4,2729.1,0.73828179]
["bitfinex-derivatives","ETHF0:USTF0",1739786122381,3.90083656,2729.6,2729.2,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739786122582,3.90083656,2729.6,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786122583,3.16816656,2729.6,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786122780,8.93496656,2729.7,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786122981,5.7668,2729.7,2729.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739786123281,5.7668,2729.7,2729.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1739786123985,6.49946,2729.7,2729.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1739786124187,6.49944,2729.7,2729.5,1.82508]
["bitfinex-derivatives","ETHF0:USTF0",1739786124385,2.559,2729.7,2729.5,1.82508]
["bitfinex-derivatives","ETHF0:USTF0",1739786124580,2.559,2729.7,2729.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1739786124883,0.73267,2729.6,2729.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1739786125082,0.73272,2729.4,2729.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739786125680,0.73272,2729.4,2729.1,0.73829179]
["bitfinex-derivatives","ETHF0:USTF0",1739786125874,3.16816656,2729.5,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786126082,0.73272,2729.4,2729.2,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739786126480,3.16816656,2729.5,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786126988,0.73278,2729.2,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786127382,3.29277,2729.3,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786127687,0.73278,2729.2,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786128580,3.90094656,2729.2,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786130086,2.56,2729.3,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786130287,3.29277,2729.3,2729.1,0.73828179]
["bitfinex-derivatives","ETHF0:USTF0",1739786130587,2.56,2729.3,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786130790,2.56,2729.3,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739786131177,2.56,2729.3,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786131382,0.73278,2729.2,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786131787,2.56,2729.3,2729.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739786132089,3.29275,2729.3,2729.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739786132486,2.56,2729.3,2729.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739786132877,3.16816656,2729.5,2729.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739786133078,2.56,2729.4,2729.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1739786133283,3.29274,2729.4,2729.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739786134485,0.73278,2729.2,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786135684,2.56,2729.4,2729.1,0.73827179]
["bitfinex-derivatives","ETHF0:USTF0",1739786135884,2.56,2729.4,2729.2,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739786136085,3.29274,2729.4,2729.2,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739786136484,2.56,2729.4,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786136889,0.73275,2729.3,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739786137091,0.73278,2729.2,2729.1,0.73828179]
["bitfinex-derivatives","ETHF0:USTF0",1739786137789,0.73278,2729.2,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786137990,3.90094656,2729.2,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786138492,0.73278,2729.2,2729.1,0.73829179]
["bitfinex-derivatives","ETHF0:USTF0",1739786138687,0.73278,2729.2,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786139697,3.90094656,2729.2,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786148894,3.16816656,2729.2,2728.8,0.55745062]
["bitfinex-derivatives","ETHF0:USTF0",1739786149094,0.73286,2728.9,2728.8,1.29033062]
["bitfinex-derivatives","ETHF0:USTF0",1739786149402,3.29286,2728.9,2728.8,0.55745062]
["bitfinex-derivatives","ETHF0:USTF0",1739786150194,3.71536656,2729.5,2729.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739786150499,0.7328,2729.2,2729.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739786150695,0.73276,2729.3,2729.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739786151004,3.29178,2729.2,2729.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739786151602,2.559,2729.2,2729.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739786151799,0.73276,2729.3,2729.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739786152108,2.559,2729.2,2729.1,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739786152799,3.16816656,2729.5,2729.0,2.40535]
["bitfinex-derivatives","ETHF0:USTF0",1739786153000,2.559,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786153202,0.73275,2729.3,2729.2,3.94056]
["bitfinex-derivatives","ETHF0:USTF0",1739786153398,2.559,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786153701,2.559,2729.4,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739786153702,3.29173,2729.4,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739786154206,2.559,2729.4,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739786154502,0.73275,2729.3,2729.2,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1739786154702,2.559,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786154900,0.73274,2729.4,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739786155200,3.29174,2729.4,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739786155397,2.559,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786155598,0.73275,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786157208,0.7328,2729.1,2729.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739786157800,8.93496656,2729.4,2729.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739786158001,0.7328,2729.1,2729.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739786158198,3.90096656,2729.1,2729.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739786158804,0.73286,2728.9,2728.8,3.76525062]
["bitfinex-derivatives","ETHF0:USTF0",1739786159508,2.559,2729.0,2728.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786159708,0.73291,2728.7,2728.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786161012,3.90107656,2728.7,2728.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786162710,3.16816656,2728.7,2728.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786163010,2.559,2728.7,2728.6,0.73843179]
["bitfinex-derivatives","ETHF0:USTF0",1739786163610,2.56449179,2729.1,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739786164012,0.00549179,2729.1,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739786164608,0.00549179,2729.1,2729.0,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1739786165310,2.559,2729.4,2729.0,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1739786165519,2.559,2729.4,2729.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739786165812,2.559,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786166006,0.73276,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786166310,0.73278,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786166710,3.16816656,2729.3,2729.0,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1739786166910,0.7328,2729.1,2729.0,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1739786167315,0.73283,2729.0,2728.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739786167515,3.16816656,2729.0,2728.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786167818,5.72716656,2729.0,2728.9,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739786168120,5.72716656,2729.0,2728.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739786168417,5.72716656,2729.0,2728.8,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1739786168716,5.72716656,2729.0,2728.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739786168919,6.46001656,2729.0,2728.8,1.30708]
["bitfinex-derivatives","ETHF0:USTF0",1739786169219,0.73286,2728.9,2728.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739786169407,0.73288,2728.8,2728.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739786169607,0.73291,2728.7,2728.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786169808,3.90107656,2728.7,2728.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786170014,0.73287,2728.9,2728.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739786170216,0.73281,2729.1,2728.9,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739786170416,2.558,2728.9,2728.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739786170614,2.558,2728.9,2728.6,0.55079179]
["bitfinex-derivatives","ETHF0:USTF0",1739786170816,0.73288,2728.8,2728.6,1.28373179]
["bitfinex-derivatives","ETHF0:USTF0",1739786171021,2.558,2728.9,2728.6,1.28373179]
["bitfinex-derivatives","ETHF0:USTF0",1739786171222,3.29088,2728.9,2728.6,1.28373179]
["bitfinex-derivatives","ETHF0:USTF0",1739786171513,2.558,2728.9,2728.6,0.55079179]
["bitfinex-derivatives","ETHF0:USTF0",1739786171714,3.16816656,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786171923,2.558,2729.2,2729.1,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739786172721,2.558,2729.2,2729.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739786172916,2.558,2729.2,2729.1,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1739786173622,2.56349179,2729.5,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739786173823,0.00549179,2729.5,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739786177331,0.00549179,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786177532,0.73284,2729.0,2728.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739786177733,3.90096656,2729.1,2728.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739786178032,3.90097656,2729.1,2728.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739786178222,3.90097656,2729.1,2728.8,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739786178425,3.90097656,2729.1,2728.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739786178627,5.72616656,2729.1,2728.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739786178826,5.72616656,2729.1,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739786178827,2.558,2729.1,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739786179431,2.558,2729.3,2729.2,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739786179631,0.00549179,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786179833,2.558,2729.4,2729.3,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739786180535,0.00549179,2729.5,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739786181338,0.00549179,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786181538,0.73277,2729.3,2729.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739786182342,0.73277,2729.3,2729.1,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739786182537,0.73275,2729.3,2729.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739786182738,0.73275,2729.3,2729.1,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739786182935,0.73277,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786183136,0.73277,2729.3,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739786183334,0.73277,2729.3,2729.1,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739786183948,0.73277,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786184242,0.73277,2729.3,2729.1,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739786185040,0.73277,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786185339,3.90089656,2729.4,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739786185542,3.16816656,2729.4,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739786185745,0.00549179,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786185746,0.00549179,2729.5,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739786186740,40.8295,2730.3,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739786186741,10.0,2730.0,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739786186946,0.3664,2730.6,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739786186947,5.72516656,2730.6,2729.9,3.94039]
["bitfinex-derivatives","ETHF0:USTF0",1739786187140,5.72516656,2730.6,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786187339,0.73247,2730.4,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739786187540,3.16816656,2730.3,2730.1,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739786187838,0.73251,2730.2,2730.1,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739786188042,3.16816656,2730.3,2730.1,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739786188351,3.16816656,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739786190148,0.00549179,2730.5,2730.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739786190349,0.73794179,2730.5,2730.3,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739786190751,2.56249179,2730.5,2730.1,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739786191248,0.00549179,2730.5,2730.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739786192245,0.00549179,2730.5,2730.1,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739786192547,0.73246,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786192745,0.73793179,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786192950,0.73793179,2730.5,2730.3,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739786193451,0.00549179,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786193743,0.73794179,2730.5,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739786194146,0.73245,2730.4,2730.2,3.94029]
["bitfinex-derivatives","ETHF0:USTF0",1739786194550,3.16816656,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786194742,3.73365835,2730.5,2730.3,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739786194942,4.46608835,2730.5,2730.3,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739786195342,0.73246,2730.4,2730.2,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1739786195651,0.73246,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786195849,3.73365835,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786196251,3.17365835,2730.5,2730.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739786196449,0.00549179,2730.5,2730.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739786196648,5.72416656,2731.1,2730.5,1.83108]
["bitfinex-derivatives","ETHF0:USTF0",1739786196849,0.7323,2731.0,2730.5,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739786197044,6.45644656,2731.1,2730.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739786197251,5.72416656,2731.1,2730.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739786197451,5.72416656,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786197646,3.16816656,2730.7,2730.5,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1739786197850,5.72416656,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739786198153,6.45654656,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739786198355,0.7324,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786200358,2.556,2730.6,2730.5,3.94022]
["bitfinex-derivatives","ETHF0:USTF0",1739786200750,3.2884,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786200955,3.2884,2730.6,2730.5,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1739786201251,2.556,2730.6,2730.5,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1739786201657,2.556,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786201855,3.2884,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786202755,2.556,2730.6,2730.5,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1739786203150,2.556,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786203353,3.2884,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786203553,6.45656656,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786207160,8.93196656,2730.6,2730.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739786207354,0.73251,2730.2,2730.1,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739786208560,2.555,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786208760,0.73254,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786212561,0.73256,2730.0,2729.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786212761,7.10852656,2730.0,2729.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786219065,6.49536,2730.0,2729.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786220673,3.2078,2730.0,2729.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786220972,5.7628,2730.0,2729.9,1.89718179]
["bitfinex-derivatives","ETHF0:USTF0",1739786221171,5.7628,2730.0,2729.9,1.16459179]
["bitfinex-derivatives","ETHF0:USTF0",1739786221374,6.49536,2730.0,2729.9,1.16459179]
["bitfinex-derivatives","ETHF0:USTF0",1739786222471,0.73255,2730.1,2729.9,1.89716179]
["bitfinex-derivatives","ETHF0:USTF0",1739786222777,3.28755,2730.1,2729.9,1.89716179]
["bitfinex-derivatives","ETHF0:USTF0",1739786223667,0.73256,2730.0,2729.9,1.16459179]
["bitfinex-derivatives","ETHF0:USTF0",1739786224276,0.73256,2730.0,2729.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786224465,1.30476,2730.0,2729.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786225479,3.28755,2730.1,2729.9,0.73806179]
["bitfinex-derivatives","ETHF0:USTF0",1739786225780,0.73255,2730.1,2729.9,0.73806179]
["bitfinex-derivatives","ETHF0:USTF0",1739786225975,2.555,2730.1,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739786226569,3.16816656,2730.4,2729.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786226877,2.555,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786227086,23.47416656,2730.7,2730.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739786227274,3.16816656,2730.7,2730.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739786227475,5.72316656,2730.7,2730.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739786227875,3.16816656,2730.7,2730.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739786228074,6.38145835,2731.1,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739786228279,2.555,2731.0,2730.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1739786228483,3.28731,2731.0,2730.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1739786229070,2.555,2731.0,2730.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1739786229474,2.555,2731.0,2730.8,1.82795]
["bitfinex-derivatives","ETHF0:USTF0",1739786229683,2.554,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786229883,2.554,2731.0,2730.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1739786230669,2.554,2731.0,2730.9,3.94012]
["bitfinex-derivatives","ETHF0:USTF0",1739786232477,0.00549179,2731.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786232680,0.00549179,2731.1,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739786235883,2.554,2731.4,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739786236387,3.16816656,2731.8,2731.6,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739786236579,3.16816656,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786236580,3.90024656,2731.8,2731.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739786236781,6.45324656,2731.8,2731.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739786237586,5.72116656,2731.8,2731.7,1.84581]
["bitfinex-derivatives","ETHF0:USTF0",1739786237776,5.72116656,2731.8,2731.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739786237981,5.72116656,2731.8,2731.7,1.84581]
["bitfinex-derivatives","ETHF0:USTF0",1739786238384,3.16816656,2731.8,2731.7,1.84581]
["bitfinex-derivatives","ETHF0:USTF0",1739786238891,2.553,2731.9,2731.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739786239080,2.553,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739786240083,0.00545789,2732.0,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739786240675,0.73748789,2732.0,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739786241082,0.00545789,2732.0,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739786241281,0.73748789,2732.0,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739786241687,0.73748789,2732.0,2731.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739786241992,0.73748789,2732.0,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739786242289,0.00545789,2732.0,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739786247930,0.00545789,2732.0,2731.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739786247931,0.73748789,2732.0,2731.8,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739786248153,0.73748789,2732.0,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739786248327,0.00545789,2732.0,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739786248623,0.73748789,2732.0,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739786248822,0.00545789,2732.0,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739786252789,5.71916656,2732.8,2732.5,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739786252988,5.71916656,2732.8,2732.3,1.82854]
["bitfinex-derivatives","ETHF0:USTF0",1739786252989,0.7319,2732.5,2732.3,1.82854]
["bitfinex-derivatives","ETHF0:USTF0",1739786253196,3.16816656,2732.5,2732.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1739786253393,0.73195,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786253793,3.16816656,2732.5,2732.2,3.93977]
["bitfinex-derivatives","ETHF0:USTF0",1739786254089,0.73195,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786254991,1.121,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786255290,0.73195,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786255698,2.551,2732.3,2731.9,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1739786255888,0.732,2732.1,2731.9,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1739786256091,0.732,2732.1,2731.9,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1739786257192,0.73203,2732.0,2731.9,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1739786257392,0.73202,2732.1,2731.9,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1739786257593,0.73202,2732.1,2731.9,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1739786257796,3.16212539,2732.2,2732.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739786258096,0.732,2732.1,2732.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739786258396,3.89411539,2732.2,2732.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739786258601,3.16212539,2732.2,2732.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739786258799,3.16212539,2732.2,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739786259094,3.28296,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739786259401,2.551,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739786259795,3.28295,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739786260094,2.551,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739786260597,3.16816656,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786260903,5.71916656,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786261101,0.73193,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786261292,0.73192,2732.4,2732.2,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739786261493,0.73194,2732.4,2732.2,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739786261796,3.16816656,2733.3,2732.9,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739786262098,1.30122,2733.2,2732.9,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739786262295,0.5695,2733.2,2733.0,1.85705]
["bitfinex-derivatives","ETHF0:USTF0",1739786262696,0.5695,2733.2,2733.1,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739786262902,0.5695,2733.2,2733.0,1.85705]
["bitfinex-derivatives","ETHF0:USTF0",1739786263198,3.53456656,2733.5,2733.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739786263398,0.73167,2733.4,2733.1,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739786263705,5.71816656,2733.5,2733.0,5.06485]
["bitfinex-derivatives","ETHF0:USTF0",1739786264000,0.73166,2733.4,2733.1,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739786264196,5.71816656,2733.5,2733.0,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1739786264197,6.44980656,2733.5,2733.2,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739786264402,0.73167,2733.4,2733.1,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739786264792,0.73166,2733.4,2733.1,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739786265604,0.73168,2733.3,2733.1,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739786266101,0.73167,2733.4,2733.1,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739786266698,5.71816656,2733.5,2733.0,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1739786266897,6.44979656,2733.5,2733.2,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739786267108,6.44980656,2733.5,2733.2,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739786267404,5.71816656,2733.5,2733.2,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739786267600,0.73167,2733.4,2733.0,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1739786267806,0.73167,2733.4,2733.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739786267994,6.44980656,2733.5,2733.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739786268200,3.89981656,2733.5,2733.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739786268510,2.19519,2734.0,2733.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739786268511,8.92496656,2734.4,2734.0,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739786268806,2.549,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786269004,6.95076656,2734.4,2733.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786269195,9.49976656,2734.4,2733.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786269399,9.49976656,2734.4,2734.2,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739786269599,9.49976656,2734.4,2733.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786269795,10.23115656,2734.4,2734.1,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739786270101,7.02335656,2734.4,2734.1,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739786270903,7.02336656,2734.4,2734.1,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739786271097,7.02336656,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786271303,5.71716656,2734.4,2734.3,3.93921]
["bitfinex-derivatives","ETHF0:USTF0",1739786271508,6.44847656,2734.7,2734.4,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739786271703,3.16816656,2734.7,2734.4,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739786271904,3.16816656,2734.7,2734.6,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739786272105,3.16816656,2734.7,2734.5,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1739786272702,3.16816656,2734.7,2734.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739786273007,0.73133,2734.6,2734.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739786273202,3.16816656,2734.7,2734.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739786273404,6.37596656,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786273610,3.16816656,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786274109,3.2078,2735.0,2734.3,11.06755806]
["bitfinex-derivatives","ETHF0:USTF0",1739786274410,3.2078,2735.0,2734.8,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739786274611,3.2078,2735.0,2734.6,3.93911]
["bitfinex-derivatives","ETHF0:USTF0",1739786274811,3.2078,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786274812,0.7313,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786275012,5.71616656,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786275212,0.73128,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786275512,0.03976331,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786275708,0.73137,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786276212,0.5748,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786276418,0.78143754,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786277501,0.05007754,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786278209,0.05007754,2734.4,2734.3,3.93921]
["bitfinex-derivatives","ETHF0:USTF0",1739786278415,0.05007754,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786279212,0.78145754,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786279417,0.05007754,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786280012,0.05007754,2734.4,2734.3,3.93921]
["bitfinex-derivatives","ETHF0:USTF0",1739786280916,0.05007754,2734.4,2734.3,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739786281118,0.05007754,2734.4,2734.2,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1739786281317,0.05007754,2734.4,2734.3,3.93921]
["bitfinex-derivatives","ETHF0:USTF0",1739786282319,0.05007754,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786282518,0.78145754,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786283723,0.78145754,2734.4,2734.2,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1739786283724,0.05007754,2734.4,2734.2,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1739786284018,0.73146,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786284414,3.16816656,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786284614,0.78153754,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786284815,0.05007754,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786285422,0.78153754,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786285923,0.73149,2734.0,2733.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786286120,3.89965656,2734.0,2733.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786286519,3.9497341,2734.0,2733.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786288325,3.9497341,2734.0,2732.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1739786288326,12.4260441,2734.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786288626,0.05007754,2733.4,2733.3,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739786289118,0.05007754,2733.4,2733.1,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739786289318,0.05007754,2733.4,2733.1,3.78269179]
["bitfinex-derivatives","ETHF0:USTF0",1739786289629,0.05007754,2733.3,2733.1,3.78269179]
["bitfinex-derivatives","ETHF0:USTF0",1739786290328,0.05007754,2733.3,2733.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739786291026,0.00549179,2733.6,2733.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739786291027,0.00549179,2733.6,2733.2,9.16816656]
["bitfinex-derivatives","ETHF0:USTF0",1739786291226,0.00549179,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786291926,0.73162,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786292921,0.00549179,2733.6,2733.4,3.93945]
["bitfinex-derivatives","ETHF0:USTF0",1739786293127,0.00549179,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786293526,0.73162,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786294225,0.00549179,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786294729,0.00549179,2733.6,2733.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1739786296023,0.73709179,2733.6,2733.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1739786296619,0.73709179,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786296932,0.73162,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786297827,0.73162,2733.5,2733.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1739786298130,3.2078,2733.5,2733.1,1.10529179]
["bitfinex-derivatives","ETHF0:USTF0",1739786298327,0.7317,2733.2,2733.1,1.10529179]
["bitfinex-derivatives","ETHF0:USTF0",1739786300325,0.58699179,2733.6,2733.1,1.10529179]
["bitfinex-derivatives","ETHF0:USTF0",1739786300526,0.73167,2733.4,2733.1,1.83701179]
["bitfinex-derivatives","ETHF0:USTF0",1739786300724,0.58699179,2733.6,2733.1,1.83701179]
["bitfinex-derivatives","ETHF0:USTF0",1739786300926,0.73169,2733.3,2733.1,1.83701179]
["bitfinex-derivatives","ETHF0:USTF0",1739786301127,0.73168,2733.3,2733.1,1.83701179]
["bitfinex-derivatives","ETHF0:USTF0",1739786301332,0.58699179,2733.6,2733.2,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739786301536,0.73169,2733.3,2733.1,1.83701179]
["bitfinex-derivatives","ETHF0:USTF0",1739786301725,0.58699179,2733.6,2733.1,1.83701179]
["bitfinex-derivatives","ETHF0:USTF0",1739786302031,0.73168,2733.4,2733.1,1.83701179]
["bitfinex-derivatives","ETHF0:USTF0",1739786302425,0.73167,2733.4,2733.2,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739786303133,2.547,2733.5,2733.1,5.04480179]
["bitfinex-derivatives","ETHF0:USTF0",1739786303328,3.27865,2733.5,2733.2,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739786303529,2.547,2733.5,2733.2,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739786303730,0.73169,2733.3,2733.1,4.31309179]
["bitfinex-derivatives","ETHF0:USTF0",1739786304031,0.73166,2733.4,2733.2,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739786304625,0.73168,2733.3,2733.2,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739786304835,0.73168,2733.3,2733.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739786305134,3.27865,2733.5,2733.3,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739786305735,2.547,2733.5,2733.2,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739786305937,0.73168,2733.3,2733.1,4.31309179]
["bitfinex-derivatives","ETHF0:USTF0",1739786306135,0.73168,2733.3,2733.1,5.04481179]
["bitfinex-derivatives","ETHF0:USTF0",1739786306331,0.73168,2733.3,2733.1,5.04480179]
["bitfinex-derivatives","ETHF0:USTF0",1739786306638,0.73168,2733.3,2733.1,5.04481179]
["bitfinex-derivatives","ETHF0:USTF0",1739786306826,0.7317,2733.2,2733.1,4.31309179]
["bitfinex-derivatives","ETHF0:USTF0",1739786307029,2.547,2733.5,2733.1,4.31309179]
["bitfinex-derivatives","ETHF0:USTF0",1739786307229,0.7317,2733.3,2733.1,5.04480179]
["bitfinex-derivatives","ETHF0:USTF0",1739786307839,0.73167,2733.4,2733.2,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739786308039,2.547,2733.5,2733.1,4.31309179]
["bitfinex-derivatives","ETHF0:USTF0",1739786308336,0.73168,2733.3,2733.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739786308530,2.547,2733.5,2733.1,4.31309179]
["bitfinex-derivatives","ETHF0:USTF0",1739786308730,0.73166,2733.4,2733.3,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739786308935,3.27865,2733.5,2733.3,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739786309135,0.73165,2733.4,2733.3,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739786309331,2.547,2733.5,2733.3,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739786309536,2.547,2733.5,2733.1,1.10529179]
["bitfinex-derivatives","ETHF0:USTF0",1739786309737,0.73166,2733.4,2733.2,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739786309942,0.73166,2733.4,2733.3,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739786310133,2.547,2733.5,2733.2,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739786310440,2.547,2733.5,2733.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739786310441,0.73169,2733.3,2733.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739786310841,0.73167,2733.4,2733.1,1.10529179]
["bitfinex-derivatives","ETHF0:USTF0",1739786311036,3.27864,2733.5,2733.1,4.31309179]
["bitfinex-derivatives","ETHF0:USTF0",1739786311342,0.73165,2733.4,2733.3,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739786311940,0.73165,2733.4,2733.2,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739786312444,0.73165,2733.4,2733.3,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739786312942,3.27864,2733.5,2733.3,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739786313447,0.73165,2733.4,2733.3,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739786314040,3.27865,2733.5,2733.3,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739786314236,0.00549179,2733.6,2733.1,4.31309179]
["bitfinex-derivatives","ETHF0:USTF0",1739786314434,2.547,2733.5,2733.1,4.31309179]
["bitfinex-derivatives","ETHF0:USTF0",1739786314632,2.547,2733.5,2733.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739786317557,0.00452908,2734.0,2733.9,1.82052]
["bitfinex-derivatives","ETHF0:USTF0",1739786319543,0.00452908,2734.0,2733.9,4.98868656]
["bitfinex-derivatives","ETHF0:USTF0",1739786319745,2.546,2734.6,2733.9,4.25716656]
["bitfinex-derivatives","ETHF0:USTF0",1739786319941,2.546,2734.6,2734.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739786320142,3.27733,2734.6,2734.4,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739786320434,3.27733,2734.6,2734.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739786320639,2.546,2734.6,2734.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739786320948,3.93909,2734.8,2734.5,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1739786321148,0.73132,2734.7,2734.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739786321442,0.7313,2734.7,2734.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739786322446,3.2078,2734.8,2734.5,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1739786322744,0.77107986,2734.7,2734.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739786322936,0.77107986,2734.7,2734.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739786323140,0.03975986,2734.7,2734.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739786323640,0.03975986,2734.6,2734.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739786324748,0.03975986,2734.6,2734.5,1.80756]
["bitfinex-derivatives","ETHF0:USTF0",1739786324942,0.03975986,2734.6,2734.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739786325249,0.03975986,2734.6,2734.5,1.80756]
["bitfinex-derivatives","ETHF0:USTF0",1739786325448,0.03975986,2734.6,2734.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739786325649,0.03975986,2734.6,2734.5,1.80756]
["bitfinex-derivatives","ETHF0:USTF0",1739786326147,0.03975986,2734.6,2734.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739786327041,0.77108986,2734.6,2734.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739786328458,0.03975986,2734.6,2734.5,1.80756]
["bitfinex-derivatives","ETHF0:USTF0",1739786328954,0.8109897,2734.6,2734.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739786329141,0.73136,2734.5,2734.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1739786329345,0.0796597,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786329541,0.8109997,2734.6,2734.4,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739786329743,0.73135,2734.6,2734.4,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739786329946,0.0796597,2734.5,2734.4,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739786331553,0.8110197,2734.5,2734.4,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739786331757,0.0796597,2734.5,2734.4,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739786333955,0.0796597,2734.5,2734.4,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739786334957,0.73144,2734.2,2734.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739786335250,8.32417492,2734.2,2733.4,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739786335453,0.73161,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786335960,0.73162,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786336349,0.11958836,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786336959,3.28775492,2733.5,2733.0,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739786337357,0.7317,2733.2,2733.0,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739786337656,0.7317,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786338454,0.85128836,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786338758,0.11958836,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786339455,0.85128836,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786339664,4.01945492,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786339852,0.73181,2732.9,2732.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739786340058,5.71216656,2732.9,2732.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739786340258,5.71216656,2732.9,2732.6,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739786340454,5.71216656,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786340758,0.11958836,2732.7,2732.1,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739786340960,0.11958836,2732.7,2732.0,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1739786340961,0.73192,2732.4,2732.0,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1739786341164,3.27692,2732.4,2732.0,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1739786341659,0.11958836,2732.2,2732.0,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1739786341962,0.11958836,2732.2,2732.0,5.56962]
["bitfinex-derivatives","ETHF0:USTF0",1739786342164,0.11958836,2732.2,2732.0,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1739786342461,0.11958836,2732.2,2732.0,5.56962]
["bitfinex-derivatives","ETHF0:USTF0",1739786342657,2.545,2732.4,2732.1,0.61241164]
["bitfinex-derivatives","ETHF0:USTF0",1739786342862,3.27692,2732.4,2732.0,5.56961]
["bitfinex-derivatives","ETHF0:USTF0",1739786343155,2.545,2732.4,2732.0,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1739786344057,2.545,2732.4,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739786344356,2.545,2732.4,2732.0,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1739786344559,2.545,2732.4,2732.2,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739786344759,2.545,2732.4,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739786345062,3.17365835,2732.9,2732.6,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739786345063,2.545,2732.7,2732.6,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739786345664,2.545,2732.8,2732.7,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739786346553,2.545,2732.8,2732.4,1.82979]
["bitfinex-derivatives","ETHF0:USTF0",1739786346554,0.00549179,2732.9,2732.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739786346959,0.00549179,2732.9,2732.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739786346960,0.73728179,2732.9,2732.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739786347163,0.00549179,2732.9,2732.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739786347563,0.73729179,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786347759,0.00549179,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786348061,0.00549179,2732.9,2732.7,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739786348563,0.00549179,2732.9,2732.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739786349759,0.00549179,2732.9,2732.8,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1739786352871,6.37596656,2733.6,2732.9,1.82942]
["bitfinex-derivatives","ETHF0:USTF0",1739786353067,6.37596656,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786353367,2.545,2733.5,2733.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739786353564,3.27655,2733.8,2733.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739786353763,2.545,2733.8,2733.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739786354066,2.545,2733.8,2733.7,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739786354672,2.545,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786354967,2.545,2734.0,2733.4,0.59079179]
["bitfinex-derivatives","ETHF0:USTF0",1739786354968,2.545,2734.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786355160,6.37596656,2734.5,2733.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739786355365,2.545,2734.4,2734.2,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739786356166,2.545,2734.4,2734.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739786356374,2.545,2734.4,2734.2,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739786356774,2.545,2734.4,2734.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739786357073,5.71216656,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786357268,6.44346656,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786357571,5.71216656,2734.7,2734.1,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1739786357770,0.73134,2734.6,2734.2,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739786358071,3.2078,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786358281,3.16816656,2735.2,2734.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739786358572,3.16816656,2734.9,2734.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739786358768,3.16816656,2734.6,2734.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739786358965,3.89950656,2734.6,2734.1,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739786359165,3.89950656,2734.6,2734.1,5.03504]
["bitfinex-derivatives","ETHF0:USTF0",1739786359774,3.89950656,2734.6,2734.1,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739786359977,3.16816656,2734.6,2734.1,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739786360274,0.73137,2734.5,2734.1,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739786360474,3.16816656,2734.6,2734.1,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739786360674,3.89957656,2734.3,2734.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739786361175,5.71216656,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786361374,5.71216656,2734.3,2733.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739786361375,0.73153,2733.9,2733.6,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1739786361569,3.16816656,2733.7,2733.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739786361771,3.89975656,2733.7,2733.4,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786362082,0.73162,2733.5,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786362466,3.27462,2733.5,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786363167,3.80902,2733.5,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786364481,3.0774,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786364671,3.16816656,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786365276,2.543,2733.5,2733.1,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739786365678,2.543,2733.5,2733.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739786365872,2.543,2733.5,2733.1,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739786366073,2.543,2733.5,2733.0,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786366279,2.543,2733.5,2733.2,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739786366672,2.543,2733.4,2733.2,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739786366876,2.543,2733.4,2733.2,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739786367378,0.73710179,2733.6,2733.3,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739786367379,2.543,2733.5,2733.3,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739786368074,2.543,2733.5,2733.0,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786368274,3.27464,2733.5,2733.1,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739786368680,2.543,2733.5,2733.0,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786368980,3.27464,2733.5,2733.0,3.94503179]
["bitfinex-derivatives","ETHF0:USTF0",1739786369180,3.27464,2733.5,2733.1,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739786369587,2.543,2733.5,2733.0,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786369775,2.543,2733.5,2733.3,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739786370083,2.543,2733.5,2733.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739786370681,0.00549179,2733.6,2733.5,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739786372181,0.73164,2733.5,2733.3,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739786372979,0.73165,2733.4,2733.3,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739786373475,0.73165,2733.4,2733.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739786373676,3.16816656,2733.4,2733.0,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786373882,0.73173,2733.1,2733.0,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786374284,0.73173,2733.2,2733.0,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786374880,0.73172,2733.2,2733.0,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786375086,0.7317,2733.2,2733.0,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786375287,3.27469,2733.3,2733.0,3.94503179]
["bitfinex-derivatives","ETHF0:USTF0",1739786375790,0.73171,2733.2,2733.0,3.94503179]
["bitfinex-derivatives","ETHF0:USTF0",1739786376088,2.543,2733.3,2733.0,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786376288,2.543,2733.3,2733.1,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739786376686,3.27468,2733.3,2733.1,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739786376885,2.543,2733.3,2733.1,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739786377187,2.543,2733.4,2733.2,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739786377378,3.27465,2733.4,2733.2,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739786377579,3.27466,2733.4,2733.0,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786377782,2.543,2733.4,2733.0,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786378379,2.543,2733.4,2733.0,3.94504179]
["bitfinex-derivatives","ETHF0:USTF0",1739786378579,0.73172,2733.2,2733.0,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786378789,0.73173,2733.1,2733.0,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786383590,3.16816656,2733.3,2733.0,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786383792,3.16816656,2733.3,2733.0,3.94502179]
["bitfinex-derivatives","ETHF0:USTF0",1739786383793,3.89984656,2733.3,2733.0,3.94502179]
["bitfinex-derivatives","ETHF0:USTF0",1739786383992,3.16816656,2733.3,2733.0,3.94502179]
["bitfinex-derivatives","ETHF0:USTF0",1739786384186,0.73173,2733.1,2733.0,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786385794,0.73173,2733.1,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786386786,0.73172,2733.2,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786386990,0.73173,2733.1,2733.0,0.73725179]
["bitfinex-derivatives","ETHF0:USTF0",1739786387491,0.73172,2733.2,2733.0,0.73725179]
["bitfinex-derivatives","ETHF0:USTF0",1739786387686,3.89984656,2733.3,2733.1,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739786387880,3.16816656,2733.3,2733.1,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739786388088,2.543,2733.2,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786388292,0.73165,2733.5,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786388492,3.17365835,2733.6,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786388493,2.543,2733.3,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786388684,0.73172,2733.2,2733.0,0.73723179]
["bitfinex-derivatives","ETHF0:USTF0",1739786389489,0.7317,2733.2,2733.0,0.73725179]
["bitfinex-derivatives","ETHF0:USTF0",1739786389794,3.2747,2733.3,2733.1,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739786389988,2.543,2733.3,2733.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739786390892,3.90526835,2733.6,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786391098,2.542,2733.5,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786391790,0.73172,2733.2,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786391986,0.73172,2733.2,2733.1,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739786392182,0.73172,2733.2,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786392183,0.03988904,2733.2,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786392494,0.73173,2733.1,2733.0,0.73724179]
["bitfinex-derivatives","ETHF0:USTF0",1739786392693,0.77160904,2733.2,2733.1,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739786392893,0.77160904,2733.2,2733.0,0.73724179]
["bitfinex-derivatives","ETHF0:USTF0",1739786393297,0.77161904,2733.1,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786393695,0.77161904,2733.1,2733.0,0.73725179]
["bitfinex-derivatives","ETHF0:USTF0",1739786393696,0.03988904,2733.1,2733.0,0.73725179]
["bitfinex-derivatives","ETHF0:USTF0",1739786396190,0.77161904,2733.1,2733.0,0.73725179]
["bitfinex-derivatives","ETHF0:USTF0",1739786397404,0.03988904,2733.1,2733.0,0.73725179]
["bitfinex-derivatives","ETHF0:USTF0",1739786402103,0.77161904,2733.1,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786404616,0.03988904,2733.1,2733.0,0.73725179]
["bitfinex-derivatives","ETHF0:USTF0",1739786405015,0.03988904,2733.1,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786405308,0.0634887,2733.1,2733.0,0.73725179]
["bitfinex-derivatives","ETHF0:USTF0",1739786405614,0.7952187,2733.1,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786406013,0.0634887,2733.1,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786406310,0.0634887,2733.1,2733.0,0.73725179]
["bitfinex-derivatives","ETHF0:USTF0",1739786406509,2.6044887,2733.1,2733.0,0.73725179]
["bitfinex-derivatives","ETHF0:USTF0",1739786406714,0.0634887,2733.1,2733.0,0.73725179]
["bitfinex-derivatives","ETHF0:USTF0",1739786407609,0.73709179,2733.6,2733.0,0.73725179]
["bitfinex-derivatives","ETHF0:USTF0",1739786407809,0.00549179,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786408014,0.73709179,2733.6,2733.4,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739786408213,0.00549179,2733.6,2733.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1739786408415,0.00549179,2733.6,2733.3,1.84008]
["bitfinex-derivatives","ETHF0:USTF0",1739786408604,0.00549179,2733.6,2733.5,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739786409917,0.00549179,2733.6,2733.5,3.93942]
["bitfinex-derivatives","ETHF0:USTF0",1739786410420,0.00549179,2733.6,2733.5,4.23804177]
["bitfinex-derivatives","ETHF0:USTF0",1739786410721,1.0987,2734.2,2733.9,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739786410908,3.27247,2734.1,2733.9,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739786411310,2.541,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786411618,0.73155,2733.8,2733.5,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1739786411917,5.70916656,2734.0,2733.5,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1739786411918,5.70916656,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786412118,0.73153,2733.9,2733.5,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1739786412416,0.73153,2733.9,2733.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739786412417,8.91696656,2734.0,2733.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739786412609,0.73165,2733.4,2733.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1739786412813,0.73167,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786413218,2.541,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786413719,2.541,2733.5,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786413917,0.73169,2733.3,2733.0,0.73723179]
["bitfinex-derivatives","ETHF0:USTF0",1739786414115,0.73171,2733.2,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786414417,0.73169,2733.3,2733.1,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739786414816,0.73171,2733.2,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786415019,3.16816656,2733.4,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786415219,0.73173,2733.1,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786415521,3.16816656,2733.4,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786415716,0.73171,2733.2,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786415923,0.73169,2733.3,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786416221,0.73168,2733.3,2733.0,0.73722179]
["bitfinex-derivatives","ETHF0:USTF0",1739786416416,0.73168,2733.3,2733.1,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739786416621,0.73171,2733.2,2733.0,0.73723179]
["bitfinex-derivatives","ETHF0:USTF0",1739786417118,0.73171,2733.2,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786417422,2.541,2733.1,2733.0,0.73725179]
["bitfinex-derivatives","ETHF0:USTF0",1739786418411,2.541,2733.1,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786418612,2.541,2733.1,2733.0,0.73725179]
["bitfinex-derivatives","ETHF0:USTF0",1739786420423,3.27273,2733.1,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786420922,2.541,2733.1,2733.0,0.73725179]
["bitfinex-derivatives","ETHF0:USTF0",1739786421620,3.27273,2733.1,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786423424,3.27273,2733.1,2733.0,0.73725179]
["bitfinex-derivatives","ETHF0:USTF0",1739786423924,3.27273,2733.1,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786424714,6.44089656,2733.1,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786425015,6.44089656,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786425016,0.73186,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786425216,6.44002656,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786425422,5.70816656,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786425821,1.0745,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786426032,2.54,2733.1,2732.6,2.39327]
["bitfinex-derivatives","ETHF0:USTF0",1739786426229,0.00549179,2733.0,2732.9,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739786427030,0.00549179,2733.0,2732.9,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1739786427321,2.54,2733.4,2732.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739786427516,2.54,2733.4,2733.3,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739786427718,3.69626656,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786427920,3.2078,2733.8,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739786428119,3.2078,2733.8,2733.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739786428317,5.7478,2733.8,2733.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739786428520,0.73168,2733.3,2733.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1739786428823,2.54,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786429019,3.16816656,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786429218,0.73183,2732.8,2732.5,1.65469179]
["bitfinex-derivatives","ETHF0:USTF0",1739786429825,2.54,2732.9,2732.5,1.65469179]
["bitfinex-derivatives","ETHF0:USTF0",1739786430124,3.16816656,2732.8,2732.5,1.65469179]
["bitfinex-derivatives","ETHF0:USTF0",1739786430727,0.73185,2732.7,2732.5,1.65469179]
["bitfinex-derivatives","ETHF0:USTF0",1739786431223,0.73185,2732.7,2732.5,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786431816,3.16816656,2732.8,2732.5,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786432026,2.54,2732.9,2732.5,1.09569179]
["bitfinex-derivatives","ETHF0:USTF0",1739786432226,0.73185,2732.7,2732.5,1.09569179]
["bitfinex-derivatives","ETHF0:USTF0",1739786432821,0.73186,2732.7,2732.5,1.09569179]
["bitfinex-derivatives","ETHF0:USTF0",1739786433626,0.73185,2732.7,2732.5,1.09569179]
["bitfinex-derivatives","ETHF0:USTF0",1739786434129,3.16816656,2732.8,2732.5,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786434429,0.73186,2732.6,2732.5,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786434623,3.16816656,2732.8,2732.5,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786434823,0.5417,2732.7,2732.5,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786435119,3.2078,2732.8,2732.5,0.58739179]
["bitfinex-derivatives","ETHF0:USTF0",1739786435321,3.90002656,2732.6,2732.5,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786437529,0.73197,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786437733,6.44013656,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786437925,2.54,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786438327,3.27197,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786443833,2.54,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786444245,3.27197,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786445735,6.44013656,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786446125,3.27197,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786447338,2.54,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786447836,3.27197,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786451434,0.73202,2732.0,2731.9,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786451627,2.54,2732.2,2731.9,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786451830,0.73202,2732.0,2731.9,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786452240,0.73202,2732.0,2731.9,3.94534179]
["bitfinex-derivatives","ETHF0:USTF0",1739786452443,0.73201,2732.1,2731.9,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786452739,0.73202,2732.1,2731.9,3.94534179]
["bitfinex-derivatives","ETHF0:USTF0",1739786452935,0.73202,2732.0,2731.9,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786453334,2.54,2732.2,2731.9,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786453538,0.73202,2732.0,2731.9,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786454431,0.73202,2732.0,2731.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786454632,0.73202,2732.0,2731.9,3.94534179]
["bitfinex-derivatives","ETHF0:USTF0",1739786454836,0.73202,2732.0,2731.9,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786455334,0.73202,2732.0,2731.9,3.94534179]
["bitfinex-derivatives","ETHF0:USTF0",1739786456040,0.73202,2732.0,2731.9,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786456446,0.73202,2732.0,2731.9,3.94534179]
["bitfinex-derivatives","ETHF0:USTF0",1739786456836,2.54,2732.2,2731.9,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786457144,0.73202,2732.0,2731.9,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1739786458037,3.93982,2732.0,2731.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786458434,3.93982,2732.0,2731.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1739786458435,0.73211,2731.7,2731.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739786458631,0.73211,2731.7,2731.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739786458632,0.73221,2731.3,2731.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739786459037,3.27121,2731.3,2731.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739786459834,2.539,2731.3,2731.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739786460036,2.539,2731.3,2731.2,1.84964]
["bitfinex-derivatives","ETHF0:USTF0",1739786460244,3.2078,2731.7,2731.2,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739786460245,2.539,2731.5,2731.2,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739786460437,3.16816656,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786460641,2.539,2731.9,2731.7,3.93989]
["bitfinex-derivatives","ETHF0:USTF0",1739786460842,2.539,2731.9,2731.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1739786461038,3.16816656,2732.2,2731.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1739786461342,2.539,2732.1,2732.0,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739786461741,3.27101,2732.1,2731.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739786461945,3.27101,2732.1,2731.9,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1739786462148,0.73202,2732.0,2731.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739786462446,3.27101,2732.1,2731.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739786462646,3.271,2732.1,2731.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739786462946,2.539,2732.1,2731.9,1.29554]
["bitfinex-derivatives","ETHF0:USTF0",1739786463137,3.90018656,2732.0,2731.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739786463336,3.16816656,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786463545,5.7468,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786463546,0.73216,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786463741,5.70716656,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786464141,5.70716656,2731.7,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739786464142,2.539,2731.7,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739786464345,2.539,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786464747,5.70716656,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786465051,0.73216,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786465640,5.70716656,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786465845,5.70716656,2731.7,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739786466041,3.2078,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786466247,2.539,2732.0,2731.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739786467242,3.16816656,2732.3,2731.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739786467550,0.00549179,2732.4,2732.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739786467750,0.00549179,2732.4,2732.3,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1739786468348,3.16816656,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786468546,1.0628,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786468747,2.539,2733.3,2733.0,3.93955]
["bitfinex-derivatives","ETHF0:USTF0",1739786468951,3.27069,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786469149,3.27069,2733.3,2732.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1739786469150,3.16816656,2733.2,2732.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1739786469451,3.16816656,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786470053,3.16816656,2733.2,2733.0,3.93955]
["bitfinex-derivatives","ETHF0:USTF0",1739786470252,0.00549179,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786470461,0.00549179,2733.3,2733.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739786470647,3.2078,2733.8,2733.1,11.55647105]
["bitfinex-derivatives","ETHF0:USTF0",1739786470841,23.45716656,2734.3,2733.7,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739786470842,2.538,2734.1,2733.7,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739786471056,2.538,2734.1,2733.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739786471250,0.73149,2734.0,2733.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739786471446,2.538,2734.1,2733.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739786471646,0.73149,2734.0,2733.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739786472451,26.66496656,2734.3,2733.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739786472647,2.538,2734.2,2733.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739786473152,23.45716656,2734.3,2733.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739786473356,2.538,2734.3,2734.1,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739786474251,2.538,2734.3,2734.0,3.93928]
["bitfinex-derivatives","ETHF0:USTF0",1739786474945,2.538,2734.3,2734.1,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739786475357,2.538,2734.3,2734.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739786475855,5.70516656,2734.6,2734.3,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739786476050,0.73138,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786476447,5.70516656,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786476643,6.43650656,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786476848,0.73138,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786477044,0.73138,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786477256,0.73137,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786477452,0.73138,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786477654,0.73138,2734.4,2734.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786478059,3.1039,2734.6,2734.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786478254,0.73141,2734.3,2734.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786480061,3.16816656,2734.4,2734.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786480254,3.2078,2734.7,2734.4,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739786480461,2.537,2734.7,2734.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739786480655,3.26831,2734.7,2734.4,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739786480959,2.537,2734.7,2734.4,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739786481258,3.26832,2734.7,2734.4,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739786481451,1.26283,2735.0,2734.3,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1739786481651,2.537,2734.9,2734.7,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739786481851,2.537,2734.9,2734.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739786482452,0.73129,2734.8,2734.5,3.93914]
["bitfinex-derivatives","ETHF0:USTF0",1739786482657,2.537,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786482862,2.537,2734.9,2734.8,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739786483057,2.536,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786483256,2.536,2735.6,2734.8,12.67119032]
["bitfinex-derivatives","ETHF0:USTF0",1739786483461,2.536,2735.6,2735.3,3.93894]
["bitfinex-derivatives","ETHF0:USTF0",1739786483762,3.89927656,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786483963,3.89927656,2735.4,2733.5,3.16816656]
["bitfinex-derivatives","ETHF0:USTF0",1739786483964,0.73119,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786484162,3.89935656,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786484353,3.16816656,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786484553,2.536,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786484847,2.536,2735.2,2735.1,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739786485053,2.536,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786485258,3.16816656,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786485561,2.536,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786486061,3.89935656,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786486254,0.73141,2734.3,2734.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786486462,2.536,2734.3,2734.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786487259,3.26741,2734.3,2734.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786487661,2.536,2734.3,2734.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786487851,2.536,2734.3,2734.2,0.73693179]
["bitfinex-derivatives","ETHF0:USTF0",1739786488053,3.16816656,2734.8,2734.2,0.58789179]
["bitfinex-derivatives","ETHF0:USTF0",1739786488256,2.536,2734.7,2734.4,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739786488460,2.536,2734.7,2734.2,0.58789179]
["bitfinex-derivatives","ETHF0:USTF0",1739786488856,3.16816656,2734.5,2734.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786489056,0.73141,2734.3,2734.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786489256,3.26641,2734.3,2734.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786489861,2.535,2734.3,2734.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786491162,2.535,2734.3,2734.2,0.55749179]
["bitfinex-derivatives","ETHF0:USTF0",1739786491362,3.26641,2734.3,2734.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786491857,2.535,2734.3,2734.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786492057,2.535,2734.4,2734.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786492258,2.535,2734.4,2734.2,0.55459179]
["bitfinex-derivatives","ETHF0:USTF0",1739786492465,0.73141,2734.3,2734.2,0.55459179]
["bitfinex-derivatives","ETHF0:USTF0",1739786492666,0.73141,2734.3,2734.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786492861,3.26639,2734.4,2734.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786493061,2.535,2734.4,2734.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786493260,3.2664,2734.4,2734.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786493464,2.535,2734.4,2734.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786493978,0.73141,2734.3,2734.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786494259,1.28161,2734.3,2734.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786495465,1.84021,2734.3,2734.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786495966,1.1088,2734.3,2733.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739786496165,3.16816656,2733.8,2733.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739786496464,3.89971656,2733.8,2733.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739786496669,0.73157,2733.7,2733.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739786496967,3.16816656,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786497164,0.73162,2733.5,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786497370,3.26662,2733.5,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786498861,6.43478656,2733.5,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786499167,2.535,2733.5,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786499557,6.37596656,2733.8,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786499762,3.26657,2733.7,2733.4,0.73712179]
["bitfinex-derivatives","ETHF0:USTF0",1739786499967,2.535,2733.7,2733.4,0.73712179]
["bitfinex-derivatives","ETHF0:USTF0",1739786500167,3.2078,2733.8,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786500370,2.535,2733.8,2733.5,1.30671]
["bitfinex-derivatives","ETHF0:USTF0",1739786500566,0.73157,2733.7,2733.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739786501078,0.7316,2733.6,2733.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739786501284,2.535,2733.8,2733.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739786501475,0.73157,2733.7,2733.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739786501983,3.26656,2733.8,2733.5,1.84742]
["bitfinex-derivatives","ETHF0:USTF0",1739786502281,2.535,2733.8,2733.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739786502483,0.7316,2733.6,2733.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739786502685,0.73159,2733.7,2733.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739786503384,0.7316,2733.6,2733.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739786503781,2.535,2733.8,2733.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739786503980,0.73158,2733.7,2733.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739786504784,2.535,2733.8,2733.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739786504986,0.7316,2733.6,2733.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739786507180,2.535,2733.8,2733.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739786507785,0.73158,2733.7,2733.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739786507984,2.535,2733.8,2733.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739786508288,0.73162,2733.5,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786508685,3.73936656,2733.7,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786508882,4.47095656,2733.7,2733.5,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739786509189,3.73936656,2733.7,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786509589,0.73162,2733.5,2733.4,0.73714179]
["bitfinex-derivatives","ETHF0:USTF0",1739786509786,0.73162,2733.5,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786509983,3.73936656,2733.7,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786510284,0.73162,2733.6,2733.5,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739786510686,3.73936656,2733.7,2733.5,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739786510885,3.26655,2733.8,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786510886,2.535,2733.8,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786511086,2.535,2733.8,2733.7,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739786511488,3.70745835,2733.9,2733.8,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739786511489,3.17365835,2733.9,2733.8,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739786511678,0.00549179,2733.9,2733.8,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739786511876,0.00549179,2733.9,2733.8,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1739786513574,0.00549179,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786513882,0.00549179,2733.9,2733.5,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1739786514190,2.535,2733.8,2733.5,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1739786514382,2.535,2733.8,2733.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739786514689,2.535,2733.8,2733.5,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1739786514889,2.535,2733.8,2733.6,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739786515186,0.73158,2733.7,2733.5,5.0592]
["bitfinex-derivatives","ETHF0:USTF0",1739786515382,6.43472656,2733.8,2733.5,5.0592]
["bitfinex-derivatives","ETHF0:USTF0",1739786515589,6.43471656,2733.8,2733.6,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739786516180,0.73157,2733.7,2733.5,5.05921]
["bitfinex-derivatives","ETHF0:USTF0",1739786516383,0.7316,2733.6,2733.5,5.05922]
["bitfinex-derivatives","ETHF0:USTF0",1739786516678,0.7316,2733.6,2733.5,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739786516885,0.7316,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786517386,0.7316,2733.6,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786517587,6.82646656,2733.8,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786517992,6.82646656,2733.8,2733.5,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739786518290,6.82646656,2733.8,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786518485,0.73162,2733.6,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786518789,6.82646656,2733.8,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786518991,0.73159,2733.7,2733.5,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739786519493,0.73157,2733.7,2733.5,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739786519691,6.82646656,2733.8,2733.5,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739786519887,6.82646656,2733.8,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786520196,7.55802656,2733.8,2733.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739786520491,6.82646656,2733.8,2733.7,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739786520889,7.55800656,2733.8,2733.7,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739786522189,7.55800656,2733.8,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739786522685,3.16816656,2733.8,2733.7,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739786522881,5.70316656,2733.8,2733.7,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739786524993,0.00549179,2733.9,2733.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739786525295,2.53949179,2733.9,2733.8,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739786526291,3.27101179,2733.9,2733.8,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739786526488,0.73156,2733.8,2733.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739786526688,2.53949179,2733.9,2733.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739786526889,0.00549179,2733.9,2733.8,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1739786533096,0.00549179,2733.9,2733.8,11.43326718]
["bitfinex-derivatives","ETHF0:USTF0",1739786534693,3.17365835,2733.9,2733.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739786534896,2.534,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786535100,3.89976656,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786535894,0.73162,2733.5,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786537192,3.16816656,2733.6,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786537391,3.6368,2733.8,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786537392,1.1028,2733.8,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786537593,2.534,2733.7,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739786538198,3.21329179,2733.9,2733.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739786538393,0.00549179,2733.9,2733.8,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739786549001,3.53456656,2735.2,2733.8,13.59746212]
["bitfinex-derivatives","ETHF0:USTF0",1739786549201,3.0929,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786549400,0.73123,2735.0,2734.8,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739786549599,3.633,2735.1,2734.8,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739786549800,3.633,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786549998,3.633,2735.1,2735.0,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739786550497,3.633,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786550498,1.1,2735.1,2734.9,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739786550705,1.83121,2735.1,2735.0,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739786550905,1.1,2735.1,2735.0,3.93902]
["bitfinex-derivatives","ETHF0:USTF0",1739786551306,1.83119,2735.1,2735.0,3.93902]
["bitfinex-derivatives","ETHF0:USTF0",1739786551707,1.83119,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786552012,0.73125,2734.9,2734.8,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1739786552310,0.73138,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786552607,0.73146,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786552808,0.73146,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786553004,1.31122,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786553207,0.5798,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786553402,0.00549179,2734.4,2734.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739786553602,3.26887179,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786553806,2.53749179,2734.4,2734.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739786554109,2.53749179,2734.4,2734.0,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1739786554110,2.53749179,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786554313,0.73145,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786554503,2.53749179,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786554904,0.00549179,2734.4,2734.3,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739786555110,0.00549179,2734.4,2734.3,3.93921]
["bitfinex-derivatives","ETHF0:USTF0",1739786556207,0.3664,2735.7,2734.3,22.42744895]
["bitfinex-derivatives","ETHF0:USTF0",1739786556410,0.73113,2735.4,2735.1,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739786556600,0.73113,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786556798,0.73113,2735.4,2735.1,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739786557003,1.1314,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786557203,0.5498,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786557402,2.532,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786557910,2.532,2735.7,2735.5,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739786558216,6.37596656,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786558511,5.7398,2735.9,2735.6,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1739786558709,5.7398,2735.9,2735.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739786558710,2.532,2735.9,2735.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739786559106,2.532,2735.9,2735.8,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739786559514,2.532,2735.9,2735.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739786559707,3.26299,2735.9,2735.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739786560013,2.532,2735.9,2735.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739786560508,6.43115656,2735.9,2735.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739786560703,3.26299,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786560903,2.532,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786561298,0.73101,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786561505,3.263,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786561905,2.532,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786562106,2.532,2735.9,2735.7,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739786562306,2.532,2735.9,2735.8,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739786562707,2.531,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786562910,3.2078,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786563123,2.531,2736.8,2736.3,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739786563311,2.531,2736.8,2736.2,3.93869]
["bitfinex-derivatives","ETHF0:USTF0",1739786563614,1.1079,2736.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786564004,0.73084,2736.5,2736.2,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1739786564208,1.1079,2736.7,2736.2,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1739786564404,0.73084,2736.5,2736.2,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1739786564708,1.1079,2736.7,2736.2,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1739786564908,1.1079,2736.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786565109,0.73087,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786565313,0.73086,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786565613,0.73087,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786566316,0.73086,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786566625,0.73087,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786566816,3.95147264,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786566817,2.531,2736.6,2736.4,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739786567119,0.73086,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786567419,3.26181,2736.6,2736.3,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739786567913,3.2618,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786568110,2.531,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786568310,2.531,2736.6,2736.4,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739786568815,1.29498,2736.7,2736.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739786569013,3.26075,2736.8,2736.6,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739786569220,2.53,2736.8,2736.7,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739786569813,3.26071,2737.0,2736.7,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739786570014,2.53,2737.0,2736.8,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739786570222,2.53,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786570411,2.53,2737.0,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739786571117,0.73065,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786571314,3.26066,2737.2,2736.9,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1739786571514,2.53,2737.2,2736.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739786571715,1.0948,2737.3,2737.0,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739786571915,1.0948,2737.3,2736.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739786571916,0.73066,2737.1,2736.9,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1739786572117,2.53,2737.2,2736.9,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1739786572333,3.26065,2737.2,2736.9,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1739786572514,2.53,2737.2,2736.9,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1739786573025,3.26065,2737.2,2736.9,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1739786573223,3.26065,2737.2,2737.0,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739786573224,2.53,2737.2,2737.0,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739786573518,2.53,2737.2,2736.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739786573722,0.73069,2737.0,2736.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739786574113,1.0948,2737.3,2736.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739786574318,1.0948,2737.3,2736.9,1.87741]
["bitfinex-derivatives","ETHF0:USTF0",1739786574525,0.73067,2737.1,2736.9,1.87741]
["bitfinex-derivatives","ETHF0:USTF0",1739786574725,1.0948,2737.3,2736.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739786574922,0.73069,2737.0,2736.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739786575126,1.0948,2737.3,2736.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739786575825,0.73071,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786576321,0.7307,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786576627,0.73071,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786576821,3.2078,2737.8,2736.9,7.88010404]
["bitfinex-derivatives","ETHF0:USTF0",1739786577022,0.73066,2737.1,2737.0,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1739786577225,5.7368,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786577424,0.73073,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786578129,1.1115,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786578318,0.73071,2737.0,2736.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739786578514,0.5455,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786578729,0.5455,2737.2,2736.8,7.59450025]
["bitfinex-derivatives","ETHF0:USTF0",1739786579028,1.27615,2737.2,2736.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739786579531,0.73071,2736.9,2736.8,7.59450025]
["bitfinex-derivatives","ETHF0:USTF0",1739786579721,0.73074,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786579928,0.5455,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786580229,0.7307,2737.0,2736.8,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739786580425,0.73067,2737.1,2736.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739786580721,0.5455,2737.2,2737.0,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739786580926,1.27614,2737.2,2737.0,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739786581135,1.27615,2737.2,2737.0,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739786581430,0.5455,2737.2,2737.0,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739786581823,0.73067,2737.1,2736.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739786582020,0.5455,2737.2,2737.0,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739786582218,0.5455,2737.2,2737.1,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739786582421,3.095,2737.7,2737.2,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739786582630,3.14896173,2737.6,2737.0,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1739786582929,0.73066,2737.1,2737.0,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739786583723,0.73066,2737.1,2737.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739786583931,0.5511,2737.2,2736.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739786584126,0.73079,2736.6,2736.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739786584433,2.529,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786584926,0.73081,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786585429,0.73082,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786585731,0.5511,2736.7,2736.2,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1739786586332,1.28188,2736.7,2736.2,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1739786586526,1.28187,2736.7,2736.4,3.93863]
["bitfinex-derivatives","ETHF0:USTF0",1739786586721,0.5511,2736.7,2736.5,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739786587029,2.529,2736.7,2736.5,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739786587338,3.25978,2736.7,2736.5,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739786587532,0.7308,2736.6,2736.4,3.93863]
["bitfinex-derivatives","ETHF0:USTF0",1739786587725,3.25978,2736.7,2736.5,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739786587929,3.25978,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786588129,2.529,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786588333,2.529,2736.7,2736.5,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739786589237,2.529,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786589436,3.25978,2736.7,2736.4,3.93863]
["bitfinex-derivatives","ETHF0:USTF0",1739786589735,2.529,2736.7,2736.4,6.35676173]
["bitfinex-derivatives","ETHF0:USTF0",1739786589934,2.529,2737.0,2736.8,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739786590123,2.529,2737.0,2736.9,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1739786590434,3.2078,2737.2,2736.9,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1739786590635,3.93846,2737.2,2736.9,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1739786590837,3.2078,2737.2,2736.9,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1739786591237,3.2078,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786591425,0.73074,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786591632,0.73073,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786591837,0.73074,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786592136,0.73073,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786592337,0.73074,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786592529,3.2078,2737.2,2736.7,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1739786592733,0.73071,2737.0,2736.7,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1739786592937,0.73067,2737.1,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739786593239,0.73067,2737.1,2737.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739786593636,3.2078,2737.2,2737.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739786593837,3.93845,2737.2,2737.1,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739786595932,3.93845,2737.2,2736.7,6.35676173]
["bitfinex-derivatives","ETHF0:USTF0",1739786596237,0.73066,2737.1,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739786596439,3.2078,2737.2,2737.0,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739786596640,3.2078,2737.2,2736.8,9.37034221]
["bitfinex-derivatives","ETHF0:USTF0",1739786596829,3.2078,2737.2,2737.0,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739786597030,3.2078,2737.2,2736.8,9.37034221]
["bitfinex-derivatives","ETHF0:USTF0",1739786597031,3.2078,2737.2,2737.1,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739786597632,0.73061,2737.3,2737.1,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739786597832,3.25859,2737.4,2737.2,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739786598032,3.25859,2737.4,2736.8,9.37034221]
["bitfinex-derivatives","ETHF0:USTF0",1739786598033,3.25859,2737.4,2737.1,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739786598235,0.73062,2737.3,2737.1,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739786598434,3.2078,2737.5,2737.0,3.14896173]
["bitfinex-derivatives","ETHF0:USTF0",1739786598639,5.7358,2737.5,2737.3,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739786598935,6.46635,2737.5,2737.4,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1739786599138,3.93835,2737.5,2737.4,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1739786599635,3.2078,2737.5,2737.4,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1739786599840,2.528,2737.7,2737.4,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1739786600034,2.528,2737.7,2737.4,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1739786600238,2.528,2737.7,2737.5,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739786600539,3.25851,2737.7,2737.5,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739786601039,0.73054,2737.6,2737.4,2.42427]
["bitfinex-derivatives","ETHF0:USTF0",1739786601343,2.528,2737.7,2737.4,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1739786601344,0.73055,2737.5,2737.4,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1739786602144,0.73051,2737.7,2737.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739786602441,0.5332,2737.9,2737.6,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739786602442,2.528,2737.8,2737.6,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739786602745,3.25848,2737.8,2737.6,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739786602941,2.528,2737.8,2737.6,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739786603137,3.25849,2737.8,2737.6,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739786603338,2.528,2737.8,2737.5,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739786603542,0.5332,2737.9,2737.4,1.69918135]
["bitfinex-derivatives","ETHF0:USTF0",1739786603842,3.0612,2737.9,2737.4,1.69918135]
["bitfinex-derivatives","ETHF0:USTF0",1739786604050,0.73048,2737.8,2737.5,10.8147193]
["bitfinex-derivatives","ETHF0:USTF0",1739786604251,0.73046,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786605247,0.5517,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786605446,0.73045,2737.9,2737.8,11.76129259]
["bitfinex-derivatives","ETHF0:USTF0",1739786606047,1.28213,2738.0,2737.9,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739786606251,0.5517,2738.0,2737.8,11.03083259]
["bitfinex-derivatives","ETHF0:USTF0",1739786606550,0.73045,2737.9,2737.8,11.03083259]
["bitfinex-derivatives","ETHF0:USTF0",1739786606744,0.73045,2737.9,2737.8,11.76130259]
["bitfinex-derivatives","ETHF0:USTF0",1739786606949,1.28213,2738.0,2737.9,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739786607351,0.73045,2737.9,2737.8,11.03083259]
["bitfinex-derivatives","ETHF0:USTF0",1739786608055,0.73045,2737.9,2737.8,11.76130259]
["bitfinex-derivatives","ETHF0:USTF0",1739786608245,0.73045,2737.9,2737.8,11.03083259]
["bitfinex-derivatives","ETHF0:USTF0",1739786608446,0.73045,2737.9,2737.8,11.76130259]
["bitfinex-derivatives","ETHF0:USTF0",1739786608852,0.73045,2737.9,2737.8,11.03083259]
["bitfinex-derivatives","ETHF0:USTF0",1739786609051,0.73045,2737.9,2737.4,1.69918135]
["bitfinex-derivatives","ETHF0:USTF0",1739786609052,3.14896173,2737.9,2737.4,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1739786609248,0.5517,2738.0,2737.4,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1739786609550,0.5517,2738.0,2737.4,0.73603135]
["bitfinex-derivatives","ETHF0:USTF0",1739786609754,0.5517,2738.0,2737.4,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1739786609954,0.73055,2737.5,2737.4,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1739786610155,3.25755,2737.5,2737.4,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1739786610849,2.527,2737.5,2737.4,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1739786611046,2.527,2737.5,2737.4,0.73606135]
["bitfinex-derivatives","ETHF0:USTF0",1739786611553,2.527,2737.5,2737.4,1.29546135]
["bitfinex-derivatives","ETHF0:USTF0",1739786611855,2.527,2737.8,2737.4,0.56488135]
["bitfinex-derivatives","ETHF0:USTF0",1739786612056,2.527,2737.8,2737.4,1.29545135]
["bitfinex-derivatives","ETHF0:USTF0",1739786612259,0.73055,2737.5,2737.4,0.56488135]
["bitfinex-derivatives","ETHF0:USTF0",1739786612753,0.73055,2737.5,2737.4,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1739786612959,2.527,2737.9,2737.7,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739786613254,3.0588,2738.2,2738.0,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739786613460,3.78918,2738.2,2738.0,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739786613656,3.78918,2738.2,2737.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739786613853,3.0588,2738.2,2738.0,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739786614253,3.0588,2738.2,2737.9,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1739786614455,3.78918,2738.2,2738.0,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739786614761,0.73048,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786614955,0.73048,2737.8,2737.6,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1739786615164,3.0588,2738.2,2737.8,8.18457437]
["bitfinex-derivatives","ETHF0:USTF0",1739786615356,0.73041,2738.1,2737.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739786615963,3.78919,2738.2,2737.9,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739786616151,3.25739,2738.2,2737.9,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739786616357,0.5295,2738.3,2738.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739786616556,3.78685,2738.3,2738.1,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739786617258,3.0565,2738.3,2738.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739786617456,0.5295,2738.3,2738.2,1.29687]
["bitfinex-derivatives","ETHF0:USTF0",1739786618053,3.2078,2739.1,2738.2,3.71546173]
["bitfinex-derivatives","ETHF0:USTF0",1739786618265,3.2078,2739.1,2738.5,6.35676173]
["bitfinex-derivatives","ETHF0:USTF0",1739786618558,3.2078,2739.4,2738.8,6.35676173]
["bitfinex-derivatives","ETHF0:USTF0",1739786618761,3.2078,2739.4,2738.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739786618953,3.2078,2739.4,2739.0,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739786619155,3.2078,2739.4,2738.8,3.21328135]
["bitfinex-derivatives","ETHF0:USTF0",1739786619459,0.73017,2739.0,2738.8,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1739786619665,2.526,2739.3,2738.8,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1739786619964,4.3075,2739.6,2738.9,3.14896173]
["bitfinex-derivatives","ETHF0:USTF0",1739786620266,4.3075,2739.6,2739.2,3.87905173]
["bitfinex-derivatives","ETHF0:USTF0",1739786620267,2.526,2739.5,2739.2,3.87905173]
["bitfinex-derivatives","ETHF0:USTF0",1739786620451,2.526,2739.5,2739.2,3.14896173]
["bitfinex-derivatives","ETHF0:USTF0",1739786620961,4.3075,2739.6,2739.2,3.14896173]
["bitfinex-derivatives","ETHF0:USTF0",1739786620962,1.0997,2739.6,2739.2,6.35676173]
["bitfinex-derivatives","ETHF0:USTF0",1739786621160,3.25595,2739.8,2739.2,6.35676173]
["bitfinex-derivatives","ETHF0:USTF0",1739786621364,3.93774,2739.9,2739.4,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739786621565,6.46372,2739.9,2739.4,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739786621773,6.46372,2739.9,2739.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739786622069,6.46373,2739.9,2739.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739786622367,3.2078,2739.9,2739.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739786622565,3.2078,2739.9,2739.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739786622765,2.526,2740.0,2739.6,11.317868]
["bitfinex-derivatives","ETHF0:USTF0",1739786622959,3.2559,2740.0,2739.6,11.317868]
["bitfinex-derivatives","ETHF0:USTF0",1739786623268,3.2078,2740.6,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786624058,2.525,2740.5,2739.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1739786624253,3.93754,2740.6,2740.2,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739786624254,3.2078,2740.6,2740.2,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739786624458,3.2078,2740.6,2740.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739786624664,0.5292,2740.7,2740.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739786625174,0.72952,2741.4,2740.6,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739786625374,3.2078,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786625677,0.72953,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786625878,3.2078,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786626075,3.2078,2741.5,2741.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1739786626276,3.2078,2741.5,2741.1,3.14896173]
["bitfinex-derivatives","ETHF0:USTF0",1739786626575,0.72953,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786626875,3.2078,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786627078,3.2078,2741.5,2741.0,3.93741]
["bitfinex-derivatives","ETHF0:USTF0",1739786627378,2.525,2741.7,2740.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739786627379,2.525,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786627573,2.525,2741.7,2741.4,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739786627876,3.2078,2742.6,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786628182,3.2078,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786628383,3.2078,2743.2,2742.6,3.14896173]
["bitfinex-derivatives","ETHF0:USTF0",1739786628576,3.2078,2743.8,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786629079,3.2078,2743.8,2743.2,3.14896173]
["bitfinex-derivatives","ETHF0:USTF0",1739786629279,3.2078,2744.4,2743.5,3.14896173]
["bitfinex-derivatives","ETHF0:USTF0",1739786629481,0.72874,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786629679,3.2078,2744.0,2743.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1739786630078,2.562,2744.1,2743.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1739786630276,2.564,2744.4,2743.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1739786630576,7.13667029,2744.1,2743.7,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1739786630774,7.13667029,2744.1,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786630775,7.13667029,2743.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786631080,0.7292,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786631378,3.5726,2742.6,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786631679,0.72928,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786631881,2.572,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786632179,2.572,2742.2,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1739786632485,3.93715,2742.0,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1739786633069,3.92887029,2742.1,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1739786633280,43.383,2742.0,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1739786633476,44.11235,2742.0,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1739786634885,0.72935,2742.0,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1739786635076,3.31135,2742.0,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1739786637182,0.72934,2742.1,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1739786637588,3.94247152,2742.4,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1739786637883,3.21320152,2742.4,2741.9,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1739786638084,0.00540152,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786638285,0.00540152,2742.4,2742.3,3.92887029]
["bitfinex-derivatives","ETHF0:USTF0",1739786638787,2.587,2743.0,2742.3,17.69248931]
["bitfinex-derivatives","ETHF0:USTF0",1739786638990,3.2078,2743.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786639284,0.72905,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786639478,2.587,2743.4,2742.8,7.76361902]
["bitfinex-derivatives","ETHF0:USTF0",1739786639681,0.72909,2743.0,2742.8,7.76361902]
["bitfinex-derivatives","ETHF0:USTF0",1739786639981,3.92887029,2743.3,2742.8,7.76361902]
["bitfinex-derivatives","ETHF0:USTF0",1739786640178,3.92887029,2743.0,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786640374,2.592,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786640579,0.72925,2742.4,2742.3,7.58990283]
["bitfinex-derivatives","ETHF0:USTF0",1739786640786,3.92887029,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786641085,3.2078,2743.5,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786641284,3.93668,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786641585,3.2078,2744.7,2743.7,3.92887029]
["bitfinex-derivatives","ETHF0:USTF0",1739786641885,3.2078,2745.0,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786642288,3.2078,2746.3,2744.9,3.92887029]
["bitfinex-derivatives","ETHF0:USTF0",1739786642483,3.2078,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786642890,7.48402199,2746.7,2745.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786643083,0.0408548,2745.8,2745.7,7.67909182]
["bitfinex-derivatives","ETHF0:USTF0",1739786643390,3.2078,2747.1,2745.7,17.6577546]
["bitfinex-derivatives","ETHF0:USTF0",1739786643583,0.00751304,2747.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786643791,0.00751304,2747.3,2746.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739786644083,3.2078,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786644287,3.2078,2747.7,2746.8,7.62413512]
["bitfinex-derivatives","ETHF0:USTF0",1739786644288,5.8788,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786644789,3.21065157,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786644986,2.672,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786645191,3.2078,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786645482,3.2078,2747.6,2746.4,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1739786645483,3.2078,2747.5,2746.6,10.86361281]
["bitfinex-derivatives","ETHF0:USTF0",1739786645783,2.673,2747.4,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786646182,3.2078,2747.2,2746.7,7.46407762]
["bitfinex-derivatives","ETHF0:USTF0",1739786646388,3.40395,2747.3,2746.7,7.46407762]
["bitfinex-derivatives","ETHF0:USTF0",1739786646579,3.2078,2747.5,2746.7,7.46407762]
["bitfinex-derivatives","ETHF0:USTF0",1739786646788,5.8868,2747.5,2746.7,7.46407762]
["bitfinex-derivatives","ETHF0:USTF0",1739786647489,3.2078,2747.2,2746.7,7.46407762]
["bitfinex-derivatives","ETHF0:USTF0",1739786647790,0.72816,2746.5,2746.4,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1739786647990,2.686,2746.7,2746.4,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1739786648493,41.52816,2746.5,2746.4,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1739786648695,40.8,2746.5,2746.4,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1739786648991,44.0078,2746.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786649194,3.2078,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786649390,3.2078,2745.6,2745.5,7.80096287]
["bitfinex-derivatives","ETHF0:USTF0",1739786649686,3.2078,2745.6,2745.4,7.80096287]
["bitfinex-derivatives","ETHF0:USTF0",1739786649892,3.2078,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786650094,5.9058,2745.6,2745.2,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786650287,0.72845,2745.5,2745.2,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786650487,5.9058,2745.6,2745.2,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786650690,0.0054361,2745.8,2745.3,10.81932088]
["bitfinex-derivatives","ETHF0:USTF0",1739786651982,3.2078,2746.6,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786652186,0.7282,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786652390,3.2078,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786652587,3.2078,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786652984,3.2078,2746.9,2746.5,7.50841456]
["bitfinex-derivatives","ETHF0:USTF0",1739786653388,2.71,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786653595,2.71,2747.0,2746.5,7.50841456]
["bitfinex-derivatives","ETHF0:USTF0",1739786653789,2.71,2747.0,2746.8,7.61065546]
["bitfinex-derivatives","ETHF0:USTF0",1739786654286,2.71,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786654484,3.2078,2747.3,2746.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786654691,20.201,2747.5,2746.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786654692,0.72805,2746.9,2746.8,7.61065546]
["bitfinex-derivatives","ETHF0:USTF0",1739786654891,5.9148,2747.0,2746.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786655094,0.72811,2746.7,2746.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786655290,3.2078,2746.7,2746.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786655482,3.2078,2746.6,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786655686,3.2078,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786655893,3.2078,2746.2,2745.7,7.65324538]
["bitfinex-derivatives","ETHF0:USTF0",1739786656090,0.72831,2746.0,2745.7,7.65324538]
["bitfinex-derivatives","ETHF0:USTF0",1739786656291,3.2078,2746.2,2745.7,7.65324538]
["bitfinex-derivatives","ETHF0:USTF0",1739786656487,3.2078,2746.2,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786656790,3.2078,2745.8,2745.4,7.53743538]
["bitfinex-derivatives","ETHF0:USTF0",1739786656998,2.715,2746.1,2745.4,7.53743538]
["bitfinex-derivatives","ETHF0:USTF0",1739786657292,3.2078,2745.9,2745.5,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786657495,2.715,2746.1,2745.5,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786657496,3.9362,2745.6,2745.5,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786657798,6.6502,2745.6,2745.5,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786657996,11.9218,2745.6,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786658195,3.2078,2745.1,2744.3,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739786658391,0.72861,2744.8,2744.7,7.71188672]
["bitfinex-derivatives","ETHF0:USTF0",1739786658690,0.72865,2744.7,2744.4,7.71188672]
["bitfinex-derivatives","ETHF0:USTF0",1739786658892,2.718,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786659098,3.44656,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786659285,2.716,2744.9,2744.4,7.52721308]
["bitfinex-derivatives","ETHF0:USTF0",1739786659588,2.7214605,2744.9,2744.4,7.52721308]
["bitfinex-derivatives","ETHF0:USTF0",1739786660595,2.7214605,2744.9,2744.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786660596,3.2078,2744.6,2744.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786660787,0.72872,2744.4,2744.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786660988,3.44172,2744.4,2744.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786661384,2.713,2744.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786661583,0.72897,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786661785,2.721,2743.7,2742.7,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739786661991,3.2078,2743.6,2742.7,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739786662187,0.72909,2743.1,2742.8,7.57278966]
["bitfinex-derivatives","ETHF0:USTF0",1739786662386,2.721,2743.2,2742.8,7.57278966]
["bitfinex-derivatives","ETHF0:USTF0",1739786662589,0.0054605,2743.2,2742.8,7.57278966]
["bitfinex-derivatives","ETHF0:USTF0",1739786662800,0.0054605,2743.2,2743.1,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739786663091,2.721,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786663295,2.721,2743.9,2742.9,4.27622199]
["bitfinex-derivatives","ETHF0:USTF0",1739786663296,2.721,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786663698,3.2823,2744.2,2743.5,7.83886569]
["bitfinex-derivatives","ETHF0:USTF0",1739786663997,2.725,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786664194,0.0054605,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786664395,0.0054605,2744.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786664396,0.72897,2743.5,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786664788,0.72897,2743.5,2743.0,10.95873352]
["bitfinex-derivatives","ETHF0:USTF0",1739786664789,2.731,2743.5,2743.0,10.95873352]
["bitfinex-derivatives","ETHF0:USTF0",1739786664989,3.2078,2743.3,2743.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786665492,0.72906,2743.1,2743.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786665694,0.72915,2742.8,2742.5,0.29634776]
["bitfinex-derivatives","ETHF0:USTF0",1739786665899,0.3648,2743.2,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786666090,2.739,2743.3,2742.6,10.88826424]
["bitfinex-derivatives","ETHF0:USTF0",1739786666292,5.9468,2743.3,2742.6,10.88826424]
["bitfinex-derivatives","ETHF0:USTF0",1739786666588,5.9468,2743.3,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786666793,5.9468,2743.3,2742.7,7.68592474]
["bitfinex-derivatives","ETHF0:USTF0",1739786666986,0.72914,2742.8,2742.7,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786667187,3.46914,2742.8,2742.7,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786667390,2.74,2742.8,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786667693,0.72925,2742.4,2742.1,7.63714432]
["bitfinex-derivatives","ETHF0:USTF0",1739786668089,3.2078,2743.0,2742.1,7.63714432]
["bitfinex-derivatives","ETHF0:USTF0",1739786668291,0.5773,2743.2,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786668495,2.738,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786668796,0.0054605,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786669000,0.0054605,2743.0,2742.6,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1739786669191,0.0054605,2743.0,2742.7,7.49058821]
["bitfinex-derivatives","ETHF0:USTF0",1739786669596,0.7345505,2743.0,2742.7,7.49058821]
["bitfinex-derivatives","ETHF0:USTF0",1739786669797,0.0054605,2743.0,2742.7,7.49058821]
["bitfinex-derivatives","ETHF0:USTF0",1739786669999,0.0054605,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786670198,0.0054605,2743.0,2742.7,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1739786670398,0.0054605,2743.0,2742.7,8.5839673]
["bitfinex-derivatives","ETHF0:USTF0",1739786670596,0.0054605,2743.0,2742.9,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1739786670897,3.2132605,2743.0,2742.5,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786671097,3.2132605,2743.0,2742.5,3.2132605]
["bitfinex-derivatives","ETHF0:USTF0",1739786671295,3.2132605,2743.0,2742.5,3.9424605]
["bitfinex-derivatives","ETHF0:USTF0",1739786671600,0.0054605,2743.0,2742.5,3.2132605]
["bitfinex-derivatives","ETHF0:USTF0",1739786671798,0.0054605,2743.0,2742.6,8.48064623]
["bitfinex-derivatives","ETHF0:USTF0",1739786672002,0.0054605,2743.0,2742.6,7.75146623]
["bitfinex-derivatives","ETHF0:USTF0",1739786672301,0.0054605,2743.0,2742.5,3.2132605]
["bitfinex-derivatives","ETHF0:USTF0",1739786672302,0.0054605,2743.0,2742.9,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739786672794,3.2078,2744.8,2743.1,1.82261]
["bitfinex-derivatives","ETHF0:USTF0",1739786673093,3.2078,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786673300,2.778,2745.1,2744.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739786673487,2.778,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786673791,0.0054605,2745.0,2744.6,7.86076375]
["bitfinex-derivatives","ETHF0:USTF0",1739786673990,0.0054605,2745.0,2744.5,7.7943232]
["bitfinex-derivatives","ETHF0:USTF0",1739786674191,0.0054605,2745.0,2744.5,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786674600,2.775,2744.9,2744.5,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786674791,0.0054605,2745.0,2744.5,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786674992,0.72866,2744.6,2744.5,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786675192,0.72865,2744.7,2744.5,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786675595,0.0054605,2745.0,2744.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739786675996,0.0054605,2745.0,2744.5,0.7341405]
["bitfinex-derivatives","ETHF0:USTF0",1739786676598,0.0054605,2745.0,2744.6,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739786676796,0.0054605,2745.0,2744.5,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786677305,0.0054605,2745.0,2744.7,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739786677497,0.0054605,2745.0,2744.9,3.93638]
["bitfinex-derivatives","ETHF0:USTF0",1739786677692,0.0054605,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786678097,0.0054605,2745.0,2744.9,3.93638]
["bitfinex-derivatives","ETHF0:USTF0",1739786678306,0.0054605,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786679307,0.0054605,2745.0,2744.9,3.93638]
["bitfinex-derivatives","ETHF0:USTF0",1739786679601,0.0054605,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786680209,0.0054605,2745.0,2744.9,3.93638]
["bitfinex-derivatives","ETHF0:USTF0",1739786680596,0.0054605,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786681005,5.9858,2745.9,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786681302,5.9848,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786681500,3.2078,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786681705,2.781,2746.1,2745.3,7.76166569]
["bitfinex-derivatives","ETHF0:USTF0",1739786681911,3.2078,2745.6,2745.1,7.78768009]
["bitfinex-derivatives","ETHF0:USTF0",1739786682107,1.82084,2745.9,2745.1,7.78768009]
["bitfinex-derivatives","ETHF0:USTF0",1739786682108,0.7285,2745.2,2745.1,7.78768009]
["bitfinex-derivatives","ETHF0:USTF0",1739786682303,3.2078,2745.3,2744.5,3.2132605]
["bitfinex-derivatives","ETHF0:USTF0",1739786682701,0.72857,2745.0,2744.5,3.2132605]
["bitfinex-derivatives","ETHF0:USTF0",1739786683013,2.79,2745.0,2744.5,3.2132605]
["bitfinex-derivatives","ETHF0:USTF0",1739786683513,2.79,2745.0,2744.5,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786683697,44.0078,2745.2,2744.9,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739786683903,5.9928,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786684511,0.0054605,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786684809,0.0054605,2745.6,2745.5,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739786685111,3.7343,2746.7,2746.1,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739786685315,2.801,2746.6,2746.1,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739786685611,2.8,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786685807,3.7343,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786686111,20.197,2747.2,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786686301,2.803,2747.2,2746.7,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739786686501,0.0054605,2747.0,2746.7,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739786686707,0.0054605,2747.0,2746.6,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739786686912,0.0054605,2747.0,2746.9,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739786687104,0.00285157,2748.0,2746.8,10.6532509]
["bitfinex-derivatives","ETHF0:USTF0",1739786687302,0.00285157,2748.0,2747.3,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739786687606,0.00285157,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786687810,0.00285157,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786688017,0.72791,2747.5,2747.2,7.64910605]
["bitfinex-derivatives","ETHF0:USTF0",1739786688211,0.00285157,2748.0,2747.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786688212,3.2078,2747.4,2747.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786688407,3.2078,2747.7,2747.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786689116,3.3541,2747.9,2747.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786689117,3.93572,2747.4,2747.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786689308,6.0178,2747.4,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786689510,3.2078,2746.9,2746.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1739786689713,3.2078,2747.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786689910,3.2078,2747.2,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786690217,0.72807,2746.9,2746.3,7.77531975]
["bitfinex-derivatives","ETHF0:USTF0",1739786690411,3.2078,2747.2,2746.3,7.77531975]
["bitfinex-derivatives","ETHF0:USTF0",1739786690613,0.7281,2746.8,2746.3,7.78078025]
["bitfinex-derivatives","ETHF0:USTF0",1739786690912,0.0054605,2746.9,2746.3,7.78078025]
["bitfinex-derivatives","ETHF0:USTF0",1739786691116,0.0054605,2746.9,2746.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739786691310,0.0054605,2746.9,2746.3,7.78078025]
["bitfinex-derivatives","ETHF0:USTF0",1739786691513,0.0054605,2746.9,2746.4,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739786692016,0.0054605,2746.9,2746.3,7.78078025]
["bitfinex-derivatives","ETHF0:USTF0",1739786692415,0.0054605,2746.9,2746.3,8.50898025]
["bitfinex-derivatives","ETHF0:USTF0",1739786692611,0.0054605,2746.9,2746.3,7.78078025]
["bitfinex-derivatives","ETHF0:USTF0",1739786693418,0.0054605,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786693619,0.0054605,2746.9,2746.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739786693916,0.0054605,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786694119,0.7335105,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786694315,0.0054605,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786694913,0.0054605,2746.9,2746.3,3.2132605]
["bitfinex-derivatives","ETHF0:USTF0",1739786695119,0.0054605,2746.9,2746.3,3.9414505]
["bitfinex-derivatives","ETHF0:USTF0",1739786695314,0.0054605,2746.9,2746.4,8.59502195]
["bitfinex-derivatives","ETHF0:USTF0",1739786695512,0.7335205,2746.9,2746.4,7.86684195]
["bitfinex-derivatives","ETHF0:USTF0",1739786695718,0.0054605,2746.9,2746.4,7.86684195]
["bitfinex-derivatives","ETHF0:USTF0",1739786696022,2.8074605,2746.9,2746.7,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739786696219,0.0054605,2746.9,2746.4,11.07464195]
["bitfinex-derivatives","ETHF0:USTF0",1739786696410,0.72797,2747.2,2746.7,3.93591]
["bitfinex-derivatives","ETHF0:USTF0",1739786696714,3.2078,2747.3,2746.8,7.43077968]
["bitfinex-derivatives","ETHF0:USTF0",1739786696918,0.72803,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786697110,0.72801,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786697315,0.728,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786697516,2.801,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786697713,3.52899,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786697913,0.72802,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786698425,2.801,2747.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786698426,0.72806,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786698719,0.7281,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786698913,0.7281,2746.8,2746.6,7.74734243]
["bitfinex-derivatives","ETHF0:USTF0",1739786699110,2.801,2747.2,2746.6,7.74734243]
["bitfinex-derivatives","ETHF0:USTF0",1739786699425,3.52899,2747.2,2746.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739786700323,2.796,2747.1,2746.9,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739786700519,2.18712157,2748.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786700520,3.2078,2747.6,2746.8,7.46471354]
["bitfinex-derivatives","ETHF0:USTF0",1739786700822,2.797,2747.5,2747.0,10.67251354]
["bitfinex-derivatives","ETHF0:USTF0",1739786701018,0.72797,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786701218,0.72797,2747.2,2747.1,7.81752943]
["bitfinex-derivatives","ETHF0:USTF0",1739786701724,2.797,2747.5,2747.1,7.81752943]
["bitfinex-derivatives","ETHF0:USTF0",1739786701925,2.797,2747.5,2747.1,8.54551943]
["bitfinex-derivatives","ETHF0:USTF0",1739786702122,3.2078,2748.1,2747.1,7.81752943]
["bitfinex-derivatives","ETHF0:USTF0",1739786702339,6.0008,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786702822,6.0008,2748.1,2747.3,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739786703023,6.0008,2748.1,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786703327,0.72789,2747.5,2747.4,7.67144638]
["bitfinex-derivatives","ETHF0:USTF0",1739786703527,0.72792,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786703826,2.799,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786704127,0.72792,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786704331,0.72792,2747.4,2745.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739786704332,1.82006,2747.1,2746.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786704530,7.09622199,2747.0,2746.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786704725,3.2078,2747.1,2746.4,7.55159167]
["bitfinex-derivatives","ETHF0:USTF0",1739786705030,0.72807,2746.9,2746.4,7.55159167]
["bitfinex-derivatives","ETHF0:USTF0",1739786705326,3.2078,2746.8,2746.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786705827,2.821,2747.0,2746.4,7.82029488]
["bitfinex-derivatives","ETHF0:USTF0",1739786706220,0.72811,2746.7,2746.4,7.82029488]
["bitfinex-derivatives","ETHF0:USTF0",1739786706625,6.0318,2746.8,2746.4,7.82029488]
["bitfinex-derivatives","ETHF0:USTF0",1739786707326,3.2078,2746.8,2746.4,7.82029488]
["bitfinex-derivatives","ETHF0:USTF0",1739786707721,1.0881,2747.3,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786707722,3.2078,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786707923,0.72802,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786708131,3.2078,2747.2,2746.6,7.59973189]
["bitfinex-derivatives","ETHF0:USTF0",1739786708334,0.72811,2746.7,2746.6,7.59973189]
["bitfinex-derivatives","ETHF0:USTF0",1739786708524,0.72813,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786708726,2.822,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786709224,0.546,2747.3,2746.6,7.47427473]
["bitfinex-derivatives","ETHF0:USTF0",1739786709528,0.72802,2747.1,2746.6,7.47427473]
["bitfinex-derivatives","ETHF0:USTF0",1739786709728,0.72806,2746.9,2746.6,7.47427473]
["bitfinex-derivatives","ETHF0:USTF0",1739786709933,6.0358,2747.2,2746.6,7.47427473]
["bitfinex-derivatives","ETHF0:USTF0",1739786710127,0.72803,2747.0,2746.6,7.47427473]
["bitfinex-derivatives","ETHF0:USTF0",1739786710323,6.0358,2747.2,2746.6,7.47427473]
["bitfinex-derivatives","ETHF0:USTF0",1739786710528,0.72811,2746.7,2746.6,7.47427473]
["bitfinex-derivatives","ETHF0:USTF0",1739786710722,6.0358,2747.2,2746.6,7.47427473]
["bitfinex-derivatives","ETHF0:USTF0",1739786711331,0.72807,2746.9,2746.6,7.47427473]
["bitfinex-derivatives","ETHF0:USTF0",1739786711726,0.7281,2746.8,2746.6,7.47427473]
["bitfinex-derivatives","ETHF0:USTF0",1739786711932,2.817,2747.0,2746.6,7.47427473]
["bitfinex-derivatives","ETHF0:USTF0",1739786712232,0.7281,2746.8,2746.6,7.47427473]
["bitfinex-derivatives","ETHF0:USTF0",1739786712430,0.72808,2746.8,2746.6,7.47427473]
["bitfinex-derivatives","ETHF0:USTF0",1739786712634,3.54503,2747.0,2746.6,7.47427473]
["bitfinex-derivatives","ETHF0:USTF0",1739786712933,0.72809,2746.8,2746.6,7.47427473]
["bitfinex-derivatives","ETHF0:USTF0",1739786713236,2.817,2747.0,2746.6,7.47427473]
["bitfinex-derivatives","ETHF0:USTF0",1739786713429,0.72806,2746.9,2746.6,7.47427473]
["bitfinex-derivatives","ETHF0:USTF0",1739786713626,0.72808,2746.8,2746.6,7.47427473]
["bitfinex-derivatives","ETHF0:USTF0",1739786713826,2.817,2747.0,2746.6,7.47427473]
["bitfinex-derivatives","ETHF0:USTF0",1739786714027,0.7281,2746.8,2746.6,7.47427473]
["bitfinex-derivatives","ETHF0:USTF0",1739786714226,2.806,2746.9,2746.6,7.47427473]
["bitfinex-derivatives","ETHF0:USTF0",1739786715134,0.72811,2746.7,2746.6,7.47427473]
["bitfinex-derivatives","ETHF0:USTF0",1739786715329,6.0138,2746.9,2746.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786715642,0.72809,2746.8,2746.4,7.71000736]
["bitfinex-derivatives","ETHF0:USTF0",1739786715828,6.0138,2746.9,2746.4,8.43818736]
["bitfinex-derivatives","ETHF0:USTF0",1739786716030,0.72815,2746.6,2746.4,7.71000736]
["bitfinex-derivatives","ETHF0:USTF0",1739786716229,0.72816,2746.5,2746.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786716528,2.804,2746.4,2746.3,0.7336605]
["bitfinex-derivatives","ETHF0:USTF0",1739786716826,2.804,2746.4,2746.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786717433,3.53219,2746.4,2746.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786717628,2.804,2746.4,2746.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786717832,2.804,2746.4,2746.3,0.7336705]
["bitfinex-derivatives","ETHF0:USTF0",1739786718036,2.804,2746.4,2746.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786718733,2.804,2746.4,2746.3,0.7336705]
["bitfinex-derivatives","ETHF0:USTF0",1739786718932,2.804,2746.4,2746.3,8.49260609]
["bitfinex-derivatives","ETHF0:USTF0",1739786719634,23.3898,2747.2,2746.3,7.76439609]
["bitfinex-derivatives","ETHF0:USTF0",1739786719936,2.797,2747.1,2746.3,7.76439609]
["bitfinex-derivatives","ETHF0:USTF0",1739786720333,0.72813,2746.7,2746.3,8.49259609]
["bitfinex-derivatives","ETHF0:USTF0",1739786720629,2.795,2746.6,2746.3,7.76439609]
["bitfinex-derivatives","ETHF0:USTF0",1739786721129,2.795,2746.6,2746.5,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739786721934,2.795,2746.6,2746.4,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739786722129,2.795,2746.6,2746.3,7.76439609]
["bitfinex-derivatives","ETHF0:USTF0",1739786722736,2.795,2746.6,2746.5,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739786724240,2.795,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786724534,0.72816,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786725232,2.788,2746.6,2746.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786725427,0.72819,2746.4,2746.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786725830,0.72819,2746.4,2746.3,7.69699031]
["bitfinex-derivatives","ETHF0:USTF0",1739786726831,0.72819,2746.4,2746.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786727537,3.51614,2746.6,2746.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786727839,3.51614,2746.6,2746.3,0.7336705]
["bitfinex-derivatives","ETHF0:USTF0",1739786728040,2.788,2746.6,2746.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786728241,2.788,2746.6,2746.4,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739786728439,2.788,2746.6,2746.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786728643,0.72819,2746.4,2746.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786728832,2.788,2746.6,2746.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786729143,2.788,2746.6,2746.3,0.7336705]
["bitfinex-derivatives","ETHF0:USTF0",1739786729342,2.788,2746.6,2746.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786729639,3.51615,2746.6,2746.3,0.7336605]
["bitfinex-derivatives","ETHF0:USTF0",1739786729838,0.72818,2746.5,2746.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786730440,2.788,2746.6,2746.3,0.7336605]
["bitfinex-derivatives","ETHF0:USTF0",1739786730640,2.788,2746.6,2746.4,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739786730940,2.788,2746.6,2746.3,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786731139,2.788,2746.6,2746.4,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739786731539,0.5447,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786731739,2.762,2746.8,2746.7,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739786732532,2.762,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786732739,2.76,2746.9,2746.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739786732939,2.76,2746.9,2746.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739786733542,2.76,2746.9,2746.7,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739786733749,2.76,2746.9,2746.6,7.80915773]
["bitfinex-derivatives","ETHF0:USTF0",1739786734247,3.48806,2746.9,2746.6,8.53727773]
["bitfinex-derivatives","ETHF0:USTF0",1739786734446,2.76,2746.9,2746.6,7.80915773]
["bitfinex-derivatives","ETHF0:USTF0",1739786734647,2.76,2746.9,2746.7,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739786734844,2.76,2746.9,2746.6,7.80915773]
["bitfinex-derivatives","ETHF0:USTF0",1739786736242,2.76,2746.9,2746.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739786736749,3.2078,2748.1,2746.8,17.03971531]
["bitfinex-derivatives","ETHF0:USTF0",1739786736945,0.73062157,2748.0,2747.5,3.93569]
["bitfinex-derivatives","ETHF0:USTF0",1739786737247,0.00285157,2748.0,2747.6,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739786737752,0.00285157,2748.0,2747.2,5.02378721]
["bitfinex-derivatives","ETHF0:USTF0",1739786737753,0.00285157,2748.0,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739786737947,0.00285157,2748.0,2747.8,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739786738443,0.00285157,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786738944,0.00285157,2748.0,2747.7,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786738945,0.72782,2747.8,2747.7,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786739150,2.75,2747.8,2747.7,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786739453,2.75,2747.8,2747.7,0.7333005]
["bitfinex-derivatives","ETHF0:USTF0",1739786740146,2.749,2747.8,2747.7,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786740351,0.00285157,2748.0,2747.7,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786740651,2.75185157,2748.0,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739786740848,2.75185157,2748.0,2747.7,7.79896679]
["bitfinex-derivatives","ETHF0:USTF0",1739786741351,2.75185157,2748.0,2747.8,0.72421447]
["bitfinex-derivatives","ETHF0:USTF0",1739786741547,0.00285157,2748.0,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739786741948,0.00285157,2748.0,2747.7,7.79896679]
["bitfinex-derivatives","ETHF0:USTF0",1739786742148,0.72782,2747.8,2747.7,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786742457,3.93562,2747.8,2747.7,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786742748,0.72797,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786742948,2.746,2747.2,2746.4,0.29657318]
["bitfinex-derivatives","ETHF0:USTF0",1739786743155,7.12868721,2747.3,2746.4,0.29657318]
["bitfinex-derivatives","ETHF0:USTF0",1739786743456,2.75,2747.2,2746.8,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739786743754,0.0054605,2747.1,2746.8,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739786744153,2.748,2747.0,2746.8,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739786744353,2.748,2747.0,2746.6,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786744756,2.748,2747.0,2746.7,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739786745355,0.0054605,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786745555,0.0054605,2747.1,2746.7,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739786745846,0.0054605,2747.1,2746.8,7.76277659]
["bitfinex-derivatives","ETHF0:USTF0",1739786746054,0.0054605,2747.1,2746.8,8.49085659]
["bitfinex-derivatives","ETHF0:USTF0",1739786746252,0.0054605,2747.1,2746.8,7.76277659]
["bitfinex-derivatives","ETHF0:USTF0",1739786746552,0.0054605,2747.1,2747.0,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739786747453,0.0054605,2747.1,2746.8,7.76277659]
["bitfinex-derivatives","ETHF0:USTF0",1739786747654,0.72804,2747.0,2746.6,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786747854,0.0054605,2747.1,2746.7,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739786748062,2.749,2747.0,2746.6,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786748247,0.0054605,2747.1,2746.7,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739786748453,2.747,2747.0,2746.6,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786748759,2.7524605,2747.1,2747.0,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739786750060,2.7524605,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786750361,2.7524605,2747.1,2746.8,7.48084311]
["bitfinex-derivatives","ETHF0:USTF0",1739786750858,2.7474605,2747.1,2747.0,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739786751050,0.0054605,2747.1,2747.0,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739786751360,3.2078,2747.6,2747.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739786751756,3.2078,2747.6,2747.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739786751757,5.9508,2747.6,2747.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739786751954,5.9508,2747.6,2747.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739786752157,5.9508,2747.6,2747.2,7.65585889]
["bitfinex-derivatives","ETHF0:USTF0",1739786752355,2.743,2747.6,2747.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739786752556,0.73062157,2748.0,2747.7,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1739786752757,3.4698,2747.9,2747.6,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739786753062,2.742,2747.9,2747.4,7.65585889]
["bitfinex-derivatives","ETHF0:USTF0",1739786753255,0.72783,2747.8,2747.5,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739786753456,0.72783,2747.8,2747.5,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1739786753657,2.742,2747.9,2747.8,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739786753960,0.00285157,2748.0,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739786754150,2.74085157,2748.0,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739786754355,2.74085157,2748.0,2747.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739786754961,2.74085157,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786755355,2.74085157,2748.0,2747.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739786755663,0.00285157,2748.0,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739786755962,2.73485157,2748.0,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739786756362,0.00285157,2748.0,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739786756564,2.73185157,2748.0,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739786758364,2.72385157,2748.0,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739786758864,0.00285157,2748.0,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739786759367,2.722,2749.0,2748.9,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739786759657,2.722,2749.0,2748.0,1.81941]
["bitfinex-derivatives","ETHF0:USTF0",1739786759658,3.7365,2749.5,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786759861,2.727,2749.4,2748.9,7.5400036]
["bitfinex-derivatives","ETHF0:USTF0",1739786760255,4.35808721,2749.9,2748.9,7.5400036]
["bitfinex-derivatives","ETHF0:USTF0",1739786760256,3.2078,2749.9,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786760459,2.725,2749.8,2749.0,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739786760655,2.725,2749.8,2749.2,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739786760864,3.4523,2749.8,2749.2,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739786761354,2.725,2749.8,2749.0,11.50875766]
["bitfinex-derivatives","ETHF0:USTF0",1739786761560,2.725,2749.8,2748.7,3.2132605]
["bitfinex-derivatives","ETHF0:USTF0",1739786761561,3.2078,2749.5,2748.7,3.2132605]
["bitfinex-derivatives","ETHF0:USTF0",1739786761861,0.72742,2749.3,2748.8,7.47447739]
["bitfinex-derivatives","ETHF0:USTF0",1739786762059,2.729,2749.2,2748.8,7.47447739]
["bitfinex-derivatives","ETHF0:USTF0",1739786762459,2.729,2749.2,2748.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739786762653,3.2078,2749.8,2749.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739786762858,3.45632,2749.7,2749.0,7.80207232]
["bitfinex-derivatives","ETHF0:USTF0",1739786763057,2.728,2749.6,2749.0,11.00987232]
["bitfinex-derivatives","ETHF0:USTF0",1739786763266,3.2078,2749.8,2749.0,11.56727232]
["bitfinex-derivatives","ETHF0:USTF0",1739786763462,2.728,2749.7,2749.0,11.56727232]
["bitfinex-derivatives","ETHF0:USTF0",1739786763857,2.728,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786764260,2.728,2749.7,2749.3,3.93521]
["bitfinex-derivatives","ETHF0:USTF0",1739786764461,3.2078,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786764661,20.177,2750.1,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786764662,23.3848,2750.1,2749.6,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1739786764959,2.724,2749.9,2749.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739786765162,0.72729,2749.8,2749.7,7.82613684]
["bitfinex-derivatives","ETHF0:USTF0",1739786765462,0.72729,2749.8,2749.0,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1739786765463,3.2078,2749.8,2749.0,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1739786765667,0.72743,2749.3,2749.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739786765859,2.729,2749.3,2749.1,7.50488251]
["bitfinex-derivatives","ETHF0:USTF0",1739786766457,2.728,2749.3,2749.1,7.50488251]
["bitfinex-derivatives","ETHF0:USTF0",1739786766661,3.2078,2749.5,2749.1,7.50488251]
["bitfinex-derivatives","ETHF0:USTF0",1739786766858,2.728,2749.4,2749.1,7.50488251]
["bitfinex-derivatives","ETHF0:USTF0",1739786767062,3.45541,2749.4,2749.1,7.50488251]
["bitfinex-derivatives","ETHF0:USTF0",1739786767258,2.728,2749.4,2749.1,7.50488251]
["bitfinex-derivatives","ETHF0:USTF0",1739786767462,2.728,2749.4,2748.7,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786767463,0.72755,2748.8,2748.7,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786767662,6.67135,2748.8,2748.7,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786767970,11.9438,2748.8,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786768268,3.2078,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786768771,3.2078,2748.5,2748.0,3.93555]
["bitfinex-derivatives","ETHF0:USTF0",1739786768972,3.2078,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786769269,3.2132605,2748.5,2748.0,3.2132605]
["bitfinex-derivatives","ETHF0:USTF0",1739786769471,3.2132605,2748.5,2748.1,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1739786769661,5.9502605,2748.5,2748.2,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739786769859,5.9502605,2748.5,2748.4,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739786770058,2.74,2749.2,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786770259,2.74,2749.2,2748.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739786770667,2.74,2749.2,2748.6,7.8034587]
["bitfinex-derivatives","ETHF0:USTF0",1739786771175,2.74,2749.2,2748.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739786771369,3.2078,2748.8,2748.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739786771571,0.72767,2748.4,2748.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739786771773,0.72768,2748.3,2748.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739786772067,3.2078,2748.4,2747.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739786772273,3.2078,2748.4,2747.9,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1739786772472,3.2078,2748.4,2748.1,7.60287827]
["bitfinex-derivatives","ETHF0:USTF0",1739786773367,3.2078,2748.4,2748.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786773570,0.72773,2748.2,2748.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786773770,2.743,2748.1,2748.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786775773,3.47074,2748.1,2748.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786776474,6.67854,2748.1,2748.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786776771,2.74,2748.1,2748.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786777164,3.2078,2748.8,2748.0,10.92952486]
["bitfinex-derivatives","ETHF0:USTF0",1739786777373,2.741,2748.7,2748.2,4.64857721]
["bitfinex-derivatives","ETHF0:USTF0",1739786777667,3.105,2748.7,2748.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739786777875,0.72774,2748.1,2748.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786778072,3.47674,2748.1,2748.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786779274,3.47674,2748.1,2747.0,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739786779275,8.749,2748.1,2747.0,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739786779480,0.7279,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786779772,2.75,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786780173,2.75,2747.4,2747.3,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739786780572,3.2078,2748.2,2747.3,7.77848127]
["bitfinex-derivatives","ETHF0:USTF0",1739786780778,2.752,2748.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786781068,0.72785,2747.7,2747.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739786781274,2.756,2747.8,2747.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739786781475,2.756,2747.8,2747.6,7.68389656]
["bitfinex-derivatives","ETHF0:USTF0",1739786781676,2.756,2747.8,2747.5,7.68389656]
["bitfinex-derivatives","ETHF0:USTF0",1739786781874,2.756,2747.8,2747.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739786782077,0.72792,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786782272,5.9638,2747.8,2747.3,3.93573]
["bitfinex-derivatives","ETHF0:USTF0",1739786782476,5.9638,2747.8,2747.4,8.4906252]
["bitfinex-derivatives","ETHF0:USTF0",1739786782677,3.2078,2747.8,2747.6,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739786782870,5.9668,2747.8,2747.5,4.45738721]
["bitfinex-derivatives","ETHF0:USTF0",1739786783074,5.9668,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786783473,0.72791,2747.5,2747.4,7.70490616]
["bitfinex-derivatives","ETHF0:USTF0",1739786783671,2.759,2747.8,2747.4,7.70490616]
["bitfinex-derivatives","ETHF0:USTF0",1739786784475,2.759,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786784670,3.48683,2747.8,2747.3,7.12868721]
["bitfinex-derivatives","ETHF0:USTF0",1739786784876,3.48684,2747.8,2747.3,7.85662721]
["bitfinex-derivatives","ETHF0:USTF0",1739786785070,0.72791,2747.5,2747.3,7.12868721]
["bitfinex-derivatives","ETHF0:USTF0",1739786785378,0.72792,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786786182,0.72799,2747.2,2747.0,3.92634771]
["bitfinex-derivatives","ETHF0:USTF0",1739786786381,0.72799,2747.2,2747.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786786580,5.02734,2747.9,2747.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786786581,2.765,2747.3,2747.1,7.77186391]
["bitfinex-derivatives","ETHF0:USTF0",1739786786779,2.765,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786787889,0.72795,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786788077,2.765,2747.4,2747.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786788275,0.72797,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786788475,0.72796,2747.3,2747.1,7.65480457]
["bitfinex-derivatives","ETHF0:USTF0",1739786788678,2.765,2747.4,2747.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786788879,0.72798,2747.2,2747.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786789181,0.72799,2747.2,2747.1,7.65480457]
["bitfinex-derivatives","ETHF0:USTF0",1739786789979,0.72797,2747.2,2747.1,7.65480457]
["bitfinex-derivatives","ETHF0:USTF0",1739786790379,0.728,2747.1,2747.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786790783,2.765,2747.4,2747.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786790984,0.728,2747.1,2747.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786791376,2.765,2747.4,2747.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786791571,0.728,2747.1,2747.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786793090,3.9358,2747.1,2747.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786793383,0.728,2747.1,2747.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786793581,2.752,2747.1,2747.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786793783,3.2078,2747.4,2747.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786793982,3.2078,2747.4,2747.0,7.70595565]
["bitfinex-derivatives","ETHF0:USTF0",1739786794286,5.9598,2747.4,2747.0,7.70595565]
["bitfinex-derivatives","ETHF0:USTF0",1739786794676,2.753,2747.7,2747.3,3.12500899]
["bitfinex-derivatives","ETHF0:USTF0",1739786794876,2.753,2747.7,2747.4,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739786795077,2.753,2747.7,2747.4,8.18160841]
["bitfinex-derivatives","ETHF0:USTF0",1739786795277,0.7279,2747.5,2747.4,8.18160841]
["bitfinex-derivatives","ETHF0:USTF0",1739786795887,0.72796,2747.3,2747.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786796081,5.87800899,2747.7,2747.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786796280,0.72798,2747.2,2747.1,7.77929489]
["bitfinex-derivatives","ETHF0:USTF0",1739786796786,0.728,2747.1,2747.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786797487,3.487,2747.2,2747.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786797683,0.728,2747.1,2747.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786797885,2.757,2747.2,2747.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786798378,2.757,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786798983,2.757,2747.2,2747.1,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1739786799277,2.752,2747.8,2747.1,10.76103593]
["bitfinex-derivatives","ETHF0:USTF0",1739786799482,0.72791,2747.5,2747.3,3.12500899]
["bitfinex-derivatives","ETHF0:USTF0",1739786799681,0.72795,2747.4,2747.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739786799894,0.7279,2747.5,2747.4,7.55323593]
["bitfinex-derivatives","ETHF0:USTF0",1739786800189,0.72792,2747.4,2747.3,7.55323593]
["bitfinex-derivatives","ETHF0:USTF0",1739786800488,3.12500899,2747.5,2747.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786800786,0.5595,2748.0,2747.2,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739786800787,2.762,2747.4,2747.2,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739786800986,6.89230899,2748.0,2747.1,11.38679054]
["bitfinex-derivatives","ETHF0:USTF0",1739786800987,1.81948,2747.9,2747.1,11.38679054]
["bitfinex-derivatives","ETHF0:USTF0",1739786801194,2.761,2747.8,2747.1,11.38679054]
["bitfinex-derivatives","ETHF0:USTF0",1739786801393,6.89230899,2748.0,2747.1,10.65880054]
["bitfinex-derivatives","ETHF0:USTF0",1739786801590,6.89230899,2748.0,2747.1,13.78380953]
["bitfinex-derivatives","ETHF0:USTF0",1739786801887,3.7673,2748.0,2747.3,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739786802090,3.7673,2748.0,2747.1,11.38679054]
["bitfinex-derivatives","ETHF0:USTF0",1739786802091,2.759,2747.9,2747.1,11.38679054]
["bitfinex-derivatives","ETHF0:USTF0",1739786802292,6.33280899,2747.7,2747.1,10.65880054]
["bitfinex-derivatives","ETHF0:USTF0",1739786802488,0.72797,2747.2,2747.1,10.65880054]
["bitfinex-derivatives","ETHF0:USTF0",1739786802685,2.766,2747.2,2747.1,7.45100054]
["bitfinex-derivatives","ETHF0:USTF0",1739786803190,3.49397,2747.2,2747.1,7.45100054]
["bitfinex-derivatives","ETHF0:USTF0",1739786803890,2.766,2747.2,2747.1,7.45100054]
["bitfinex-derivatives","ETHF0:USTF0",1739786804282,2.759,2747.2,2747.1,7.45100054]
["bitfinex-derivatives","ETHF0:USTF0",1739786804496,2.759,2747.2,2747.1,11.38680054]
["bitfinex-derivatives","ETHF0:USTF0",1739786804789,2.761,2747.6,2747.1,13.78380953]
["bitfinex-derivatives","ETHF0:USTF0",1739786805093,2.761,2747.6,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739786805294,3.48889,2747.6,2747.1,11.21460054]
["bitfinex-derivatives","ETHF0:USTF0",1739786805496,2.761,2747.6,2747.3,7.6842366]
["bitfinex-derivatives","ETHF0:USTF0",1739786805694,2.761,2747.6,2747.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739786805890,0.5595,2748.0,2747.4,6.33280899]
["bitfinex-derivatives","ETHF0:USTF0",1739786806096,0.5595,2748.0,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739786806097,2.759,2748.0,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739786806595,3.48677,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786806796,3.48477,2748.0,2747.7,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1739786806998,2.757,2748.0,2747.8,7.7243561]
["bitfinex-derivatives","ETHF0:USTF0",1739786807391,3.48478,2748.0,2747.8,7.7243561]
["bitfinex-derivatives","ETHF0:USTF0",1739786807796,3.48477,2748.0,2747.7,3.93563]
["bitfinex-derivatives","ETHF0:USTF0",1739786807991,0.364,2748.6,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786808296,0.72769,2748.3,2747.8,7.70792425]
["bitfinex-derivatives","ETHF0:USTF0",1739786808498,2.753,2748.5,2747.8,7.70792425]
["bitfinex-derivatives","ETHF0:USTF0",1739786808704,2.753,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786808705,0.72782,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786808891,3.48582,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786809096,2.758,2747.8,2747.7,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1739786809496,0.364,2748.6,2747.7,11.06065045]
["bitfinex-derivatives","ETHF0:USTF0",1739786809497,3.5718,2748.6,2747.7,11.06065045]
["bitfinex-derivatives","ETHF0:USTF0",1739786809701,2.76,2748.5,2747.7,11.06065045]
["bitfinex-derivatives","ETHF0:USTF0",1739786809899,3.91589994,2748.4,2747.7,11.06065045]
["bitfinex-derivatives","ETHF0:USTF0",1739786810094,2.76,2748.5,2747.7,11.06065045]
["bitfinex-derivatives","ETHF0:USTF0",1739786810303,2.76,2748.5,2748.0,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739786810494,0.72766,2748.4,2747.7,11.06065045]
["bitfinex-derivatives","ETHF0:USTF0",1739786810693,2.76,2748.5,2747.9,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1739786810893,3.2078,2748.6,2748.1,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1739786811195,2.758,2748.5,2747.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739786811502,0.72774,2748.1,2747.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739786811799,3.2078,2748.3,2747.8,1.31092]
["bitfinex-derivatives","ETHF0:USTF0",1739786811800,2.757,2748.0,2747.8,1.31092]
["bitfinex-derivatives","ETHF0:USTF0",1739786812000,2.757,2748.0,2747.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739786812297,3.2078,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786812494,2.753,2748.2,2747.9,7.45175883]
["bitfinex-derivatives","ETHF0:USTF0",1739786812801,2.753,2748.2,2747.9,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1739786812992,2.753,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786813194,2.753,2748.2,2748.0,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739786813395,0.5358,2748.5,2747.8,7.64258768]
["bitfinex-derivatives","ETHF0:USTF0",1739786813598,0.72766,2748.4,2747.8,7.64258768]
["bitfinex-derivatives","ETHF0:USTF0",1739786813793,2.754,2748.3,2748.1,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1739786813997,2.754,2748.3,2747.8,7.64258768]
["bitfinex-derivatives","ETHF0:USTF0",1739786814289,3.2078,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786814497,3.2078,2748.6,2748.5,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1739786814698,3.2078,2748.6,2748.3,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1739786814699,5.9628,2748.6,2748.3,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1739786814889,3.2078,2748.9,2748.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739786815093,2.758,2748.8,2748.7,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739786815300,2.758,2748.8,2748.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739786815501,2.758,2748.8,2748.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739786815700,3.48557,2748.8,2748.6,7.64156854]
["bitfinex-derivatives","ETHF0:USTF0",1739786816002,2.758,2748.8,2748.4,0.5789605]
["bitfinex-derivatives","ETHF0:USTF0",1739786816300,6.67389994,2748.8,2748.4,0.5789605]
["bitfinex-derivatives","ETHF0:USTF0",1739786816605,0.72763,2748.5,2748.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786817100,6.67389994,2748.8,2748.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786817497,0.72762,2748.6,2748.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786817802,0.72763,2748.5,2748.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786817999,0.72761,2748.6,2748.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786818195,0.72759,2748.7,2748.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786818396,6.67389994,2748.8,2748.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786818698,2.752,2748.7,2748.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786819196,2.752,2748.7,2748.4,0.7331105]
["bitfinex-derivatives","ETHF0:USTF0",1739786819401,2.752,2748.7,2748.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786819593,0.72763,2748.5,2748.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786819799,2.752,2748.7,2748.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786819998,2.752,2748.7,2748.4,0.7331005]
["bitfinex-derivatives","ETHF0:USTF0",1739786820200,3.2078,2748.6,2748.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786820400,2.745,2748.5,2748.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786820703,2.745,2748.5,2748.4,0.7331205]
["bitfinex-derivatives","ETHF0:USTF0",1739786821098,2.745,2748.5,2748.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786821501,3.47263,2748.5,2748.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786822007,2.745,2748.5,2748.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786822395,3.2078,2748.9,2748.4,0.7331005]
["bitfinex-derivatives","ETHF0:USTF0",1739786822703,2.75,2748.8,2748.6,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1739786822902,2.75,2748.8,2748.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739786823205,2.75,2748.8,2748.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1739786823392,2.75,2748.9,2748.8,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739786823594,2.75,2749.1,2749.0,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1739786824300,2.75,2749.1,2749.0,8.5246523]
["bitfinex-derivatives","ETHF0:USTF0",1739786824699,3.2078,2749.2,2749.1,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1739786825005,3.2078,2749.2,2749.1,1.30427]
["bitfinex-derivatives","ETHF0:USTF0",1739786825197,3.2078,2749.2,2749.1,1.82987]
["bitfinex-derivatives","ETHF0:USTF0",1739786825396,2.748,2749.5,2749.1,5.01829994]
["bitfinex-derivatives","ETHF0:USTF0",1739786825593,2.747,2749.6,2749.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739786825799,2.747,2749.6,2749.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739786826200,1.09119,2750.2,2749.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739786826399,3.2078,2750.4,2749.5,7.64732481]
["bitfinex-derivatives","ETHF0:USTF0",1739786826601,5.9568,2750.1,2749.8,7.64732481]
["bitfinex-derivatives","ETHF0:USTF0",1739786826808,5.9568,2750.1,2749.5,11.43742481]
["bitfinex-derivatives","ETHF0:USTF0",1739786826809,2.749,2750.1,2749.5,11.43742481]
["bitfinex-derivatives","ETHF0:USTF0",1739786827012,5.72725,2750.0,2749.5,11.43742481]
["bitfinex-derivatives","ETHF0:USTF0",1739786827209,5.0,2750.0,2749.5,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739786827409,5.0,2750.0,2749.6,7.49633303]
["bitfinex-derivatives","ETHF0:USTF0",1739786827605,5.72726,2750.0,2749.6,7.49633303]
["bitfinex-derivatives","ETHF0:USTF0",1739786827811,5.0,2750.0,2749.6,8.22365303]
["bitfinex-derivatives","ETHF0:USTF0",1739786828007,2.751,2749.9,2749.6,8.22365303]
["bitfinex-derivatives","ETHF0:USTF0",1739786828209,2.751,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786828404,5.0,2750.0,2749.9,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1739786828606,5.0,2750.0,2749.9,3.11987849]
["bitfinex-derivatives","ETHF0:USTF0",1739786828915,5.0,2750.0,2749.9,10.71188711]
["bitfinex-derivatives","ETHF0:USTF0",1739786829211,5.0,2750.0,2749.9,11.43914711]
["bitfinex-derivatives","ETHF0:USTF0",1739786829414,5.0,2750.0,2749.9,10.71188711]
["bitfinex-derivatives","ETHF0:USTF0",1739786829615,5.0,2750.0,2749.9,7.59200862]
["bitfinex-derivatives","ETHF0:USTF0",1739786829815,3.2078,2750.7,2749.9,16.71188711]
["bitfinex-derivatives","ETHF0:USTF0",1739786830008,2.752,2751.7,2750.6,6.32767849]
["bitfinex-derivatives","ETHF0:USTF0",1739786830313,2.752,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786830509,0.72682,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786830709,0.72682,2751.6,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786830710,3.11987849,2751.6,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786830913,5.87987849,2751.6,2751.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739786831229,3.2078,2752.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786831523,3.11987849,2752.0,2751.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739786831725,3.2078,2752.2,2751.8,3.21325038]
["bitfinex-derivatives","ETHF0:USTF0",1739786832031,3.11987849,2752.2,2751.8,3.21325038]
["bitfinex-derivatives","ETHF0:USTF0",1739786832224,2.795,2752.1,2751.8,3.21325038]
["bitfinex-derivatives","ETHF0:USTF0",1739786833124,3.90463648,2752.4,2751.8,3.77035038]
["bitfinex-derivatives","ETHF0:USTF0",1739786833323,2.79,2752.3,2751.9,8.33773526]
["bitfinex-derivatives","ETHF0:USTF0",1739786833523,2.79,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786833924,2.79,2752.7,2752.2,7.61101526]
["bitfinex-derivatives","ETHF0:USTF0",1739786834323,7.11243648,2752.8,2752.2,7.61101526]
["bitfinex-derivatives","ETHF0:USTF0",1739786835227,3.2078,2752.8,2752.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739786835429,2.788,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786835630,6.69263648,2752.9,2752.4,10.61946934]
["bitfinex-derivatives","ETHF0:USTF0",1739786835829,2.788,2752.9,2752.4,10.61946934]
["bitfinex-derivatives","ETHF0:USTF0",1739786836024,2.788,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786836226,2.788,2752.9,2752.5,7.79050939]
["bitfinex-derivatives","ETHF0:USTF0",1739786836430,3.2078,2753.7,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786836635,3.2078,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786836927,3.90463648,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786837133,3.2078,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786837528,3.90463648,2754.2,2753.6,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739786837729,4.63077648,2754.2,2753.9,10.82215793]
["bitfinex-derivatives","ETHF0:USTF0",1739786837937,3.90463648,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786838136,3.2078,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786838326,3.90463648,2754.7,2754.2,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1739786838527,1.3696,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786838728,3.2078,2756.6,2754.9,7.11243648]
["bitfinex-derivatives","ETHF0:USTF0",1739786838929,3.2078,2756.9,2756.2,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1739786839129,3.2078,2756.9,2756.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739786839326,3.2078,2756.9,2756.3,5.41917471]
["bitfinex-derivatives","ETHF0:USTF0",1739786839737,3.2078,2756.9,2756.3,11.41917471]
["bitfinex-derivatives","ETHF0:USTF0",1739786840130,3.6304,2756.4,2756.3,5.41917471]
["bitfinex-derivatives","ETHF0:USTF0",1739786840432,3.6304,2756.4,2756.1,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739786840433,6.5294,2756.4,2756.1,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739786840733,0.3632,2757.6,2756.1,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739786840734,3.2078,2757.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786840934,3.6304,2757.7,2757.0,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1739786841239,0.00294781,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786841538,4.23667573,2759.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786841539,3.2078,2759.1,2757.9,7.11243648]
["bitfinex-derivatives","ETHF0:USTF0",1739786841736,3.2078,2759.4,2758.6,3.90463648]
["bitfinex-derivatives","ETHF0:USTF0",1739786841927,3.90463648,2760.8,2758.6,3.90463648]
["bitfinex-derivatives","ETHF0:USTF0",1739786841928,3.2078,2759.9,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786842233,3.2078,2759.6,2758.7,11.61412481]
["bitfinex-derivatives","ETHF0:USTF0",1739786842434,3.2078,2760.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786842637,3.2078,2760.0,2759.3,7.46638587]
["bitfinex-derivatives","ETHF0:USTF0",1739786842938,3.2088,2761.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786843141,3.2088,2761.0,2759.4,12.5862479]
["bitfinex-derivatives","ETHF0:USTF0",1739786843142,3.2078,2760.2,2759.4,12.5862479]
["bitfinex-derivatives","ETHF0:USTF0",1739786843340,3.005,2760.3,2759.9,7.51819145]
["bitfinex-derivatives","ETHF0:USTF0",1739786843639,0.72479,2759.3,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786843940,6.6559596,2759.7,2759.2,7.51819145]
["bitfinex-derivatives","ETHF0:USTF0",1739786844133,3.033,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786844328,3.6249596,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786844534,6.93763648,2760.2,2759.5,7.78939186]
["bitfinex-derivatives","ETHF0:USTF0",1739786844535,6.6589596,2760.2,2759.5,7.78939186]
["bitfinex-derivatives","ETHF0:USTF0",1739786844736,3.2078,2760.4,2759.5,7.78939186]
["bitfinex-derivatives","ETHF0:USTF0",1739786845045,3.6249596,2759.8,2759.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739786845236,3.067,2759.9,2759.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739786845539,3.6249596,2759.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786845736,4.23294182,2758.9,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786845937,3.2078,2758.7,2757.9,7.43554815]
["bitfinex-derivatives","ETHF0:USTF0",1739786846145,40.8,2758.0,2757.9,7.43554815]
["bitfinex-derivatives","ETHF0:USTF0",1739786846341,40.8,2758.0,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786846342,47.5029596,2758.0,2757.8,7.41062068]
["bitfinex-derivatives","ETHF0:USTF0",1739786846639,3.6249596,2757.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786846935,3.2078,2757.1,2756.6,7.41062068]
["bitfinex-derivatives","ETHF0:USTF0",1739786847338,3.2078,2757.1,2756.3,7.41062068]
["bitfinex-derivatives","ETHF0:USTF0",1739786847339,6.8327596,2756.7,2756.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739786847542,7.5583096,2756.4,2756.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739786847843,6.3718,2756.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786848036,3.2078,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786848237,3.2078,2755.3,2755.0,7.63086574]
["bitfinex-derivatives","ETHF0:USTF0",1739786848440,1.81318,2757.5,2755.0,7.63086574]
["bitfinex-derivatives","ETHF0:USTF0",1739786848441,6.3758,2756.2,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786848639,10.0007596,2756.2,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786848934,10.0007596,2756.2,2755.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739786848935,3.6249596,2755.8,2755.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739786849139,6.8327596,2755.9,2755.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739786849335,6.8327596,2755.9,2755.5,7.82598291]
["bitfinex-derivatives","ETHF0:USTF0",1739786849530,3.2078,2755.6,2755.5,7.82598291]
["bitfinex-derivatives","ETHF0:USTF0",1739786849734,9.9997596,2755.6,2755.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739786849933,3.6249596,2755.5,2755.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739786850639,3.2078,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786850840,3.2078,2755.6,2755.4,7.69767531]
["bitfinex-derivatives","ETHF0:USTF0",1739786851035,3.2078,2755.6,2754.9,7.69767531]
["bitfinex-derivatives","ETHF0:USTF0",1739786851242,3.6249596,2755.5,2754.9,7.69767531]
["bitfinex-derivatives","ETHF0:USTF0",1739786851447,3.6249596,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786851646,3.6249596,2755.5,2754.9,7.79819315]
["bitfinex-derivatives","ETHF0:USTF0",1739786851939,3.175,2755.7,2754.9,7.80363355]
["bitfinex-derivatives","ETHF0:USTF0",1739786851940,3.2078,2755.0,2754.9,7.80363355]
["bitfinex-derivatives","ETHF0:USTF0",1739786852140,6.8327596,2755.0,2754.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739786852341,10.0027596,2755.0,2754.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739786852738,3.2078,2755.3,2754.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739786852938,6.8327596,2755.3,2754.9,7.55493899]
["bitfinex-derivatives","ETHF0:USTF0",1739786853340,3.2078,2755.9,2755.0,3.93371]
["bitfinex-derivatives","ETHF0:USTF0",1739786853541,3.6249596,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786853742,3.6249596,2755.8,2755.1,7.51427149]
["bitfinex-derivatives","ETHF0:USTF0",1739786854244,6.8327596,2755.5,2755.1,7.51427149]
["bitfinex-derivatives","ETHF0:USTF0",1739786854553,3.2078,2755.5,2755.1,7.51427149]
["bitfinex-derivatives","ETHF0:USTF0",1739786855048,3.6249596,2755.4,2755.1,7.51427149]
["bitfinex-derivatives","ETHF0:USTF0",1739786855546,3.6249596,2755.2,2755.1,7.51427149]
["bitfinex-derivatives","ETHF0:USTF0",1739786855742,3.6249596,2755.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786855941,6.8327596,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786856141,3.2078,2754.6,2754.4,7.80945214]
["bitfinex-derivatives","ETHF0:USTF0",1739786856346,3.6249596,2754.1,2754.0,7.80945214]
["bitfinex-derivatives","ETHF0:USTF0",1739786856644,3.6249596,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786856645,3.6249596,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786856838,3.2078,2755.3,2754.0,11.82544906]
["bitfinex-derivatives","ETHF0:USTF0",1739786857039,3.6249596,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786857240,3.6249596,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786857441,3.6249596,2754.4,2754.1,7.8227165]
["bitfinex-derivatives","ETHF0:USTF0",1739786857638,3.6249596,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786857639,3.6249596,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786857843,3.6249596,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786858042,6.8382,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786858444,3.6249596,2754.6,2754.4,7.51701508]
["bitfinex-derivatives","ETHF0:USTF0",1739786858752,3.6249596,2754.7,2754.4,8.24307508]
["bitfinex-derivatives","ETHF0:USTF0",1739786858941,3.6249596,2754.7,2754.4,7.51701508]
["bitfinex-derivatives","ETHF0:USTF0",1739786859653,0.0054404,2754.9,2754.8,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1739786860148,0.0054404,2754.9,2754.8,14.3398826]
["bitfinex-derivatives","ETHF0:USTF0",1739786860348,0.0054404,2754.9,2754.8,7.6139126]
["bitfinex-derivatives","ETHF0:USTF0",1739786860546,0.0054404,2754.9,2754.8,14.3398826]
["bitfinex-derivatives","ETHF0:USTF0",1739786860843,3.2078,2757.3,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786861044,3.6249596,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786861249,3.6249596,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786861450,3.6249596,2756.5,2756.4,7.70646164]
["bitfinex-derivatives","ETHF0:USTF0",1739786861949,3.6249596,2756.5,2756.4,8.43201164]
["bitfinex-derivatives","ETHF0:USTF0",1739786862147,3.6249596,2756.5,2756.4,7.70646164]
["bitfinex-derivatives","ETHF0:USTF0",1739786862455,0.0054404,2756.7,2756.4,13.70646164]
["bitfinex-derivatives","ETHF0:USTF0",1739786862645,0.0054404,2756.7,2756.6,8.16623182]
["bitfinex-derivatives","ETHF0:USTF0",1739786862851,3.2078,2757.4,2756.6,7.44074182]
["bitfinex-derivatives","ETHF0:USTF0",1739786863044,3.2078,2757.4,2756.6,10.64688129]
["bitfinex-derivatives","ETHF0:USTF0",1739786863045,3.6249596,2756.7,2756.6,10.64688129]
["bitfinex-derivatives","ETHF0:USTF0",1739786863353,3.6249596,2756.7,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739786863550,3.6249596,2756.4,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739786863747,3.6249596,2756.4,2756.3,7.69734046]
["bitfinex-derivatives","ETHF0:USTF0",1739786863955,3.2078,2756.4,2756.3,7.69734046]
["bitfinex-derivatives","ETHF0:USTF0",1739786864152,0.72557,2756.3,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739786864343,0.0054404,2756.6,2756.3,7.65817435]
["bitfinex-derivatives","ETHF0:USTF0",1739786864548,3.6304,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786864748,3.6249596,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786864961,0.0054404,2756.6,2756.5,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739786865153,0.0054404,2756.6,2756.4,10.86597435]
["bitfinex-derivatives","ETHF0:USTF0",1739786865455,0.0054404,2756.6,2756.5,8.38369435]
["bitfinex-derivatives","ETHF0:USTF0",1739786866353,3.2078,2757.4,2756.5,13.65817435]
["bitfinex-derivatives","ETHF0:USTF0",1739786866557,3.6249596,2756.6,2756.5,7.65817435]
["bitfinex-derivatives","ETHF0:USTF0",1739786866753,3.6249596,2756.6,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739786866952,3.6249596,2756.3,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739786867655,6.8327596,2756.3,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739786868059,6.8327596,2756.3,2756.2,7.72206755]
["bitfinex-derivatives","ETHF0:USTF0",1739786868455,3.2078,2756.3,2756.2,13.72206755]
["bitfinex-derivatives","ETHF0:USTF0",1739786868769,3.2078,2757.3,2756.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739786868964,3.2078,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786868965,3.6249596,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786869350,3.6249596,2757.0,2756.7,7.77636838]
["bitfinex-derivatives","ETHF0:USTF0",1739786869759,3.6249596,2757.0,2756.8,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1739786869956,3.6249596,2757.0,2756.7,8.19552663]
["bitfinex-derivatives","ETHF0:USTF0",1739786870162,3.6249596,2757.0,2756.9,8.30237955]
["bitfinex-derivatives","ETHF0:USTF0",1739786870364,0.0053734,2757.1,2756.8,7.6902899]
["bitfinex-derivatives","ETHF0:USTF0",1739786870662,3.2078,2757.8,2757.4,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1739786870857,3.6249596,2757.6,2757.5,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1739786871158,3.2078,2758.3,2757.5,16.8980899]
["bitfinex-derivatives","ETHF0:USTF0",1739786871362,3.6249596,2758.0,2757.9,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1739786871757,3.6249596,2758.0,2757.9,7.80570389]
["bitfinex-derivatives","ETHF0:USTF0",1739786871954,6.5018,2758.6,2757.9,11.01350389]
["bitfinex-derivatives","ETHF0:USTF0",1739786872158,3.6249596,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786872364,3.6249596,2758.3,2758.1,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1739786872554,3.6249596,2758.3,2758.0,7.82874029]
["bitfinex-derivatives","ETHF0:USTF0",1739786872760,3.6249596,2758.1,2757.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739786872962,3.6249596,2758.1,2757.8,0.7306004]
["bitfinex-derivatives","ETHF0:USTF0",1739786873165,3.6249596,2758.1,2757.9,7.82874029]
["bitfinex-derivatives","ETHF0:USTF0",1739786873460,3.297,2758.3,2757.9,7.82874029]
["bitfinex-derivatives","ETHF0:USTF0",1739786873661,3.93279,2758.6,2757.9,7.82874029]
["bitfinex-derivatives","ETHF0:USTF0",1739786873662,3.2078,2758.6,2757.9,7.82874029]
["bitfinex-derivatives","ETHF0:USTF0",1739786873861,3.6249596,2758.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786874163,3.6249596,2758.3,2758.2,7.8036239]
["bitfinex-derivatives","ETHF0:USTF0",1739786874664,3.2078,2758.9,2758.2,8.23444116]
["bitfinex-derivatives","ETHF0:USTF0",1739786875065,3.2078,2758.9,2758.2,7.8036239]
["bitfinex-derivatives","ETHF0:USTF0",1739786875266,3.6249596,2758.3,2758.2,7.8036239]
["bitfinex-derivatives","ETHF0:USTF0",1739786875474,3.6249596,2758.3,2757.9,7.48154892]
["bitfinex-derivatives","ETHF0:USTF0",1739786875668,3.6249596,2758.1,2757.9,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739786875968,3.6249596,2758.1,2757.9,8.20668892]
["bitfinex-derivatives","ETHF0:USTF0",1739786876170,4.02599,2758.5,2757.9,8.20668892]
["bitfinex-derivatives","ETHF0:USTF0",1739786876171,3.6249596,2758.0,2757.9,7.48154892]
["bitfinex-derivatives","ETHF0:USTF0",1739786876663,3.6249596,2758.0,2757.9,7.91326221]
["bitfinex-derivatives","ETHF0:USTF0",1739786876871,3.6249596,2758.0,2757.9,8.63841221]
["bitfinex-derivatives","ETHF0:USTF0",1739786877257,3.6249596,2758.0,2757.9,7.91326221]
["bitfinex-derivatives","ETHF0:USTF0",1739786877471,3.6249596,2758.0,2757.9,8.63841221]
["bitfinex-derivatives","ETHF0:USTF0",1739786877673,3.6249596,2758.0,2757.9,7.91326221]
["bitfinex-derivatives","ETHF0:USTF0",1739786878577,3.6249596,2758.0,2757.9,0.43171329]
["bitfinex-derivatives","ETHF0:USTF0",1739786878768,3.6249596,2758.0,2757.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739786878973,6.8327596,2757.9,2757.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739786879366,7.5579096,2757.9,2757.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739786879571,6.8327596,2757.9,2757.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739786879872,3.2078,2758.5,2758.4,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1739786880068,6.5048,2759.2,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786880270,3.6249596,2758.6,2758.5,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1739786880775,3.6249596,2758.6,2758.5,8.74652658]
["bitfinex-derivatives","ETHF0:USTF0",1739786880970,6.4988,2759.5,2758.5,8.02153658]
["bitfinex-derivatives","ETHF0:USTF0",1739786881177,3.6249596,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739786881572,3.291,2759.7,2759.3,7.56576298]
["bitfinex-derivatives","ETHF0:USTF0",1739786881772,3.2078,2759.8,2759.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1739786881973,3.2078,2759.8,2759.4,0.43085995]
["bitfinex-derivatives","ETHF0:USTF0",1739786882176,3.2078,2760.3,2759.4,9.63865995]
["bitfinex-derivatives","ETHF0:USTF0",1739786882377,6.8327596,2760.3,2759.7,10.77356298]
["bitfinex-derivatives","ETHF0:USTF0",1739786882684,6.8327596,2760.3,2760.0,4.23294182]
["bitfinex-derivatives","ETHF0:USTF0",1739786882871,3.2078,2760.6,2760.2,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1739786883071,6.8327596,2760.6,2760.1,8.01027432]
["bitfinex-derivatives","ETHF0:USTF0",1739786883374,3.2078,2761.6,2760.4,4.23294182]
["bitfinex-derivatives","ETHF0:USTF0",1739786883568,2.23539433,2761.2,2760.8,4.23294182]
["bitfinex-derivatives","ETHF0:USTF0",1739786883969,2.23539433,2761.2,2760.9,7.82143457]
["bitfinex-derivatives","ETHF0:USTF0",1739786884169,0.72409,2762.0,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786884170,3.2078,2762.0,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786884365,2.23539433,2761.8,2761.2,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739786884577,2.23539433,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786884774,3.2078,2762.4,2761.4,10.76874182]
["bitfinex-derivatives","ETHF0:USTF0",1739786884975,2.23539433,2761.6,2761.5,10.86291521]
["bitfinex-derivatives","ETHF0:USTF0",1739786885180,3.2078,2762.1,2761.5,7.65511521]
["bitfinex-derivatives","ETHF0:USTF0",1739786885380,2.23539433,2761.9,2761.5,7.65511521]
["bitfinex-derivatives","ETHF0:USTF0",1739786885573,3.2078,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786885873,3.2078,2762.7,2761.8,7.44074182]
["bitfinex-derivatives","ETHF0:USTF0",1739786886070,2.23539433,2762.1,2761.8,7.44074182]
["bitfinex-derivatives","ETHF0:USTF0",1739786886273,3.2078,2763.0,2762.0,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1739786886476,2.23539433,2762.3,2762.0,3.21323036]
["bitfinex-derivatives","ETHF0:USTF0",1739786886782,2.23539433,2762.5,2762.2,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739786887076,2.23539433,2762.7,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786887265,2.23539433,2762.7,2762.3,10.99809705]
["bitfinex-derivatives","ETHF0:USTF0",1739786887496,2.23539433,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786887794,2.23539433,2762.4,2762.3,10.91511184]
["bitfinex-derivatives","ETHF0:USTF0",1739786888397,2.23539433,2762.4,2762.0,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786888583,2.23539433,2762.1,2762.0,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786889093,2.23539433,2762.1,2762.0,7.66788677]
["bitfinex-derivatives","ETHF0:USTF0",1739786889691,3.356,2762.6,2762.0,10.87568677]
["bitfinex-derivatives","ETHF0:USTF0",1739786889887,2.23539433,2762.4,2762.0,10.87568677]
["bitfinex-derivatives","ETHF0:USTF0",1739786890087,2.23539433,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786890395,6.5648,2764.3,2762.7,7.44074182]
["bitfinex-derivatives","ETHF0:USTF0",1739786890596,2.23539433,2764.9,2764.1,4.23294182]
["bitfinex-derivatives","ETHF0:USTF0",1739786890894,3.2078,2765.2,2764.5,7.44074182]
["bitfinex-derivatives","ETHF0:USTF0",1739786891100,0.29094201,2766.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786891101,3.2078,2766.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786891398,3.2078,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786891594,3.2078,2766.5,2765.6,4.23294182]
["bitfinex-derivatives","ETHF0:USTF0",1739786891796,2.23539433,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786891988,2.23539433,2766.3,2765.5,11.43188658]
["bitfinex-derivatives","ETHF0:USTF0",1739786891989,2.23539433,2766.0,2765.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786892195,3.2078,2766.3,2765.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786892398,2.23539433,2766.0,2765.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786892692,2.23539433,2766.2,2765.9,7.7835328]
["bitfinex-derivatives","ETHF0:USTF0",1739786892901,3.2078,2766.3,2765.9,11.87287439]
["bitfinex-derivatives","ETHF0:USTF0",1739786893194,3.2078,2766.3,2765.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786893195,5.44319433,2766.0,2765.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786893491,5.66939433,2765.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786893698,2.23539433,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786893897,2.23539433,2765.8,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786894094,0.00539688,2766.2,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786894394,2.23539433,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786894593,3.442,2765.7,2765.4,7.70175106]
["bitfinex-derivatives","ETHF0:USTF0",1739786894896,0.00539688,2766.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786894897,3.2078,2765.5,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786895195,2.22996397,2764.0,2763.9,7.70175106]
["bitfinex-derivatives","ETHF0:USTF0",1739786895390,0.72342,2764.5,2763.9,7.70175106]
["bitfinex-derivatives","ETHF0:USTF0",1739786895704,0.72373,2763.4,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786895903,3.2078,2763.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786896195,3.2078,2763.4,2762.3,7.63655242]
["bitfinex-derivatives","ETHF0:USTF0",1739786896394,2.22996397,2762.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786896698,3.2078,2763.4,2762.6,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786897001,3.2078,2764.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786897203,6.6698,2764.6,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786897410,2.22996397,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786897700,2.22996397,2763.8,2763.4,7.69093117]
["bitfinex-derivatives","ETHF0:USTF0",1739786897701,2.22996397,2763.8,2763.3,7.61455272]
["bitfinex-derivatives","ETHF0:USTF0",1739786897902,3.457,2764.0,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786898201,2.22996397,2763.3,2763.2,10.82235272]
["bitfinex-derivatives","ETHF0:USTF0",1739786898394,5.68696397,2764.0,2763.3,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786898602,2.22996397,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786898998,2.22996397,2764.0,2763.8,7.7584403]
["bitfinex-derivatives","ETHF0:USTF0",1739786899896,0.00543036,2764.4,2763.8,13.7584403]
["bitfinex-derivatives","ETHF0:USTF0",1739786900102,0.00543036,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786900496,1.80718,2766.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786900497,3.2078,2765.4,2764.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739786900696,3.2078,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786900697,2.22996397,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786900903,2.22996397,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786901102,2.22996397,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786901399,2.22996397,2764.8,2764.3,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739786901702,0.00539688,2764.8,2764.7,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1739786902105,3.93095,2765.6,2764.7,13.81092285]
["bitfinex-derivatives","ETHF0:USTF0",1739786902408,3.93095,2765.6,2764.7,7.81092285]
["bitfinex-derivatives","ETHF0:USTF0",1739786902409,2.22996397,2764.8,2764.7,7.81092285]
["bitfinex-derivatives","ETHF0:USTF0",1739786903701,4.23294182,2766.2,2764.3,3.77393036]
["bitfinex-derivatives","ETHF0:USTF0",1739786903702,3.457,2765.5,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786903900,2.22996397,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786904104,2.22996397,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786904301,3.2078,2765.7,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786904302,0.72314,2765.6,2765.0,7.77327839]
["bitfinex-derivatives","ETHF0:USTF0",1739786904510,2.22996397,2765.1,2765.0,7.77327839]
["bitfinex-derivatives","ETHF0:USTF0",1739786905199,3.2078,2765.7,2765.0,7.77327839]
["bitfinex-derivatives","ETHF0:USTF0",1739786905406,2.22996397,2765.1,2765.0,7.77327839]
["bitfinex-derivatives","ETHF0:USTF0",1739786905902,2.22996397,2765.1,2765.0,10.98107839]
["bitfinex-derivatives","ETHF0:USTF0",1739786906509,2.22996397,2765.1,2764.3,3.21323036]
["bitfinex-derivatives","ETHF0:USTF0",1739786906711,2.22996397,2764.4,2764.3,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786907103,2.22996397,2764.4,2764.3,7.710072]
["bitfinex-derivatives","ETHF0:USTF0",1739786907404,3.466,2765.3,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739786907596,2.22996397,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786907997,2.22996397,2764.7,2764.6,10.76993622]
["bitfinex-derivatives","ETHF0:USTF0",1739786908404,2.22996397,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786908606,3.474,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786908805,2.22996397,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739786909000,2.22996397,2765.2,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739786909203,2.22996397,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786909712,2.22996397,2765.2,2765.1,7.73051444]
["bitfinex-derivatives","ETHF0:USTF0",1739786910207,2.95320397,2765.2,2765.1,7.73051444]
["bitfinex-derivatives","ETHF0:USTF0",1739786910506,2.22996397,2765.2,2765.1,7.73051444]
["bitfinex-derivatives","ETHF0:USTF0",1739786911404,0.72326,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786911604,3.2078,2765.1,2764.3,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786912002,3.471,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786912209,3.471,2765.1,2764.6,3.93119]
["bitfinex-derivatives","ETHF0:USTF0",1739786912405,3.471,2765.1,2764.7,7.46178201]
["bitfinex-derivatives","ETHF0:USTF0",1739786912811,3.2078,2765.4,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739786913110,3.2078,2765.4,2764.6,7.44074182]
["bitfinex-derivatives","ETHF0:USTF0",1739786913408,3.2078,2765.4,2765.3,7.74447552]
["bitfinex-derivatives","ETHF0:USTF0",1739786913607,3.461,2765.7,2765.0,7.74447552]
["bitfinex-derivatives","ETHF0:USTF0",1739786913608,0.72315,2765.6,2765.0,7.74447552]
["bitfinex-derivatives","ETHF0:USTF0",1739786913809,3.461,2765.7,2765.3,7.56194015]
["bitfinex-derivatives","ETHF0:USTF0",1739786914012,0.72312,2765.7,2765.1,7.56194015]
["bitfinex-derivatives","ETHF0:USTF0",1739786914312,6.6638,2765.8,2765.3,7.56194015]
["bitfinex-derivatives","ETHF0:USTF0",1739786914809,6.6638,2765.8,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786915309,6.6638,2765.8,2765.0,7.73144613]
["bitfinex-derivatives","ETHF0:USTF0",1739786915507,3.2078,2765.4,2764.3,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786915710,3.2078,2765.1,2764.3,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786915905,3.2078,2764.8,2764.6,7.53886769]
["bitfinex-derivatives","ETHF0:USTF0",1739786916113,3.2078,2764.8,2764.3,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786916305,3.93125,2764.4,2764.3,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786916507,6.6528,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786916806,3.2078,2763.9,2763.7,7.49464466]
["bitfinex-derivatives","ETHF0:USTF0",1739786917114,6.6468,2763.9,2763.0,10.70244466]
["bitfinex-derivatives","ETHF0:USTF0",1739786917708,0.00543036,2763.7,2763.2,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786918211,3.43643036,2763.7,2763.3,7.50900557]
["bitfinex-derivatives","ETHF0:USTF0",1739786918910,3.2078,2763.6,2763.3,7.50900557]
["bitfinex-derivatives","ETHF0:USTF0",1739786919505,3.2078,2763.6,2763.2,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786919815,3.2078,2763.6,2763.3,7.77908899]
["bitfinex-derivatives","ETHF0:USTF0",1739786920002,0.00543036,2763.7,2763.3,7.77908899]
["bitfinex-derivatives","ETHF0:USTF0",1739786920310,3.21323036,2763.7,2763.3,7.77908899]
["bitfinex-derivatives","ETHF0:USTF0",1739786920510,0.00543036,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786920715,3.2078,2764.3,2763.7,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1739786921010,3.2078,2764.3,2763.8,7.61716996]
["bitfinex-derivatives","ETHF0:USTF0",1739786921407,3.2078,2764.3,2763.7,11.85011178]
["bitfinex-derivatives","ETHF0:USTF0",1739786921802,3.2078,2764.3,2763.7,4.23294182]
["bitfinex-derivatives","ETHF0:USTF0",1739786922002,3.2078,2764.6,2764.1,4.23294182]
["bitfinex-derivatives","ETHF0:USTF0",1739786922213,3.2078,2764.6,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786922214,3.2078,2764.6,2763.9,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1739786922517,0.72342,2764.5,2764.2,7.42507173]
["bitfinex-derivatives","ETHF0:USTF0",1739786922810,3.2078,2764.6,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786923011,0.72351,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786923209,0.72351,2764.2,2763.5,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739786923210,0.72352,2764.1,2764.0,7.52440523]
["bitfinex-derivatives","ETHF0:USTF0",1739786923605,0.72352,2764.1,2763.6,7.60954557]
["bitfinex-derivatives","ETHF0:USTF0",1739786923606,0.72354,2764.1,2763.6,7.60954557]
["bitfinex-derivatives","ETHF0:USTF0",1739786925212,0.72332,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786925512,3.2078,2764.6,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786925706,0.72341,2764.6,2764.3,7.41066155]
["bitfinex-derivatives","ETHF0:USTF0",1739786925907,3.2078,2764.7,2764.3,7.41066155]
["bitfinex-derivatives","ETHF0:USTF0",1739786926111,3.422,2764.6,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786926306,5.0161,2764.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786926509,5.0161,2764.9,2764.1,7.41066155]
["bitfinex-derivatives","ETHF0:USTF0",1739786926510,0.72352,2764.2,2764.1,7.41066155]
["bitfinex-derivatives","ETHF0:USTF0",1739786926707,3.423,2764.3,2763.6,10.61846155]
["bitfinex-derivatives","ETHF0:USTF0",1739786926907,3.42,2764.2,2763.1,5.30404182]
["bitfinex-derivatives","ETHF0:USTF0",1739786927119,3.42,2764.2,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786927120,2.33166093,2764.2,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786927414,3.2078,2764.3,2763.7,7.74531633]
["bitfinex-derivatives","ETHF0:USTF0",1739786927710,3.424,2764.2,2763.4,7.74531633]
["bitfinex-derivatives","ETHF0:USTF0",1739786927906,3.424,2764.2,2763.3,7.44074182]
["bitfinex-derivatives","ETHF0:USTF0",1739786928116,3.2078,2764.0,2763.8,7.48917553]
["bitfinex-derivatives","ETHF0:USTF0",1739786928311,3.424,2764.2,2763.4,7.48917553]
["bitfinex-derivatives","ETHF0:USTF0",1739786928519,3.424,2764.2,2763.3,7.44074182]
["bitfinex-derivatives","ETHF0:USTF0",1739786928912,3.2078,2763.9,2763.4,7.55431061]
["bitfinex-derivatives","ETHF0:USTF0",1739786929614,3.2078,2763.9,2763.3,7.51979925]
["bitfinex-derivatives","ETHF0:USTF0",1739786929808,0.72369,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786930017,3.93149,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786930215,3.442,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786930524,3.2078,2763.9,2763.3,10.72759925]
["bitfinex-derivatives","ETHF0:USTF0",1739786931015,6.6468,2764.0,2763.3,10.72759925]
["bitfinex-derivatives","ETHF0:USTF0",1739786931618,6.6468,2764.0,2763.3,7.51979925]
["bitfinex-derivatives","ETHF0:USTF0",1739786932019,3.432,2763.9,2763.3,7.51979925]
["bitfinex-derivatives","ETHF0:USTF0",1739786932518,3.432,2763.9,2763.3,8.24351925]
["bitfinex-derivatives","ETHF0:USTF0",1739786932710,3.428,2764.4,2763.6,7.44074182]
["bitfinex-derivatives","ETHF0:USTF0",1739786933120,3.428,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786933314,3.428,2764.4,2764.0,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1739786933515,6.6308,2764.7,2764.0,7.39112527]
["bitfinex-derivatives","ETHF0:USTF0",1739786934017,3.2078,2764.4,2764.0,7.39112527]
["bitfinex-derivatives","ETHF0:USTF0",1739786934217,0.72342,2764.5,2764.0,7.39112527]
["bitfinex-derivatives","ETHF0:USTF0",1739786934410,3.423,2764.7,2763.8,10.935512]
["bitfinex-derivatives","ETHF0:USTF0",1739786934612,3.2078,2764.3,2764.0,7.59168508]
["bitfinex-derivatives","ETHF0:USTF0",1739786934923,3.419,2764.2,2763.9,7.59168508]
["bitfinex-derivatives","ETHF0:USTF0",1739786935114,0.72353,2764.1,2763.8,7.59168508]
["bitfinex-derivatives","ETHF0:USTF0",1739786935319,0.72359,2763.9,2763.6,4.23294182]
["bitfinex-derivatives","ETHF0:USTF0",1739786935820,0.72359,2763.9,2763.8,7.55847661]
["bitfinex-derivatives","ETHF0:USTF0",1739786936026,5.22776,2764.2,2763.2,4.23837218]
["bitfinex-derivatives","ETHF0:USTF0",1739786936027,3.2078,2764.0,2763.2,4.23837218]
["bitfinex-derivatives","ETHF0:USTF0",1739786936228,3.2078,2764.0,2763.4,7.55847661]
["bitfinex-derivatives","ETHF0:USTF0",1739786936525,0.72371,2763.4,2763.2,4.23837218]
["bitfinex-derivatives","ETHF0:USTF0",1739786936830,0.72369,2763.5,2763.3,7.81747481]
["bitfinex-derivatives","ETHF0:USTF0",1739786937019,0.72371,2763.4,2763.3,7.81747481]
["bitfinex-derivatives","ETHF0:USTF0",1739786937427,0.72373,2763.3,2763.2,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786937623,3.2078,2763.4,2763.2,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786937928,3.403,2763.7,2763.2,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786938226,0.72373,2763.3,2763.2,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786938828,3.2078,2763.3,2762.5,4.23294182]
["bitfinex-derivatives","ETHF0:USTF0",1739786939031,3.2078,2763.0,2762.5,4.23294182]
["bitfinex-derivatives","ETHF0:USTF0",1739786939223,6.6008,2763.0,2762.7,7.79792409]
["bitfinex-derivatives","ETHF0:USTF0",1739786939426,6.6008,2763.0,2761.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1739786939427,6.6008,2763.0,2762.3,4.80014182]
["bitfinex-derivatives","ETHF0:USTF0",1739786939726,3.392,2763.0,2762.5,7.79792409]
["bitfinex-derivatives","ETHF0:USTF0",1739786939920,0.72385,2762.9,2762.4,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786940121,0.00543036,2762.9,2762.5,7.45396249]
["bitfinex-derivatives","ETHF0:USTF0",1739786940520,0.72389,2762.7,2762.5,7.45396249]
["bitfinex-derivatives","ETHF0:USTF0",1739786940722,0.00543036,2762.9,2762.4,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786940723,3.2078,2762.8,2762.4,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786940930,0.00543036,2762.9,2762.7,4.23294182]
["bitfinex-derivatives","ETHF0:USTF0",1739786941329,3.93707036,2762.9,2762.8,7.80096326]
["bitfinex-derivatives","ETHF0:USTF0",1739786941636,0.72394,2762.5,2762.4,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786941933,4.12394,2762.5,2762.4,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786942529,7.33174,2762.5,2762.4,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786942727,6.6078,2762.5,2762.4,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786942924,3.4,2762.5,2762.4,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786943123,3.2078,2762.8,2762.4,7.58732511]
["bitfinex-derivatives","ETHF0:USTF0",1739786943324,0.72391,2762.7,2762.4,7.58732511]
["bitfinex-derivatives","ETHF0:USTF0",1739786943532,3.2078,2762.8,2762.4,7.58732511]
["bitfinex-derivatives","ETHF0:USTF0",1739786943927,0.00543036,2762.9,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739786944328,0.00543036,2762.9,2762.8,8.48095626]
["bitfinex-derivatives","ETHF0:USTF0",1739786944525,0.00543036,2762.9,2762.8,7.75709626]
["bitfinex-derivatives","ETHF0:USTF0",1739786944727,0.00543036,2762.9,2762.8,8.48095626]
["bitfinex-derivatives","ETHF0:USTF0",1739786944929,0.00543036,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786945130,0.00543036,2762.9,2762.8,10.91201202]
["bitfinex-derivatives","ETHF0:USTF0",1739786945321,0.00543036,2762.9,2762.8,7.70421202]
["bitfinex-derivatives","ETHF0:USTF0",1739786945528,23.2628,2764.1,2763.6,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1739786945727,3.2078,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786945922,0.7236,2763.9,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786946232,3.2078,2764.1,2763.6,7.39373215]
["bitfinex-derivatives","ETHF0:USTF0",1739786946233,0.72361,2763.8,2763.6,7.39373215]
["bitfinex-derivatives","ETHF0:USTF0",1739786946426,1.29967,2764.0,2763.6,7.39373215]
["bitfinex-derivatives","ETHF0:USTF0",1739786946623,0.72362,2763.8,2763.6,7.39373215]
["bitfinex-derivatives","ETHF0:USTF0",1739786946824,6.5968,2763.7,2762.7,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1739786947021,3.389,2763.7,2762.7,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1739786947227,0.72376,2763.2,2762.8,7.7691741]
["bitfinex-derivatives","ETHF0:USTF0",1739786947421,4.11173,2763.3,2762.8,8.4930341]
["bitfinex-derivatives","ETHF0:USTF0",1739786947726,3.388,2763.3,2762.8,7.7691741]
["bitfinex-derivatives","ETHF0:USTF0",1739786947927,0.72378,2763.2,2762.8,7.7691741]
["bitfinex-derivatives","ETHF0:USTF0",1739786948133,3.2078,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786948321,3.382,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786948525,3.382,2763.8,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739786948729,3.2078,2764.2,2763.4,7.40587951]
["bitfinex-derivatives","ETHF0:USTF0",1739786948927,6.5888,2764.2,2763.4,7.40587951]
["bitfinex-derivatives","ETHF0:USTF0",1739786949128,3.7608,2764.5,2763.7,10.61367951]
["bitfinex-derivatives","ETHF0:USTF0",1739786949326,6.5848,2764.5,2763.7,5.01686]
["bitfinex-derivatives","ETHF0:USTF0",1739786949631,6.5848,2764.5,2763.8,7.41130987]
["bitfinex-derivatives","ETHF0:USTF0",1739786950135,6.5808,2764.5,2763.8,7.41130987]
["bitfinex-derivatives","ETHF0:USTF0",1739786950333,0.72346,2764.4,2763.8,8.13489987]
["bitfinex-derivatives","ETHF0:USTF0",1739786950637,3.93138,2763.9,2763.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786950831,7.30738,2763.9,2763.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786951133,12.5838,2763.9,2762.7,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739786951338,12.5838,2763.9,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786951339,3.376,2763.9,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786951534,0.72372,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786951832,4.10172,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786952033,3.378,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786952240,3.378,2763.4,2762.9,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786952241,0.72381,2763.0,2762.9,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786952534,3.2078,2763.0,2762.3,7.58520409]
["bitfinex-derivatives","ETHF0:USTF0",1739786952730,0.72397,2762.4,2762.3,7.58520409]
["bitfinex-derivatives","ETHF0:USTF0",1739786953034,4.09697,2762.4,2761.6,7.44074182]
["bitfinex-derivatives","ETHF0:USTF0",1739786953236,7.30477,2762.4,2761.6,8.16491182]
["bitfinex-derivatives","ETHF0:USTF0",1739786953441,0.72405,2762.1,2761.7,7.44475334]
["bitfinex-derivatives","ETHF0:USTF0",1739786953633,3.2078,2762.2,2761.7,7.44475334]
["bitfinex-derivatives","ETHF0:USTF0",1739786953832,3.93183,2762.2,2761.7,7.44475334]
["bitfinex-derivatives","ETHF0:USTF0",1739786954032,3.2078,2762.2,2761.7,7.44475334]
["bitfinex-derivatives","ETHF0:USTF0",1739786954240,3.373,2762.4,2761.7,7.44475334]
["bitfinex-derivatives","ETHF0:USTF0",1739786954541,3.2078,2762.2,2761.7,7.44475334]
["bitfinex-derivatives","ETHF0:USTF0",1739786954936,3.2078,2762.2,2761.6,3.21323036]
["bitfinex-derivatives","ETHF0:USTF0",1739786955439,3.373,2762.4,2761.6,3.21323036]
["bitfinex-derivatives","ETHF0:USTF0",1739786955440,0.72415,2761.7,2761.6,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786955634,3.352,2761.7,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786955939,0.72426,2761.3,2761.0,7.40756217]
["bitfinex-derivatives","ETHF0:USTF0",1739786956239,3.349,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786956440,3.348,2761.1,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786956639,3.348,2761.0,2760.6,7.40756217]
["bitfinex-derivatives","ETHF0:USTF0",1739786956937,3.348,2761.0,2760.4,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786956938,3.2078,2760.7,2760.4,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786957437,0.72452,2760.4,2759.4,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1739786957636,3.2078,2760.1,2759.4,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1739786957832,3.381,2760.0,2759.5,7.65000693]
["bitfinex-derivatives","ETHF0:USTF0",1739786958532,3.381,2760.0,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786958533,6.5888,2760.0,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786958731,6.5888,2760.0,2759.5,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786959647,3.381,2759.9,2759.5,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786960033,3.376,2759.8,2759.5,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786960340,3.2078,2759.7,2759.5,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786961045,3.9325,2759.7,2759.5,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786961247,3.2078,2759.7,2759.5,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786962437,3.368,2759.6,2759.5,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786963529,3.2078,2760.0,2759.5,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786963733,3.36,2759.9,2759.5,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786964337,0.7247,2759.6,2759.5,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786965040,3.36,2759.9,2759.5,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786965041,3.8869,2759.9,2759.5,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786965448,4.61153,2759.9,2759.5,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786965739,3.8869,2759.9,2759.5,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786965937,4.61154,2759.9,2759.5,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786966241,3.344,2759.8,2759.5,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786966640,3.352,2759.7,2759.5,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786967041,13.2078,2760.0,2759.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1739786967240,13.2078,2760.0,2759.6,7.6974341]
["bitfinex-derivatives","ETHF0:USTF0",1739786967241,10.0,2760.0,2759.6,7.6974341]
["bitfinex-derivatives","ETHF0:USTF0",1739786967438,3.345,2759.9,2759.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739786968039,9.1279,2760.0,2759.8,7.6666836]
["bitfinex-derivatives","ETHF0:USTF0",1739786968241,8.00859288,2760.0,2759.9,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1739786968440,6.26439288,2760.0,2759.9,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1739786968636,5.39229288,2760.0,2759.9,8.3913136]
["bitfinex-derivatives","ETHF0:USTF0",1739786968845,4.72089288,2760.0,2759.9,8.3913136]
["bitfinex-derivatives","ETHF0:USTF0",1739786970443,0.00543036,2760.9,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739786970643,0.00543036,2760.9,2760.8,3.93219]
["bitfinex-derivatives","ETHF0:USTF0",1739786970850,0.00543036,2760.9,2760.8,11.60423621]
["bitfinex-derivatives","ETHF0:USTF0",1739786971249,0.00543036,2760.9,2760.8,7.67204621]
["bitfinex-derivatives","ETHF0:USTF0",1739786971449,0.00543036,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786971743,3.328,2760.8,2760.6,8.29952259]
["bitfinex-derivatives","ETHF0:USTF0",1739786971947,3.328,2760.8,2760.6,7.57508259]
["bitfinex-derivatives","ETHF0:USTF0",1739786972151,4.0524,2760.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786972346,3.2078,2760.6,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786972645,0.72448,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786972951,3.2078,2760.6,2759.9,3.93242]
["bitfinex-derivatives","ETHF0:USTF0",1739786973150,0.72449,2760.5,2759.9,3.93242]
["bitfinex-derivatives","ETHF0:USTF0",1739786973351,3.2078,2760.6,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786973539,4.4508,2760.8,2760.0,7.50984396]
["bitfinex-derivatives","ETHF0:USTF0",1739786973945,0.72451,2760.4,2760.0,7.50984396]
["bitfinex-derivatives","ETHF0:USTF0",1739786974146,3.323,2760.3,2760.0,7.50984396]
["bitfinex-derivatives","ETHF0:USTF0",1739786974851,4.04752,2760.3,2760.0,7.50984396]
["bitfinex-derivatives","ETHF0:USTF0",1739786975047,3.323,2760.3,2760.0,7.50984396]
["bitfinex-derivatives","ETHF0:USTF0",1739786975248,3.323,2760.3,2759.5,3.21323036]
["bitfinex-derivatives","ETHF0:USTF0",1739786975249,6.5308,2760.3,2759.5,3.21323036]
["bitfinex-derivatives","ETHF0:USTF0",1739786975445,6.5308,2760.3,2759.7,0.72974235]
["bitfinex-derivatives","ETHF0:USTF0",1739786975646,3.323,2760.3,2760.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739786975846,4.04752,2760.3,2759.8,7.7387443]
["bitfinex-derivatives","ETHF0:USTF0",1739786976047,4.04754,2760.3,2759.8,7.7387443]
["bitfinex-derivatives","ETHF0:USTF0",1739786976255,3.2078,2760.4,2759.8,7.7387443]
["bitfinex-derivatives","ETHF0:USTF0",1739786976549,3.309,2760.3,2759.8,10.9465443]
["bitfinex-derivatives","ETHF0:USTF0",1739786976751,3.309,2760.3,2760.1,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1739786976951,3.309,2760.3,2759.8,10.9465443]
["bitfinex-derivatives","ETHF0:USTF0",1739786977150,3.2078,2760.4,2759.8,10.9465443]
["bitfinex-derivatives","ETHF0:USTF0",1739786977452,3.303,2760.3,2759.8,11.6711843]
["bitfinex-derivatives","ETHF0:USTF0",1739786977648,0.72456,2760.2,2759.8,10.9465443]
["bitfinex-derivatives","ETHF0:USTF0",1739786977849,3.303,2760.3,2759.8,10.9465443]
["bitfinex-derivatives","ETHF0:USTF0",1739786978155,3.312,2760.2,2760.1,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1739786978344,3.312,2760.2,2759.8,10.9465443]
["bitfinex-derivatives","ETHF0:USTF0",1739786978550,20.44983036,2760.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786978551,0.00543036,2760.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786978751,3.2078,2763.1,2760.8,7.44074182]
["bitfinex-derivatives","ETHF0:USTF0",1739786978956,1.1159,2763.3,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786979156,1.4783,2763.3,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786979350,0.5421,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786980160,1.26585,2763.3,2762.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786980349,0.5421,2763.3,2762.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786981359,3.2078,2763.1,2762.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786981662,3.2078,2763.1,2762.1,7.44074182]
["bitfinex-derivatives","ETHF0:USTF0",1739786981663,3.2078,2763.1,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786981862,3.2078,2763.0,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786982065,3.93177,2762.5,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786982258,4.12597,2762.4,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786982460,3.402,2762.4,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786982856,3.402,2762.4,2761.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786983164,3.2078,2762.5,2761.8,7.74754996]
["bitfinex-derivatives","ETHF0:USTF0",1739786983365,6.5998,2762.5,2761.8,7.74754996]
["bitfinex-derivatives","ETHF0:USTF0",1739786983568,3.393,2762.5,2761.8,7.74754996]
["bitfinex-derivatives","ETHF0:USTF0",1739786983764,4.11696,2762.5,2761.8,7.74754996]
["bitfinex-derivatives","ETHF0:USTF0",1739786984065,3.393,2762.5,2761.8,7.74754996]
["bitfinex-derivatives","ETHF0:USTF0",1739786984266,3.393,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786984759,3.388,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786985264,3.383,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786985463,3.2078,2763.1,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786985760,3.38,2763.0,2762.4,7.63135448]
["bitfinex-derivatives","ETHF0:USTF0",1739786986159,3.38,2763.0,2762.5,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1739786986569,3.38,2763.0,2762.6,7.53911815]
["bitfinex-derivatives","ETHF0:USTF0",1739786986862,3.38,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786987066,3.38,2763.0,2762.7,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739786987258,3.38,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786987567,6.5728,2763.1,2762.8,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1739786987767,6.5728,2763.1,2762.7,8.22562563]
["bitfinex-derivatives","ETHF0:USTF0",1739786987968,6.5728,2763.1,2762.7,7.50174563]
["bitfinex-derivatives","ETHF0:USTF0",1739786988568,0.00543036,2763.4,2762.7,7.50174563]
["bitfinex-derivatives","ETHF0:USTF0",1739786988758,4.08314036,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786988959,3.35943036,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786989164,3.35943036,2763.4,2763.0,7.5198571]
["bitfinex-derivatives","ETHF0:USTF0",1739786989360,3.35943036,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786989563,4.08314036,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786990068,0.00543036,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786990268,3.34,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786990563,0.72378,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786990769,3.34,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786990965,3.34,2763.3,2762.9,3.93162]
["bitfinex-derivatives","ETHF0:USTF0",1739786991162,3.34,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786991366,0.7238,2763.1,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786991663,0.72377,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786992062,3.34,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786992264,0.72381,2763.1,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786992459,23.2768,2763.0,2761.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786992770,3.2078,2762.1,2761.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786992972,3.343,2762.0,2761.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786993666,4.06709,2762.0,2761.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786993967,4.06707,2762.0,2761.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786994170,3.343,2762.0,2761.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786994466,0.7241,2761.9,2761.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786994971,3.343,2762.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786995265,3.2078,2761.6,2761.0,7.50561573]
["bitfinex-derivatives","ETHF0:USTF0",1739786995467,4.05022,2761.5,2761.0,7.50561573]
["bitfinex-derivatives","ETHF0:USTF0",1739786995667,3.326,2761.5,2760.9,8.22996573]
["bitfinex-derivatives","ETHF0:USTF0",1739786995862,4.05021,2761.5,2760.9,8.22996573]
["bitfinex-derivatives","ETHF0:USTF0",1739786996062,3.326,2761.5,2760.9,7.50561573]
["bitfinex-derivatives","ETHF0:USTF0",1739786996273,3.33143036,2761.5,2761.0,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739786996566,4.05564036,2761.5,2761.1,7.72783662]
["bitfinex-derivatives","ETHF0:USTF0",1739786997071,3.93207,2761.3,2760.9,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1739786997771,3.2078,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739786998070,3.2078,2760.7,2759.3,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739786998267,3.2078,2760.2,2759.3,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739786998567,3.326,2760.1,2759.8,7.7850778]
["bitfinex-derivatives","ETHF0:USTF0",1739786999161,3.326,2760.1,2759.7,0.00870257]
["bitfinex-derivatives","ETHF0:USTF0",1739786999361,3.5702,2760.0,2759.7,0.00870257]
["bitfinex-derivatives","ETHF0:USTF0",1739787000065,3.2078,2760.0,2759.7,0.00870257]
["bitfinex-derivatives","ETHF0:USTF0",1739787000269,3.336,2759.9,2759.7,0.00870257]
["bitfinex-derivatives","ETHF0:USTF0",1739787001472,3.328,2759.9,2759.7,0.00870257]
["bitfinex-derivatives","ETHF0:USTF0",1739787001678,4.05263,2759.9,2759.7,0.00870257]
["bitfinex-derivatives","ETHF0:USTF0",1739787001973,9.328,2759.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787002173,3.2078,2759.6,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739787002371,3.2078,2759.6,2759.1,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739787002570,3.2078,2759.6,2758.9,7.71141803]
["bitfinex-derivatives","ETHF0:USTF0",1739787002771,3.93251,2759.6,2758.8,3.93269]
["bitfinex-derivatives","ETHF0:USTF0",1739787002967,3.93251,2759.6,2758.9,7.81452223]
["bitfinex-derivatives","ETHF0:USTF0",1739787003171,3.2078,2759.6,2758.9,7.81452223]
["bitfinex-derivatives","ETHF0:USTF0",1739787003467,3.342,2759.5,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739787003670,3.342,2759.5,2758.9,7.81452223]
["bitfinex-derivatives","ETHF0:USTF0",1739787003876,3.2078,2759.2,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787004072,3.2078,2759.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787004271,3.2078,2758.6,2757.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739787004567,0.00543036,2758.4,2757.9,7.80144832]
["bitfinex-derivatives","ETHF0:USTF0",1739787004774,0.00543036,2758.4,2758.3,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1739787004973,0.00543036,2758.4,2758.2,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1739787005163,0.00543036,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787005372,0.00543036,2758.4,2758.2,7.68204914]
["bitfinex-derivatives","ETHF0:USTF0",1739787005563,0.00543036,2758.4,2757.8,7.68204914]
["bitfinex-derivatives","ETHF0:USTF0",1739787005871,0.00543036,2758.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787005872,3.2078,2757.9,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787006075,3.36,2757.8,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787006375,3.36,2757.8,2756.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739787006376,3.2078,2757.3,2756.3,7.43179586]
["bitfinex-derivatives","ETHF0:USTF0",1739787006567,3.2078,2756.4,2756.0,13.39418297]
["bitfinex-derivatives","ETHF0:USTF0",1739787006876,3.376,2756.3,2756.0,13.39418297]
["bitfinex-derivatives","ETHF0:USTF0",1739787007970,0.0054405,2756.5,2756.1,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1739787008175,0.0054405,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787008378,0.0054405,2756.5,2756.4,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739787008770,0.0054405,2756.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787008971,4.23294182,2756.0,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787009175,3.2078,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787009371,3.396,2755.7,2755.4,7.60516108]
["bitfinex-derivatives","ETHF0:USTF0",1739787009574,3.396,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787009981,3.396,2755.7,2755.2,7.45681071]
["bitfinex-derivatives","ETHF0:USTF0",1739787010181,3.396,2755.7,2755.0,7.45681071]
["bitfinex-derivatives","ETHF0:USTF0",1739787010377,3.396,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787010584,3.396,2755.7,2755.0,7.45681071]
["bitfinex-derivatives","ETHF0:USTF0",1739787010793,3.396,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787011384,23.2938,2756.4,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787011596,3.383,2756.1,2755.6,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739787011789,0.0054405,2756.5,2755.6,7.81539501]
["bitfinex-derivatives","ETHF0:USTF0",1739787012086,0.0054405,2756.5,2756.4,3.93335]
["bitfinex-derivatives","ETHF0:USTF0",1739787012479,6.6038,2757.1,2756.5,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739787012783,6.5978,2757.1,2756.5,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739787012979,6.5978,2757.1,2756.6,7.59222771]
["bitfinex-derivatives","ETHF0:USTF0",1739787013186,3.2078,2758.0,2757.5,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1739787013381,7.44074182,2757.9,2756.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739787013577,3.2132405,2757.8,2757.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787013986,3.2078,2757.3,2757.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787014192,7.34311,2757.3,2757.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787014492,0.72533,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787014686,0.72535,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787014984,3.2078,2757.3,2756.6,7.56873283]
["bitfinex-derivatives","ETHF0:USTF0",1739787015186,3.2078,2757.3,2756.9,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739787015388,3.2078,2757.3,2757.2,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739787015793,3.2078,2757.3,2757.2,8.29406283]
["bitfinex-derivatives","ETHF0:USTF0",1739787015986,3.2132405,2757.8,2757.2,7.56873283]
["bitfinex-derivatives","ETHF0:USTF0",1739787016289,0.0054405,2757.8,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787016781,0.0054405,2757.8,2757.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739787017189,0.0054405,2757.8,2757.7,8.33637571]
["bitfinex-derivatives","ETHF0:USTF0",1739787018893,3.374,2758.4,2758.1,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1739787019092,3.371,2758.6,2758.3,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1739787019488,3.371,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787019690,3.371,2758.6,2758.4,7.4966186]
["bitfinex-derivatives","ETHF0:USTF0",1739787019885,3.371,2758.6,2758.5,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1739787020202,3.2078,2759.0,2758.4,7.4966186]
["bitfinex-derivatives","ETHF0:USTF0",1739787020203,0.0054405,2758.8,2758.4,7.4966186]
["bitfinex-derivatives","ETHF0:USTF0",1739787020893,0.0054405,2758.8,2758.7,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739787021297,0.0054405,2758.8,2758.7,8.49538346]
["bitfinex-derivatives","ETHF0:USTF0",1739787021498,0.0054405,2758.8,2758.7,11.70318346]
["bitfinex-derivatives","ETHF0:USTF0",1739787024402,3.2078,2759.6,2759.3,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1739787024603,3.2078,2759.6,2758.7,16.97824346]
["bitfinex-derivatives","ETHF0:USTF0",1739787024604,6.5358,2759.6,2758.7,10.97824346]
["bitfinex-derivatives","ETHF0:USTF0",1739787025108,0.72479,2759.3,2758.7,11.70317346]
["bitfinex-derivatives","ETHF0:USTF0",1739787025302,3.93259,2759.3,2758.7,11.70317346]
["bitfinex-derivatives","ETHF0:USTF0",1739787025502,3.9380305,2759.3,2758.7,11.70317346]
["bitfinex-derivatives","ETHF0:USTF0",1739787025802,0.7249,2758.9,2758.7,7.77044346]
["bitfinex-derivatives","ETHF0:USTF0",1739787026004,0.7249,2758.9,2758.3,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1739787026201,0.72498,2758.6,2758.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787026402,3.317,2758.5,2758.4,7.42647667]
["bitfinex-derivatives","ETHF0:USTF0",1739787026605,3.317,2758.5,2758.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787028207,44.117,2758.5,2758.2,0.7304905]
["bitfinex-derivatives","ETHF0:USTF0",1739787028408,3.317,2758.5,2758.2,0.7304905]
["bitfinex-derivatives","ETHF0:USTF0",1739787028604,3.2078,2758.7,2758.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739787028911,6.5088,2758.7,2758.3,7.80905881]
["bitfinex-derivatives","ETHF0:USTF0",1739787029103,3.2078,2758.7,2758.6,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1739787029303,3.299,2759.0,2758.6,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1739787029503,3.299,2759.0,2758.3,10.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739787029504,3.2078,2758.7,2758.3,10.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739787029712,3.2078,2758.7,2758.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787029904,3.2078,2758.7,2758.3,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1739787030110,3.2078,2758.7,2758.4,7.75558899]
["bitfinex-derivatives","ETHF0:USTF0",1739787030313,3.93275,2758.7,2758.3,7.75558899]
["bitfinex-derivatives","ETHF0:USTF0",1739787030512,3.2078,2758.7,2758.3,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1739787030716,3.93275,2758.7,2758.3,7.75558899]
["bitfinex-derivatives","ETHF0:USTF0",1739787031218,0.72498,2758.6,2758.3,7.75558899]
["bitfinex-derivatives","ETHF0:USTF0",1739787031410,3.2078,2758.7,2758.2,0.7305105]
["bitfinex-derivatives","ETHF0:USTF0",1739787031611,0.72497,2758.6,2758.2,0.7305105]
["bitfinex-derivatives","ETHF0:USTF0",1739787031808,0.72497,2758.6,2755.4,1.2750139]
["bitfinex-derivatives","ETHF0:USTF0",1739787031809,7.44074182,2758.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787032012,7.44074182,2757.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787032316,3.2078,2757.1,2756.6,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739787032611,3.2078,2757.1,2756.7,7.55236785]
["bitfinex-derivatives","ETHF0:USTF0",1739787032612,3.3,2757.0,2756.7,7.55236785]
["bitfinex-derivatives","ETHF0:USTF0",1739787033010,7.44074182,2756.8,2756.3,7.45356743]
["bitfinex-derivatives","ETHF0:USTF0",1739787033313,7.44074182,2756.4,2754.9,8.03858598]
["bitfinex-derivatives","ETHF0:USTF0",1739787033516,4.23294182,2756.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787033811,0.72554,2756.5,2755.8,7.45356743]
["bitfinex-derivatives","ETHF0:USTF0",1739787034013,3.2078,2756.6,2755.8,7.45356743]
["bitfinex-derivatives","ETHF0:USTF0",1739787034320,3.2078,2756.6,2755.5,7.57371867]
["bitfinex-derivatives","ETHF0:USTF0",1739787034613,4.2943,2756.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787034813,3.318,2756.6,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787035017,3.318,2756.6,2756.0,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1739787035305,3.318,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787035507,3.318,2756.6,2755.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739787035508,3.2078,2756.9,2756.6,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739787035914,3.2078,2756.9,2756.7,8.15328931]
["bitfinex-derivatives","ETHF0:USTF0",1739787036119,3.311,2757.0,2756.7,8.15328931]
["bitfinex-derivatives","ETHF0:USTF0",1739787036413,3.308,2757.6,2757.0,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1739787036608,3.2078,2757.7,2757.0,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1739787036801,3.2078,2757.7,2757.1,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1739787037003,3.93302,2757.7,2757.0,7.79094902]
["bitfinex-derivatives","ETHF0:USTF0",1739787037308,3.2078,2757.7,2757.2,7.64856559]
["bitfinex-derivatives","ETHF0:USTF0",1739787037616,3.2078,2757.7,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787037909,3.3144405,2757.6,2757.0,7.63190739]
["bitfinex-derivatives","ETHF0:USTF0",1739787038212,3.2078,2757.5,2757.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787038511,3.2078,2757.2,2757.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787038701,3.311,2757.1,2757.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787038908,4.03636,2757.1,2757.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787039119,3.311,2757.1,2757.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787040310,4.03636,2757.1,2757.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787041810,14.26930182,2757.1,2757.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787042012,8.26930182,2757.1,2757.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787042209,14.26930182,2757.1,2757.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787042408,13.54394182,2757.1,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787042714,8.26931182,2757.1,2756.4,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1739787043016,3.311,2757.1,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787043219,3.311,2757.1,2756.6,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739787043409,3.2078,2757.2,2756.4,7.57022529]
["bitfinex-derivatives","ETHF0:USTF0",1739787043609,3.273,2757.1,2756.3,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739787043811,0.72541,2757.0,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787044018,3.273,2757.1,2756.6,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739787044217,3.273,2757.1,2756.7,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1739787044807,3.99836,2757.1,2756.5,7.45386995]
["bitfinex-derivatives","ETHF0:USTF0",1739787045009,3.2078,2757.2,2756.5,7.45386995]
["bitfinex-derivatives","ETHF0:USTF0",1739787045211,3.2078,2757.2,2756.6,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739787045212,3.98237,2757.1,2756.6,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739787045412,3.257,2757.0,2756.8,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1739787045915,3.257,2757.0,2756.9,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739787047322,3.257,2757.0,2756.6,7.64270734]
["bitfinex-derivatives","ETHF0:USTF0",1739787047323,0.72542,2756.9,2756.6,7.64270734]
["bitfinex-derivatives","ETHF0:USTF0",1739787047513,3.257,2757.0,2756.6,7.64270734]
["bitfinex-derivatives","ETHF0:USTF0",1739787047920,0.72542,2756.9,2756.6,8.36818734]
["bitfinex-derivatives","ETHF0:USTF0",1739787048221,3.98241,2757.0,2756.6,8.36818734]
["bitfinex-derivatives","ETHF0:USTF0",1739787048526,3.257,2757.0,2756.8,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1739787048712,3.257,2757.0,2756.6,7.64270734]
["bitfinex-derivatives","ETHF0:USTF0",1739787048916,0.72543,2756.9,2756.6,7.64270734]
["bitfinex-derivatives","ETHF0:USTF0",1739787049320,6.4648,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787049617,0.72552,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787049819,3.248,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787050125,3.248,2756.4,2756.3,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1739787050622,3.248,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787050823,3.248,2756.4,2756.3,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739787051021,3.248,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787051525,9.248,2756.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787051720,3.2078,2756.1,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787051925,3.2132405,2756.1,2755.6,8.14630525]
["bitfinex-derivatives","ETHF0:USTF0",1739787052121,0.0054405,2756.1,2755.4,7.42056525]
["bitfinex-derivatives","ETHF0:USTF0",1739787052325,0.0054405,2756.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787052326,0.72585,2755.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787052514,3.2078,2754.8,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787052821,3.274,2754.7,2754.0,10.76909564]
["bitfinex-derivatives","ETHF0:USTF0",1739787053019,0.0054405,2754.7,2754.6,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739787053221,0.0054405,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787053818,0.0054405,2754.7,2754.0,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1739787054325,0.0054405,2754.7,2754.1,7.60385184]
["bitfinex-derivatives","ETHF0:USTF0",1739787054527,0.0054405,2754.7,2754.3,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1739787054718,3.2078,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787055119,3.2078,2754.6,2754.3,7.72234433]
["bitfinex-derivatives","ETHF0:USTF0",1739787055624,0.72607,2754.5,2753.6,3.93408]
["bitfinex-derivatives","ETHF0:USTF0",1739787055823,3.274,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787056023,3.274,2754.4,2753.8,7.70130006]
["bitfinex-derivatives","ETHF0:USTF0",1739787057124,3.2078,2754.3,2753.8,7.70130006]
["bitfinex-derivatives","ETHF0:USTF0",1739787057926,3.93392,2754.3,2753.8,7.70130006]
["bitfinex-derivatives","ETHF0:USTF0",1739787058226,3.2078,2754.3,2753.8,7.70130006]
["bitfinex-derivatives","ETHF0:USTF0",1739787058728,0.72614,2754.2,2753.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739787059025,3.93399,2754.0,2753.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739787059223,3.254,2753.9,2753.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739787059528,0.72624,2753.8,2753.3,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739787059728,3.254,2753.9,2753.3,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739787059929,3.254,2753.9,2753.4,8.33813055]
["bitfinex-derivatives","ETHF0:USTF0",1739787060225,3.245,2754.1,2753.6,3.93407]
["bitfinex-derivatives","ETHF0:USTF0",1739787060428,3.245,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787060624,0.72622,2753.9,2753.7,7.52069335]
["bitfinex-derivatives","ETHF0:USTF0",1739787060822,3.2078,2754.0,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787061021,3.2078,2754.0,2752.9,0.28405844]
["bitfinex-derivatives","ETHF0:USTF0",1739787061022,0.72631,2753.6,2752.9,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1739787061332,3.244,2753.5,2753.0,7.57986912]
["bitfinex-derivatives","ETHF0:USTF0",1739787061522,3.244,2753.5,2753.0,8.30630912]
["bitfinex-derivatives","ETHF0:USTF0",1739787061823,3.93407,2753.7,2752.8,10.78766912]
["bitfinex-derivatives","ETHF0:USTF0",1739787061824,3.2078,2753.7,2752.8,10.78766912]
["bitfinex-derivatives","ETHF0:USTF0",1739787062019,3.2078,2753.7,2753.4,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1739787062020,3.241,2753.6,2753.4,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1739787062628,3.241,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787063030,3.234,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787063221,3.236,2754.2,2754.0,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739787064127,3.2132405,2754.7,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787064332,3.229,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787064632,3.229,2754.4,2753.8,8.15616043]
["bitfinex-derivatives","ETHF0:USTF0",1739787065027,3.227,2754.3,2753.8,8.15616043]
["bitfinex-derivatives","ETHF0:USTF0",1739787065227,0.72615,2754.1,2753.8,8.15616043]
["bitfinex-derivatives","ETHF0:USTF0",1739787065522,3.2078,2754.2,2753.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739787065727,5.02312,2754.2,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787065935,3.2078,2754.0,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787066322,3.2078,2754.0,2753.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739787066635,3.2078,2754.0,2753.9,7.78310701]
["bitfinex-derivatives","ETHF0:USTF0",1739787067023,3.232,2754.1,2753.8,7.78310701]
["bitfinex-derivatives","ETHF0:USTF0",1739787067224,6.4398,2754.1,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787067429,10.67274182,2754.1,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787067728,10.67274182,2754.1,2753.5,8.32093832]
["bitfinex-derivatives","ETHF0:USTF0",1739787067931,0.72621,2753.9,2753.5,7.59464832]
["bitfinex-derivatives","ETHF0:USTF0",1739787068136,10.67274182,2754.1,2753.5,7.59464832]
["bitfinex-derivatives","ETHF0:USTF0",1739787068432,3.2078,2753.8,2753.5,7.59464832]
["bitfinex-derivatives","ETHF0:USTF0",1739787068839,0.72627,2753.7,2753.5,7.59464832]
["bitfinex-derivatives","ETHF0:USTF0",1739787069036,3.226,2753.6,2753.5,7.59464832]
["bitfinex-derivatives","ETHF0:USTF0",1739787069231,3.226,2753.6,2753.5,8.32095832]
["bitfinex-derivatives","ETHF0:USTF0",1739787069537,3.226,2753.6,2753.5,7.59464832]
["bitfinex-derivatives","ETHF0:USTF0",1739787070238,3.95228,2753.6,2753.5,7.59464832]
["bitfinex-derivatives","ETHF0:USTF0",1739787070538,3.226,2753.6,2753.5,7.59464832]
["bitfinex-derivatives","ETHF0:USTF0",1739787070835,3.226,2753.6,2753.2,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1739787071034,3.226,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787071035,3.95229,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787071234,3.226,2753.6,2753.2,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1739787071432,3.226,2753.6,2753.3,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1739787071635,3.226,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787071937,3.95228,2753.6,2753.3,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1739787072138,3.226,2753.6,2753.3,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1739787072341,3.226,2753.6,2753.2,7.50405259]
["bitfinex-derivatives","ETHF0:USTF0",1739787072540,7.44074182,2754.1,2753.4,7.60992447]
["bitfinex-derivatives","ETHF0:USTF0",1739787072541,3.202,2753.7,2753.4,7.60992447]
["bitfinex-derivatives","ETHF0:USTF0",1739787072837,3.201,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787073029,3.201,2753.9,2753.5,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1739787073229,3.201,2753.9,2753.5,7.50530678]
["bitfinex-derivatives","ETHF0:USTF0",1739787073539,3.201,2753.9,2753.6,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1739787073741,3.201,2753.9,2753.5,7.50530678]
["bitfinex-derivatives","ETHF0:USTF0",1739787073935,3.201,2753.9,2753.7,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1739787074134,3.201,2753.9,2753.5,7.50530678]
["bitfinex-derivatives","ETHF0:USTF0",1739787075045,3.201,2753.9,2753.7,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739787075236,3.201,2753.9,2753.5,7.50530678]
["bitfinex-derivatives","ETHF0:USTF0",1739787075937,3.201,2753.9,2753.6,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1739787076138,0.72627,2753.7,2753.5,7.50530678]
["bitfinex-derivatives","ETHF0:USTF0",1739787076332,3.201,2753.9,2753.5,7.50530678]
["bitfinex-derivatives","ETHF0:USTF0",1739787076641,3.201,2753.9,2753.7,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739787076833,3.201,2753.9,2753.5,7.50530678]
["bitfinex-derivatives","ETHF0:USTF0",1739787077331,3.201,2753.9,2753.8,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1739787077532,3.201,2753.9,2753.7,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739787077738,3.201,2753.9,2753.8,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1739787078432,3.201,2753.9,2753.7,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739787078433,3.92721,2753.9,2753.7,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739787078633,3.92721,2753.9,2753.5,7.50530678]
["bitfinex-derivatives","ETHF0:USTF0",1739787078634,0.72624,2753.8,2753.6,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1739787078843,3.201,2753.9,2753.8,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1739787079538,3.201,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787079739,3.201,2753.9,2753.8,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1739787080133,7.10774316,2754.4,2753.5,7.50450882]
["bitfinex-derivatives","ETHF0:USTF0",1739787080443,7.10774316,2754.4,2754.1,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1739787080639,3.88811,2754.3,2753.9,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1739787080839,3.88811,2754.3,2754.0,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1739787081241,3.162,2754.3,2754.0,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1739787081444,3.162,2754.3,2754.0,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739787081950,3.162,2754.3,2754.1,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1739787082139,3.152,2754.5,2754.1,7.7097054]
["bitfinex-derivatives","ETHF0:USTF0",1739787082446,3.152,2754.5,2754.4,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739787082937,0.0054405,2754.7,2754.6,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739787083540,0.0054405,2754.7,2754.6,8.16327987]
["bitfinex-derivatives","ETHF0:USTF0",1739787083945,7.10774316,2755.4,2754.6,11.37107987]
["bitfinex-derivatives","ETHF0:USTF0",1739787084244,7.10774316,2755.4,2754.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1739787084442,10.24974316,2755.4,2755.1,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739787084744,10.97557316,2755.4,2755.0,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1739787084943,10.24974316,2755.4,2755.2,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1739787085551,6.3498,2755.4,2754.9,3.2132405]
["bitfinex-derivatives","ETHF0:USTF0",1739787085847,7.07561,2755.4,2754.9,3.2132405]
["bitfinex-derivatives","ETHF0:USTF0",1739787086050,7.07561,2755.4,2755.1,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739787086343,6.3498,2755.4,2754.9,3.2132405]
["bitfinex-derivatives","ETHF0:USTF0",1739787086545,7.07562,2755.4,2755.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739787086946,7.07562,2755.4,2755.1,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739787087248,6.3498,2755.4,2754.9,3.2132405]
["bitfinex-derivatives","ETHF0:USTF0",1739787087444,6.3498,2755.4,2755.2,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1739787087647,6.3498,2755.4,2755.1,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739787087847,6.3498,2755.4,2755.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739787088039,0.72585,2755.3,2754.9,0.7313605]
["bitfinex-derivatives","ETHF0:USTF0",1739787088239,0.72585,2755.3,2754.9,0.7313705]
["bitfinex-derivatives","ETHF0:USTF0",1739787088446,6.3498,2755.4,2754.9,0.7313705]
["bitfinex-derivatives","ETHF0:USTF0",1739787088642,6.3498,2755.4,2754.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787089149,10.24974316,2755.4,2755.0,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1739787089646,10.24974316,2755.4,2755.1,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739787089949,10.97555316,2755.4,2755.1,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739787090149,10.24974316,2755.4,2754.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787090354,0.72585,2755.3,2754.9,0.7313705]
["bitfinex-derivatives","ETHF0:USTF0",1739787090641,10.24974316,2755.4,2754.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787090842,6.3498,2755.4,2755.3,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1739787091047,6.3498,2755.4,2755.0,7.52958104]
["bitfinex-derivatives","ETHF0:USTF0",1739787091249,6.3498,2755.4,2755.3,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1739787091746,3.2078,2755.4,2755.3,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1739787093457,0.0054405,2755.5,2755.4,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1739787095156,0.0054405,2755.5,2755.4,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1739787095558,0.0054405,2755.5,2755.4,11.67947928]
["bitfinex-derivatives","ETHF0:USTF0",1739787095956,0.0054405,2755.5,2755.4,10.95366928]
["bitfinex-derivatives","ETHF0:USTF0",1739787096158,0.0054405,2755.5,2755.4,11.67947928]
["bitfinex-derivatives","ETHF0:USTF0",1739787096361,0.0054405,2755.5,2755.4,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1739787096660,0.0054405,2755.5,2755.4,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1739787098669,0.0054405,2755.5,2754.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787098865,0.7312405,2755.5,2754.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787099167,0.7312405,2755.5,2755.0,7.41597498]
["bitfinex-derivatives","ETHF0:USTF0",1739787099168,0.0054405,2755.5,2755.0,7.41597498]
["bitfinex-derivatives","ETHF0:USTF0",1739787099463,0.0054405,2755.5,2755.3,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1739787100058,0.0054405,2755.5,2755.0,7.41597498]
["bitfinex-derivatives","ETHF0:USTF0",1739787100259,0.0054405,2755.5,2754.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787100663,3.89994316,2755.1,2754.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787100963,0.72591,2755.0,2754.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787101770,7.67584316,2755.1,2754.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787102065,0.72591,2755.0,2754.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787102361,6.94994316,2755.1,2754.9,0.7313605]
["bitfinex-derivatives","ETHF0:USTF0",1739787102667,3.05,2755.1,2755.0,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1739787102868,3.036,2755.1,2754.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787103167,3.036,2755.1,2755.0,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1739787104256,0.0054405,2755.5,2754.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787104462,3.2078,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787104760,3.2078,2756.0,2755.4,7.60831129]
["bitfinex-derivatives","ETHF0:USTF0",1739787104966,6.2358,2756.3,2755.9,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739787105160,6.2358,2756.3,2756.0,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739787105462,6.2358,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787105669,6.2358,2756.3,2756.1,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1739787106261,3.2078,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787106569,6.2268,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787106767,6.2268,2756.3,2756.0,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739787106964,6.2268,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787107165,6.2268,2756.3,2756.0,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1739787107365,6.95237,2756.3,2756.1,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739787107565,6.2268,2756.3,2756.1,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739787107866,6.2268,2756.3,2756.0,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1739787108067,6.95238,2756.3,2756.0,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1739787108275,6.2268,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787108458,6.2268,2756.3,2756.1,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1739787108664,6.2268,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787108974,6.2088,2756.3,2756.0,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1739787109168,6.2088,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787109370,6.2088,2756.3,2756.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739787109371,3.2078,2756.3,2756.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739787109872,3.0054405,2756.4,2755.7,1.81433]
["bitfinex-derivatives","ETHF0:USTF0",1739787109873,3.0054405,2756.4,2756.3,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739787110371,3.0054405,2756.4,2756.2,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1739787110772,3.0054405,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787111167,0.0054405,2756.4,2756.3,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739787111372,0.0054405,2756.4,2756.2,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1739787111666,0.0054405,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787111973,0.0054405,2756.4,2755.9,3.93346]
["bitfinex-derivatives","ETHF0:USTF0",1739787112173,0.72562,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787112465,0.72564,2756.1,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787112668,0.72565,2756.1,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787112866,0.72565,2756.1,2755.9,3.93347]
["bitfinex-derivatives","ETHF0:USTF0",1739787113068,41.52558,2756.3,2755.9,3.93346]
["bitfinex-derivatives","ETHF0:USTF0",1739787113271,40.8,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787113474,3.90538366,2756.4,2756.0,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739787113671,0.72558,2756.3,2756.0,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739787113972,0.0054405,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787114173,2.9804405,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787114374,0.72561,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787114574,0.72561,2756.2,2756.0,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739787114976,0.72561,2756.2,2755.9,3.93346]
["bitfinex-derivatives","ETHF0:USTF0",1739787115180,2.9804405,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787115370,0.72565,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787115569,2.9804405,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787115771,0.72565,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787116375,0.72564,2756.1,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787116776,0.72564,2756.1,2755.2,5.71459316]
["bitfinex-derivatives","ETHF0:USTF0",1739787116777,3.2078,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787116971,0.72569,2755.9,2755.6,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739787117271,3.93341,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787117477,3.2078,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787117674,3.2078,2756.2,2755.4,0.291739]
["bitfinex-derivatives","ETHF0:USTF0",1739787117675,0.72562,2756.1,2756.0,0.00284928]
["bitfinex-derivatives","ETHF0:USTF0",1739787118076,6.0,2756.1,2754.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787118280,0.72582,2755.4,2754.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787118571,0.72581,2755.4,2754.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787118775,0.72581,2755.4,2755.0,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1739787118976,6.1678,2755.5,2754.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787119177,6.1678,2755.5,2754.9,0.28869602]
["bitfinex-derivatives","ETHF0:USTF0",1739787119379,6.8936,2755.5,2755.2,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1739787119577,6.1678,2755.5,2754.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787119776,0.72591,2755.0,2754.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787120080,3.67891,2755.0,2754.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787121176,4.22771,2755.0,2754.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787121372,0.72605,2754.5,2754.2,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1739787121575,3.2078,2754.6,2754.2,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1739787121777,2.947,2754.5,2754.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739787121980,2.947,2754.5,2754.2,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1739787122275,2.947,2754.5,2754.0,3.93396]
["bitfinex-derivatives","ETHF0:USTF0",1739787122481,2.947,2754.5,2754.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787122680,0.72612,2754.2,2754.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787123380,3.89994316,2754.2,2753.4,4.46433]
["bitfinex-derivatives","ETHF0:USTF0",1739787123683,3.93391,2754.3,2753.8,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1739787123879,3.2078,2754.3,2753.9,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1739787124083,3.2078,2754.3,2753.7,0.28721037]
["bitfinex-derivatives","ETHF0:USTF0",1739787124277,2.938,2754.5,2754.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739787124783,2.938,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787125486,0.0054405,2754.6,2754.5,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739787126386,3.2078,2755.4,2755.3,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1739787126886,2.933,2756.1,2755.7,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739787127084,2.933,2756.1,2755.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739787127284,2.933,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787127481,2.933,2756.1,2755.8,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739787127681,2.933,2756.1,2755.9,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1739787127881,2.933,2756.1,2755.8,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739787128082,2.933,2756.1,2755.7,3.2132405]
["bitfinex-derivatives","ETHF0:USTF0",1739787128282,2.933,2756.1,2755.8,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739787128482,0.0054405,2756.2,2755.7,3.2132405]
["bitfinex-derivatives","ETHF0:USTF0",1739787128684,0.0054405,2756.2,2755.8,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739787128989,0.0054405,2756.2,2755.7,3.2132405]
["bitfinex-derivatives","ETHF0:USTF0",1739787129393,0.7310505,2756.2,2755.7,3.2132405]
["bitfinex-derivatives","ETHF0:USTF0",1739787129595,0.72568,2755.9,2755.7,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787129890,2.92,2755.8,2755.7,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787130390,2.924,2755.8,2755.7,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787131191,10.75744316,2755.8,2755.7,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787131393,0.72586,2755.3,2754.7,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1739787131684,2.929,2755.2,2754.6,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1739787131996,2.929,2755.2,2754.7,7.47129342]
["bitfinex-derivatives","ETHF0:USTF0",1739787132185,2.929,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787132586,0.72589,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787132887,2.929,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787133288,2.929,2755.2,2754.9,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1739787133591,2.929,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787133793,0.7259,2755.1,2754.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1739787133987,0.72593,2755.0,2754.5,3.93383]
["bitfinex-derivatives","ETHF0:USTF0",1739787134491,2.929,2755.2,2754.5,3.93383]
["bitfinex-derivatives","ETHF0:USTF0",1739787134492,2.929,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787134795,2.929,2755.2,2754.9,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739787135088,2.923,2755.2,2755.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739787135293,2.923,2755.2,2754.9,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1739787135497,2.923,2755.2,2754.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1739787135700,2.923,2755.2,2755.0,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1739787136689,3.2078,2755.3,2755.2,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1739787136991,2.917,2755.7,2755.1,10.90797979]
["bitfinex-derivatives","ETHF0:USTF0",1739787137191,6.1238,2755.9,2755.6,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1739787137381,6.1238,2755.9,2755.5,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739787137586,0.72571,2755.8,2755.5,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739787137787,6.1238,2755.9,2755.5,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739787137989,6.1238,2755.9,2755.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1739787138596,6.1238,2755.9,2755.6,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1739787138889,3.2078,2755.9,2755.7,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739787139095,3.2078,2755.9,2755.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739787139897,3.2078,2755.9,2755.5,7.78180939]
["bitfinex-derivatives","ETHF0:USTF0",1739787140202,0.72575,2755.7,2755.2,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1739787140384,2.911,2755.6,2755.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1739787140591,6.1188,2755.6,2755.2,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1739787140893,6.1188,2755.6,2755.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1739787141090,6.1188,2755.6,2755.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739787141293,0.72585,2755.3,2754.9,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1739787141492,0.72582,2755.4,2755.1,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739787141795,0.72583,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787141996,6.1188,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787142192,0.7258,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787142387,6.1188,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787142585,3.2078,2755.6,2754.9,11.73307346]
["bitfinex-derivatives","ETHF0:USTF0",1739787142790,6.1118,2755.6,2755.5,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1739787143290,3.2078,2755.6,2755.5,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1739787143583,3.2078,2755.6,2755.0,1.81479]
["bitfinex-derivatives","ETHF0:USTF0",1739787143584,2.903,2755.8,2754.9,3.89994316]
["bitfinex-derivatives","ETHF0:USTF0",1739787143996,2.903,2755.8,2755.1,7.61828947]
["bitfinex-derivatives","ETHF0:USTF0",1739787144290,2.903,2755.8,2755.2,1.81466]
["bitfinex-derivatives","ETHF0:USTF0",1739787144491,6.1048,2756.0,2755.2,1.81466]
["bitfinex-derivatives","ETHF0:USTF0",1739787144798,3.2078,2756.0,2755.9,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739787144991,3.2078,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787145193,3.2078,2756.0,2755.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739787145388,3.2078,2756.0,2755.8,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739787145793,3.2078,2756.0,2755.5,8.27952405]
["bitfinex-derivatives","ETHF0:USTF0",1739787145991,3.2078,2756.0,2755.9,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739787146197,0.0054405,2756.2,2756.1,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739787146495,0.0054405,2756.2,2755.6,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739787146699,0.0054405,2756.2,2756.1,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739787148094,0.0054405,2756.2,2756.1,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1739787148493,0.0054405,2756.2,2756.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1739787148701,0.7310405,2756.2,2756.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1739787148902,3.6130405,2756.2,2756.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1739787149102,2.8874405,2756.2,2756.1,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1739787149296,2.8874405,2756.2,2756.1,5.07952]
["bitfinex-derivatives","ETHF0:USTF0",1739787149494,2.8874405,2756.2,2756.1,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1739787149698,6.0952405,2756.2,2756.1,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1739787149898,2.8874405,2756.2,2756.1,5.07952]
["bitfinex-derivatives","ETHF0:USTF0",1739787150995,2.8874405,2756.2,2756.1,5.36972]
["bitfinex-derivatives","ETHF0:USTF0",1739787151201,0.0054405,2756.2,2756.1,14.33020985]
["bitfinex-derivatives","ETHF0:USTF0",1739787151399,2.874,2756.5,2756.1,13.60458985]
["bitfinex-derivatives","ETHF0:USTF0",1739787151597,2.874,2756.5,2756.4,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1739787152397,2.874,2756.5,2756.1,5.8413]
["bitfinex-derivatives","ETHF0:USTF0",1739787152598,2.874,2756.5,2756.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787153101,7.10774316,2756.3,2756.1,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1739787153300,7.10774316,2756.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787153301,0.72561,2756.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787153603,3.89994316,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787153904,3.89994316,2755.3,2754.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739787153905,0.72596,2754.9,2754.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739787154095,2.892,2755.2,2754.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739787154298,0.0054405,2755.0,2754.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739787154493,0.72599,2754.7,2754.6,5.6541]
["bitfinex-derivatives","ETHF0:USTF0",1739787155503,0.0054405,2755.0,2754.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1739787155702,0.72596,2754.9,2754.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1739787156003,0.0054405,2755.0,2754.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1739787156004,0.72598,2754.8,2754.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1739787156200,0.7313705,2755.0,2754.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1739787156403,0.72596,2754.9,2754.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1739787156598,0.0054405,2755.0,2754.6,5.6541]
["bitfinex-derivatives","ETHF0:USTF0",1739787156900,0.72599,2754.7,2754.6,5.6541]
["bitfinex-derivatives","ETHF0:USTF0",1739787157101,0.72599,2754.7,2754.6,5.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739787157594,7.49793316,2754.7,2754.6,5.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739787157802,7.49793316,2754.7,2754.6,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739787158902,4.62593316,2754.7,2754.6,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739787159201,3.2078,2754.9,2754.6,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739787159403,0.72598,2754.8,2754.6,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739787159607,0.72599,2754.7,2754.6,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739787160107,6.0778,2754.9,2754.6,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739787160500,0.72599,2754.7,2754.6,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739787160704,4.62593316,2754.7,2754.6,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739787161318,0.72605,2754.5,2754.4,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1739787161514,0.72607,2754.4,2754.3,0.50518443]
["bitfinex-derivatives","ETHF0:USTF0",1739787161711,1.81532,2754.2,2753.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739787161913,0.72628,2753.7,2753.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739787162114,3.2078,2753.8,2753.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739787162411,0.72627,2753.7,2753.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739787162612,0.72627,2753.7,2753.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1739787163218,2.867,2753.9,2753.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1739787163425,2.867,2753.9,2753.7,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1739787163719,2.88848,2754.8,2753.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1739787163720,2.862,2754.3,2753.8,7.58172826]
["bitfinex-derivatives","ETHF0:USTF0",1739787164117,2.862,2754.3,2754.1,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1739787164316,2.862,2754.3,2754.2,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1739787164519,2.862,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787164816,2.862,2754.3,2753.8,7.6830311]
["bitfinex-derivatives","ETHF0:USTF0",1739787165206,3.2078,2754.6,2753.8,7.6830311]
["bitfinex-derivatives","ETHF0:USTF0",1739787165410,3.2078,2754.9,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787165611,3.2078,2754.9,2754.7,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1739787165811,3.2078,2754.9,2754.1,9.6192047]
["bitfinex-derivatives","ETHF0:USTF0",1739787166009,0.0054405,2755.0,2754.3,5.02305]
["bitfinex-derivatives","ETHF0:USTF0",1739787166221,0.0054405,2755.0,2754.9,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1739787167316,0.0054405,2755.0,2754.9,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1739787168418,3.2078,2755.5,2754.9,16.65454875]
["bitfinex-derivatives","ETHF0:USTF0",1739787168628,3.89994316,2755.6,2754.9,10.65454875]
["bitfinex-derivatives","ETHF0:USTF0",1739787168814,3.89994316,2755.6,2755.3,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1739787169013,3.89994316,2755.6,2754.9,10.65454875]
["bitfinex-derivatives","ETHF0:USTF0",1739787169223,6.0538,2755.8,2754.9,10.65454875]
["bitfinex-derivatives","ETHF0:USTF0",1739787169733,0.0054405,2755.6,2755.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739787170027,0.0054405,2755.6,2755.4,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1739787170224,0.0054405,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787170527,3.89994316,2755.3,2755.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787171027,3.93366,2755.2,2755.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787172213,6.74694316,2755.3,2755.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787172421,3.93366,2755.2,2755.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787172724,0.72586,2755.2,2755.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787172924,3.93366,2755.2,2755.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787173126,3.2078,2755.2,2755.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787173419,3.2078,2755.2,2755.1,0.7313305]
["bitfinex-derivatives","ETHF0:USTF0",1739787173625,2.845,2755.5,2755.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787173827,0.72586,2755.3,2755.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787174128,2.845,2755.5,2755.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787174330,2.845,2755.5,2755.3,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739787174729,2.845,2755.5,2755.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787174927,7.11318366,2755.6,2755.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787175131,0.72586,2755.2,2755.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787175623,3.89994316,2755.3,2755.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787175824,2.838,2755.5,2755.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787176127,0.72585,2755.3,2755.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787176328,0.72583,2755.4,2755.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787176622,2.838,2755.5,2755.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787176827,2.838,2755.5,2755.1,0.5557405]
["bitfinex-derivatives","ETHF0:USTF0",1739787177032,7.11318366,2755.6,2755.5,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1739787177033,3.2132405,2755.6,2755.5,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1739787177527,3.2132405,2755.6,2755.2,7.64780844]
["bitfinex-derivatives","ETHF0:USTF0",1739787177528,3.9390105,2755.6,2755.2,8.17270844]
["bitfinex-derivatives","ETHF0:USTF0",1739787177829,0.72579,2755.5,2755.2,8.17270844]
["bitfinex-derivatives","ETHF0:USTF0",1739787178126,0.72578,2755.5,2755.2,8.89856844]
["bitfinex-derivatives","ETHF0:USTF0",1739787178322,3.2132405,2755.6,2755.2,8.89856844]
["bitfinex-derivatives","ETHF0:USTF0",1739787178323,7.11318366,2755.6,2755.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739787178524,0.72581,2755.5,2755.2,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1739787178829,7.11318366,2755.6,2755.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739787178830,0.72582,2755.4,2755.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739787179031,0.72583,2755.4,2755.1,1.2816205]
["bitfinex-derivatives","ETHF0:USTF0",1739787179720,7.11318366,2755.6,2755.1,0.5557405]
["bitfinex-derivatives","ETHF0:USTF0",1739787180120,7.11318366,2755.6,2755.3,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739787180533,7.11318366,2755.6,2755.1,0.5557405]
["bitfinex-derivatives","ETHF0:USTF0",1739787180726,7.11318366,2755.6,2755.3,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1739787180931,7.11318366,2755.6,2755.1,0.5557405]
["bitfinex-derivatives","ETHF0:USTF0",1739787181227,0.72579,2755.5,2755.1,0.5557405]
["bitfinex-derivatives","ETHF0:USTF0",1739787181432,0.72579,2755.5,2755.2,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1739787181933,7.11318366,2755.6,2755.1,0.5557405]
["bitfinex-derivatives","ETHF0:USTF0",1739787182126,7.11318366,2755.6,2755.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739787182327,7.11318366,2755.6,2755.1,0.5557405]
["bitfinex-derivatives","ETHF0:USTF0",1739787182328,7.11318366,2755.6,2755.1,3.7635405]
["bitfinex-derivatives","ETHF0:USTF0",1739787182633,3.2132405,2755.6,2755.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739787182831,3.2132405,2755.6,2755.1,5.5782005]
["bitfinex-derivatives","ETHF0:USTF0",1739787183033,3.2132405,2755.6,2755.5,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1739787183428,0.0054405,2755.6,2755.5,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1739787183827,0.0054405,2755.6,2755.5,1.01018724]
["bitfinex-derivatives","ETHF0:USTF0",1739787184730,0.0054405,2755.6,2755.5,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1739787187532,0.72578,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787187740,0.0054405,2755.6,2755.4,5.38519]
["bitfinex-derivatives","ETHF0:USTF0",1739787187938,0.0054405,2755.6,2755.5,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1739787188838,0.0054405,2755.6,2755.5,1.71538]
["bitfinex-derivatives","ETHF0:USTF0",1739787190437,3.89994316,2756.2,2756.0,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1739787190631,3.89994316,2756.2,2756.1,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739787190632,6.68394316,2756.2,2756.1,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739787190841,3.89994316,2756.2,2756.1,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739787191041,3.89994316,2756.2,2755.5,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739787191242,3.89994316,2756.2,2756.1,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739787191441,3.89994316,2756.2,2755.7,1.81433]
["bitfinex-derivatives","ETHF0:USTF0",1739787191646,3.2078,2757.1,2756.1,10.95319819]
["bitfinex-derivatives","ETHF0:USTF0",1739787191838,3.2078,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787192137,3.2078,2757.1,2757.0,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1739787192343,3.2078,2757.1,2756.7,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1739787192536,3.2078,2757.1,2756.5,7.74539819]
["bitfinex-derivatives","ETHF0:USTF0",1739787192737,3.2078,2757.1,2756.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739787192944,3.2132405,2757.1,2757.0,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1739787193137,0.0054405,2757.1,2757.0,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1739787193938,0.0054405,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787194241,0.72539,2757.0,2756.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787194447,5.9902405,2757.1,2756.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787194641,3.2078,2756.8,2756.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787194940,0.5447,2757.0,2756.6,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739787195138,1.2701,2757.0,2756.6,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739787195339,0.72541,2756.9,2756.6,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739787195538,0.5447,2757.0,2756.6,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739787195741,3.2132405,2757.1,2756.9,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739787196045,0.0054405,2757.1,2756.7,10.80461592]
["bitfinex-derivatives","ETHF0:USTF0",1739787196247,0.0054405,2757.1,2757.0,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1739787197244,0.0054405,2757.1,2757.0,2.17619]
["bitfinex-derivatives","ETHF0:USTF0",1739787198035,0.0054405,2757.1,2757.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1739787198236,0.0054405,2757.1,2757.0,2.17619]
["bitfinex-derivatives","ETHF0:USTF0",1739787199450,0.0054405,2757.1,2757.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1739787199643,0.7308005,2757.1,2757.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1739787199948,3.5028005,2757.1,2757.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1739787200241,6.7106005,2757.1,2757.0,1.4453595]
["bitfinex-derivatives","ETHF0:USTF0",1739787200447,5.9852405,2757.1,2756.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787200748,0.72549,2756.6,2756.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787200948,2.771,2756.6,2756.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787201448,3.49649,2756.6,2756.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787202149,3.49349,2756.6,2756.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787203043,9.49349,2756.6,2756.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787203253,3.89994316,2756.4,2755.7,1.57261]
["bitfinex-derivatives","ETHF0:USTF0",1739787203445,3.93341,2756.2,2755.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1739787203745,2.767,2756.1,2755.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1739787204151,2.767,2756.1,2755.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739787204952,2.767,2756.1,2755.7,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1739787205151,2.767,2756.1,2755.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739787205547,2.767,2756.1,2755.7,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1739787206051,0.72566,2756.0,2755.7,3.02412]
["bitfinex-derivatives","ETHF0:USTF0",1739787206355,0.72566,2756.0,2755.7,1.57262]
["bitfinex-derivatives","ETHF0:USTF0",1739787206653,0.72566,2756.0,2755.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1739787207444,0.72565,2756.0,2755.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1739787207653,2.767,2756.1,2755.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1739787207654,0.7257,2755.8,2755.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1739787210642,3.4697,2755.8,2755.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1739787210848,3.4697,2755.8,2755.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739787211148,3.7497,2755.9,2755.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1739787211348,2.742,2755.8,2755.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1739787211554,3.4677,2755.8,2755.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1739787212951,9.4677,2755.8,2755.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1739787213149,9.4677,2755.8,2755.7,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1739787213353,3.4677,2755.8,2755.7,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1739787213854,9.4677,2755.8,2755.7,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1739787214254,9.4677,2755.8,2755.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739787214456,8.742,2755.8,2755.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787214651,1.08893,2755.7,2755.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787214849,1.08893,2755.7,2755.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739787215049,47.88893,2755.7,2755.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739787215655,47.88893,2755.7,2755.6,0.0938005]
["bitfinex-derivatives","ETHF0:USTF0",1739787215850,47.88893,2755.7,2755.6,0.3841005]
["bitfinex-derivatives","ETHF0:USTF0",1739787217561,47.88893,2755.7,2755.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739787217761,0.72578,2755.5,2755.4,0.69315]
["bitfinex-derivatives","ETHF0:USTF0",1739787217958,7.83352316,2755.5,2755.4,0.69315]
["bitfinex-derivatives","ETHF0:USTF0",1739787218253,1.81453,2755.4,2754.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739787218562,3.2078,2754.9,2754.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739787218749,0.726,2754.7,2754.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739787218954,0.726,2754.7,2754.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1739787219356,0.726,2754.7,2754.5,1.57993]
["bitfinex-derivatives","ETHF0:USTF0",1739787219657,3.45198,2754.8,2754.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1739787219855,3.45198,2754.8,2754.5,1.57993]
["bitfinex-derivatives","ETHF0:USTF0",1739787220157,0.726,2754.7,2754.5,1.57993]
["bitfinex-derivatives","ETHF0:USTF0",1739787220359,0.72599,2754.7,2754.5,1.57993]
["bitfinex-derivatives","ETHF0:USTF0",1739787220553,3.45199,2754.8,2754.5,1.57993]
["bitfinex-derivatives","ETHF0:USTF0",1739787220760,3.2078,2754.9,2754.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1739787220955,3.2078,2754.9,2754.8,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1739787221155,0.0054405,2755.2,2755.1,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1739787221354,3.2078,2755.7,2755.6,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739787221549,7.10774316,2756.3,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787221753,2.723,2756.2,2755.9,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739787222151,2.723,2756.2,2756.0,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739787222348,2.723,2756.2,2755.5,7.4453043]
["bitfinex-derivatives","ETHF0:USTF0",1739787222656,7.34855316,2756.2,2755.8,0.7311405]
["bitfinex-derivatives","ETHF0:USTF0",1739787223263,6.62294316,2756.2,2755.8,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787223558,2.723,2756.2,2756.1,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739787223755,0.0054405,2756.4,2756.3,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739787224254,0.0054405,2756.4,2756.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739787224465,0.0054405,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787224852,7.10774316,2756.2,2755.8,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787225062,0.72566,2756.0,2755.8,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787225253,3.44266,2756.0,2755.8,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787225457,2.717,2756.0,2755.8,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787225657,7.83342316,2755.9,2755.8,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787226470,48.63342316,2755.9,2755.8,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787227153,47.90774316,2755.9,2755.8,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787227461,3.2078,2755.9,2755.8,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787227663,3.2078,2755.9,2755.8,0.7311405]
["bitfinex-derivatives","ETHF0:USTF0",1739787228255,3.2078,2755.9,2755.8,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787228658,5.9168,2755.9,2755.8,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787228858,4.62555316,2756.2,2755.8,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787229062,2.709,2756.1,2755.8,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787229260,2.709,2756.1,2755.8,0.7311305]
["bitfinex-derivatives","ETHF0:USTF0",1739787229463,2.709,2756.1,2755.8,2.1825305]
["bitfinex-derivatives","ETHF0:USTF0",1739787229665,2.709,2756.1,2755.8,1.4568405]
["bitfinex-derivatives","ETHF0:USTF0",1739787229864,2.709,2756.1,2755.9,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1739787230166,2.709,2756.1,2755.8,1.4568405]
["bitfinex-derivatives","ETHF0:USTF0",1739787230357,2.709,2756.1,2755.9,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739787231056,2.709,2756.1,2756.0,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739787231655,0.0054405,2756.4,2756.3,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739787231864,2.7084405,2756.4,2755.8,1.4568405]
["bitfinex-derivatives","ETHF0:USTF0",1739787232053,0.72563,2756.1,2755.8,1.4568405]
["bitfinex-derivatives","ETHF0:USTF0",1739787232466,0.72561,2756.2,2755.8,2.1825305]
["bitfinex-derivatives","ETHF0:USTF0",1739787232664,0.72561,2756.2,2755.9,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739787233168,0.7256,2756.2,2755.8,1.4568405]
["bitfinex-derivatives","ETHF0:USTF0",1739787233363,3.2078,2756.3,2755.8,1.4568405]
["bitfinex-derivatives","ETHF0:USTF0",1739787233865,5.9038,2756.3,2756.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739787234068,5.9038,2756.3,2755.8,1.4568405]
["bitfinex-derivatives","ETHF0:USTF0",1739787234265,5.9038,2756.3,2756.1,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1739787234565,5.9038,2756.3,2756.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739787235169,3.2078,2756.3,2756.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739787235365,0.0054405,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787235570,3.2078,2756.8,2756.7,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739787236166,5.8998,2756.9,2756.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739787236367,0.7255,2756.6,2756.3,1.30456]
["bitfinex-derivatives","ETHF0:USTF0",1739787237073,3.93334,2756.4,2756.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739787237370,3.93334,2756.4,2755.9,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1739787237371,0.7256,2756.2,2755.9,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1739787237573,0.72563,2756.1,2755.8,2.0326405]
["bitfinex-derivatives","ETHF0:USTF0",1739787237776,5.9008,2756.4,2756.1,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1739787237978,40.8,2756.3,2756.1,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1739787238663,0.7256,2756.2,2755.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739787238865,0.72563,2756.1,2755.9,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1739787239064,3.41856,2756.4,2756.1,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1739787239472,0.72559,2756.3,2755.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739787239667,2.693,2756.4,2756.0,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739787239873,5.9008,2756.4,2755.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739787240376,5.9008,2756.4,2756.1,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739787240377,0.72559,2756.3,2756.1,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739787240882,0.7256,2756.2,2756.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1739787241070,5.9008,2756.4,2756.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1739787241882,5.9008,2756.4,2756.2,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739787242175,3.93336,2756.4,2756.2,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739787242373,2.677,2756.3,2756.2,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739787242573,0.72549,2756.6,2756.4,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1739787242775,0.72556,2756.4,2756.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739787242973,2.676,2756.4,2756.3,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739787243181,2.676,2756.4,2756.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739787243781,0.7256,2756.2,2756.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739787243982,0.7256,2756.2,2756.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739787244679,0.72558,2756.3,2756.1,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1739787244880,7.11318366,2756.7,2756.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739787245078,2.674,2756.6,2756.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739787246586,2.674,2756.6,2756.1,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1739787246774,2.674,2756.6,2756.5,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739787246979,0.0054405,2756.7,2756.6,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739787250288,0.0054405,2756.7,2756.6,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1739787251190,0.0054405,2756.7,2756.6,8.82367856]
["bitfinex-derivatives","ETHF0:USTF0",1739787251784,5.8708,2757.2,2757.1,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1739787252487,0.72528,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787252488,3.2078,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787252781,0.5663,2757.8,2757.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739787252782,3.2078,2757.8,2757.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739787252990,0.5663,2758.2,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787253179,2.665,2758.1,2758.0,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1739787253381,2.6704405,2758.1,2758.0,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1739787253576,0.0054405,2758.1,2757.5,1.1321405]
["bitfinex-derivatives","ETHF0:USTF0",1739787253781,0.0054405,2758.1,2758.0,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1739787254483,0.0054405,2758.1,2758.0,2.17542]
["bitfinex-derivatives","ETHF0:USTF0",1739787254794,20.4722,2758.6,2758.0,2.17542]
["bitfinex-derivatives","ETHF0:USTF0",1739787254795,2.664,2758.9,2758.8,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739787255089,0.72482,2759.2,2758.7,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1739787255291,47.90774316,2759.3,2758.8,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739787255292,2.667,2759.1,2758.8,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739787255490,2.667,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787255692,2.667,2759.1,2758.8,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739787255880,0.0054405,2759.0,2758.8,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739787256086,0.0054405,2759.0,2758.9,7.79803435]
["bitfinex-derivatives","ETHF0:USTF0",1739787256488,0.0054405,2759.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787256692,0.0054405,2759.0,2758.8,3.93269]
["bitfinex-derivatives","ETHF0:USTF0",1739787258296,0.0054405,2759.0,2758.8,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1739787258493,0.7303105,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787258690,0.7303105,2759.0,2758.6,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1739787258897,0.7303105,2759.0,2758.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739787259093,0.0054405,2759.0,2758.7,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739787259293,0.0054405,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787259590,0.0054405,2759.0,2758.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1739787260497,0.0054405,2759.0,2758.9,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1739787261088,7.10774316,2759.9,2758.9,13.98320782]
["bitfinex-derivatives","ETHF0:USTF0",1739787261391,2.653,2759.7,2759.4,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1739787262494,2.653,2759.7,2759.3,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787262703,2.653,2759.7,2759.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1739787262891,0.7247,2759.6,2759.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1739787263086,2.653,2759.7,2759.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1739787263595,0.7247,2759.6,2759.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1739787263898,2.653,2759.7,2759.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1739787264094,3.37769,2759.7,2759.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1739787264291,2.653,2759.7,2759.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1739787264595,0.7247,2759.6,2759.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1739787264791,3.9325,2759.6,2759.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1739787264991,3.2078,2759.6,2759.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1739787265393,3.9325,2759.6,2759.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1739787265698,7.83244316,2759.6,2759.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1739787266293,13.83244316,2759.6,2759.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1739787266492,13.83244316,2759.6,2758.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739787266493,0.72482,2759.2,2758.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739787266801,2.65559319,2759.8,2759.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1739787266994,0.00359319,2759.8,2759.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1739787267197,0.00359319,2759.8,2759.1,5.01985]
["bitfinex-derivatives","ETHF0:USTF0",1739787267418,5.8658,2760.8,2759.7,7.40366692]
["bitfinex-derivatives","ETHF0:USTF0",1739787267632,3.89994316,2760.6,2759.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739787267896,0.7246,2760.0,2759.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1739787268102,0.7246,2760.0,2759.7,1.4466288]
["bitfinex-derivatives","ETHF0:USTF0",1739787268298,5.8678,2760.1,2759.7,1.4466288]
["bitfinex-derivatives","ETHF0:USTF0",1739787268599,3.93245,2759.8,2759.7,1.4466288]
["bitfinex-derivatives","ETHF0:USTF0",1739787269095,3.93245,2759.8,2759.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787269096,3.2078,2759.8,2759.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787269296,5.8708,2759.8,2759.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787269995,0.0054405,2760.1,2759.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739787270200,2.663,2760.0,2759.9,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1739787270500,3.38762,2760.0,2759.6,0.5481405]
["bitfinex-derivatives","ETHF0:USTF0",1739787270695,2.663,2760.0,2759.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787271198,2.661,2759.9,2759.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787271404,2.661,2759.9,2759.6,0.7301305]
["bitfinex-derivatives","ETHF0:USTF0",1739787271600,0.72466,2759.8,2759.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787272298,4.62462316,2759.7,2759.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787272493,5.00674316,2759.7,2759.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1739787272697,0.5353,2759.7,2759.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1739787273098,0.72473,2759.5,2759.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1739787273496,0.72484,2759.1,2758.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739787273806,2.674,2759.1,2758.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739787274703,0.72486,2759.0,2758.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739787275101,2.674,2759.1,2758.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739787275607,0.72486,2759.0,2758.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739787276301,2.674,2759.1,2758.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739787276701,2.674,2759.1,2758.9,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1739787276901,2.674,2759.1,2758.9,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1739787277401,2.674,2759.1,2758.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739787277712,3.39885,2759.1,2758.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739787277902,2.674,2759.1,2758.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739787278595,3.39885,2759.1,2758.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739787278797,2.674,2759.1,2758.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739787278997,3.39884,2759.1,2758.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739787279204,2.674,2759.1,2758.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739787279409,2.674,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739787279706,2.674,2759.1,2758.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739787279897,3.2078,2759.3,2758.9,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1739787280097,2.661,2759.2,2759.0,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1739787280304,2.661,2759.2,2758.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739787280506,2.661,2759.2,2759.1,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739787280698,2.661,2759.2,2759.0,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739787280894,2.661,2759.2,2758.9,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1739787281096,3.2078,2759.6,2758.9,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1739787281301,3.2078,2759.6,2759.5,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1739787282307,2.6654405,2760.1,2760.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739787284198,2.6654405,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787284706,2.6654405,2760.1,2759.6,7.7870988]
["bitfinex-derivatives","ETHF0:USTF0",1739787285011,0.5273,2760.0,2759.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1739787285204,0.72463,2759.9,2759.5,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1739787285404,1.25192,2760.0,2759.5,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1739787285602,1.25191,2760.0,2759.7,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1739787285810,0.5273,2760.0,2759.7,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1739787286103,2.6654405,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787286308,2.6654405,2760.1,2759.8,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1739787286505,2.6654405,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787286706,3.3900305,2760.1,2759.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739787287105,2.6654405,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787287410,2.6654405,2760.1,2759.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1739787287607,0.0054405,2760.1,2760.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739787287815,0.0054405,2760.1,2759.9,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1739787288315,0.0054405,2760.1,2759.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1739787288817,0.7246,2760.0,2759.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1739787289313,0.0054405,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787289510,0.0054405,2760.1,2759.9,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1739787289811,0.7300205,2760.1,2759.9,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1739787290005,0.0054405,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787290212,0.0054405,2760.1,2760.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739787290408,2.6714405,2760.1,2760.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739787294406,2.6714405,2760.1,2759.7,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1739787294616,2.6714405,2760.1,2760.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739787294814,2.6714405,2760.1,2759.9,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1739787295215,2.6714405,2760.1,2759.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1739787295512,3.3960305,2760.1,2759.8,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1739787295809,2.6714405,2760.1,2759.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1739787296211,3.3960205,2760.1,2759.9,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1739787296412,0.7246,2760.0,2759.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1739787296617,0.7246,2760.0,2759.7,2.17406]
["bitfinex-derivatives","ETHF0:USTF0",1739787297113,2.6714405,2760.1,2759.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1739787297318,0.72465,2759.8,2759.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1739787297813,3.93245,2759.8,2759.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1739787298315,4.46205,2759.8,2759.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1739787298509,0.5296,2759.8,2759.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1739787298706,0.5296,2759.8,2759.7,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1739787299119,44.0132405,2760.1,2759.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1739787299314,2.647,2760.0,2759.8,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1739787299918,0.72464,2759.9,2759.6,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1739787300115,2.647,2760.0,2759.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739787300313,3.09762109,2759.6,2759.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739787300520,6.46932109,2759.6,2759.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739787300821,3.2078,2759.7,2759.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739787301116,2.647,2759.9,2759.7,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1739787301316,2.647,2759.9,2759.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739787303319,2.647,2759.9,2759.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1739787303320,6.0,2759.9,2759.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1739787303615,0.72483,2759.2,2758.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1739787303822,2.668,2759.1,2758.9,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1739787304218,2.668,2759.1,2758.7,0.2953405]
["bitfinex-derivatives","ETHF0:USTF0",1739787304519,2.667,2759.4,2759.3,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1739787304922,2.667,2759.4,2759.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1739787305122,2.667,2759.4,2759.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739787305715,2.667,2759.4,2759.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739787305916,2.667,2759.4,2759.2,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1739787306417,2.667,2759.4,2759.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739787306624,2.667,2759.4,2759.3,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1739787306820,3.2078,2759.5,2759.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739787307025,6.87532109,2759.9,2759.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739787307229,3.2078,2759.6,2759.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739787307620,3.93252,2759.6,2759.2,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1739787308425,3.93252,2759.6,2759.3,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1739787308727,3.2078,2759.6,2759.3,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1739787308928,3.2078,2759.6,2759.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739787309226,3.2078,2759.6,2759.3,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1739787309523,3.93251,2759.6,2759.3,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1739787309823,3.2078,2759.6,2759.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739787310426,3.2078,2759.6,2759.5,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1739787310721,3.66752109,2759.9,2759.2,3.64022109]
["bitfinex-derivatives","ETHF0:USTF0",1739787310722,3.7777,2759.9,2759.2,3.64022109]
["bitfinex-derivatives","ETHF0:USTF0",1739787310923,2.648,2759.8,2759.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739787311717,3.2078,2760.5,2760.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739787311923,2.65,2760.4,2760.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739787312226,3.2078,2760.5,2760.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739787312727,3.2078,2760.9,2760.1,4.90905109]
["bitfinex-derivatives","ETHF0:USTF0",1739787312925,3.2078,2760.9,2760.7,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739787313126,3.2078,2760.9,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739787313427,3.2078,2760.9,2760.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787314130,0.7244,2760.8,2760.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787314423,6.30542109,2760.9,2760.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787314628,3.93217,2760.9,2760.5,0.7299005]
["bitfinex-derivatives","ETHF0:USTF0",1739787314929,3.93217,2760.9,2760.7,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739787315320,3.93217,2760.9,2760.5,0.7299005]
["bitfinex-derivatives","ETHF0:USTF0",1739787315524,3.2078,2760.9,2760.7,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739787316029,3.2078,2760.9,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739787316620,3.2078,2760.9,2760.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739787317230,3.2078,2760.9,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739787317621,3.2078,2760.9,2760.7,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739787317822,3.2078,2760.9,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739787318728,3.2078,2760.9,2760.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739787318927,3.2078,2760.9,2760.7,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739787319125,3.2078,2760.9,2760.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739787319326,3.2078,2760.9,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739787320227,3.2078,2760.9,2760.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739787320422,0.72439,2760.8,2760.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739787320623,3.93218,2760.9,2760.6,1.24934]
["bitfinex-derivatives","ETHF0:USTF0",1739787321027,3.93218,2760.9,2760.7,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739787321331,3.93217,2760.9,2760.7,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739787321831,3.2078,2760.9,2760.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739787322129,0.72444,2760.7,2760.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787322525,9.73378275,2760.9,2760.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787322733,3.2078,2760.6,2760.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787322924,3.2078,2760.6,2760.5,0.7299105]
["bitfinex-derivatives","ETHF0:USTF0",1739787323433,9.73378275,2760.9,2760.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787323732,0.72442,2760.7,2760.5,0.7298905]
["bitfinex-derivatives","ETHF0:USTF0",1739787324032,9.73378275,2760.9,2760.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787324033,3.2078,2760.6,2760.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787324230,0.72444,2760.7,2760.5,0.7299005]
["bitfinex-derivatives","ETHF0:USTF0",1739787324631,3.2078,2760.6,2760.5,0.7299105]
["bitfinex-derivatives","ETHF0:USTF0",1739787325031,9.73378275,2760.9,2760.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787325227,7.81222275,2760.6,2760.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787328832,5.8538,2760.6,2760.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787329036,6.57824,2760.6,2760.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787329225,3.2078,2760.6,2760.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1739787329428,3.2078,2760.6,2760.5,0.7299105]
["bitfinex-derivatives","ETHF0:USTF0",1739787330239,3.2078,2760.6,2760.5,1.8676105]
["bitfinex-derivatives","ETHF0:USTF0",1739787330630,3.2078,2760.9,2760.8,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1739787331742,3.2078,2761.9,2761.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739787332035,0.581,2761.8,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787332235,0.581,2761.8,2761.6,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1739787332423,0.581,2761.8,2761.2,7.80963012]
["bitfinex-derivatives","ETHF0:USTF0",1739787332830,3.2078,2761.9,2761.8,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739787333028,3.2078,2761.9,2761.7,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1739787333541,0.72402,2762.2,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787333542,3.2078,2762.2,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787333845,5.8538,2762.2,2761.8,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739787334137,6.57783,2762.2,2761.8,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739787334338,3.87998275,2762.1,2761.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739787334637,3.87998275,2762.1,2760.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1739787334638,3.87998275,2761.2,2760.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1739787334835,7.81214275,2760.9,2760.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1739787335036,10.45714275,2760.9,2760.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1739787335236,6.57716,2760.9,2760.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739787335430,5.8528,2760.9,2760.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739787335630,1.25531,2761.1,2760.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739787335832,1.81032,2761.9,2760.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739787335833,3.2078,2762.3,2760.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1739787336128,3.2078,2762.3,2761.8,4.60410275]
["bitfinex-derivatives","ETHF0:USTF0",1739787336129,0.72403,2762.2,2761.8,4.60410275]
["bitfinex-derivatives","ETHF0:USTF0",1739787336337,3.2078,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787336533,0.7241,2761.9,2761.6,3.93198]
["bitfinex-derivatives","ETHF0:USTF0",1739787336739,0.7241,2761.9,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787336936,0.72415,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787337137,0.72427,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787337339,3.2078,2761.2,2760.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739787337639,44.16933,2761.1,2760.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739787337842,43.445,2761.1,2760.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739787338241,2.645,2761.1,2760.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739787338538,3.2078,2761.2,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739787338741,3.2078,2762.0,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787338935,3.2078,2762.0,2761.8,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1739787339135,3.2078,2762.0,2761.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739787339343,5.8548,2762.3,2761.7,3.87746451]
["bitfinex-derivatives","ETHF0:USTF0",1739787339542,6.57881,2762.3,2761.8,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1739787339741,3.93181,2762.3,2761.8,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1739787339938,6.57881,2762.3,2761.8,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739787340244,5.8548,2762.3,2762.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739787340438,3.2078,2762.3,2762.2,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739787340646,3.2078,2762.3,2761.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787341241,3.2078,2762.3,2762.2,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739787341941,0.5777,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787342340,0.5777,2762.8,2762.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739787342646,0.5777,2762.8,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739787343842,2.654,2763.0,2762.6,2.17181]
["bitfinex-derivatives","ETHF0:USTF0",1739787344043,2.654,2763.0,2762.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1739787344342,0.5262,2763.3,2762.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1739787344644,2.649,2763.2,2762.7,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739787344840,2.649,2763.2,2762.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1739787345046,6.58056,2763.2,2762.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1739787345747,6.58056,2763.2,2762.7,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739787345936,6.58058,2763.2,2762.7,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739787346139,5.8568,2763.2,2762.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1739787346339,5.8568,2763.2,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739787346539,3.2078,2762.9,2762.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1739787346840,0.72389,2762.7,2762.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1739787347740,7.10016451,2762.8,2762.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1739787347936,2.646,2762.8,2762.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1739787348145,3.2078,2762.9,2762.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1739787348350,2.646,2762.8,2762.7,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739787348543,2.646,2762.8,2762.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1739787348544,2.646,2762.8,2762.6,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739787348849,2.646,2762.8,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739787349049,2.646,2762.8,2762.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1739787349050,2.646,2763.1,2762.9,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1739787349238,2.646,2763.1,2762.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1739787349435,2.646,2763.1,2762.9,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1739787349639,2.646,2763.1,2762.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1739787350040,0.72389,2762.7,2762.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1739787350243,3.36789,2762.7,2762.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1739787350645,6.57569,2762.7,2762.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1739787351045,10.45315451,2762.7,2762.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1739787352543,15.72926451,2762.7,2761.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787352742,3.2078,2762.2,2761.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787352948,2.644,2762.1,2761.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787353151,3.36806,2762.1,2761.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787353946,4.60153451,2762.0,2761.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787354145,3.87746451,2762.0,2761.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787354447,2.644,2762.0,2761.9,0.29503055]
["bitfinex-derivatives","ETHF0:USTF0",1739787354649,3.93185,2762.2,2761.9,0.29503055]
["bitfinex-derivatives","ETHF0:USTF0",1739787354850,2.644,2762.0,2761.9,0.29503055]
["bitfinex-derivatives","ETHF0:USTF0",1739787356948,2.644,2762.0,2761.9,1.01913055]
["bitfinex-derivatives","ETHF0:USTF0",1739787357659,2.644,2762.0,2761.9,0.29503055]
["bitfinex-derivatives","ETHF0:USTF0",1739787358948,7.24553451,2762.0,2761.9,0.29503055]
["bitfinex-derivatives","ETHF0:USTF0",1739787359148,6.52146451,2762.0,2761.9,0.29503055]
["bitfinex-derivatives","ETHF0:USTF0",1739787360449,7.24553451,2762.0,2761.9,0.29503055]
["bitfinex-derivatives","ETHF0:USTF0",1739787360863,6.52146451,2762.0,2761.9,1.01913055]
["bitfinex-derivatives","ETHF0:USTF0",1739787361058,6.52146451,2762.0,2761.9,0.29503055]
["bitfinex-derivatives","ETHF0:USTF0",1739787361561,6.52146451,2762.0,2761.9,1.01913055]
["bitfinex-derivatives","ETHF0:USTF0",1739787361859,6.52146451,2762.0,2761.9,0.29503055]
["bitfinex-derivatives","ETHF0:USTF0",1739787361860,7.24553451,2762.0,2761.9,0.29503055]
["bitfinex-derivatives","ETHF0:USTF0",1739787362054,6.52146451,2762.0,2761.9,0.29503055]
["bitfinex-derivatives","ETHF0:USTF0",1739787362552,6.46273938,2762.0,2761.9,0.29503055]
["bitfinex-derivatives","ETHF0:USTF0",1739787362754,12.46273938,2762.0,2761.9,0.29503055]
["bitfinex-derivatives","ETHF0:USTF0",1739787362952,11.73866938,2762.0,2760.9,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739787363148,11.73866938,2762.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787363149,3.09466938,2761.2,2761.0,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739787363353,2.645,2761.1,2761.0,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739787363760,2.645,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787364053,2.645,2761.2,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739787364258,0.00539739,2761.3,2760.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1739787364460,2.645,2761.2,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739787364956,2.65039739,2761.3,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739787365453,0.00539739,2761.3,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739787365660,0.00539739,2761.3,2761.2,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1739787366062,0.00539739,2761.3,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739787366557,2.645,2761.6,2761.5,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1739787366766,3.2078,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787367059,5.8528,2762.1,2762.0,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1739787367261,2.645,2762.1,2762.0,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1739787367857,2.645,2762.1,2761.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739787368059,2.645,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739787368259,2.645,2762.2,2762.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739787368456,2.645,2762.4,2761.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739787368651,2.645,2762.4,2762.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1739787369860,20.07,2762.7,2762.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739787370056,20.07,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787370260,7.08708731,2763.2,2762.8,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1739787370466,2.645,2763.1,2762.9,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1739787370763,2.645,2763.1,2762.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739787370971,2.645,2763.1,2762.6,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1739787371157,2.645,2763.1,2762.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1739787371856,2.645,2763.1,2762.0,1.81018]
["bitfinex-derivatives","ETHF0:USTF0",1739787371857,3.87928731,2762.9,2762.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739787372057,4.60312731,2762.9,2762.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1739787372366,7.08708731,2762.9,2762.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739787372560,7.08708731,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787372761,0.7239,2762.7,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787373062,2.644,2762.6,2762.5,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1739787374061,5.8518,2762.9,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739787374457,5.8518,2762.9,2762.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1739787374766,5.8518,2762.9,2762.6,2.17181]
["bitfinex-derivatives","ETHF0:USTF0",1739787374961,5.8518,2762.9,2762.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1739787375168,2.644,2763.0,2762.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1739787375367,3.2078,2764.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787375564,43.444,2764.2,2763.9,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1739787375771,2.644,2764.2,2763.4,5.01702]
["bitfinex-derivatives","ETHF0:USTF0",1739787376265,3.2078,2764.3,2763.5,2.09861]
["bitfinex-derivatives","ETHF0:USTF0",1739787376565,3.2078,2764.3,2763.5,8.03946053]
["bitfinex-derivatives","ETHF0:USTF0",1739787376767,0.72351,2764.2,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739787376967,0.5737,2764.2,2763.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1739787377267,0.5737,2764.2,2763.7,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1739787377460,1.29721,2764.2,2763.6,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1739787377767,7.08708731,2764.3,2763.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1739787377768,3.2078,2764.3,2763.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1739787377966,3.2078,2764.3,2764.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1739787378156,3.2078,2764.3,2763.6,7.4715251]
["bitfinex-derivatives","ETHF0:USTF0",1739787378356,7.08708731,2764.9,2764.4,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739787378676,5.8518,2765.0,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787378968,0.72337,2764.7,2764.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739787379170,2.644,2764.9,2764.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739787379356,3.36736,2764.8,2764.2,1.30078]
["bitfinex-derivatives","ETHF0:USTF0",1739787379563,2.644,2764.8,2764.4,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1739787379869,2.643,2764.8,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739787380172,0.5445,2765.3,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739787380173,3.2078,2765.3,2764.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739787380357,2.643,2765.2,2764.6,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1739787380668,0.72333,2764.9,2764.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739787381068,4.42378731,2765.1,2764.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739787381264,3.2078,2765.0,2764.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739787381462,0.72341,2764.6,2764.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739787381671,2.643,2764.6,2764.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739787381965,40.8,2764.5,2764.2,4.50859]
["bitfinex-derivatives","ETHF0:USTF0",1739787382173,2.643,2764.6,2764.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1739787382470,3.2078,2765.0,2764.4,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1739787382779,5.8508,2765.0,2764.4,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1739787383065,5.8508,2765.0,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739787383371,5.8508,2765.0,2764.4,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1739787383372,5.8508,2765.0,2764.4,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1739787383572,5.8508,2765.0,2764.4,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1739787383772,5.8508,2765.0,2764.5,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739787383973,0.72332,2764.9,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739787384274,0.72331,2764.9,2764.4,2.17034]
["bitfinex-derivatives","ETHF0:USTF0",1739787384465,0.72335,2764.8,2764.4,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1739787384660,0.72335,2764.8,2764.4,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1739787385172,2.643,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787385375,3.36631,2765.0,2764.5,3.93121]
["bitfinex-derivatives","ETHF0:USTF0",1739787385769,2.643,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787385971,3.2078,2764.8,2764.4,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1739787386174,0.72342,2764.5,2764.4,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1739787386472,2.642,2764.6,2764.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739787386676,0.72347,2764.4,2764.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739787386978,0.72347,2764.3,2764.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739787387169,0.72353,2764.1,2763.6,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739787387474,2.642,2764.1,2763.6,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1739787387664,3.36553,2764.1,2763.6,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739787387864,0.72357,2764.0,2763.6,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739787388061,2.642,2764.1,2763.6,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739787388362,0.72359,2763.9,2763.6,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1739787388765,2.642,2764.1,2763.6,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1739787389167,0.72358,2763.9,2763.6,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1739787389578,3.2078,2764.0,2763.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739787389777,0.72361,2763.8,2763.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739787390070,0.558,2764.0,2763.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739787390277,2.642,2764.1,2763.7,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1739787390471,2.642,2764.1,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739787390676,0.72358,2763.9,2763.6,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739787390969,2.642,2764.1,2763.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739787391171,3.93143,2763.7,2763.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739787391375,6.57343,2763.7,2763.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739787391567,3.36563,2763.7,2763.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739787391768,6.57343,2763.7,2763.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739787392175,5.8498,2763.7,2763.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739787392677,6.57343,2763.7,2763.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739787392878,5.8498,2763.7,2763.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739787393675,6.57343,2763.7,2763.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739787393989,12.57343,2763.7,2763.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1739787394177,6.57343,2763.7,2763.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1739787395376,0.72371,2763.4,2763.3,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787395576,7.81079731,2763.4,2763.3,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787395777,0.72373,2763.3,2763.2,3.29915]
["bitfinex-derivatives","ETHF0:USTF0",1739787395975,3.91703,2763.3,2763.2,3.29915]
["bitfinex-derivatives","ETHF0:USTF0",1739787396176,9.1933,2763.3,2762.2,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739787396376,0.4345,2762.3,2762.2,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739787396575,2.642,2762.4,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787396782,2.642,2762.4,2761.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739787397083,0.00543055,2762.3,2761.8,1.11843055]
["bitfinex-derivatives","ETHF0:USTF0",1739787397381,0.72405,2762.1,2761.8,1.11843055]
["bitfinex-derivatives","ETHF0:USTF0",1739787397587,0.72409,2762.0,2761.8,1.11843055]
["bitfinex-derivatives","ETHF0:USTF0",1739787397782,3.36709,2762.0,2761.9,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1739787398078,6.57489,2762.0,2761.9,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1739787398874,2.643,2762.0,2761.9,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1739787399082,5.8508,2762.0,2761.9,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1739787399383,6.57487,2762.0,2761.9,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1739787400573,6.57487,2762.0,2761.6,0.62157055]
["bitfinex-derivatives","ETHF0:USTF0",1739787400574,12.2132,2762.0,2761.6,0.62157055]
["bitfinex-derivatives","ETHF0:USTF0",1739787400784,7.81123731,2761.7,2761.6,0.62157055]
["bitfinex-derivatives","ETHF0:USTF0",1739787401188,0.72421,2761.5,2760.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1739787401487,7.08708731,2761.7,2760.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1739787401488,6.57503,2761.4,2760.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1739787401686,5.8508,2761.4,2760.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739787401990,0.72436,2760.9,2760.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787402788,6.72436,2760.9,2760.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787402983,7.26096,2760.9,2760.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787403882,6.5366,2760.9,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787404078,3.87928731,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787404283,2.644,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787404585,3.87928731,2759.9,2759.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739787405289,3.87928731,2759.9,2759.5,1.45493055]
["bitfinex-derivatives","ETHF0:USTF0",1739787405485,3.87928731,2759.6,2759.5,1.45493055]
["bitfinex-derivatives","ETHF0:USTF0",1739787405679,6.52328731,2759.6,2759.5,1.45493055]
["bitfinex-derivatives","ETHF0:USTF0",1739787406089,7.24798731,2759.6,2759.5,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787406284,6.52328731,2759.6,2759.5,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787406680,3.21323055,2760.0,2759.5,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787406681,3.87928731,2759.9,2759.5,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787406887,3.21323055,2760.0,2759.5,3.21323055]
["bitfinex-derivatives","ETHF0:USTF0",1739787407191,2.644,2760.5,2760.1,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1739787407386,2.644,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787407594,7.08708731,2759.9,2759.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739787407782,0.7247,2759.6,2759.5,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787407981,0.72482,2759.2,2758.2,1.29876]
["bitfinex-derivatives","ETHF0:USTF0",1739787408291,3.87928731,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787408589,2.658,2758.9,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787409386,2.658,2758.9,2758.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739787409387,2.66343055,2758.9,2758.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739787410385,0.00543055,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787410575,0.00543055,2758.9,2758.8,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1739787410780,3.2078,2759.4,2758.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739787410980,2.665,2759.3,2758.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739787411783,2.665,2759.3,2759.0,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739787411978,2.67043055,2759.3,2759.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739787412186,2.67043055,2759.3,2758.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739787412488,3.87928731,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787412698,0.72491,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787412994,3.40591,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787413488,3.40591,2758.8,2758.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739787413489,2.681,2758.8,2758.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739787413794,4.60425731,2758.6,2758.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739787414182,4.60425731,2758.6,2758.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787414183,3.87928731,2758.6,2758.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787414388,3.2078,2758.5,2758.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787414990,3.93279,2758.5,2758.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787415191,3.2078,2758.5,2758.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787415491,3.93279,2758.5,2758.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787416087,3.2078,2758.5,2758.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787416283,5.9088,2758.5,2758.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787416884,6.63379,2758.5,2758.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787418189,12.63379,2758.5,2758.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787418392,13.18189,2758.5,2758.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787419296,6.4569,2758.5,2758.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787419496,5.9088,2758.5,2758.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787420585,3.2078,2758.5,2758.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787420793,5.9018,2758.5,2758.4,0.73045055]
["bitfinex-derivatives","ETHF0:USTF0",1739787420992,0.55353055,2759.3,2758.7,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1739787420993,3.2078,2759.0,2758.7,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1739787421195,0.00543055,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787421396,0.00543055,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787421592,0.00543055,2759.3,2759.2,3.93261]
["bitfinex-derivatives","ETHF0:USTF0",1739787421794,0.00543055,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787422890,0.00543055,2759.3,2759.2,3.93261]
["bitfinex-derivatives","ETHF0:USTF0",1739787423094,2.697,2759.7,2759.5,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1739787423397,2.695,2759.7,2759.2,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739787423600,2.695,2759.7,2759.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739787423905,0.7247,2759.6,2759.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739787424397,9.9325,2759.6,2759.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739787424597,2.71,2759.6,2759.3,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1739787424799,2.71,2759.6,2759.2,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1739787425101,3.43471,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787425289,3.87928731,2759.5,2758.9,3.93268]
["bitfinex-derivatives","ETHF0:USTF0",1739787425495,3.87928731,2759.5,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739787425803,3.43472,2759.6,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739787425804,2.71,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787426003,3.88471786,2759.8,2759.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739787426196,2.707,2759.7,2759.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1739787426393,2.707,2759.7,2759.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1739787426594,2.707,2759.7,2759.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1739787426595,3.43169,2759.7,2759.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1739787426904,2.707,2759.7,2759.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739787427208,2.707,2759.7,2759.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1739787427500,4.55986981,2760.4,2760.2,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1739787427501,2.80721,2760.3,2760.2,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1739787427901,0.09121,2760.3,2760.2,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1739787428103,5.9268,2761.3,2760.8,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1739787428308,5.9268,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787428603,5.9268,2761.3,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739787428999,3.2078,2761.3,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739787429195,2.718,2761.4,2761.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739787429395,4.22999552,2761.9,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787429396,2.718,2761.5,2761.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739787429603,40.8,2761.6,2761.3,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1739787429803,3.2078,2762.0,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787430204,2.716,2761.9,2761.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1739787430599,2.716,2761.9,2761.8,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739787431205,2.716,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787431605,2.716,2761.9,2761.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1739787431911,2.716,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787432111,2.716,2761.9,2761.8,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739787432408,3.2078,2762.3,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787432612,3.2078,2762.3,2762.0,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739787432799,3.2078,2762.3,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787433200,5.9258,2762.6,2762.4,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1739787433404,5.9258,2762.6,2761.6,4.52845]
["bitfinex-derivatives","ETHF0:USTF0",1739787433405,3.2078,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787433710,3.2078,2763.0,2761.5,4.22999552]
["bitfinex-derivatives","ETHF0:USTF0",1739787433711,3.5702,2763.6,2763.0,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739787434006,2.724,2763.5,2763.2,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1739787434202,0.3624,2763.9,2763.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739787434403,2.723,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787434712,2.725,2764.1,2763.5,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739787434907,40.8,2764.3,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739787435112,40.8,2764.3,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787435411,3.44846,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787435603,2.724,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787435805,0.72342,2764.5,2763.8,3.93139]
["bitfinex-derivatives","ETHF0:USTF0",1739787436109,0.72354,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787436707,0.72354,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787436912,2.724,2764.4,2763.4,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1739787436913,0.72364,2763.7,2763.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1739787437112,2.722,2763.8,2763.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739787437405,0.72352,2764.1,2763.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739787437612,2.726,2764.1,2763.6,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1739787437803,0.72356,2764.0,2763.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739787438009,0.72359,2763.9,2763.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739787438314,2.726,2764.1,2763.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739787438607,3.2078,2764.5,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787438803,5.9378,2764.5,2763.6,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1739787439211,6.66123,2764.5,2763.6,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1739787439407,5.9378,2764.5,2763.6,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1739787439609,0.72348,2764.3,2763.7,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1739787439809,5.9378,2764.5,2763.6,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1739787440007,4.22999552,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787440206,3.2078,2764.2,2763.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739787440507,0.72364,2763.7,2763.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739787440711,0.72365,2763.6,2763.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739787440907,0.72373,2763.3,2763.2,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787441109,3.93153,2763.3,2763.2,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787441315,0.7237,2763.5,2763.2,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787441613,3.45873,2763.3,2763.2,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787441809,44.25873,2763.3,2763.2,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787442110,40.8,2763.3,2763.2,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787442314,2.735,2763.5,2763.2,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787442513,2.735,2763.5,2763.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739787443016,2.732,2764.3,2763.4,7.72147951]
["bitfinex-derivatives","ETHF0:USTF0",1739787443312,0.72351,2764.2,2763.6,3.93143]
["bitfinex-derivatives","ETHF0:USTF0",1739787443504,0.72351,2764.2,2763.7,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1739787443708,5.9398,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787444007,5.9448,2764.6,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787444205,0.72348,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787444406,5.9448,2764.6,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787444608,0.72351,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787444812,5.9448,2764.6,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787445213,3.2078,2764.3,2763.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739787445404,3.2078,2764.3,2763.8,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1739787445608,3.2078,2764.3,2763.8,3.93139]
["bitfinex-derivatives","ETHF0:USTF0",1739787445808,3.2078,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787446316,3.2078,2764.3,2763.5,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739787446618,0.72354,2764.1,2763.6,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1739787446804,3.45554,2764.1,2763.6,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1739787447009,0.72359,2763.9,2763.5,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739787447205,0.72359,2763.9,2763.2,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739787447206,2.732,2764.1,2763.2,3.21323055]
["bitfinex-derivatives","ETHF0:USTF0",1739787447415,0.72359,2763.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787447820,3.2078,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787448015,3.2078,2764.0,2763.7,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1739787448220,3.2078,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787448425,2.741,2764.6,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787448721,4.22999552,2765.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787448927,4.22999552,2765.0,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787448928,43.54,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787449216,2.739,2764.8,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787449410,7.43779552,2765.4,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787449612,0.72309,2765.8,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787449816,3.2078,2765.7,2764.9,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1739787450018,3.2078,2765.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787450313,5.9538,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787450519,2.746,2766.1,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739787450720,2.746,2766.1,2765.6,7.65350158]
["bitfinex-derivatives","ETHF0:USTF0",1739787450920,2.746,2766.1,2765.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739787451119,5.9518,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787451507,0.72295,2766.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787452212,6.67472,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787452411,0.72295,2766.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787453217,0.72295,2766.3,2765.9,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739787453413,0.72302,2766.1,2765.9,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739787453615,5.9448,2766.4,2765.9,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739787453814,0.72303,2766.0,2765.9,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739787454220,7.43779552,2766.1,2765.1,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739787454419,40.8,2765.6,2765.1,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739787454916,3.2078,2765.5,2765.1,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739787455117,3.2078,2765.5,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787455118,0.72323,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787455417,3.2078,2765.5,2764.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1739787455622,0.72324,2765.2,2764.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1739787456022,3.2078,2765.5,2764.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1739787456321,3.2078,2768.8,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787456518,0.7223,2768.8,2768.0,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1739787456822,0.7223,2768.8,2767.2,1.80673]
["bitfinex-derivatives","ETHF0:USTF0",1739787456823,5.9898,2769.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787457119,5.9898,2769.7,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787457718,6.71188,2769.7,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787457915,5.9898,2769.7,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787458116,3.2078,2769.7,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787458318,2.866,2770.1,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787458520,3.2078,2769.7,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787458724,4.22999552,2770.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787458725,3.2078,2769.4,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787459029,3.2078,2768.8,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787459218,0.72247,2768.2,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787459523,2.877,2768.1,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787459729,0.5533,2768.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787459730,3.2078,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787459918,3.2078,2768.1,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787460118,0.5408,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787460316,2.879,2768.0,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787461229,2.879,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787461230,2.877,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787461526,3.2078,2768.6,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787461828,3.2078,2769.3,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787462126,2.883,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787462524,3.2078,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787462827,3.60541,2768.4,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787463019,3.60541,2768.4,2767.2,4.14811]
["bitfinex-derivatives","ETHF0:USTF0",1739787463020,3.2078,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787463221,3.2078,2767.9,2767.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739787463427,3.2078,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787463620,3.93049,2767.3,2767.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1739787463820,2.886,2767.3,2767.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1739787464023,3.60869,2767.3,2767.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1739787464323,2.886,2767.3,2767.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1739787464722,43.686,2767.3,2767.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1739787464924,3.60869,2767.3,2767.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1739787465131,6.81649,2767.3,2767.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1739787466023,6.0938,2767.3,2767.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1739787466227,2.886,2767.6,2767.2,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1739787466729,3.93034,2767.9,2767.2,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1739787466921,2.884,2767.8,2767.2,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1739787467525,2.884,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787468028,2.884,2767.8,2767.2,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1739787468234,3.2078,2767.7,2767.2,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1739787468431,0.72269,2767.3,2767.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1739787468627,3.60469,2767.3,2767.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1739787470830,1.8069,2767.1,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787471029,0.72291,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787471330,2.876,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787472237,0.72291,2766.5,2766.2,3.21322025]
["bitfinex-derivatives","ETHF0:USTF0",1739787472438,2.88138591,2766.7,2766.2,3.21322025]
["bitfinex-derivatives","ETHF0:USTF0",1739787472734,3.60423591,2766.7,2766.2,3.21322025]
["bitfinex-derivatives","ETHF0:USTF0",1739787472939,0.72822591,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787473127,0.00538591,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787473636,0.72824591,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787473935,0.00538591,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787474131,0.72287,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787474538,0.00538591,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787476840,0.00538591,2766.7,2766.4,0.42811535]
["bitfinex-derivatives","ETHF0:USTF0",1739787477033,0.72288,2766.6,2766.4,0.42811535]
["bitfinex-derivatives","ETHF0:USTF0",1739787477240,0.72288,2766.6,2766.2,3.21322025]
["bitfinex-derivatives","ETHF0:USTF0",1739787477438,0.00538591,2766.7,2766.2,3.93619025]
["bitfinex-derivatives","ETHF0:USTF0",1739787477640,2.86138591,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787477841,3.58423591,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787478041,2.86138591,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787478342,2.86138591,2766.7,2766.6,0.42811535]
["bitfinex-derivatives","ETHF0:USTF0",1739787478540,3.58422591,2766.7,2766.6,0.42811535]
["bitfinex-derivatives","ETHF0:USTF0",1739787478739,2.86138591,2766.7,2766.6,0.42811535]
["bitfinex-derivatives","ETHF0:USTF0",1739787479043,0.72822591,2766.7,2766.6,0.42811535]
["bitfinex-derivatives","ETHF0:USTF0",1739787479639,0.00538591,2766.7,2766.6,0.42811535]
["bitfinex-derivatives","ETHF0:USTF0",1739787480236,0.72822591,2766.7,2766.6,0.42811535]
["bitfinex-derivatives","ETHF0:USTF0",1739787481834,0.72822591,2766.7,2766.2,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787481835,0.72295,2766.3,2766.2,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787482034,3.2078,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787482240,2.846,2766.4,2765.9,3.93083]
["bitfinex-derivatives","ETHF0:USTF0",1739787482442,0.00538591,2766.7,2766.0,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1739787482638,2.845,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787482839,0.72295,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787483043,0.72305,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787483947,0.72305,2765.9,2765.6,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787483948,6.0,2765.9,2765.6,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787484146,3.2078,2765.7,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787484346,0.72327,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787484550,3.56727,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787484851,2.844,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787485043,3.56728,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787485439,2.844,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787485657,3.56728,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787486045,2.844,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787486352,0.7233,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787486646,2.844,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787487048,2.833,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787487646,2.83742025,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787488346,2.83742025,2765.2,2764.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739787488643,0.72333,2764.9,2764.6,3.21322025]
["bitfinex-derivatives","ETHF0:USTF0",1739787488848,2.83742025,2765.2,2764.6,3.21322025]
["bitfinex-derivatives","ETHF0:USTF0",1739787489043,0.7233,2765.0,2764.6,3.21322025]
["bitfinex-derivatives","ETHF0:USTF0",1739787489548,2.83742025,2765.2,2764.6,3.21322025]
["bitfinex-derivatives","ETHF0:USTF0",1739787489549,0.72337,2764.7,2764.6,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787489849,2.83,2764.7,2764.6,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787490246,3.76035951,2765.1,2764.6,3.93660025]
["bitfinex-derivatives","ETHF0:USTF0",1739787490247,2.829,2764.9,2764.6,3.93660025]
["bitfinex-derivatives","ETHF0:USTF0",1739787490453,3.55231,2764.9,2764.6,3.21322025]
["bitfinex-derivatives","ETHF0:USTF0",1739787490647,0.72335,2764.8,2764.6,3.21322025]
["bitfinex-derivatives","ETHF0:USTF0",1739787490952,0.72336,2764.8,2764.6,3.21322025]
["bitfinex-derivatives","ETHF0:USTF0",1739787491144,2.825,2764.8,2764.6,3.21322025]
["bitfinex-derivatives","ETHF0:USTF0",1739787491853,0.00425951,2765.1,2764.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739787492054,0.00425951,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787492556,0.72751951,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787493147,3.54951951,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787493453,2.82625951,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787493653,3.54951951,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787494747,3.54951951,2765.1,2764.6,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787494748,0.72334,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787495354,0.72332,2764.9,2764.6,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787495546,0.72337,2764.7,2764.6,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787495748,6.03405951,2765.1,2764.6,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787495955,0.72335,2764.8,2764.6,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787496148,0.72337,2764.7,2764.6,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787496749,0.72344,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787496950,3.53446,2764.4,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787497151,2.809,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787497646,3.53248,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787497955,0.7235,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787498157,2.809,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787498352,0.7235,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787498555,0.72352,2764.2,2763.9,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787498749,2.809,2764.3,2763.9,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787498954,2.806,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787499156,1.8031,2764.6,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787499360,2.806,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787499555,3.21205951,2765.1,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787499747,2.805,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787500158,0.7233,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787500355,3.21205951,2765.1,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787500356,2.804,2764.9,2764.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1739787500554,0.00425951,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787500950,2.803,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787501352,2.8,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787501854,2.8,2764.9,2764.7,3.93116]
["bitfinex-derivatives","ETHF0:USTF0",1739787502359,2.803,2765.0,2764.8,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739787502562,2.803,2765.0,2764.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739787502962,2.803,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787503561,0.00425951,2765.1,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739787503761,2.81025951,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787504159,2.81025951,2765.1,2764.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739787504359,2.81025951,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787505057,3.53351951,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787505558,0.00425951,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787505758,0.00542025,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787506060,2.799,2765.6,2765.4,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1739787506265,0.72313,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787506469,2.799,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787506772,0.02578,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787506977,2.83178,2766.1,2765.7,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1739787507170,0.72846025,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787507365,0.00542025,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787508075,0.72845025,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787508771,0.72308,2765.9,2765.5,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787509068,0.00542025,2766.0,2765.5,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787509268,2.811,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787509871,0.00542025,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787510477,0.72305,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787510671,0.00542025,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787510867,0.00542025,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739787511072,2.818,2766.6,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739787511272,3.2078,2766.7,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739787511471,3.2078,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787511472,3.2078,2767.2,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787511665,3.2078,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787511666,2.818,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787512065,2.832,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787512270,3.55461,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787512472,0.00542025,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787512770,0.00542025,2767.5,2767.4,8.45534734]
["bitfinex-derivatives","ETHF0:USTF0",1739787512965,1.08399001,2768.5,2767.7,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1739787513178,4.22999552,2768.8,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787513179,2.836,2768.4,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787513673,2.835,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787513880,2.834,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787514373,0.72237,2768.6,2768.3,3.21322025]
["bitfinex-derivatives","ETHF0:USTF0",1739787514585,2.836,2768.6,2768.3,3.21322025]
["bitfinex-derivatives","ETHF0:USTF0",1739787514775,0.00538591,2768.8,2768.3,3.21322025]
["bitfinex-derivatives","ETHF0:USTF0",1739787514971,0.00538591,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787515573,2.84438591,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787516378,0.00538591,2768.8,2768.7,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1739787516780,0.00538591,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787517084,3.5612,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787517382,0.72223,2769.1,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787517675,0.72226,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787517878,0.72223,2769.1,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787518079,2.839,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787518282,0.72227,2768.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787518673,0.7223,2768.8,2768.3,3.21322025]
["bitfinex-derivatives","ETHF0:USTF0",1739787518877,3.2078,2769.5,2768.3,3.21322025]
["bitfinex-derivatives","ETHF0:USTF0",1739787518878,2.835,2768.7,2768.3,3.21322025]
["bitfinex-derivatives","ETHF0:USTF0",1739787519381,41.52236,2768.6,2768.3,3.21322025]
["bitfinex-derivatives","ETHF0:USTF0",1739787520485,40.8,2768.6,2768.3,3.21322025]
["bitfinex-derivatives","ETHF0:USTF0",1739787520977,41.52237,2768.6,2768.3,3.21322025]
["bitfinex-derivatives","ETHF0:USTF0",1739787521283,40.8,2768.6,2768.4,7.78102273]
["bitfinex-derivatives","ETHF0:USTF0",1739787521673,7.43779552,2768.5,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787521872,0.72262,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787522078,2.842,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787522577,0.72268,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787522984,9.2078,2767.4,2767.0,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787523173,0.72274,2767.1,2767.0,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787523575,3.7561,2767.4,2767.0,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787523785,2.854,2767.3,2767.0,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787523977,0.72274,2767.1,2767.0,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787524478,3.57374,2767.1,2767.0,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787525887,2.843,2767.1,2767.0,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787526085,3.56574,2767.1,2767.0,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787526280,2.843,2767.1,2767.0,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787526587,2.844,2767.1,2767.0,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787526789,3.56674,2767.1,2767.0,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787528881,0.72274,2767.1,2767.0,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787529089,3.55974,2767.1,2767.0,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787529783,4.59701578,2767.6,2767.0,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787529985,0.72274,2767.1,2767.0,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787530685,3.93054,2767.1,2767.0,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787531684,6.0,2767.1,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787531887,0.72289,2766.6,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787532181,0.72297,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787532382,2.84,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787532579,0.72313,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787532778,0.72321,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787532975,0.00542025,2765.4,2765.3,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787533380,2.84842025,2765.4,2765.3,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787533576,2.84742025,2765.4,2765.3,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787533787,3.57060025,2765.4,2765.3,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787534790,9.20982025,2765.4,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787534982,0.72327,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787535180,2.844,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787535382,2.843,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787535689,0.36782025,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787535889,2.844,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787536988,2.844,2765.3,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739787536989,0.72326,2765.2,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787537190,2.844,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787537493,0.72325,2765.2,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787537686,0.72327,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787537880,2.844,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787538091,2.844,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787538290,3.56722,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787538491,0.72324,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787538695,2.844,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787539294,0.00542025,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787539295,2.831,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787540504,3.55424,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787540998,2.831,2765.2,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787541292,0.72331,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787541592,0.7235,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787541796,2.831,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787542398,3.2078,2765.2,2764.1,10.89278143]
["bitfinex-derivatives","ETHF0:USTF0",1739787542695,2.829,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787543693,0.72334,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787544285,0.72342,2764.5,2764.4,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787544488,3.54842,2764.5,2764.4,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787545101,2.825,2764.5,2764.4,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787545603,3.54842,2764.5,2764.4,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787546097,1.80864,2764.4,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787546298,0.5619,2764.4,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787546502,0.72359,2763.9,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787546700,2.824,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787546894,2.824,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787547094,2.824,2763.8,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787547296,0.72372,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787547501,0.3624,2763.7,2763.2,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787547502,2.83,2763.3,2763.2,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787547710,2.83,2763.3,2763.2,0.72918025]
["bitfinex-derivatives","ETHF0:USTF0",1739787547899,2.83,2763.3,2763.2,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787548797,3.55373,2763.3,2763.2,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1739787549502,8.83,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787549697,0.72384,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787550006,4.22999552,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787550502,7.43779552,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787550696,3.2078,2763.1,2762.6,0.0036135]
["bitfinex-derivatives","ETHF0:USTF0",1739787550902,0.72389,2762.7,2762.6,0.0036135]
["bitfinex-derivatives","ETHF0:USTF0",1739787551196,3.54989,2762.7,2762.6,0.0036135]
["bitfinex-derivatives","ETHF0:USTF0",1739787551803,2.826,2762.7,2762.6,0.0036135]
["bitfinex-derivatives","ETHF0:USTF0",1739787552401,3.54989,2762.7,2762.6,0.0036135]
["bitfinex-derivatives","ETHF0:USTF0",1739787553598,0.72405,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787553798,3.55005,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787554312,0.72412,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787554604,3.1884,2762.1,2761.2,1.28757]
["bitfinex-derivatives","ETHF0:USTF0",1739787554605,0.3624,2762.0,2761.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739787554799,0.00543016,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787556405,0.7241,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787556603,0.00543016,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787556806,0.00543016,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787557008,0.00543016,2762.0,2761.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739787557209,0.00543016,2762.0,2761.9,8.32865228]
["bitfinex-derivatives","ETHF0:USTF0",1739787557409,2.832,2762.3,2761.9,7.60455228]
["bitfinex-derivatives","ETHF0:USTF0",1739787557603,3.556,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787558515,7.43779552,2762.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787558714,7.43779552,2761.9,2761.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1739787558909,2.836,2761.8,2761.1,8.20999418]
["bitfinex-derivatives","ETHF0:USTF0",1739787559114,2.836,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787559308,2.836,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787559309,2.835,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787559508,2.835,2761.8,2761.7,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1739787559713,2.834,2762.0,2761.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739787560011,2.834,2762.0,2761.9,3.93189]
["bitfinex-derivatives","ETHF0:USTF0",1739787560208,0.00543016,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787560411,0.00543016,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787560611,0.00543016,2762.5,2762.4,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739787561115,0.7237,2763.5,2762.9,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1739787561414,2.835,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787561611,0.72378,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787561812,2.835,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787562007,2.838,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787562207,2.84343016,2763.4,2763.0,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739787562511,0.00543016,2763.4,2762.9,3.21323016]
["bitfinex-derivatives","ETHF0:USTF0",1739787562725,0.72916016,2763.4,2762.9,3.21323016]
["bitfinex-derivatives","ETHF0:USTF0",1739787562920,0.72375,2763.3,2762.9,3.21323016]
["bitfinex-derivatives","ETHF0:USTF0",1739787563216,0.00543016,2763.4,2762.9,3.21323016]
["bitfinex-derivatives","ETHF0:USTF0",1739787563414,0.00543016,2763.4,2762.9,3.93706016]
["bitfinex-derivatives","ETHF0:USTF0",1739787563607,0.00543016,2763.4,2762.9,3.21323016]
["bitfinex-derivatives","ETHF0:USTF0",1739787564005,3.2078,2763.0,2762.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787564311,3.56381,2763.0,2762.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787564510,6.77161,2763.0,2762.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787564911,2.84,2763.0,2762.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787565510,3.56381,2763.0,2762.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787566205,2.84,2763.0,2762.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787566609,3.56381,2763.0,2762.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787567812,2.84,2763.0,2762.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787568421,3.56381,2763.0,2762.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787568621,6.77161,2763.0,2762.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787569012,12.77161,2763.0,2762.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787569217,12.77161,2763.0,2761.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739787569218,15.8330027,2763.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787569413,7.43779552,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787569715,43.634,2762.3,2761.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739787569920,0.72413,2761.8,2761.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739787570235,3.55813,2761.8,2761.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739787571125,40.8,2762.3,2761.7,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1739787571324,2.828,2762.1,2761.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739787571722,0.72413,2761.8,2761.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739787571924,2.828,2762.1,2761.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739787572125,7.43779552,2762.5,2761.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739787572425,0.724,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787573019,2.83,2762.4,2762.0,7.39148267]
["bitfinex-derivatives","ETHF0:USTF0",1739787573213,2.83,2762.4,2762.0,7.91878267]
["bitfinex-derivatives","ETHF0:USTF0",1739787573423,3.55398,2762.4,2762.0,7.91878267]
["bitfinex-derivatives","ETHF0:USTF0",1739787573915,0.72402,2762.2,2762.0,7.91878267]
["bitfinex-derivatives","ETHF0:USTF0",1739787574121,0.72407,2762.1,2761.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739787574322,2.83,2762.4,2761.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739787574630,0.3624,2762.3,2761.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739787574829,0.72413,2761.8,2761.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739787575025,2.829,2761.9,2761.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739787575427,2.83,2762.1,2761.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739787575628,2.83,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787576126,6.0388,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787576326,20.4274,2762.7,2762.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1739787576327,20.7889,2762.7,2762.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1739787576534,20.7889,2762.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787576535,2.831,2762.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787576830,4.59239552,2763.3,2762.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739787577029,2.832,2763.2,2762.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739787577227,0.72385,2762.9,2762.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739787577426,2.832,2763.2,2762.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739787577825,0.72389,2762.7,2762.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739787578140,2.832,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787578430,2.832,2763.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787578431,4.22999552,2762.9,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787578727,3.87559833,2762.7,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787579034,2.833,2762.6,2762.2,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1739787579233,2.833,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787579727,2.833,2762.6,2762.3,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1739787579934,0.72397,2762.4,2762.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739787580225,0.72397,2762.4,2761.9,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1739787580226,3.2078,2762.5,2761.9,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739787580433,0.72407,2762.0,2761.9,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739787581326,0.72407,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787581526,2.832,2762.1,2761.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739787581727,0.72413,2761.8,2761.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739787581933,0.72411,2761.9,2761.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739787582330,0.72411,2761.9,2761.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1739787582524,0.72409,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787582831,0.72952016,2762.0,2761.6,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1739787583036,0.00543016,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787583530,0.72413,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787583730,0.00543016,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787583939,0.72412,2761.9,2761.5,3.93199]
["bitfinex-derivatives","ETHF0:USTF0",1739787584326,0.72412,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787584726,0.00543016,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787584927,0.72413,2761.8,2761.5,3.93199]
["bitfinex-derivatives","ETHF0:USTF0",1739787585324,0.72413,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787586028,0.72413,2761.8,2761.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1739787586232,0.72413,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787586430,0.00543016,2762.0,2761.7,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1739787586631,2.81,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787587329,2.81,2761.9,2761.8,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1739787587523,2.81,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787587733,2.81,2761.9,2761.8,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1739787588435,2.81,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787589032,2.81,2761.9,2761.8,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1739787589231,2.80443016,2762.0,2761.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739787590231,2.80443016,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787590438,2.80443016,2762.0,2761.8,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1739787590640,2.80443016,2762.0,2761.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739787590831,2.80443016,2762.0,2761.8,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1739787591438,2.80443016,2762.0,2761.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739787592226,0.00543016,2762.0,2761.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739787592433,0.00543016,2762.0,2761.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1739787592631,0.00543016,2762.0,2761.9,8.64858066]
["bitfinex-derivatives","ETHF0:USTF0",1739787592836,2.788,2762.6,2762.5,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1739787593232,44.67559833,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787593438,2.786,2762.9,2762.7,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1739787593639,2.786,2762.9,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739787593940,2.785,2763.0,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739787594344,2.785,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787594641,0.72384,2762.9,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787595336,2.785,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787595538,2.785,2763.0,2762.8,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1739787595934,0.72381,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787596137,0.72383,2763.0,2762.6,0.72933016]
["bitfinex-derivatives","ETHF0:USTF0",1739787596341,0.72389,2762.7,2762.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787596737,3.87559833,2763.0,2762.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787597039,3.87559833,2763.0,2762.6,0.72934016]
["bitfinex-derivatives","ETHF0:USTF0",1739787597040,41.52385,2762.9,2762.6,0.72934016]
["bitfinex-derivatives","ETHF0:USTF0",1739787597346,2.787,2762.9,2762.7,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739787597638,2.787,2762.9,2762.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787597838,0.72388,2762.8,2762.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787598039,2.787,2762.9,2762.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787598238,0.72389,2762.7,2762.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787599936,7.39048833,2762.7,2762.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787600443,10.59828833,2762.7,2762.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787602232,15.87439833,2762.7,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787602437,3.87559833,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787602633,3.87559833,2762.1,2761.6,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1739787602939,2.788,2762.2,2762.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739787603136,2.789,2762.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787603338,2.789,2762.3,2762.2,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739787603734,2.789,2762.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787604140,2.789,2762.3,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787604432,2.79,2762.3,2762.0,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1739787604636,2.79,2762.3,2761.7,10.81416464]
["bitfinex-derivatives","ETHF0:USTF0",1739787604839,0.72405,2762.1,2761.7,11.53830464]
["bitfinex-derivatives","ETHF0:USTF0",1739787605035,3.51401,2762.3,2761.8,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739787605240,2.79,2762.3,2761.7,10.81416464]
["bitfinex-derivatives","ETHF0:USTF0",1739787605444,2.79,2762.3,2762.0,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1739787606142,2.79,2762.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787606345,0.72404,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787606644,2.79,2762.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787606849,0.72413,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787607042,3.51413,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787607444,2.79,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787608244,3.87559833,2762.3,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787608440,0.72406,2762.1,2761.8,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739787608635,2.787,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787609349,0.72401,2762.3,2762.0,3.93186]
["bitfinex-derivatives","ETHF0:USTF0",1739787609645,2.783,2762.2,2762.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739787609845,2.782,2762.3,2762.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739787610048,3.506,2762.3,2762.0,3.93185]
["bitfinex-derivatives","ETHF0:USTF0",1739787610350,2.782,2762.3,2762.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739787610543,3.50601,2762.3,2762.0,3.93185]
["bitfinex-derivatives","ETHF0:USTF0",1739787610748,3.50601,2762.3,2762.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739787611047,2.782,2762.3,2762.2,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739787611249,2.782,2762.3,2762.1,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739787611443,2.782,2762.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787611646,2.782,2762.3,2762.1,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1739787612141,2.782,2762.3,2762.1,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739787612341,2.782,2762.3,2762.2,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739787612753,0.72398,2762.4,2762.2,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739787612947,3.49195,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787613137,2.768,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787613536,0.72397,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787613743,0.72396,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787613941,3.48796,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787614150,2.763,2762.7,2762.4,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739787614346,2.763,2762.7,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787614743,0.72384,2762.9,2762.4,7.57605356]
["bitfinex-derivatives","ETHF0:USTF0",1739787615052,6.63859833,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787615253,0.72394,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787615549,0.72395,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787615752,0.72395,2762.5,2762.3,3.93179]
["bitfinex-derivatives","ETHF0:USTF0",1739787616141,0.72395,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787616550,0.72394,2762.6,2762.4,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739787616741,2.762,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787617144,2.762,2762.8,2762.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739787617648,2.762,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787618045,2.762,2762.8,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739787618242,2.762,2762.8,2762.3,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739787618544,3.48284,2762.9,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739787618749,3.48285,2762.9,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739787619048,2.759,2762.9,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739787620341,0.00543016,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787620548,0.00543016,2763.1,2763.0,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1739787621244,2.752,2763.8,2763.1,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739787621441,3.47561,2763.8,2763.5,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1739787621641,2.752,2763.8,2763.5,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1739787621842,3.87559833,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787622044,2.752,2764.0,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787622249,2.752,2764.0,2763.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739787622449,2.75743016,2764.0,2763.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739787622848,0.00543016,2764.0,2763.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1739787623052,0.00543016,2764.0,2763.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739787623250,0.00543016,2764.0,2763.7,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1739787623448,0.00543016,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787624448,0.00543016,2764.0,2763.9,3.93138]
["bitfinex-derivatives","ETHF0:USTF0",1739787624649,0.00543016,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787625156,0.72898016,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787625354,0.72359,2763.9,2763.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739787625649,0.00543016,2764.0,2763.8,7.61136035]
["bitfinex-derivatives","ETHF0:USTF0",1739787625855,0.72899016,2764.0,2763.8,7.61136035]
["bitfinex-derivatives","ETHF0:USTF0",1739787626054,0.00543016,2764.0,2763.8,7.61136035]
["bitfinex-derivatives","ETHF0:USTF0",1739787626459,0.72358,2763.9,2763.8,7.61136035]
["bitfinex-derivatives","ETHF0:USTF0",1739787626856,0.00543016,2764.0,2763.8,7.61136035]
["bitfinex-derivatives","ETHF0:USTF0",1739787627253,0.72358,2763.9,2763.8,7.61136035]
["bitfinex-derivatives","ETHF0:USTF0",1739787627455,0.72358,2763.9,2763.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739787627456,0.72359,2763.9,2763.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739787627755,41.52358,2763.9,2763.5,0.72910016]
["bitfinex-derivatives","ETHF0:USTF0",1739787627961,43.534,2763.9,2763.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739787628258,2.734,2763.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787628459,2.734,2763.9,2763.6,3.93144]
["bitfinex-derivatives","ETHF0:USTF0",1739787629055,2.734,2763.9,2763.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739787629257,0.00543016,2764.0,2763.7,7.58873229]
["bitfinex-derivatives","ETHF0:USTF0",1739787629558,0.00543016,2764.0,2763.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1739787629759,3.5702,2765.4,2763.9,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1739787629958,3.87559833,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787630160,0.5663,2765.9,2765.4,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1739787630356,20.061,2766.1,2765.5,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1739787630562,2.743,2766.6,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787630760,2.743,2766.6,2766.0,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1739787630956,0.00543016,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787631164,0.00543016,2766.4,2766.1,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739787631364,0.00543016,2766.4,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739787631560,0.00543016,2766.4,2766.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739787631767,0.72273,2767.2,2766.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739787631964,6.61459833,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787632162,6.61459833,2767.3,2765.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739787632163,7.08339833,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787632363,3.87559833,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787632869,2.741,2766.8,2765.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787632870,0.72302,2766.1,2765.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787633059,0.72303,2766.0,2765.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787633257,3.46603,2766.0,2765.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787633866,3.46603,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787633867,3.2842,2766.0,2764.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739787634170,3.87559833,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787634671,3.87559833,2765.7,2765.2,7.57365765]
["bitfinex-derivatives","ETHF0:USTF0",1739787635863,2.733,2765.6,2765.2,7.57365765]
["bitfinex-derivatives","ETHF0:USTF0",1739787636362,3.2078,2765.8,2765.2,7.57365765]
["bitfinex-derivatives","ETHF0:USTF0",1739787636562,5.9388,2765.8,2765.2,7.57365765]
["bitfinex-derivatives","ETHF0:USTF0",1739787636764,5.9388,2765.8,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739787637162,2.731,2765.8,2765.5,7.58107904]
["bitfinex-derivatives","ETHF0:USTF0",1739787637358,3.2078,2766.1,2765.5,7.58107904]
["bitfinex-derivatives","ETHF0:USTF0",1739787637359,2.731,2766.0,2765.5,7.58107904]
["bitfinex-derivatives","ETHF0:USTF0",1739787637778,2.731,2766.0,2765.5,8.30423904]
["bitfinex-derivatives","ETHF0:USTF0",1739787637963,0.72305,2765.9,2765.5,7.58107904]
["bitfinex-derivatives","ETHF0:USTF0",1739787638167,2.731,2766.0,2765.5,7.58107904]
["bitfinex-derivatives","ETHF0:USTF0",1739787638372,2.726,2766.0,2765.5,7.58107904]
["bitfinex-derivatives","ETHF0:USTF0",1739787638571,2.726,2766.0,2765.5,8.10687904]
["bitfinex-derivatives","ETHF0:USTF0",1739787638769,2.726,2766.0,2765.5,8.83002904]
["bitfinex-derivatives","ETHF0:USTF0",1739787639272,2.726,2766.0,2765.5,8.10687904]
["bitfinex-derivatives","ETHF0:USTF0",1739787639467,3.44904,2766.0,2765.5,8.83002904]
["bitfinex-derivatives","ETHF0:USTF0",1739787639666,2.726,2766.0,2765.5,8.10687904]
["bitfinex-derivatives","ETHF0:USTF0",1739787639861,2.726,2766.0,2765.6,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1739787640063,3.44903,2766.0,2765.5,8.10687904]
["bitfinex-derivatives","ETHF0:USTF0",1739787640373,3.44903,2766.0,2765.7,7.42757855]
["bitfinex-derivatives","ETHF0:USTF0",1739787640678,3.44903,2766.0,2765.6,8.15070855]
["bitfinex-derivatives","ETHF0:USTF0",1739787640972,0.72303,2766.0,2765.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739787641171,44.67559833,2766.3,2765.6,7.59588193]
["bitfinex-derivatives","ETHF0:USTF0",1739787641372,0.72299,2766.2,2765.8,3.93087]
["bitfinex-derivatives","ETHF0:USTF0",1739787641567,2.713,2766.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787641769,3.2078,2766.4,2765.9,8.31893193]
["bitfinex-derivatives","ETHF0:USTF0",1739787642072,2.712,2766.3,2765.9,8.31893193]
["bitfinex-derivatives","ETHF0:USTF0",1739787642667,0.00543016,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787642867,0.00543016,2766.8,2766.5,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739787643071,0.00543016,2766.8,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739787643371,0.00543016,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739787643675,0.00543016,2766.8,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739787643873,0.00543016,2766.8,2766.5,8.33276546]
["bitfinex-derivatives","ETHF0:USTF0",1739787644170,0.00543016,2766.8,2766.6,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1739787644473,0.00543016,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739787644666,0.00543016,2766.8,2766.7,7.52154725]
["bitfinex-derivatives","ETHF0:USTF0",1739787644866,0.00543016,2766.8,2766.6,7.52154725]
["bitfinex-derivatives","ETHF0:USTF0",1739787644867,0.72284,2766.7,2766.6,7.52154725]
["bitfinex-derivatives","ETHF0:USTF0",1739787645075,2.712,2766.7,2766.5,7.52154725]
["bitfinex-derivatives","ETHF0:USTF0",1739787645373,2.712,2766.7,2766.3,7.65115309]
["bitfinex-derivatives","ETHF0:USTF0",1739787645374,0.72292,2766.4,2766.3,7.65115309]
["bitfinex-derivatives","ETHF0:USTF0",1739787645674,0.72299,2766.2,2765.7,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1739787645876,2.711,2766.2,2765.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739787646074,3.43399,2766.2,2765.9,7.77825857]
["bitfinex-derivatives","ETHF0:USTF0",1739787646276,3.43399,2766.2,2765.8,7.77825857]
["bitfinex-derivatives","ETHF0:USTF0",1739787646277,2.711,2766.2,2765.8,7.77825857]
["bitfinex-derivatives","ETHF0:USTF0",1739787646571,7.08339833,2765.9,2765.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787646773,4.59881833,2765.3,2765.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787646974,2.725,2765.2,2765.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787647280,0.72338,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787647467,6.6572,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787647667,6.6572,2764.6,2763.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739787647668,3.2078,2764.3,2763.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739787647977,2.726,2764.6,2763.9,8.33652582]
["bitfinex-derivatives","ETHF0:USTF0",1739787648169,3.2078,2764.4,2763.9,7.61295582]
["bitfinex-derivatives","ETHF0:USTF0",1739787648475,0.00543016,2764.4,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1739787649180,0.00543016,2764.4,2763.9,10.82618598]
["bitfinex-derivatives","ETHF0:USTF0",1739787649473,3.2078,2764.1,2763.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787649666,3.45155,2764.0,2763.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787649867,2.728,2764.0,2763.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787650270,3.2078,2764.1,2763.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787650469,2.728,2764.0,2763.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787650972,2.727,2764.3,2763.9,0.72900016]
["bitfinex-derivatives","ETHF0:USTF0",1739787651171,2.727,2764.3,2763.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787651368,3.87559833,2764.2,2763.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787651679,3.2078,2764.0,2763.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787651879,3.93135,2764.0,2763.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787653390,3.2078,2764.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787653696,3.2078,2763.7,2762.9,10.95091639]
["bitfinex-derivatives","ETHF0:USTF0",1739787653887,2.729,2763.6,2763.1,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1739787654493,2.729,2763.6,2762.9,10.95091639]
["bitfinex-derivatives","ETHF0:USTF0",1739787654695,6.60459833,2763.6,2762.9,10.95091639]
["bitfinex-derivatives","ETHF0:USTF0",1739787655090,6.60459833,2763.6,2763.1,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1739787655397,6.60459833,2763.6,2762.9,10.95091639]
["bitfinex-derivatives","ETHF0:USTF0",1739787655893,2.729,2763.6,2763.2,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1739787656194,2.729,2763.6,2763.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739787656397,3.2078,2764.0,2763.6,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739787656584,5.9378,2764.0,2763.6,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1739787657393,3.2078,2764.3,2763.7,7.69354504]
["bitfinex-derivatives","ETHF0:USTF0",1739787657596,3.2078,2764.3,2763.8,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1739787657890,3.2078,2764.3,2763.9,7.59242331]
["bitfinex-derivatives","ETHF0:USTF0",1739787658288,3.2078,2764.3,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739787658591,0.00543016,2764.4,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739787658592,0.00543016,2764.4,2764.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739787658791,0.00543016,2764.4,2764.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1739787658998,0.00543016,2764.4,2764.3,9.47075978]
["bitfinex-derivatives","ETHF0:USTF0",1739787659392,3.2078,2764.9,2764.3,14.74728978]
["bitfinex-derivatives","ETHF0:USTF0",1739787659595,3.2078,2764.9,2764.3,9.30828978]
["bitfinex-derivatives","ETHF0:USTF0",1739787659794,2.726,2765.0,2764.3,9.30828978]
["bitfinex-derivatives","ETHF0:USTF0",1739787660296,2.727,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787660492,3.2078,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787660694,0.00543016,2765.4,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739787660889,0.00543016,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787661094,0.00543016,2765.4,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739787661497,0.00543016,2765.4,2765.3,7.60092948]
["bitfinex-derivatives","ETHF0:USTF0",1739787661695,2.73643016,2765.4,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787661900,3.87559833,2765.0,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787662795,3.87559833,2765.3,2765.1,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1739787662999,3.87559833,2765.3,2764.9,7.80450232]
["bitfinex-derivatives","ETHF0:USTF0",1739787663602,3.87559833,2765.0,2764.9,7.80450232]
["bitfinex-derivatives","ETHF0:USTF0",1739787663800,3.87559833,2765.0,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787665198,3.2078,2765.1,2764.9,7.64843533]
["bitfinex-derivatives","ETHF0:USTF0",1739787666400,3.2078,2765.1,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787666807,3.93107,2765.1,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787667404,3.2078,2765.1,2764.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739787668304,3.2078,2765.1,2764.8,0.72877016]
["bitfinex-derivatives","ETHF0:USTF0",1739787668606,3.2078,2765.1,2764.8,0.72875016]
["bitfinex-derivatives","ETHF0:USTF0",1739787668796,3.2078,2765.1,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739787668997,3.2078,2765.1,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787669401,0.72329,2765.0,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787669600,4.59888833,2765.0,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787669801,3.87559833,2765.0,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787670002,0.72331,2764.9,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787670298,3.87559833,2765.0,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787670494,3.87559833,2765.0,2764.8,0.72875016]
["bitfinex-derivatives","ETHF0:USTF0",1739787670699,3.2078,2765.1,2764.8,0.72875016]
["bitfinex-derivatives","ETHF0:USTF0",1739787670998,3.2078,2765.1,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739787671301,3.2078,2765.1,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787671504,0.72331,2764.9,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787672402,0.72353,2764.1,2763.6,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1739787672592,6.60559833,2764.1,2763.5,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739787672799,3.87559833,2763.8,2763.5,7.6563471]
["bitfinex-derivatives","ETHF0:USTF0",1739787673097,0.72364,2763.7,2763.1,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1739787673300,2.731,2763.6,2763.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739787673600,0.00543016,2763.7,2763.3,7.53790103]
["bitfinex-derivatives","ETHF0:USTF0",1739787673793,2.73,2763.6,2763.5,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1739787673993,2.73,2763.6,2763.3,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1739787674908,2.73,2763.6,2763.2,7.71385679]
["bitfinex-derivatives","ETHF0:USTF0",1739787675903,2.73,2763.6,2763.3,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1739787676300,3.45366,2763.6,2763.2,8.43759679]
["bitfinex-derivatives","ETHF0:USTF0",1739787676500,2.73,2763.6,2763.2,7.71385679]
["bitfinex-derivatives","ETHF0:USTF0",1739787676701,2.73,2763.6,2763.5,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1739787676901,2.73,2763.6,2763.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739787677203,2.73,2763.6,2763.5,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1739787677806,3.21323016,2763.7,2763.2,7.71385679]
["bitfinex-derivatives","ETHF0:USTF0",1739787678009,3.93686016,2763.7,2763.2,7.71385679]
["bitfinex-derivatives","ETHF0:USTF0",1739787678204,3.93686016,2763.7,2763.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739787678402,3.21323016,2763.7,2763.2,7.71385679]
["bitfinex-derivatives","ETHF0:USTF0",1739787678602,0.72367,2763.6,2763.2,8.43760679]
["bitfinex-derivatives","ETHF0:USTF0",1739787678901,3.21323016,2763.7,2763.2,7.71385679]
["bitfinex-derivatives","ETHF0:USTF0",1739787679105,3.93687016,2763.7,2763.3,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739787679309,3.93687016,2763.7,2763.3,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1739787679806,3.21323016,2763.7,2763.2,7.71385679]
["bitfinex-derivatives","ETHF0:USTF0",1739787680105,3.21323016,2763.7,2763.5,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1739787680403,3.21323016,2763.7,2763.2,7.71385679]
["bitfinex-derivatives","ETHF0:USTF0",1739787680616,3.21323016,2763.7,2763.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739787680806,2.71543016,2763.7,2763.5,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1739787681209,2.71543016,2763.7,2763.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739787681911,0.00543016,2763.7,2763.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739787682108,0.00543016,2763.7,2763.6,11.4393963]
["bitfinex-derivatives","ETHF0:USTF0",1739787682905,7.08339833,2764.4,2764.2,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739787683211,7.08339833,2764.4,2763.7,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1739787683513,0.72349,2764.3,2763.9,8.50703097]
["bitfinex-derivatives","ETHF0:USTF0",1739787684111,0.72348,2764.3,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1739787684316,7.08882849,2764.4,2763.9,7.78346097]
["bitfinex-derivatives","ETHF0:USTF0",1739787684607,7.08882849,2764.4,2764.2,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1739787684812,7.08882849,2764.4,2763.9,7.78346097]
["bitfinex-derivatives","ETHF0:USTF0",1739787685014,0.72349,2764.3,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739787685315,0.72349,2764.3,2763.9,7.78346097]
["bitfinex-derivatives","ETHF0:USTF0",1739787685316,7.08882849,2764.4,2763.9,8.50702097]
["bitfinex-derivatives","ETHF0:USTF0",1739787685506,7.08882849,2764.4,2763.9,8.50703097]
["bitfinex-derivatives","ETHF0:USTF0",1739787685806,3.2078,2764.0,2763.9,7.78346097]
["bitfinex-derivatives","ETHF0:USTF0",1739787686009,3.87559833,2764.1,2763.9,7.78346097]
["bitfinex-derivatives","ETHF0:USTF0",1739787686207,0.72358,2763.9,2763.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787686611,1.25698,2763.9,2763.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787688113,0.5334,2763.9,2763.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787688316,2.696,2763.9,2763.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787688814,6.62738,2763.9,2763.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787689014,3.87559833,2764.1,2763.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787689314,2.706,2763.9,2763.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787689707,3.42958,2763.9,2763.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787689911,6.63738,2763.9,2763.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787690317,2.706,2763.9,2763.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787691010,2.706,2763.9,2763.8,0.72903016]
["bitfinex-derivatives","ETHF0:USTF0",1739787691210,2.706,2763.9,2763.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787691406,3.42958,2763.9,2763.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787692116,4.59926833,2763.6,2763.3,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1739787692406,3.87559833,2763.6,2763.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739787692608,2.715,2763.9,2763.3,7.63124305]
["bitfinex-derivatives","ETHF0:USTF0",1739787692815,0.7236,2763.8,2763.5,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739787693013,0.7236,2763.8,2763.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1739787693212,6.59059833,2763.9,2763.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1739787693517,7.31418833,2763.9,2763.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739787693715,6.59059833,2763.9,2763.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739787693916,7.31417833,2763.9,2763.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739787694214,2.715,2763.9,2763.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739787695919,2.715,2763.9,2763.5,12.42131538]
["bitfinex-derivatives","ETHF0:USTF0",1739787695920,0.72361,2763.8,2763.6,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1739787696121,0.72361,2763.8,2763.5,10.61213538]
["bitfinex-derivatives","ETHF0:USTF0",1739787696318,2.715,2763.9,2763.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739787697410,3.87559833,2764.1,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739787697608,6.57859833,2764.1,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739787697814,2.703,2764.1,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739787698021,3.88102849,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787698227,3.88102849,2764.4,2764.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739787698412,6.58202849,2764.4,2764.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739787699309,3.88102849,2764.4,2764.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739787700615,0.00543016,2764.4,2764.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739787705516,0.00543016,2764.4,2764.3,8.25710122]
["bitfinex-derivatives","ETHF0:USTF0",1739787706315,0.5282,2765.3,2764.5,1.80851]
["bitfinex-derivatives","ETHF0:USTF0",1739787706518,2.683,2765.2,2765.1,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739787706713,2.686,2765.5,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739787706923,3.40916,2765.5,2764.9,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739787707119,2.686,2765.5,2764.9,11.44007674]
["bitfinex-derivatives","ETHF0:USTF0",1739787707320,0.72326,2765.2,2764.9,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739787707619,4.59878833,2765.4,2765.1,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1739787707825,0.72321,2765.3,2765.0,7.69037674]
["bitfinex-derivatives","ETHF0:USTF0",1739787708027,0.72325,2765.2,2765.0,8.41364674]
["bitfinex-derivatives","ETHF0:USTF0",1739787708226,3.87559833,2765.4,2765.0,7.69037674]
["bitfinex-derivatives","ETHF0:USTF0",1739787708521,3.87559833,2765.4,2765.1,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1739787708727,4.59879833,2765.4,2765.1,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1739787708921,3.87559833,2765.4,2765.1,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1739787709121,3.87559833,2765.4,2765.0,7.69037674]
["bitfinex-derivatives","ETHF0:USTF0",1739787709322,0.72322,2765.3,2765.1,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1739787709622,3.87559833,2765.4,2765.0,7.69037674]
["bitfinex-derivatives","ETHF0:USTF0",1739787709818,3.87559833,2765.1,2765.0,8.41366674]
["bitfinex-derivatives","ETHF0:USTF0",1739787710027,3.87559833,2765.4,2765.0,7.69037674]
["bitfinex-derivatives","ETHF0:USTF0",1739787710422,3.87559833,2765.4,2765.2,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1739787710622,6.49371613,2765.5,2765.0,7.69037674]
["bitfinex-derivatives","ETHF0:USTF0",1739787710925,5.77053613,2765.5,2765.0,7.69037674]
["bitfinex-derivatives","ETHF0:USTF0",1739787711228,5.77053613,2765.5,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739787711424,6.49369613,2765.5,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739787711620,3.81469613,2765.5,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739787711926,6.48869613,2765.5,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739787712128,0.72318,2765.4,2765.0,7.69037674]
["bitfinex-derivatives","ETHF0:USTF0",1739787712424,6.48870613,2765.5,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739787712619,5.76553613,2765.5,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739787712822,5.76553613,2765.5,2765.2,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1739787713022,6.48871613,2765.5,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739787713217,0.72318,2765.4,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739787713431,5.76553613,2765.5,2765.0,7.69037674]
["bitfinex-derivatives","ETHF0:USTF0",1739787713631,0.7232,2765.4,2765.1,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739787713921,0.7232,2765.4,2765.0,7.69037674]
["bitfinex-derivatives","ETHF0:USTF0",1739787714127,3.08610597,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739787714619,3.08610597,2765.2,2765.0,7.69037674]
["bitfinex-derivatives","ETHF0:USTF0",1739787714819,3.80934597,2765.2,2765.0,8.41365674]
["bitfinex-derivatives","ETHF0:USTF0",1739787715224,3.80935597,2765.2,2765.0,8.41365674]
["bitfinex-derivatives","ETHF0:USTF0",1739787715422,3.80935597,2765.2,2765.0,7.69037674]
["bitfinex-derivatives","ETHF0:USTF0",1739787715617,3.08610597,2765.2,2765.0,7.69037674]
["bitfinex-derivatives","ETHF0:USTF0",1739787715823,0.72326,2765.1,2765.0,7.69037674]
["bitfinex-derivatives","ETHF0:USTF0",1739787716027,0.72329,2765.0,2764.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787716327,3.38529,2765.0,2764.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787716625,2.662,2765.0,2764.9,0.72874016]
["bitfinex-derivatives","ETHF0:USTF0",1739787717318,3.08610597,2765.2,2764.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787717622,3.08610597,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739787718219,2.662,2765.3,2764.9,3.21323016]
["bitfinex-derivatives","ETHF0:USTF0",1739787718421,0.00543016,2765.5,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787718727,0.00543016,2765.5,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739787719115,3.2078,2766.0,2765.4,8.26540453]
["bitfinex-derivatives","ETHF0:USTF0",1739787719116,2.663,2766.0,2765.4,8.26540453]
["bitfinex-derivatives","ETHF0:USTF0",1739787719315,2.663,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739787719730,3.5702,2766.6,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787719926,3.08610597,2766.4,2766.1,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739787720426,3.80904597,2766.4,2766.1,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739787720628,3.2078,2766.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787720929,0.72304,2766.0,2765.6,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1739787721125,3.86525462,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787721327,3.86525462,2765.8,2765.4,10.84834864]
["bitfinex-derivatives","ETHF0:USTF0",1739787721529,3.2078,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739787722231,2.668,2766.2,2765.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739787722431,2.668,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739787723228,2.668,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787723628,2.668,2766.2,2765.8,7.67483917]
["bitfinex-derivatives","ETHF0:USTF0",1739787723824,2.668,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739787724026,2.668,2766.2,2766.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739787724233,2.668,2766.2,2765.8,7.67483917]
["bitfinex-derivatives","ETHF0:USTF0",1739787724425,2.668,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739787724825,2.668,2766.2,2765.8,7.67483917]
["bitfinex-derivatives","ETHF0:USTF0",1739787725022,3.86525462,2766.1,2765.8,7.67483917]
["bitfinex-derivatives","ETHF0:USTF0",1739787725331,3.7796,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787725527,4.50264,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787725733,3.7796,2766.0,2765.5,7.6735107]
["bitfinex-derivatives","ETHF0:USTF0",1739787726532,2.668,2766.2,2766.1,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1739787726726,2.669,2766.3,2765.8,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1739787727031,2.669,2766.3,2766.2,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1739787727623,2.669,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787728023,4.58826462,2766.1,2765.9,7.70046882]
["bitfinex-derivatives","ETHF0:USTF0",1739787728224,3.86525462,2766.1,2765.9,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1739787728426,3.86525462,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739787728626,3.86525462,2766.1,2766.0,8.45139796]
["bitfinex-derivatives","ETHF0:USTF0",1739787728927,3.86525462,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739787729127,3.86525462,2766.1,2766.0,8.45139796]
["bitfinex-derivatives","ETHF0:USTF0",1739787729732,5.8768,2766.3,2766.0,7.72836796]
["bitfinex-derivatives","ETHF0:USTF0",1739787730039,3.86525462,2766.1,2765.8,7.69723171]
["bitfinex-derivatives","ETHF0:USTF0",1739787730231,0.72304,2766.0,2765.8,7.69723171]
["bitfinex-derivatives","ETHF0:USTF0",1739787730530,3.2078,2766.0,2765.3,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1739787730737,3.86525462,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787731543,0.72329,2765.0,2764.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787731833,3.38429,2765.0,2764.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787732037,0.72346,2764.4,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787732334,3.86525462,2764.2,2763.8,7.25419229]
["bitfinex-derivatives","ETHF0:USTF0",1739787732536,3.86525462,2764.2,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787732537,2.667,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787732739,2.667,2764.1,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739787733039,2.667,2764.1,2763.8,7.7254419]
["bitfinex-derivatives","ETHF0:USTF0",1739787733530,2.667,2764.1,2763.7,8.43252893]
["bitfinex-derivatives","ETHF0:USTF0",1739787733839,2.667,2764.1,2763.9,7.70891893]
["bitfinex-derivatives","ETHF0:USTF0",1739787734136,2.667,2764.1,2763.8,7.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1739787734433,2.667,2764.1,2763.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787734930,2.667,2764.1,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739787735635,0.00543016,2764.2,2764.1,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739787735931,3.2078,2764.7,2764.1,6.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739787736133,3.2078,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739787736332,5.8728,2765.0,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739787736733,5.8728,2765.0,2764.7,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1739787737033,5.8728,2765.0,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787737236,5.8728,2765.0,2764.4,7.5009923]
["bitfinex-derivatives","ETHF0:USTF0",1739787737435,3.86525462,2764.8,2764.4,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1739787737737,4.58860462,2764.8,2764.4,7.5077103]
["bitfinex-derivatives","ETHF0:USTF0",1739787737933,3.86525462,2764.8,2764.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1739787738127,6.5961,2765.0,2764.4,7.5077103]
["bitfinex-derivatives","ETHF0:USTF0",1739787738128,5.8728,2765.0,2764.7,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1739787738333,2.665,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739787738737,2.665,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787738937,2.665,2765.0,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739787739139,0.00543016,2765.1,2764.7,7.45405971]
["bitfinex-derivatives","ETHF0:USTF0",1739787739338,0.00543016,2765.1,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739787739732,0.00543016,2765.1,2765.0,8.40822745]
["bitfinex-derivatives","ETHF0:USTF0",1739787739931,2.662,2765.8,2765.5,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739787740242,2.662,2765.8,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739787740534,6.59289,2765.8,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739787740933,5.8698,2765.8,2765.6,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1739787741139,5.87523016,2765.8,2765.6,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1739787741334,5.87523016,2765.8,2765.7,8.49207547]
["bitfinex-derivatives","ETHF0:USTF0",1739787741538,5.87523016,2765.8,2765.7,7.76896547]
["bitfinex-derivatives","ETHF0:USTF0",1739787741742,5.87523016,2765.8,2765.4,7.76896547]
["bitfinex-derivatives","ETHF0:USTF0",1739787742045,0.72311,2765.7,2765.6,7.76896547]
["bitfinex-derivatives","ETHF0:USTF0",1739787742336,5.87523016,2765.8,2765.5,8.17856256]
["bitfinex-derivatives","ETHF0:USTF0",1739787742537,5.87523016,2765.8,2765.6,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1739787742729,5.87523016,2765.8,2765.6,7.45541256]
["bitfinex-derivatives","ETHF0:USTF0",1739787742934,5.87523016,2765.8,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787742935,3.86525462,2765.7,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787743348,6.59832016,2765.8,2765.4,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1739787743636,5.87523016,2765.8,2765.4,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739787743843,5.87523016,2765.8,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787744044,0.72318,2765.4,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787744239,4.58837462,2765.7,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787744445,3.86525462,2765.7,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787744632,0.72314,2765.6,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787745141,0.72318,2765.4,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787745345,3.93098,2765.4,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787745842,3.86525462,2765.7,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787746042,3.93098,2765.5,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787746346,3.86525462,2765.7,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787746840,0.72318,2765.5,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787747041,0.72318,2765.4,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787747742,4.58843462,2765.4,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787748348,3.86525462,2765.4,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787749041,6.52625462,2765.4,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787749440,3.86525462,2765.4,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787749643,3.86525462,2765.4,2765.3,0.72864016]
["bitfinex-derivatives","ETHF0:USTF0",1739787749644,6.52625462,2765.4,2765.3,0.72864016]
["bitfinex-derivatives","ETHF0:USTF0",1739787749841,3.2078,2765.6,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787750040,3.2078,2765.6,2765.4,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1739787750748,3.2078,2765.6,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787751045,4.58843462,2765.4,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787751242,3.86525462,2765.4,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787751646,4.58843462,2765.4,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787752238,3.86525462,2765.4,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787752446,3.86525462,2765.4,2765.3,0.72864016]
["bitfinex-derivatives","ETHF0:USTF0",1739787752745,3.86525462,2765.4,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787753244,3.86525462,2765.4,2765.3,0.72864016]
["bitfinex-derivatives","ETHF0:USTF0",1739787753441,6.3951,2765.6,2765.3,0.72864016]
["bitfinex-derivatives","ETHF0:USTF0",1739787753442,6.3951,2765.6,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739787753642,2.661,2765.6,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787754152,2.661,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739787754351,2.661,2765.6,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787755248,3.38414,2765.6,2765.4,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739787755449,3.38414,2765.6,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787755450,2.661,2765.6,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787755651,0.72317,2765.5,2765.3,0.72864016]
["bitfinex-derivatives","ETHF0:USTF0",1739787755851,5.8688,2765.6,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787756046,0.72317,2765.5,2765.3,0.72863016]
["bitfinex-derivatives","ETHF0:USTF0",1739787756252,5.8688,2765.6,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787756453,5.8688,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739787756952,2.661,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739787757247,0.00543016,2765.8,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739787757454,2.66643016,2765.8,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787757645,2.66643016,2765.8,2765.6,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739787757954,0.72311,2765.7,2765.6,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739787758250,2.66643016,2765.8,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739787758448,0.00543016,2765.8,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739787763251,5.8688,2766.5,2765.7,7.39419527]
["bitfinex-derivatives","ETHF0:USTF0",1739787763550,5.8688,2766.5,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739787763959,5.8688,2766.5,2765.9,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739787764156,5.8688,2766.5,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739787764455,5.8688,2766.5,2766.1,7.50734217]
["bitfinex-derivatives","ETHF0:USTF0",1739787764763,4.95315462,2766.6,2765.9,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739787764764,8.33704462,2766.6,2766.4,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1739787764957,7.61415462,2766.6,2766.4,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1739787765153,4.95315462,2766.6,2766.2,7.50734217]
["bitfinex-derivatives","ETHF0:USTF0",1739787765454,0.36703017,2766.7,2766.2,0.28709975]
["bitfinex-derivatives","ETHF0:USTF0",1739787765455,2.66643016,2766.7,2766.2,0.28709975]
["bitfinex-derivatives","ETHF0:USTF0",1739787765644,0.00543016,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739787766252,0.00543016,2766.7,2766.6,8.27038559]
["bitfinex-derivatives","ETHF0:USTF0",1739787766453,0.00543016,2766.7,2766.6,7.54751559]
["bitfinex-derivatives","ETHF0:USTF0",1739787766656,0.00543016,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739787767252,3.87068478,2766.7,2766.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739787767452,3.87068478,2766.7,2766.5,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739787767657,0.72291,2766.5,2766.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739787767859,3.86525462,2766.4,2766.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739787768060,3.86525462,2766.4,2766.2,7.70709214]
["bitfinex-derivatives","ETHF0:USTF0",1739787768254,3.2078,2766.6,2766.2,7.70709214]
["bitfinex-derivatives","ETHF0:USTF0",1739787768649,3.08349014,2766.4,2766.2,7.70709214]
["bitfinex-derivatives","ETHF0:USTF0",1739787768853,3.80642014,2766.4,2766.2,7.70709214]
["bitfinex-derivatives","ETHF0:USTF0",1739787769060,3.08349014,2766.4,2766.2,7.70709214]
["bitfinex-derivatives","ETHF0:USTF0",1739787769356,3.80641014,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787769557,3.80641014,2766.4,2766.1,3.93078]
["bitfinex-derivatives","ETHF0:USTF0",1739787769759,3.08349014,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787770160,0.72297,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787770459,3.2078,2766.2,2765.3,3.21323016]
["bitfinex-derivatives","ETHF0:USTF0",1739787770650,3.08349014,2765.4,2765.3,3.21323016]
["bitfinex-derivatives","ETHF0:USTF0",1739787771056,5.74349014,2765.8,2765.7,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1739787771362,5.74349014,2765.8,2765.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739787771860,5.74349014,2765.8,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739787772055,5.74349014,2765.8,2765.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787772256,5.74349014,2765.8,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739787772663,5.74349014,2765.8,2765.3,3.21323016]
["bitfinex-derivatives","ETHF0:USTF0",1739787772959,5.74349014,2765.8,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739787773449,5.74349014,2765.8,2765.4,7.50924265]
["bitfinex-derivatives","ETHF0:USTF0",1739787773652,5.74349014,2765.8,2765.6,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739787773849,5.74349014,2765.8,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739787774061,5.8678,2765.9,2765.4,7.50924265]
["bitfinex-derivatives","ETHF0:USTF0",1739787774258,5.8678,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739787774453,3.2078,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739787775560,3.2078,2765.9,2765.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739787775866,3.08349014,2765.8,2765.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739787776057,3.08349014,2765.8,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739787776669,3.08349014,2765.8,2765.3,3.21323016]
["bitfinex-derivatives","ETHF0:USTF0",1739787776965,3.08349014,2765.8,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739787777556,3.08349014,2766.1,2766.0,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1739787778757,3.08349014,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787778958,3.08349014,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739787780160,3.08349014,2766.1,2765.7,7.37640989]
["bitfinex-derivatives","ETHF0:USTF0",1739787780363,3.08349014,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739787783571,3.08349014,2766.4,2765.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739787783871,5.74349014,2766.4,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739787784070,6.46643014,2766.4,2766.2,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1739787784268,5.74349014,2766.4,2765.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739787784470,5.74349014,2766.4,2766.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739787784872,5.74349014,2766.4,2765.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739787785170,5.74349014,2766.4,2766.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739787785372,6.46643014,2766.4,2766.2,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1739787785665,6.46643014,2766.4,2765.8,2.38415]
["bitfinex-derivatives","ETHF0:USTF0",1739787785666,0.72295,2766.3,2765.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739787785873,5.74349014,2766.4,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739787786069,6.46643014,2766.4,2766.2,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1739787786270,0.72297,2766.3,2766.1,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1739787786470,5.74349014,2766.4,2765.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739787786666,3.08349014,2766.1,2765.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739787786967,0.72305,2765.9,2765.7,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1739787787167,3.08349014,2765.8,2765.7,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1739787787564,3.08349014,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787787768,3.08349014,2765.8,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739787788569,6.29129014,2765.8,2765.6,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1739787788767,6.29129014,2765.8,2765.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739787789073,3.08349014,2765.8,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739787791175,0.5623,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787791472,2.659,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739787792170,3.08349014,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787792370,0.00543016,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739787792565,6.29129014,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739787792764,22.7,2767.3,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739787792969,2.659,2767.3,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739787793273,2.659,2767.3,2766.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739787793673,3.08349014,2767.1,2767.0,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739787794377,3.08349014,2767.1,2766.8,7.62199983]
["bitfinex-derivatives","ETHF0:USTF0",1739787794669,6.29129014,2767.1,2766.7,0.72826016]
["bitfinex-derivatives","ETHF0:USTF0",1739787795071,6.29129014,2767.1,2766.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787795273,6.29129014,2766.8,2766.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787795573,0.72293,2766.4,2765.8,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1739787795765,3.08349014,2765.9,2765.7,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1739787795969,3.08349014,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787796276,3.08349014,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739787796670,0.00543016,2766.1,2766.0,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1739787796872,2.66443016,2766.1,2766.0,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1739787797069,2.66443016,2766.1,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739787797268,2.66443016,2766.1,2765.8,7.71160476]
["bitfinex-derivatives","ETHF0:USTF0",1739787797575,2.66443016,2766.1,2765.8,10.91940476]
["bitfinex-derivatives","ETHF0:USTF0",1739787797877,2.66443016,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739787798880,2.66443016,2766.1,2765.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739787799376,2.66443016,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739787799772,0.00543016,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739787801974,0.00543016,2766.1,2766.0,8.3077766]
["bitfinex-derivatives","ETHF0:USTF0",1739787804175,0.00543016,2766.1,2766.0,7.5847466]
["bitfinex-derivatives","ETHF0:USTF0",1739787804682,0.00543016,2766.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787804880,0.00543016,2766.1,2765.9,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1739787805080,0.00543016,2766.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787805081,0.00543016,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739787805484,0.00543016,2766.1,2766.0,8.36371622]
["bitfinex-derivatives","ETHF0:USTF0",1739787805784,0.00543016,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739787807979,3.38644016,2766.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787808185,6.52869882,2766.1,2765.9,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1739787808489,6.52869882,2766.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787808679,6.52869882,2766.1,2765.8,3.93087]
["bitfinex-derivatives","ETHF0:USTF0",1739787808884,6.52869882,2766.1,2765.9,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1739787809185,7.25171882,2766.1,2765.9,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1739787809386,6.52869882,2766.1,2765.9,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1739787809777,7.25170882,2766.1,2765.9,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1739787809978,6.52869882,2766.1,2765.9,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1739787810181,7.25169882,2766.1,2765.9,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1739787810485,7.25171882,2766.1,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739787811387,6.52869882,2766.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787811582,0.72304,2766.0,2765.8,3.93086]
["bitfinex-derivatives","ETHF0:USTF0",1739787812791,0.72304,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739787812990,0.72304,2766.0,2765.8,3.93086]
["bitfinex-derivatives","ETHF0:USTF0",1739787813694,6.52869882,2766.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787814190,3.87069882,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739787814390,6.52869882,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739787815190,3.87069882,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739787815493,2.66343016,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739787816989,2.66343016,2766.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787817194,3.08440783,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787817396,3.80745783,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787818699,6.29220783,2765.9,2765.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787818998,3.93091,2765.7,2765.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1739787819599,0.72329,2765.1,2764.7,3.49889241]
["bitfinex-derivatives","ETHF0:USTF0",1739787819799,0.72329,2765.1,2763.9,2.93728864]
["bitfinex-derivatives","ETHF0:USTF0",1739787819800,3.80773783,2764.9,2764.4,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1739787820101,3.08440783,2764.6,2764.4,5.06043]
["bitfinex-derivatives","ETHF0:USTF0",1739787820604,0.72335,2764.8,2764.4,1.85263]
["bitfinex-derivatives","ETHF0:USTF0",1739787820903,3.08440783,2764.6,2764.4,1.85263]
["bitfinex-derivatives","ETHF0:USTF0",1739787821303,3.08440783,2764.9,2764.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739787821508,2.658,2764.8,2764.6,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739787821899,3.08440783,2764.9,2764.6,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739787822201,3.08440783,2764.9,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739787822409,3.2078,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787822706,0.72317,2765.5,2765.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1739787823004,6.29220783,2765.6,2764.9,7.43379613]
["bitfinex-derivatives","ETHF0:USTF0",1739787823305,3.08440783,2765.3,2764.9,7.43379613]
["bitfinex-derivatives","ETHF0:USTF0",1739787823803,3.2078,2765.5,2764.9,7.43379613]
["bitfinex-derivatives","ETHF0:USTF0",1739787824007,3.2078,2765.5,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739787824510,3.2078,2765.5,2765.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1739787824708,0.72319,2765.4,2765.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1739787824908,3.2078,2765.5,2765.1,8.81726917]
["bitfinex-derivatives","ETHF0:USTF0",1739787825204,3.93097,2765.5,2765.1,8.81726917]
["bitfinex-derivatives","ETHF0:USTF0",1739787825403,0.72323,2765.3,2765.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1739787825604,0.72328,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787825812,0.72331,2765.0,2764.6,1.25028]
["bitfinex-derivatives","ETHF0:USTF0",1739787826010,3.2078,2765.1,2764.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1739787826211,3.93108,2765.1,2764.6,1.25028]
["bitfinex-derivatives","ETHF0:USTF0",1739787826510,3.93107,2765.1,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739787826712,3.2078,2765.1,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739787826907,3.2078,2765.1,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739787827211,3.2078,2765.1,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739787827413,2.658,2765.2,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787827703,3.2078,2765.5,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739787828311,0.72312,2765.7,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739787828809,0.72311,2765.7,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739787829105,0.72314,2765.6,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739787829313,0.72314,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787829512,0.72314,2765.6,2765.4,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1739787829707,0.72313,2765.6,2765.4,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1739787830106,5.8658,2765.8,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739787830306,5.8658,2765.8,2765.4,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1739787830506,0.72313,2765.7,2765.4,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1739787830707,5.8658,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787830908,0.72314,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787831107,5.8658,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787831308,3.86724898,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787831508,0.7232,2765.4,2765.1,3.93105]
["bitfinex-derivatives","ETHF0:USTF0",1739787831711,2.36798,2765.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787831712,0.72328,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787831910,0.72328,2765.1,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739787832109,0.72331,2765.0,2764.7,8.34721199]
["bitfinex-derivatives","ETHF0:USTF0",1739787832413,0.72331,2765.0,2764.7,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739787832609,0.7233,2765.0,2764.7,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1739787832907,0.72333,2764.9,2764.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739787833110,0.72333,2764.9,2764.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739787833313,0.72336,2764.8,2764.5,8.43183188]
["bitfinex-derivatives","ETHF0:USTF0",1739787833513,0.72336,2764.8,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1739787833811,0.72334,2764.8,2764.5,8.43183188]
["bitfinex-derivatives","ETHF0:USTF0",1739787834012,2.658,2764.8,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1739787834309,2.658,2764.8,2764.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739787834310,2.658,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739787834816,2.658,2765.1,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739787835716,2.658,2765.2,2764.8,1.80833]
["bitfinex-derivatives","ETHF0:USTF0",1739787835918,2.658,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739787836118,2.658,2765.2,2764.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739787836316,2.658,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739787836510,2.658,2765.2,2764.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739787836718,2.658,2765.2,2765.0,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1739787836909,3.38126,2765.2,2764.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739787837114,2.658,2765.2,2764.7,7.78185355]
["bitfinex-derivatives","ETHF0:USTF0",1739787837318,2.658,2765.2,2764.6,7.78185355]
["bitfinex-derivatives","ETHF0:USTF0",1739787837615,2.658,2765.2,2764.5,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739787837815,3.38126,2765.2,2764.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739787838014,3.38126,2765.2,2764.6,7.68631504]
["bitfinex-derivatives","ETHF0:USTF0",1739787838015,2.658,2765.2,2765.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1739787838215,2.658,2765.2,2764.6,1.80849]
["bitfinex-derivatives","ETHF0:USTF0",1739787838815,2.658,2765.2,2764.5,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739787839010,3.2073,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739787839716,2.658,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739787840221,3.2078,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739787841621,3.2078,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739787842627,0.00543016,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739787842820,2.66243016,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739787844318,0.00543016,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739787845124,1.6e-07,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739787845320,1.6e-07,2766.1,2766.0,14.16964326]
["bitfinex-derivatives","ETHF0:USTF0",1739787845515,3.2078,2767.4,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739787845721,0.90140001,2767.6,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739787845722,0.90140001,2767.6,2767.5,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1739787846124,0.5398,2767.6,2767.5,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1739787847233,2.66141996,2767.8,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1739787847422,2.66141996,2767.8,2767.3,3.21321996]
["bitfinex-derivatives","ETHF0:USTF0",1739787847628,6.52866894,2767.8,2767.6,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1739787847927,3.87266894,2767.8,2767.3,3.21321996]
["bitfinex-derivatives","ETHF0:USTF0",1739787848127,3.93046,2767.4,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739787848323,3.86724898,2766.9,2766.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739787848627,2.656,2766.8,2766.3,7.75176172]
["bitfinex-derivatives","ETHF0:USTF0",1739787848926,40.8,2766.7,2766.1,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739787849127,40.8,2766.7,2766.1,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1739787849431,40.8,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739787849737,40.8,2766.7,2766.2,7.75176172]
["bitfinex-derivatives","ETHF0:USTF0",1739787849921,40.8,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739787850228,2.656,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739787850430,3.2078,2767.5,2767.4,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1739787850731,5.8638,2767.5,2767.4,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1739787850927,3.2078,2767.5,2767.4,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1739787851726,2.656,2767.6,2767.0,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1739787851925,2.656,2767.6,2767.5,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1739787852229,5.86921996,2767.8,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1739787852430,3.21321996,2767.8,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1739787852622,0.00541996,2767.8,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1739787854627,0.00541996,2767.8,2767.7,1.84618]
["bitfinex-derivatives","ETHF0:USTF0",1739787855032,3.86724898,2768.4,2767.7,10.0615567]
["bitfinex-derivatives","ETHF0:USTF0",1739787855227,3.86724898,2768.4,2768.3,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1739787855632,0.5621,2768.5,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787855833,3.01660001,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739787857932,3.57481997,2768.8,2768.3,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787857933,0.00541996,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739787858136,0.00541996,2768.8,2768.7,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1739787859836,0.00541996,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739787860230,0.00541996,2768.8,2768.4,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1739787860432,0.00541996,2768.8,2768.5,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1739787860737,40.8,2768.7,2768.3,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787861038,43.454,2768.7,2768.3,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787861335,44.17633,2768.7,2768.3,0.72783996]
["bitfinex-derivatives","ETHF0:USTF0",1739787861535,43.454,2768.7,2768.3,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787861736,0.72236,2768.6,2768.3,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787862130,47.32124898,2768.7,2768.3,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787862528,47.32124898,2768.7,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739787862737,47.32124898,2768.7,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739787862928,3.86724898,2768.7,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739787863130,0.00541996,2768.8,2768.3,3.21321996]
["bitfinex-derivatives","ETHF0:USTF0",1739787863336,0.00541996,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739787863529,0.00541996,2768.8,2768.7,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1739787864228,0.00541996,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739787864436,0.00541996,2768.8,2768.7,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1739787865340,2.653,2769.3,2768.7,10.91167006]
["bitfinex-derivatives","ETHF0:USTF0",1739787865639,3.37517,2769.3,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739787865936,2.653,2769.3,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739787866338,3.37517,2769.3,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739787866635,0.00541996,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787866942,0.00541996,2769.4,2769.0,3.93003]
["bitfinex-derivatives","ETHF0:USTF0",1739787867134,0.00541996,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787867633,0.00541996,2769.4,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1739787867842,0.00541996,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787868141,0.00541996,2769.4,2769.1,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1739787868337,0.72757996,2769.4,2769.0,3.93003]
["bitfinex-derivatives","ETHF0:USTF0",1739787868535,0.00541996,2769.4,2769.1,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1739787868732,0.00307995,2769.2,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1739787873043,0.00541996,2769.4,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739787873633,1.092,2770.2,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739787873634,3.86724898,2770.7,2769.3,13.35699233]
["bitfinex-derivatives","ETHF0:USTF0",1739787873839,3.86724898,2770.7,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787873840,2.652,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787874047,0.72186,2770.5,2770.2,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1739787874243,3.2078,2770.5,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787874541,3.2078,2770.5,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739787874748,3.92968,2770.5,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739787875038,0.72189,2770.4,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739787875240,3.2078,2770.5,2770.2,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1739787875443,0.72541346,2770.6,2770.2,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1739787875444,0.00357346,2770.6,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787875633,3.2078,2771.4,2770.3,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1739787875840,3.92943,2771.4,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739787876035,6.51924898,2771.6,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787876242,2.652,2771.6,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787876445,2.652,2771.6,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1739787876642,2.652,2771.6,2770.8,7.52785599]
["bitfinex-derivatives","ETHF0:USTF0",1739787876853,3.2078,2771.1,2770.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739787877039,3.2078,2770.8,2770.3,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739787877240,2.651,2771.0,2770.0,3.21321996]
["bitfinex-derivatives","ETHF0:USTF0",1739787877440,4.58908898,2770.6,2770.0,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787877642,2.651,2770.5,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739787877944,3.1735,2770.9,2770.5,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1739787878142,2.651,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787878445,3.2078,2770.8,2770.1,7.55038757]
["bitfinex-derivatives","ETHF0:USTF0",1739787878650,3.2078,2770.5,2770.0,3.76171996]
["bitfinex-derivatives","ETHF0:USTF0",1739787878849,3.2078,2770.5,2770.0,0.55391996]
["bitfinex-derivatives","ETHF0:USTF0",1739787878850,5.8588,2770.5,2770.0,0.55391996]
["bitfinex-derivatives","ETHF0:USTF0",1739787879148,2.651,2770.5,2770.0,0.55391996]
["bitfinex-derivatives","ETHF0:USTF0",1739787879443,2.651,2770.5,2770.0,3.76171996]
["bitfinex-derivatives","ETHF0:USTF0",1739787879642,3.2078,2770.9,2770.0,3.76171996]
["bitfinex-derivatives","ETHF0:USTF0",1739787879844,3.2078,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787879845,0.72177,2770.8,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787880044,0.72179,2770.8,2770.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1739787880349,0.72179,2770.8,2770.4,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1739787880547,3.86724898,2771.2,2770.4,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1739787880850,0.7217,2771.1,2770.6,3.92961]
["bitfinex-derivatives","ETHF0:USTF0",1739787881143,2.651,2771.2,2770.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739787881348,3.2078,2771.0,2770.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739787881550,0.7218,2770.7,2770.3,8.00463732]
["bitfinex-derivatives","ETHF0:USTF0",1739787881742,3.2078,2771.0,2770.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739787881940,3.2078,2771.0,2770.4,7.70834462]
["bitfinex-derivatives","ETHF0:USTF0",1739787882145,0.72183,2770.6,2770.4,7.70834462]
["bitfinex-derivatives","ETHF0:USTF0",1739787882450,3.2078,2771.0,2770.4,7.70834462]
["bitfinex-derivatives","ETHF0:USTF0",1739787882451,3.37281,2770.7,2770.4,7.70834462]
["bitfinex-derivatives","ETHF0:USTF0",1739787882750,0.72185,2770.5,2770.4,7.70834462]
["bitfinex-derivatives","ETHF0:USTF0",1739787882944,3.86724898,2770.6,2770.0,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787883144,5.8588,2770.7,2770.0,3.21321996]
["bitfinex-derivatives","ETHF0:USTF0",1739787883349,5.8588,2770.7,2770.1,8.32799624]
["bitfinex-derivatives","ETHF0:USTF0",1739787883350,0.72185,2770.6,2770.1,8.32799624]
["bitfinex-derivatives","ETHF0:USTF0",1739787883543,0.72189,2770.4,2770.1,7.60604624]
["bitfinex-derivatives","ETHF0:USTF0",1739787883746,5.8588,2770.7,2770.1,7.60604624]
["bitfinex-derivatives","ETHF0:USTF0",1739787883954,3.2078,2770.7,2770.1,7.60604624]
["bitfinex-derivatives","ETHF0:USTF0",1739787884248,2.65,2770.6,2770.3,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739787884446,3.2078,2770.7,2770.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739787884749,0.72185,2770.5,2770.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739787884941,3.2078,2770.7,2770.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739787885141,3.2078,2770.7,2770.0,3.21321996]
["bitfinex-derivatives","ETHF0:USTF0",1739787885342,0.72195,2770.2,2770.0,3.21321996]
["bitfinex-derivatives","ETHF0:USTF0",1739787885543,0.72193,2770.2,2770.1,7.71883752]
["bitfinex-derivatives","ETHF0:USTF0",1739787885738,0.72193,2770.2,2770.0,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787885739,3.2078,2770.7,2770.0,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787885945,0.72196,2770.1,2770.0,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787887755,0.72192,2770.3,2770.0,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787887949,3.2078,2770.4,2770.0,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787888252,0.72196,2770.1,2770.0,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787888948,3.92976,2770.1,2770.0,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787889146,0.72196,2770.1,2770.0,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787890357,3.92976,2770.1,2770.0,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787891551,0.72217,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787891852,0.72223,2769.1,2768.8,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1739787892062,0.72223,2769.1,2768.8,5.02148]
["bitfinex-derivatives","ETHF0:USTF0",1739787892349,0.72223,2769.1,2768.9,8.26627101]
["bitfinex-derivatives","ETHF0:USTF0",1739787892554,0.72222,2769.1,2768.9,7.54401101]
["bitfinex-derivatives","ETHF0:USTF0",1739787892756,0.72224,2769.0,2768.9,7.54401101]
["bitfinex-derivatives","ETHF0:USTF0",1739787892958,0.7223,2768.8,2768.7,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787893549,7.07764898,2768.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787893759,7.07764898,2768.9,2767.4,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1739787893760,3.2078,2768.0,2767.4,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1739787894065,0.72253,2767.9,2767.8,7.52403463]
["bitfinex-derivatives","ETHF0:USTF0",1739787895059,2.651,2768.1,2767.8,7.52403463]
["bitfinex-derivatives","ETHF0:USTF0",1739787895358,5.8588,2768.1,2767.8,7.52403463]
["bitfinex-derivatives","ETHF0:USTF0",1739787895554,0.72253,2767.9,2767.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787895761,0.72258,2767.7,2767.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787896158,0.72252,2768.0,2767.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787896458,0.72251,2768.0,2767.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787896960,6.58129,2768.1,2767.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787897157,2.651,2768.3,2767.7,10.6327455]
["bitfinex-derivatives","ETHF0:USTF0",1739787897364,2.651,2768.3,2767.7,11.8937155]
["bitfinex-derivatives","ETHF0:USTF0",1739787897556,0.72248,2768.1,2767.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739787897860,0.72252,2768.0,2767.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739787898053,2.651,2768.4,2767.9,7.76661587]
["bitfinex-derivatives","ETHF0:USTF0",1739787898359,0.72244,2768.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787898551,3.86724898,2768.5,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787898753,2.651,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787898954,2.651,2768.7,2768.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1739787899151,2.651,2768.7,2768.4,7.93606699]
["bitfinex-derivatives","ETHF0:USTF0",1739787899458,3.37334,2768.7,2768.4,7.93606699]
["bitfinex-derivatives","ETHF0:USTF0",1739787899865,0.72236,2768.6,2768.4,7.93606699]
["bitfinex-derivatives","ETHF0:USTF0",1739787900062,3.86724898,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787900264,1.80594,2768.5,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787900457,3.86724898,2768.1,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787900763,0.72256,2767.8,2767.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787901358,0.72258,2767.7,2767.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787901558,0.72255,2767.9,2767.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787901756,3.2078,2768.1,2767.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787901959,2.651,2768.7,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787902167,0.72242,2768.4,2768.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739787902358,6.51824898,2768.7,2768.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739787902560,3.86724898,2768.4,2767.6,3.21321996]
["bitfinex-derivatives","ETHF0:USTF0",1739787902756,3.86724898,2768.1,2767.6,3.21321996]
["bitfinex-derivatives","ETHF0:USTF0",1739787903062,3.86724898,2768.1,2767.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787903063,0.72258,2767.7,2767.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787903867,6.58138,2767.7,2767.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787904469,0.72274,2767.1,2767.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739787904872,3.86724898,2767.8,2767.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739787905072,3.2078,2767.6,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787905569,0.72266,2767.4,2767.1,3.21321996]
["bitfinex-derivatives","ETHF0:USTF0",1739787906163,0.00541996,2767.6,2767.2,8.40145786]
["bitfinex-derivatives","ETHF0:USTF0",1739787906469,0.00541996,2767.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787906861,0.00541996,2767.6,2767.5,7.55617237]
["bitfinex-derivatives","ETHF0:USTF0",1739787907372,0.00541996,2767.6,2767.5,8.27880237]
["bitfinex-derivatives","ETHF0:USTF0",1739787907765,0.00541996,2767.6,2767.5,7.55617237]
["bitfinex-derivatives","ETHF0:USTF0",1739787908871,0.00541996,2767.6,2767.5,8.27880237]
["bitfinex-derivatives","ETHF0:USTF0",1739787909168,0.00541996,2767.6,2767.5,7.55617237]
["bitfinex-derivatives","ETHF0:USTF0",1739787909965,3.5992242,2786.5,2767.5,13.55617237]
["bitfinex-derivatives","ETHF0:USTF0",1739787909966,3.37436,2768.6,2767.5,13.55617237]
["bitfinex-derivatives","ETHF0:USTF0",1739787910160,3.37434,2768.7,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787910372,3.86724898,2768.8,2768.2,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739787910561,3.86724898,2768.8,2768.3,8.27025694]
["bitfinex-derivatives","ETHF0:USTF0",1739787910765,0.72231,2768.8,2768.3,8.11483694]
["bitfinex-derivatives","ETHF0:USTF0",1739787911159,0.72772996,2768.8,2768.3,8.83724694]
["bitfinex-derivatives","ETHF0:USTF0",1739787911669,0.00541996,2768.8,2768.3,8.11483694]
["bitfinex-derivatives","ETHF0:USTF0",1739787912069,0.72772996,2768.8,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739787912272,0.72772996,2768.8,2768.3,8.11483694]
["bitfinex-derivatives","ETHF0:USTF0",1739787912471,0.72232,2768.7,2768.5,7.73043607]
["bitfinex-derivatives","ETHF0:USTF0",1739787912975,0.72232,2768.7,2768.4,7.51241725]
["bitfinex-derivatives","ETHF0:USTF0",1739787913270,0.72772996,2768.8,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739787913467,0.72772996,2768.8,2768.4,7.51241725]
["bitfinex-derivatives","ETHF0:USTF0",1739787913468,0.00541996,2768.8,2768.4,7.51241725]
["bitfinex-derivatives","ETHF0:USTF0",1739787913671,0.72772996,2768.8,2768.4,7.51241725]
["bitfinex-derivatives","ETHF0:USTF0",1739787913869,0.00541996,2768.8,2768.4,7.51241725]
["bitfinex-derivatives","ETHF0:USTF0",1739787914073,0.72233,2768.7,2768.4,7.51241725]
["bitfinex-derivatives","ETHF0:USTF0",1739787914265,0.72772996,2768.8,2768.4,7.51241725]
["bitfinex-derivatives","ETHF0:USTF0",1739787914470,0.72772996,2768.8,2768.4,8.23480725]
["bitfinex-derivatives","ETHF0:USTF0",1739787915171,0.00541996,2768.8,2768.4,7.51241725]
["bitfinex-derivatives","ETHF0:USTF0",1739787915382,3.86724898,2768.7,2768.4,7.51241725]
["bitfinex-derivatives","ETHF0:USTF0",1739787915569,3.86724898,2768.7,2768.4,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739787915875,3.21321996,2768.8,2768.5,8.4604007]
["bitfinex-derivatives","ETHF0:USTF0",1739787916266,3.93551996,2768.8,2768.6,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1739787916472,3.86724898,2768.7,2768.2,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739787916872,3.21321996,2768.8,2768.6,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1739787917373,3.21321996,2768.8,2768.3,7.60932912]
["bitfinex-derivatives","ETHF0:USTF0",1739787917677,0.00541996,2768.8,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787918072,0.00541996,2768.8,2768.6,7.37490011]
["bitfinex-derivatives","ETHF0:USTF0",1739787918271,0.00541996,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739787919779,3.86724898,2769.9,2768.7,13.39750971]
["bitfinex-derivatives","ETHF0:USTF0",1739787919967,3.37297,2770.1,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787920173,3.37297,2770.1,2769.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1739787920369,2.651,2770.1,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787920575,3.86724898,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787920877,3.2078,2769.7,2769.5,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787921072,7.24033898,2769.6,2769.5,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787921469,0.72209,2769.6,2769.5,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787921667,0.00541996,2770.0,2769.5,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787921878,0.00541996,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739787922782,0.00541996,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787922982,0.00541996,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739787923169,3.92953,2771.0,2770.5,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1739787923473,2.651,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787923679,2.651,2770.9,2770.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739787923874,3.2078,2771.0,2770.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739787923875,5.8588,2771.0,2770.4,8.80772643]
["bitfinex-derivatives","ETHF0:USTF0",1739787924070,5.8588,2771.0,2770.6,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1739787924483,5.8588,2771.0,2770.4,8.80772643]
["bitfinex-derivatives","ETHF0:USTF0",1739787924484,3.2078,2771.0,2770.4,8.80772643]
["bitfinex-derivatives","ETHF0:USTF0",1739787924679,0.5794,2771.3,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1739787924680,3.2294,2771.3,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1739787924982,3.2294,2771.3,2770.8,3.92956]
["bitfinex-derivatives","ETHF0:USTF0",1739787925778,3.95106,2771.3,2770.8,3.92956]
["bitfinex-derivatives","ETHF0:USTF0",1739787925975,3.2294,2771.3,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787926284,2.65,2771.3,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787926580,2.65,2771.3,2770.8,3.92956]
["bitfinex-derivatives","ETHF0:USTF0",1739787926983,3.37164,2771.3,2770.8,3.92956]
["bitfinex-derivatives","ETHF0:USTF0",1739787927179,2.65,2771.3,2770.9,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1739787927780,0.72171,2771.1,2770.5,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739787928083,3.86724898,2771.1,2770.6,7.67338052]
["bitfinex-derivatives","ETHF0:USTF0",1739787928277,3.86724898,2771.1,2770.7,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1739787928581,4.58894898,2771.1,2770.8,7.67338052]
["bitfinex-derivatives","ETHF0:USTF0",1739787929082,4.58894898,2771.1,2770.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1739787929083,3.86724898,2771.1,2770.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1739787929279,3.86724898,2771.1,2770.5,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739787929481,3.86724898,2771.1,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739787929882,3.86724898,2771.1,2770.6,7.69936304]
["bitfinex-derivatives","ETHF0:USTF0",1739787930182,4.58894898,2771.1,2770.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1739787930387,4.58894898,2771.1,2770.6,8.42117304]
["bitfinex-derivatives","ETHF0:USTF0",1739787930584,4.58894898,2771.1,2770.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1739787930782,4.58894898,2771.1,2770.6,7.69936304]
["bitfinex-derivatives","ETHF0:USTF0",1739787930986,0.72173,2771.0,2770.8,7.43934663]
["bitfinex-derivatives","ETHF0:USTF0",1739787931183,3.86724898,2771.1,2770.6,7.43934663]
["bitfinex-derivatives","ETHF0:USTF0",1739787931483,40.8,2771.2,2770.8,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1739787931685,0.72171,2771.1,2770.8,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1739787931883,0.72172,2771.1,2770.7,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1739787932083,0.72172,2771.1,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739787932388,0.72172,2771.1,2770.8,8.43720617]
["bitfinex-derivatives","ETHF0:USTF0",1739787932577,43.45,2771.3,2770.5,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739787932781,0.72171,2771.1,2770.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1739787933085,0.7217,2771.1,2770.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1739787933582,3.37167,2771.3,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1739787933783,2.65,2771.3,2770.6,7.49227011]
["bitfinex-derivatives","ETHF0:USTF0",1739787934087,2.65,2771.3,2770.9,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1739787934290,41.52162,2771.4,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787934585,2.649,2771.3,2771.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739787935283,2.649,2771.3,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739787936082,0.5709,2771.7,2771.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1739787936282,2.649,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787936991,3.37047,2772.0,2771.7,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1739787937188,2.649,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787937492,0.72157,2771.6,2771.2,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739787937900,0.72157,2771.6,2771.4,7.78424626]
["bitfinex-derivatives","ETHF0:USTF0",1739787938089,3.2078,2771.8,2771.3,7.78424626]
["bitfinex-derivatives","ETHF0:USTF0",1739787938290,0.7216,2771.5,2771.2,4.45226]
["bitfinex-derivatives","ETHF0:USTF0",1739787938490,3.2078,2771.8,2771.3,7.78424626]
["bitfinex-derivatives","ETHF0:USTF0",1739787938789,3.2078,2771.4,2770.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787939089,0.72172,2771.0,2770.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787939483,7.08704898,2771.3,2770.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1739787939680,2.649,2771.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787939878,3.2078,2771.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787939879,3.92935,2771.7,2771.4,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1739787940085,2.649,2771.6,2771.4,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1739787940290,2.649,2771.6,2771.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739787940989,3.37058,2771.6,2771.2,8.58351106]
["bitfinex-derivatives","ETHF0:USTF0",1739787941286,3.37058,2771.6,2771.4,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1739787941491,2.649,2771.6,2771.4,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1739787941885,0.7216,2771.5,2771.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1739787942281,0.7216,2771.5,2771.2,8.58351106]
["bitfinex-derivatives","ETHF0:USTF0",1739787942282,3.86724898,2772.1,2771.4,10.68622273]
["bitfinex-derivatives","ETHF0:USTF0",1739787942488,0.5673,2772.9,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787942696,3.2078,2772.5,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787942992,0.72137,2772.4,2772.0,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739787943190,5.8558,2772.6,2771.9,9.32216077]
["bitfinex-derivatives","ETHF0:USTF0",1739787943787,5.8558,2772.6,2772.2,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1739787944088,2.648,2772.6,2772.2,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1739787944290,2.648,2772.6,2772.4,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1739787944686,2.648,2772.6,2772.3,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1739787945292,2.648,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787945691,0.72128,2772.7,2772.3,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1739787946193,3.92904,2772.9,2772.4,8.44365873]
["bitfinex-derivatives","ETHF0:USTF0",1739787946589,3.2078,2772.9,2772.4,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1739787946788,3.2078,2772.9,2772.5,7.48485392]
["bitfinex-derivatives","ETHF0:USTF0",1739787947099,0.72128,2772.8,2772.5,7.48485392]
["bitfinex-derivatives","ETHF0:USTF0",1739787947284,3.92904,2772.9,2772.5,7.48485392]
["bitfinex-derivatives","ETHF0:USTF0",1739787947794,3.2078,2772.9,2772.6,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1739787948194,3.2078,2772.9,2772.6,1.27371]
["bitfinex-derivatives","ETHF0:USTF0",1739787948693,3.2078,2772.9,2772.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739787948993,3.2078,2773.2,2772.7,10.67526651]
["bitfinex-derivatives","ETHF0:USTF0",1739787949194,3.86724898,2773.5,2772.7,10.67526651]
["bitfinex-derivatives","ETHF0:USTF0",1739787949195,0.00816637,2773.7,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787949391,0.00816637,2773.7,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787949699,0.00816637,2773.7,2773.4,7.46746651]
["bitfinex-derivatives","ETHF0:USTF0",1739787950197,0.00816637,2773.7,2773.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739787950896,0.72107,2773.5,2773.4,7.46746651]
["bitfinex-derivatives","ETHF0:USTF0",1739787951194,0.72107,2773.5,2771.8,1.80375]
["bitfinex-derivatives","ETHF0:USTF0",1739787951195,10.26804898,2773.6,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787951491,10.26804898,2773.6,2772.8,8.27991549]
["bitfinex-derivatives","ETHF0:USTF0",1739787951492,3.86724898,2773.3,2772.8,8.27991549]
["bitfinex-derivatives","ETHF0:USTF0",1739787951693,40.8,2773.2,2772.8,7.55866549]
["bitfinex-derivatives","ETHF0:USTF0",1739787951891,40.8,2773.2,2772.5,8.13296549]
["bitfinex-derivatives","ETHF0:USTF0",1739787951892,0.72127,2772.8,2772.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739787952201,3.2078,2772.9,2772.3,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739787952498,0.72126,2772.8,2772.4,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1739787952688,3.2078,2772.9,2772.3,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739787952903,0.72132,2772.6,2772.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739787953394,0.72132,2772.6,2772.2,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787953395,0.72136,2772.4,2772.2,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787953901,0.71535088,2772.4,2772.2,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787954200,0.72138,2772.3,2772.2,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787956101,3.92918,2772.3,2772.2,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787956303,0.72149,2771.9,2771.4,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1739787956496,5.8548,2771.9,2771.4,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1739787957003,2.647,2771.9,2771.6,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1739787957301,0.00537717,2772.0,2771.6,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1739787957605,0.72684717,2772.0,2771.7,8.07047351]
["bitfinex-derivatives","ETHF0:USTF0",1739787957806,0.00537717,2772.0,2771.7,8.79200351]
["bitfinex-derivatives","ETHF0:USTF0",1739787958301,0.00537717,2772.0,2771.7,8.07047351]
["bitfinex-derivatives","ETHF0:USTF0",1739787958500,0.72685717,2772.0,2771.7,8.07047351]
["bitfinex-derivatives","ETHF0:USTF0",1739787958699,0.00537717,2772.0,2771.7,8.79200351]
["bitfinex-derivatives","ETHF0:USTF0",1739787959096,0.00537717,2772.0,2771.7,8.07047351]
["bitfinex-derivatives","ETHF0:USTF0",1739787959296,0.00537717,2772.0,2771.7,8.79199351]
["bitfinex-derivatives","ETHF0:USTF0",1739787959497,0.72685717,2772.0,2771.7,8.07047351]
["bitfinex-derivatives","ETHF0:USTF0",1739787959704,0.72149,2771.9,2771.7,8.07047351]
["bitfinex-derivatives","ETHF0:USTF0",1739787959900,0.00537717,2772.0,2771.7,8.07047351]
["bitfinex-derivatives","ETHF0:USTF0",1739787960092,0.72149,2771.9,2771.7,8.07047351]
["bitfinex-derivatives","ETHF0:USTF0",1739787960292,0.72151,2771.8,2771.7,7.51277351]
["bitfinex-derivatives","ETHF0:USTF0",1739787960497,0.72157,2771.6,2771.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787960801,3.86724898,2771.6,2771.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787961000,0.00537717,2772.0,2771.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787961305,2.65237717,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787961499,2.65237717,2772.0,2771.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739787961699,0.72684717,2772.0,2771.7,8.80038712]
["bitfinex-derivatives","ETHF0:USTF0",1739787961900,0.72684717,2772.0,2771.7,7.52545712]
["bitfinex-derivatives","ETHF0:USTF0",1739787961901,0.00537717,2772.0,2771.7,7.52545712]
["bitfinex-derivatives","ETHF0:USTF0",1739787962305,0.00537717,2772.0,2771.9,3.92929]
["bitfinex-derivatives","ETHF0:USTF0",1739787962604,2.647,2772.7,2772.3,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1739787962908,0.72131,2772.6,2772.4,7.67038533]
["bitfinex-derivatives","ETHF0:USTF0",1739787963109,3.36829,2772.7,2772.4,7.67038533]
["bitfinex-derivatives","ETHF0:USTF0",1739787963410,3.36829,2772.7,2772.3,7.67038533]
["bitfinex-derivatives","ETHF0:USTF0",1739787963699,2.647,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787963906,3.36829,2772.7,2772.3,8.39175533]
["bitfinex-derivatives","ETHF0:USTF0",1739787964105,2.647,2772.7,2772.3,7.67038533]
["bitfinex-derivatives","ETHF0:USTF0",1739787964304,0.72132,2772.6,2772.3,7.67038533]
["bitfinex-derivatives","ETHF0:USTF0",1739787964509,2.647,2772.7,2772.3,7.67038533]
["bitfinex-derivatives","ETHF0:USTF0",1739787964705,0.72135,2772.5,2772.3,7.67038533]
["bitfinex-derivatives","ETHF0:USTF0",1739787964901,2.647,2772.7,2772.3,7.67038533]
["bitfinex-derivatives","ETHF0:USTF0",1739787965096,3.86724898,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787965297,3.2078,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787965502,3.2078,2773.2,2772.8,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1739787965704,3.2078,2773.2,2772.7,7.40906705]
["bitfinex-derivatives","ETHF0:USTF0",1739787965705,2.647,2773.3,2772.9,3.92901]
["bitfinex-derivatives","ETHF0:USTF0",1739787966001,2.647,2773.3,2772.9,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1739787966202,0.5496,2773.4,2773.2,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1739787966402,0.00816637,2773.7,2773.5,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1739787966597,3.2078,2774.2,2773.9,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1739787966799,2.646,2774.4,2774.0,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1739787967198,2.646,2774.4,2773.9,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1739787967397,7.07504898,2774.5,2773.9,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1739787967398,7.07504898,2774.5,2774.1,7.69225697]
["bitfinex-derivatives","ETHF0:USTF0",1739787967607,3.21527585,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787968110,3.21527585,2774.8,2774.2,7.55426924]
["bitfinex-derivatives","ETHF0:USTF0",1739787968305,3.21527585,2774.8,2774.4,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1739787968602,3.21527585,2774.8,2774.5,7.55426924]
["bitfinex-derivatives","ETHF0:USTF0",1739787969109,3.21527585,2774.8,2774.4,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1739787969309,3.21527585,2774.8,2774.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1739787969614,0.00747585,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787969907,0.00747585,2774.8,2774.7,10.72757463]
["bitfinex-derivatives","ETHF0:USTF0",1739787970108,0.00747585,2774.8,2774.7,7.51977463]
["bitfinex-derivatives","ETHF0:USTF0",1739787970405,3.87472483,2774.8,2774.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787970610,7.80327483,2774.8,2774.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787970809,10.44927483,2774.8,2774.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787971111,0.72077,2774.7,2774.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787971300,9.72852483,2774.8,2774.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787971808,1.80207,2774.5,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787972006,3.2078,2773.5,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787972311,0.72125,2772.9,2772.3,8.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1739787972513,0.72125,2772.9,2772.2,0.28625519]
["bitfinex-derivatives","ETHF0:USTF0",1739787972514,3.92912,2772.6,2772.2,0.28625519]
["bitfinex-derivatives","ETHF0:USTF0",1739787972811,3.86724898,2772.8,2772.2,8.14922805]
["bitfinex-derivatives","ETHF0:USTF0",1739787973106,0.00541008,2772.7,2772.2,7.42783805]
["bitfinex-derivatives","ETHF0:USTF0",1739787973810,0.72669008,2772.7,2772.2,7.42783805]
["bitfinex-derivatives","ETHF0:USTF0",1739787974311,0.00541008,2772.7,2772.2,8.14923805]
["bitfinex-derivatives","ETHF0:USTF0",1739787974509,0.00541008,2772.7,2772.3,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1739787974702,0.00541008,2772.7,2772.2,7.42783805]
["bitfinex-derivatives","ETHF0:USTF0",1739787974903,0.72669008,2772.7,2772.2,8.14923805]
["bitfinex-derivatives","ETHF0:USTF0",1739787975105,0.00541008,2772.7,2772.2,7.42783805]
["bitfinex-derivatives","ETHF0:USTF0",1739787975502,0.00541008,2772.7,2772.3,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1739787975698,0.00541008,2772.7,2772.2,7.42783805]
["bitfinex-derivatives","ETHF0:USTF0",1739787975901,0.00541008,2772.7,2772.4,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1739787976305,0.00541008,2772.7,2772.2,7.42783805]
["bitfinex-derivatives","ETHF0:USTF0",1739787976515,2.65141008,2772.7,2772.5,8.3740721]
["bitfinex-derivatives","ETHF0:USTF0",1739787976705,2.65141008,2772.7,2772.2,7.6527521]
["bitfinex-derivatives","ETHF0:USTF0",1739787976905,2.65141008,2772.7,2772.5,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1739787977107,2.65141008,2772.7,2772.6,7.63655022]
["bitfinex-derivatives","ETHF0:USTF0",1739787977414,2.65141008,2772.7,2772.3,7.63655022]
["bitfinex-derivatives","ETHF0:USTF0",1739787977811,0.72141,2772.2,2772.1,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787978108,2.646,2772.2,2772.1,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787978314,0.00541008,2772.7,2772.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739787978516,0.00541008,2772.7,2772.3,3.92917]
["bitfinex-derivatives","ETHF0:USTF0",1739787978709,0.00541008,2772.7,2772.3,10.82104942]
["bitfinex-derivatives","ETHF0:USTF0",1739787979012,0.72670008,2772.7,2772.3,7.61324942]
["bitfinex-derivatives","ETHF0:USTF0",1739787979514,0.72672008,2772.7,2772.3,7.61324942]
["bitfinex-derivatives","ETHF0:USTF0",1739787979716,0.72132,2772.6,2772.3,7.61324942]
["bitfinex-derivatives","ETHF0:USTF0",1739787980110,0.72670008,2772.7,2772.3,7.61324942]
["bitfinex-derivatives","ETHF0:USTF0",1739787980612,0.00541008,2772.7,2772.3,7.61324942]
["bitfinex-derivatives","ETHF0:USTF0",1739787981012,0.72141,2772.2,2772.1,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787981609,0.72153,2771.8,2771.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739787981817,0.72157,2771.6,2771.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739787982016,0.72159,2771.5,2771.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739787982214,0.7217,2771.1,2771.0,0.28813236]
["bitfinex-derivatives","ETHF0:USTF0",1739787982412,2.646,2771.3,2770.8,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1739787982612,2.646,2771.3,2770.8,11.52169062]
["bitfinex-derivatives","ETHF0:USTF0",1739787982813,0.72169,2771.2,2770.8,10.8053407]
["bitfinex-derivatives","ETHF0:USTF0",1739787983113,2.65141008,2771.3,2770.8,10.8053407]
["bitfinex-derivatives","ETHF0:USTF0",1739787983319,3.3594,2771.1,2770.8,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787983515,4.08111,2771.1,2770.8,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787983818,4.19521381,2770.9,2769.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739787984116,3.2078,2770.5,2769.9,7.66385612]
["bitfinex-derivatives","ETHF0:USTF0",1739787984318,7.40301381,2770.5,2769.9,7.66385612]
["bitfinex-derivatives","ETHF0:USTF0",1739787984617,3.2078,2770.0,2769.6,7.66385612]
["bitfinex-derivatives","ETHF0:USTF0",1739787984914,1.80461,2770.6,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787984915,7.40301381,2769.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787985114,7.40301381,2769.7,2769.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787985115,3.2078,2769.7,2769.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787985320,2.647,2769.6,2769.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787986313,2.9358,2769.6,2769.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787986514,0.2888,2769.6,2769.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787986715,2.9358,2769.6,2769.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787987218,3.65789,2769.6,2769.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787987420,0.2888,2769.6,2769.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787987725,2.9358,2769.6,2769.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787988516,3.65789,2769.6,2769.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787988711,2.9358,2769.6,2769.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787988917,3.65789,2769.6,2769.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787990428,2.9358,2769.6,2769.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787990927,3.65789,2769.6,2769.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1739787991419,0.72226,2769.0,2768.6,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739787991618,2.9368,2769.6,2768.6,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739787991815,3.2078,2769.3,2768.7,7.79335161]
["bitfinex-derivatives","ETHF0:USTF0",1739787992010,2.648,2769.3,2768.8,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1739787992215,2.648,2769.3,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739787992417,2.648,2769.3,2768.9,7.69985022]
["bitfinex-derivatives","ETHF0:USTF0",1739787992622,0.7222,2769.2,2768.9,7.69985022]
["bitfinex-derivatives","ETHF0:USTF0",1739787992920,2.648,2769.3,2768.8,7.7052603]
["bitfinex-derivatives","ETHF0:USTF0",1739787992921,0.72227,2768.9,2768.8,7.7052603]
["bitfinex-derivatives","ETHF0:USTF0",1739787993121,3.2078,2769.0,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787993324,0.72247,2768.2,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739787993626,4.19521381,2768.8,2767.8,7.63352024]
["bitfinex-derivatives","ETHF0:USTF0",1739787993627,5.8588,2768.3,2767.8,7.63352024]
["bitfinex-derivatives","ETHF0:USTF0",1739787994414,0.72249,2768.1,2767.8,7.63893032]
["bitfinex-derivatives","ETHF0:USTF0",1739787994614,5.86421008,2768.3,2767.8,7.63893032]
["bitfinex-derivatives","ETHF0:USTF0",1739787994820,6.22581009,2768.3,2767.8,7.63893032]
["bitfinex-derivatives","ETHF0:USTF0",1739787995016,6.58666008,2768.3,2767.8,7.63893032]
["bitfinex-derivatives","ETHF0:USTF0",1739787995218,2.648,2768.2,2767.8,7.63893032]
["bitfinex-derivatives","ETHF0:USTF0",1739787995416,0.72248,2768.1,2767.8,7.63893032]
["bitfinex-derivatives","ETHF0:USTF0",1739787995718,0.9031,2768.0,2767.8,7.63893032]
["bitfinex-derivatives","ETHF0:USTF0",1739787997124,0.9031,2768.0,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739787997423,0.9031,2768.0,2767.8,7.6329212]
["bitfinex-derivatives","ETHF0:USTF0",1739787997820,0.9031,2768.0,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739787998024,0.9031,2768.0,2767.8,7.6329212]
["bitfinex-derivatives","ETHF0:USTF0",1739787998730,0.9031,2768.0,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739787998927,0.9031,2768.0,2767.8,7.6329212]
["bitfinex-derivatives","ETHF0:USTF0",1739787999129,0.9031,2768.0,2767.9,7.44924357]
["bitfinex-derivatives","ETHF0:USTF0",1739788000130,4.1109,2768.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788000327,2.649,2767.9,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788000628,4.1109,2768.0,2767.1,7.70029356]
["bitfinex-derivatives","ETHF0:USTF0",1739788000824,4.1109,2768.0,2767.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739788000825,0.9031,2768.0,2767.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739788001025,1.4451,2767.9,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788001434,2.16764,2767.9,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788001728,2.16763,2767.9,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788001924,0.72261,2767.6,2767.5,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1739788002126,2.649,2767.6,2767.5,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1739788002331,4.0941,2767.9,2767.6,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1739788002522,4.0941,2767.9,2767.5,10.90925045]
["bitfinex-derivatives","ETHF0:USTF0",1739788002523,4.0951,2767.9,2767.5,10.90925045]
["bitfinex-derivatives","ETHF0:USTF0",1739788002930,4.0951,2767.9,2767.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1739788003129,4.0951,2767.9,2767.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739788003432,3.2078,2767.8,2767.5,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1739788003628,0.72261,2767.6,2767.5,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1739788003936,1.4451,2767.9,2767.6,7.42408434]
["bitfinex-derivatives","ETHF0:USTF0",1739788004123,2.65,2767.8,2767.5,8.1503453]
["bitfinex-derivatives","ETHF0:USTF0",1739788004426,3.37257,2767.8,2767.5,3.93407096]
["bitfinex-derivatives","ETHF0:USTF0",1739788004626,1.4451,2767.9,2767.6,7.756714]
["bitfinex-derivatives","ETHF0:USTF0",1739788004835,1.01158,2767.7,2767.6,7.756714]
["bitfinex-derivatives","ETHF0:USTF0",1739788005029,0.289,2767.7,2767.6,7.756714]
["bitfinex-derivatives","ETHF0:USTF0",1739788005726,1.01158,2767.7,2767.6,7.756714]
["bitfinex-derivatives","ETHF0:USTF0",1739788005936,0.289,2767.7,2767.5,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1739788006230,0.289,2767.7,2767.5,3.21144096]
["bitfinex-derivatives","ETHF0:USTF0",1739788006432,0.289,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1739788006640,0.289,2767.7,2767.6,8.30642027]
["bitfinex-derivatives","ETHF0:USTF0",1739788006930,1.8929,2767.7,2767.6,8.30642027]
["bitfinex-derivatives","ETHF0:USTF0",1739788008030,1.8929,2767.7,2767.6,7.58381027]
["bitfinex-derivatives","ETHF0:USTF0",1739788008629,1.8929,2767.7,2767.6,8.30642027]
["bitfinex-derivatives","ETHF0:USTF0",1739788008835,1.8929,2767.7,2767.6,7.58381027]
["bitfinex-derivatives","ETHF0:USTF0",1739788009634,2.0446,2767.7,2767.6,7.58381027]
["bitfinex-derivatives","ETHF0:USTF0",1739788010435,2.76718,2767.7,2767.6,7.58381027]
["bitfinex-derivatives","ETHF0:USTF0",1739788010941,0.72261,2767.6,2767.5,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1739788011141,1.28341,2767.6,2767.5,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1739788011336,2.72861,2767.6,2767.5,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1739788011535,3.01761,2767.6,2767.5,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1739788011843,2.45681,2767.6,2767.5,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1739788012835,4.3842,2767.6,2767.5,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1739788013040,4.3842,2767.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788013041,14.4953,2767.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788013241,3.85994593,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788013431,2.651,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788013634,2.651,2767.1,2766.8,7.59007455]
["bitfinex-derivatives","ETHF0:USTF0",1739788013930,5.8453,2767.6,2766.8,7.59007455]
["bitfinex-derivatives","ETHF0:USTF0",1739788014133,2.652,2767.5,2767.3,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1739788014434,3.37466,2767.5,2767.0,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1739788014640,6.51194593,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788014837,3.2078,2767.1,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788015045,0.72288,2766.6,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788015242,2.665,2766.5,2766.3,7.66025751]
["bitfinex-derivatives","ETHF0:USTF0",1739788015437,3.2078,2766.8,2766.2,7.66025751]
["bitfinex-derivatives","ETHF0:USTF0",1739788015642,2.664,2766.7,2766.1,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1739788015843,3.38687,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788016142,2.664,2766.7,2766.2,7.66025751]
["bitfinex-derivatives","ETHF0:USTF0",1739788016539,0.72292,2766.5,2766.2,7.66025751]
["bitfinex-derivatives","ETHF0:USTF0",1739788016938,2.664,2766.7,2766.2,7.66025751]
["bitfinex-derivatives","ETHF0:USTF0",1739788017243,0.72291,2766.5,2766.2,7.66025751]
["bitfinex-derivatives","ETHF0:USTF0",1739788017446,0.72288,2766.6,2766.2,7.66025751]
["bitfinex-derivatives","ETHF0:USTF0",1739788017650,3.38686,2766.7,2766.2,8.38321751]
["bitfinex-derivatives","ETHF0:USTF0",1739788017833,7.79057593,2766.8,2766.3,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1739788018036,2.666,2766.7,2766.4,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1739788018245,2.666,2766.8,2766.4,10.66557717]
["bitfinex-derivatives","ETHF0:USTF0",1739788018448,2.666,2766.8,2766.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739788018942,2.666,2766.8,2766.5,1.29239]
["bitfinex-derivatives","ETHF0:USTF0",1739788019142,2.666,2766.8,2766.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739788019346,2.666,2766.8,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739788019544,2.666,2766.8,2766.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739788019744,2.666,2766.8,2766.6,7.58398626]
["bitfinex-derivatives","ETHF0:USTF0",1739788020546,3.38883,2766.8,2766.6,7.58398626]
["bitfinex-derivatives","ETHF0:USTF0",1739788021147,2.666,2766.8,2766.6,7.58398626]
["bitfinex-derivatives","ETHF0:USTF0",1739788021447,0.72285,2766.7,2766.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739788022146,0.72287,2766.6,2766.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739788022353,3.38883,2766.8,2766.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739788022543,0.8763,2766.5,2766.4,3.21011599]
["bitfinex-derivatives","ETHF0:USTF0",1739788022744,1.5992,2766.5,2766.4,3.21011599]
["bitfinex-derivatives","ETHF0:USTF0",1739788023049,0.8763,2766.5,2766.4,3.93303599]
["bitfinex-derivatives","ETHF0:USTF0",1739788023753,0.00542035,2766.9,2766.4,3.21011599]
["bitfinex-derivatives","ETHF0:USTF0",1739788024051,0.72283,2766.8,2766.4,3.93303599]
["bitfinex-derivatives","ETHF0:USTF0",1739788024247,0.72286,2766.7,2766.4,3.21011599]
["bitfinex-derivatives","ETHF0:USTF0",1739788025045,3.21322035,2766.9,2766.4,3.21011599]
["bitfinex-derivatives","ETHF0:USTF0",1739788025246,0.00542035,2766.9,2766.4,3.21011599]
["bitfinex-derivatives","ETHF0:USTF0",1739788025446,0.00542035,2766.9,2766.5,7.61071233]
["bitfinex-derivatives","ETHF0:USTF0",1739788025648,0.00542035,2766.9,2766.7,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1739788026253,0.2891,2766.8,2766.7,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1739788026454,0.2891,2766.8,2766.5,7.61071233]
["bitfinex-derivatives","ETHF0:USTF0",1739788026855,0.1517,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739788027352,0.1517,2766.7,2766.6,8.23334413]
["bitfinex-derivatives","ETHF0:USTF0",1739788029057,0.2891,2766.8,2766.6,6.62844413]
["bitfinex-derivatives","ETHF0:USTF0",1739788029257,0.2891,2766.8,2766.7,4.45615]
["bitfinex-derivatives","ETHF0:USTF0",1739788029751,0.00542035,2766.9,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739788030255,0.00542035,2766.9,2766.8,8.51741787]
["bitfinex-derivatives","ETHF0:USTF0",1739788030653,0.29452035,2766.9,2766.8,8.51741787]
["bitfinex-derivatives","ETHF0:USTF0",1739788030860,0.58362035,2766.9,2766.8,8.51741787]
["bitfinex-derivatives","ETHF0:USTF0",1739788035858,0.58362035,2766.9,2766.8,7.79459787]
["bitfinex-derivatives","ETHF0:USTF0",1739788036057,0.58362035,2766.9,2766.8,8.51741787]
["bitfinex-derivatives","ETHF0:USTF0",1739788036851,0.58362035,2766.9,2766.8,7.79459787]
["bitfinex-derivatives","ETHF0:USTF0",1739788037055,0.72284,2766.8,2766.4,4.48492599]
["bitfinex-derivatives","ETHF0:USTF0",1739788037557,0.72287,2766.6,2766.5,7.45957886]
["bitfinex-derivatives","ETHF0:USTF0",1739788037852,0.72287,2766.6,2766.4,0.00231599]
["bitfinex-derivatives","ETHF0:USTF0",1739788037853,0.7229,2766.5,2766.4,0.00231599]
["bitfinex-derivatives","ETHF0:USTF0",1739788038260,5.48644593,2766.5,2766.4,0.00231599]
["bitfinex-derivatives","ETHF0:USTF0",1739788038454,5.48644593,2766.5,2765.1,3.85994593]
["bitfinex-derivatives","ETHF0:USTF0",1739788038455,4.76354593,2766.5,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788038660,0.72302,2766.1,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788038854,2.651,2766.1,2765.9,7.58183691]
["bitfinex-derivatives","ETHF0:USTF0",1739788039157,2.651,2766.1,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788039563,5.8588,2766.3,2765.9,7.70232401]
["bitfinex-derivatives","ETHF0:USTF0",1739788039861,5.8588,2766.3,2766.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739788040161,6.58176,2766.3,2766.0,7.64394305]
["bitfinex-derivatives","ETHF0:USTF0",1739788040461,6.58176,2766.3,2765.8,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1739788040758,6.58176,2766.3,2765.8,8.36701305]
["bitfinex-derivatives","ETHF0:USTF0",1739788040958,6.58176,2766.3,2765.8,7.64394305]
["bitfinex-derivatives","ETHF0:USTF0",1739788041161,6.58176,2766.3,2765.8,8.36701305]
["bitfinex-derivatives","ETHF0:USTF0",1739788041659,1.446,2766.2,2765.8,8.36701305]
["bitfinex-derivatives","ETHF0:USTF0",1739788041862,1.446,2766.2,2765.8,7.64394305]
["bitfinex-derivatives","ETHF0:USTF0",1739788042062,1.446,2766.2,2765.8,8.36701305]
["bitfinex-derivatives","ETHF0:USTF0",1739788042357,1.446,2766.2,2765.8,7.64394305]
["bitfinex-derivatives","ETHF0:USTF0",1739788043161,1.446,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739788043564,3.2078,2766.3,2766.1,8.32841526]
["bitfinex-derivatives","ETHF0:USTF0",1739788043760,0.9036,2766.5,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739788043956,0.9036,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788044259,0.9036,2766.5,2766.4,10.81321526]
["bitfinex-derivatives","ETHF0:USTF0",1739788044464,0.9036,2766.5,2766.4,7.60541526]
["bitfinex-derivatives","ETHF0:USTF0",1739788044658,0.72294,2766.4,2766.0,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739788044860,2.651,2766.4,2766.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739788045069,0.72298,2766.2,2766.1,7.66837428]
["bitfinex-derivatives","ETHF0:USTF0",1739788045265,3.37393,2766.4,2766.1,7.66837428]
["bitfinex-derivatives","ETHF0:USTF0",1739788045564,2.651,2766.4,2766.1,7.66837428]
["bitfinex-derivatives","ETHF0:USTF0",1739788045760,0.72298,2766.2,2766.1,7.66837428]
["bitfinex-derivatives","ETHF0:USTF0",1739788046159,0.72298,2766.2,2765.8,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1739788046560,2.651,2766.4,2765.9,7.63664702]
["bitfinex-derivatives","ETHF0:USTF0",1739788046864,3.37394,2766.4,2766.0,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1739788047068,0.72295,2766.3,2765.8,7.63664702]
["bitfinex-derivatives","ETHF0:USTF0",1739788047368,0.72305,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788047963,2.651,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788048167,0.72308,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788048467,0.72308,2765.8,2765.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1739788048468,2.651,2765.8,2765.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1739788048863,2.651,2765.8,2765.4,7.44421746]
["bitfinex-derivatives","ETHF0:USTF0",1739788049065,3.37409,2765.8,2765.3,8.16741746]
["bitfinex-derivatives","ETHF0:USTF0",1739788049265,2.651,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788049464,0.72313,2765.6,2765.5,7.64236393]
["bitfinex-derivatives","ETHF0:USTF0",1739788049669,3.85994593,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788049866,0.7232,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788050070,0.72336,2764.8,2764.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739788050268,6.51094593,2764.8,2764.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739788050567,3.85994593,2764.5,2764.2,7.50348046]
["bitfinex-derivatives","ETHF0:USTF0",1739788050873,3.85994593,2764.5,2763.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739788050874,3.2078,2764.4,2763.6,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739788051169,2.652,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788051469,7.60086628,2764.7,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788051670,3.21322035,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788051870,3.21322035,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739788052371,0.00542035,2764.7,2764.6,8.21100062]
["bitfinex-derivatives","ETHF0:USTF0",1739788052565,2.652,2765.2,2764.6,7.48761062]
["bitfinex-derivatives","ETHF0:USTF0",1739788052871,3.85994593,2765.1,2764.6,8.21098062]
["bitfinex-derivatives","ETHF0:USTF0",1739788053269,3.85994593,2765.1,2764.6,7.48761062]
["bitfinex-derivatives","ETHF0:USTF0",1739788053675,3.85994593,2764.8,2764.6,7.49303097]
["bitfinex-derivatives","ETHF0:USTF0",1739788053967,3.37937,2764.7,2764.6,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1739788054271,3.37937,2764.7,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788054272,2.656,2764.7,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788054475,3.85994593,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788054970,0.2894,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788055170,3.4972,2764.0,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788055473,3.85994593,2763.8,2763.4,10.6111929]
["bitfinex-derivatives","ETHF0:USTF0",1739788055768,4.82694,2763.7,2763.4,10.6111929]
["bitfinex-derivatives","ETHF0:USTF0",1739788055969,4.1033,2763.7,2763.4,10.6111929]
["bitfinex-derivatives","ETHF0:USTF0",1739788056469,4.82695,2763.7,2763.4,10.6111929]
["bitfinex-derivatives","ETHF0:USTF0",1739788056974,4.1033,2763.7,2763.4,10.6111929]
["bitfinex-derivatives","ETHF0:USTF0",1739788057674,0.72367,2763.6,2763.4,10.6111929]
["bitfinex-derivatives","ETHF0:USTF0",1739788057870,3.85994593,2763.5,2763.4,7.4033929]
["bitfinex-derivatives","ETHF0:USTF0",1739788058066,4.87302593,2763.5,2763.4,7.4033929]
["bitfinex-derivatives","ETHF0:USTF0",1739788058266,4.87302593,2763.5,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788058267,0.72379,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788058573,3.7593,2763.1,2762.7,7.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1739788058769,2.677,2763.0,2762.7,8.26738416]
["bitfinex-derivatives","ETHF0:USTF0",1739788059074,2.677,2763.0,2762.5,7.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1739788059075,6.53694593,2763.0,2762.5,7.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1739788059274,0.72384,2762.9,2762.8,4.12420245]
["bitfinex-derivatives","ETHF0:USTF0",1739788059472,6.53694593,2763.0,2762.3,4.16382521]
["bitfinex-derivatives","ETHF0:USTF0",1739788059671,3.85994593,2763.0,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788059971,2.678,2762.9,2762.3,7.6631579]
["bitfinex-derivatives","ETHF0:USTF0",1739788060178,3.85994593,2762.7,2762.3,7.6631579]
["bitfinex-derivatives","ETHF0:USTF0",1739788060467,3.2078,2762.9,2762.2,10.99302012]
["bitfinex-derivatives","ETHF0:USTF0",1739788060672,2.679,2762.8,2762.5,3.93173]
["bitfinex-derivatives","ETHF0:USTF0",1739788060971,2.679,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788061270,3.85994593,2762.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788061467,0.72393,2762.6,2761.9,3.49312265]
["bitfinex-derivatives","ETHF0:USTF0",1739788061668,0.724,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788061968,2.685,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788062175,2.692,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788062368,5.03033035,2763.1,2762.3,7.42576982]
["bitfinex-derivatives","ETHF0:USTF0",1739788062677,7.00552035,2763.1,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739788062868,3.79772035,2763.1,2762.9,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1739788063176,3.26162035,2763.1,2762.9,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1739788063365,2.70442035,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788063562,0.00542035,2763.1,2762.9,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1739788063762,0.00542035,2763.1,2763.0,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1739788064065,0.00542035,2763.1,2762.9,8.48392197]
["bitfinex-derivatives","ETHF0:USTF0",1739788064466,0.00542035,2763.1,2762.9,7.76010197]
["bitfinex-derivatives","ETHF0:USTF0",1739788064777,0.2894,2763.5,2763.3,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1739788065167,0.2894,2763.5,2763.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739788065168,1.4474,2763.4,2763.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739788065570,1.4474,2763.4,2763.3,9.55220627]
["bitfinex-derivatives","ETHF0:USTF0",1739788065775,6.1952,2764.0,2763.3,15.37607627]
["bitfinex-derivatives","ETHF0:USTF0",1739788066072,0.00543026,2763.6,2763.5,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1739788066277,0.00543026,2763.6,2763.5,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1739788066569,0.2894,2764.0,2763.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1739788066775,1.0827,2764.8,2763.5,16.72667281]
["bitfinex-derivatives","ETHF0:USTF0",1739788066776,2.702,2764.7,2764.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1739788067077,0.72357,2764.3,2764.2,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739788067380,0.72357,2764.3,2764.2,11.39268586]
["bitfinex-derivatives","ETHF0:USTF0",1739788068073,0.1578,2764.3,2764.2,11.39268586]
["bitfinex-derivatives","ETHF0:USTF0",1739788068271,0.1827,2764.3,2764.2,11.39268586]
["bitfinex-derivatives","ETHF0:USTF0",1739788068575,1.087,2764.3,2764.2,11.39268586]
["bitfinex-derivatives","ETHF0:USTF0",1739788070876,1.087,2764.3,2764.2,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739788071677,1.087,2764.3,2764.2,11.21532553]
["bitfinex-derivatives","ETHF0:USTF0",1739788071873,1.087,2764.3,2764.2,10.49182553]
["bitfinex-derivatives","ETHF0:USTF0",1739788072578,1.087,2764.3,2764.2,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739788072779,1.087,2764.3,2764.0,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788073012,1.087,2764.3,2764.1,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1739788073180,1.087,2764.3,2764.1,8.30074111]
["bitfinex-derivatives","ETHF0:USTF0",1739788073482,1.087,2764.3,2764.1,7.57721111]
["bitfinex-derivatives","ETHF0:USTF0",1739788073883,1.087,2764.3,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739788074071,1.087,2764.3,2764.1,12.08112111]
["bitfinex-derivatives","ETHF0:USTF0",1739788074274,1.087,2764.3,2764.2,7.75250734]
["bitfinex-derivatives","ETHF0:USTF0",1739788074481,1.087,2764.3,2764.2,8.47600734]
["bitfinex-derivatives","ETHF0:USTF0",1739788076783,1.087,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788076985,1.81049,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788077183,0.7235,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788077384,4.58344593,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788077586,3.85994593,2764.2,2764.0,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788077974,2.685,2764.1,2764.0,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788078887,2.685,2764.1,2764.0,0.72898026]
["bitfinex-derivatives","ETHF0:USTF0",1739788079573,1.0621,2764.3,2764.0,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788080283,1.0621,2764.3,2764.1,8.47218231]
["bitfinex-derivatives","ETHF0:USTF0",1739788080473,1.0621,2764.3,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739788080676,1.0621,2764.3,2764.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1739788080878,1.0621,2764.3,2764.1,7.74867231]
["bitfinex-derivatives","ETHF0:USTF0",1739788081086,1.0621,2764.3,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739788081283,1.0621,2764.3,2764.2,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1739788081487,1.0621,2764.3,2764.2,10.6969651]
["bitfinex-derivatives","ETHF0:USTF0",1739788082385,1.0621,2764.3,2764.2,11.4204651]
["bitfinex-derivatives","ETHF0:USTF0",1739788082886,1.0621,2764.3,2764.2,8.2126651]
["bitfinex-derivatives","ETHF0:USTF0",1739788083280,1.0621,2764.3,2764.2,11.4204651]
["bitfinex-derivatives","ETHF0:USTF0",1739788087378,1.0621,2764.3,2764.2,10.6969651]
["bitfinex-derivatives","ETHF0:USTF0",1739788087579,1.78557,2764.3,2764.2,7.4891651]
["bitfinex-derivatives","ETHF0:USTF0",1739788087888,1.0621,2764.3,2764.0,0.72897026]
["bitfinex-derivatives","ETHF0:USTF0",1739788088086,1.78557,2764.3,2764.0,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788088286,1.62777,2764.3,2764.0,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788088483,1.62777,2764.3,2764.0,0.72897026]
["bitfinex-derivatives","ETHF0:USTF0",1739788088680,0.9043,2764.3,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739788089088,0.9043,2764.3,2764.2,11.63484072]
["bitfinex-derivatives","ETHF0:USTF0",1739788089289,1.0621,2764.3,2764.2,11.63484072]
["bitfinex-derivatives","ETHF0:USTF0",1739788094893,1.0621,2764.3,2764.2,11.92245716]
["bitfinex-derivatives","ETHF0:USTF0",1739788095791,5.8618,2765.5,2764.2,20.81639716]
["bitfinex-derivatives","ETHF0:USTF0",1739788096093,3.2078,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788096395,3.2078,2765.5,2765.4,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1739788096798,3.2078,2765.5,2765.0,8.83476819]
["bitfinex-derivatives","ETHF0:USTF0",1739788096991,3.2523,2765.5,2765.4,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1739788097188,3.2523,2765.5,2765.4,0.65289]
["bitfinex-derivatives","ETHF0:USTF0",1739788097688,0.0445,2765.5,2765.4,8.3534541]
["bitfinex-derivatives","ETHF0:USTF0",1739788097888,0.0445,2765.5,2765.4,7.7005641]
["bitfinex-derivatives","ETHF0:USTF0",1739788098093,0.0445,2765.5,2765.0,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1739788098393,3.85994593,2765.4,2765.1,7.56228241]
["bitfinex-derivatives","ETHF0:USTF0",1739788098793,3.85994593,2765.4,2764.6,7.56228241]
["bitfinex-derivatives","ETHF0:USTF0",1739788098794,4.58313593,2765.4,2764.6,7.56228241]
["bitfinex-derivatives","ETHF0:USTF0",1739788098988,0.5451,2765.3,2765.0,7.56228241]
["bitfinex-derivatives","ETHF0:USTF0",1739788099496,0.5451,2765.3,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739788099497,0.5451,2765.3,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739788099790,0.5451,2765.3,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788099791,3.2078,2765.2,2764.9,7.63387187]
["bitfinex-derivatives","ETHF0:USTF0",1739788099998,0.72328,2765.1,2764.9,7.63387187]
["bitfinex-derivatives","ETHF0:USTF0",1739788100201,0.72328,2765.1,2764.7,7.63387187]
["bitfinex-derivatives","ETHF0:USTF0",1739788100492,3.2021,2765.3,2764.9,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739788100690,0.0445,2765.5,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788100896,0.0445,2765.5,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739788101194,0.0445,2765.5,2764.8,5.01611]
["bitfinex-derivatives","ETHF0:USTF0",1739788101195,0.0445,2765.5,2764.9,7.4255508]
["bitfinex-derivatives","ETHF0:USTF0",1739788101397,0.0445,2765.5,2765.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739788101585,3.90444593,2765.5,2765.1,8.4528506]
["bitfinex-derivatives","ETHF0:USTF0",1739788101791,3.90444593,2765.5,2765.1,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1739788101991,3.90444593,2765.5,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788102194,0.0445,2765.5,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788102390,0.0445,2765.5,2765.2,7.7296006]
["bitfinex-derivatives","ETHF0:USTF0",1739788102592,0.0445,2765.5,2764.9,7.63483247]
["bitfinex-derivatives","ETHF0:USTF0",1739788102794,0.0445,2765.5,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739788103191,0.0445,2765.5,2765.1,3.93105]
["bitfinex-derivatives","ETHF0:USTF0",1739788103387,0.0445,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788103591,0.0445,2765.5,2765.2,7.80126664]
["bitfinex-derivatives","ETHF0:USTF0",1739788103792,0.76767,2765.5,2765.2,7.80126664]
["bitfinex-derivatives","ETHF0:USTF0",1739788104404,4.62761593,2765.5,2765.2,7.80126664]
["bitfinex-derivatives","ETHF0:USTF0",1739788104593,3.0861566,2765.4,2765.2,7.80126664]
["bitfinex-derivatives","ETHF0:USTF0",1739788105098,0.72321,2765.3,2765.2,7.80126664]
["bitfinex-derivatives","ETHF0:USTF0",1739788105290,2.653,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788105487,3.0861566,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788105997,3.0861566,2765.2,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788106195,0.72327,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788106399,0.5329,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788107003,3.8094766,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788107201,0.72337,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788107500,3.0861566,2764.6,2764.3,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1739788108804,3.0861566,2764.6,2764.1,7.41448656]
["bitfinex-derivatives","ETHF0:USTF0",1739788109096,3.0861566,2764.3,2764.1,7.41448656]
["bitfinex-derivatives","ETHF0:USTF0",1739788109398,0.72351,2764.2,2764.0,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788109702,1.84221,2764.2,2764.0,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788109899,0.72353,2764.1,2764.0,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788110097,2.653,2764.1,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788110404,2.653,2764.1,2763.7,7.65111777]
["bitfinex-derivatives","ETHF0:USTF0",1739788110700,2.654,2764.1,2764.0,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1739788111104,2.654,2764.1,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739788111497,0.00543026,2764.3,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739788111895,0.00543026,2764.3,2764.2,8.24880882]
["bitfinex-derivatives","ETHF0:USTF0",1739788112091,0.00543026,2764.3,2764.2,7.52530882]
["bitfinex-derivatives","ETHF0:USTF0",1739788112296,0.00543026,2764.3,2764.2,8.24880882]
["bitfinex-derivatives","ETHF0:USTF0",1739788112498,0.00543026,2764.3,2764.1,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739788112700,0.00543026,2764.3,2764.2,7.61740738]
["bitfinex-derivatives","ETHF0:USTF0",1739788112899,3.09158686,2764.3,2764.2,7.61740738]
["bitfinex-derivatives","ETHF0:USTF0",1739788113207,3.09158686,2764.3,2763.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788113398,3.0861566,2763.9,2763.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788113604,3.0861566,2763.9,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788113806,3.0861566,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788114205,3.0861566,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788114402,3.0861566,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788114706,0.72387,2762.8,2762.7,7.65554871]
["bitfinex-derivatives","ETHF0:USTF0",1739788115004,0.72409,2762.0,2761.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739788115197,3.0861566,2761.7,2761.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739788115402,3.0861566,2761.7,2761.2,8.00726276]
["bitfinex-derivatives","ETHF0:USTF0",1739788115603,2.682,2761.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788115807,5.7691566,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788116103,0.00543026,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788116308,0.00543026,2761.9,2761.8,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739788116506,0.00543026,2761.9,2761.8,8.1801315]
["bitfinex-derivatives","ETHF0:USTF0",1739788116700,6.55826898,2762.7,2762.2,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739788116896,3.87526898,2763.0,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788117100,6.55926898,2763.0,2762.3,7.4560015]
["bitfinex-derivatives","ETHF0:USTF0",1739788117402,3.87526898,2763.0,2762.3,8.0198015]
["bitfinex-derivatives","ETHF0:USTF0",1739788117804,0.00543026,2762.9,2762.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788118016,0.00543026,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788118202,0.00543026,2762.9,2762.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739788118408,0.00543026,2762.9,2762.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739788118607,0.00543026,2762.9,2762.7,7.48461981]
["bitfinex-derivatives","ETHF0:USTF0",1739788118810,3.88069924,2762.9,2762.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788119506,0.72387,2762.8,2762.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788119705,3.88069924,2762.9,2762.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788120110,6.58569924,2762.9,2762.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788120304,3.87526898,2762.6,2762.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788120607,2.719,2762.5,2762.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788121215,5.9248,2762.7,2762.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788121505,2.717,2762.7,2762.4,7.52845956]
["bitfinex-derivatives","ETHF0:USTF0",1739788122306,0.0446,2762.6,2762.4,7.52845956]
["bitfinex-derivatives","ETHF0:USTF0",1739788123708,0.0446,2762.6,2762.4,8.25241956]
["bitfinex-derivatives","ETHF0:USTF0",1739788123907,0.0446,2762.6,2762.4,7.52845956]
["bitfinex-derivatives","ETHF0:USTF0",1739788124112,4.64379898,2762.6,2762.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788124310,5.17549898,2762.6,2762.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788124515,0.72394,2762.5,2762.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788124908,4.45156898,2762.6,2762.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788125207,0.0446,2762.6,2762.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788125410,0.0446,2762.6,2762.4,0.72940026]
["bitfinex-derivatives","ETHF0:USTF0",1739788125605,0.0446,2762.6,2762.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788127005,0.0446,2762.6,2762.4,0.53243026]
["bitfinex-derivatives","ETHF0:USTF0",1739788127211,0.0446,2762.6,2762.4,1.25640026]
["bitfinex-derivatives","ETHF0:USTF0",1739788127607,0.0446,2762.6,2762.4,0.53243026]
["bitfinex-derivatives","ETHF0:USTF0",1739788128615,0.0446,2762.6,2762.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788129310,0.76853,2762.6,2762.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788129512,0.0446,2762.6,2762.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788129719,0.0446,2762.6,2762.5,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1739788129910,0.0446,2762.6,2762.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788131211,0.0446,2762.6,2762.4,0.72939026]
["bitfinex-derivatives","ETHF0:USTF0",1739788131411,0.0446,2762.6,2762.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788131713,0.0446,2762.6,2762.5,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1739788132511,0.0446,2762.6,2762.4,0.52893026]
["bitfinex-derivatives","ETHF0:USTF0",1739788132916,0.0446,2762.6,2762.5,7.75216358]
["bitfinex-derivatives","ETHF0:USTF0",1739788133522,13.12766898,2762.6,2762.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788133716,7.12766898,2762.6,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788133918,0.0446,2762.6,2762.5,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1739788134124,0.0446,2762.6,2762.0,7.46017344]
["bitfinex-derivatives","ETHF0:USTF0",1739788134311,0.0446,2762.6,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788134620,0.76852,2762.6,2762.1,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1739788134819,0.0446,2762.6,2762.0,7.52354842]
["bitfinex-derivatives","ETHF0:USTF0",1739788135020,0.0446,2762.6,2762.2,7.52354842]
["bitfinex-derivatives","ETHF0:USTF0",1739788135217,0.72396,2762.5,2762.2,7.52354842]
["bitfinex-derivatives","ETHF0:USTF0",1739788135425,3.91986898,2762.6,2762.1,7.52354842]
["bitfinex-derivatives","ETHF0:USTF0",1739788135715,3.91986898,2762.6,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788135913,0.72396,2762.5,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739788136113,0.0446,2762.6,2762.0,7.59234608]
["bitfinex-derivatives","ETHF0:USTF0",1739788136320,0.76853,2762.6,2762.0,7.59234608]
["bitfinex-derivatives","ETHF0:USTF0",1739788136621,0.0446,2762.6,2762.0,7.59234608]
["bitfinex-derivatives","ETHF0:USTF0",1739788136819,3.91986898,2762.6,2762.0,7.59234608]
["bitfinex-derivatives","ETHF0:USTF0",1739788137022,6.62086898,2762.6,2762.0,8.31641608]
["bitfinex-derivatives","ETHF0:USTF0",1739788137223,0.72401,2762.3,2762.0,7.59234608]
["bitfinex-derivatives","ETHF0:USTF0",1739788137618,5.68530898,2762.3,2761.3,3.93205]
["bitfinex-derivatives","ETHF0:USTF0",1739788137817,0.72413,2761.8,2761.3,4.47135]
["bitfinex-derivatives","ETHF0:USTF0",1739788138025,3.2078,2761.9,2761.5,7.47279304]
["bitfinex-derivatives","ETHF0:USTF0",1739788138326,3.87526898,2762.0,2760.8,8.04679304]
["bitfinex-derivatives","ETHF0:USTF0",1739788138327,0.72428,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788138724,2.71243026,2761.4,2761.0,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1739788138917,2.71243026,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788139318,3.43668026,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788139514,2.71243026,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788139823,0.72435,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788140020,6.57926898,2760.9,2760.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739788140223,4.59971898,2760.6,2760.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739788140529,3.87526898,2760.6,2760.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739788140725,0.72449,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788140927,3.87526898,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788141129,3.87526898,2760.6,2760.2,7.5443451]
["bitfinex-derivatives","ETHF0:USTF0",1739788141319,3.87526898,2760.6,2759.9,6.69769874]
["bitfinex-derivatives","ETHF0:USTF0",1739788141320,3.87526898,2760.3,2759.7,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1739788141526,3.87526898,2760.0,2759.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739788141925,3.87526898,2760.0,2759.7,7.6116386]
["bitfinex-derivatives","ETHF0:USTF0",1739788142120,3.87526898,2760.0,2759.6,7.6116386]
["bitfinex-derivatives","ETHF0:USTF0",1739788142327,3.87526898,2760.0,2759.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739788142623,3.87526898,2760.0,2759.7,7.55920097]
["bitfinex-derivatives","ETHF0:USTF0",1739788142820,0.72463,2759.9,2759.6,7.55920097]
["bitfinex-derivatives","ETHF0:USTF0",1739788143026,3.87526898,2759.7,2759.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739788143229,3.2078,2759.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788143432,3.87526898,2758.8,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788143725,2.718,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788144134,2.718,2758.8,2758.4,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1739788144328,3.2078,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788144527,3.87526898,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788144736,0.00543026,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788145128,0.00543026,2759.8,2759.6,7.80352993]
["bitfinex-derivatives","ETHF0:USTF0",1739788146527,0.00543026,2759.8,2759.7,3.93248]
["bitfinex-derivatives","ETHF0:USTF0",1739788146733,3.87526898,2760.5,2759.7,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739788146734,6.61026898,2760.5,2759.7,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739788146934,6.61026898,2760.5,2759.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739788147140,6.61026898,2760.5,2760.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739788147324,6.61026898,2760.5,2759.9,7.76199285]
["bitfinex-derivatives","ETHF0:USTF0",1739788147529,3.2078,2760.7,2760.1,7.41012941]
["bitfinex-derivatives","ETHF0:USTF0",1739788147733,3.2078,2761.0,2760.5,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739788148047,0.00543026,2760.7,2760.6,7.98072941]
["bitfinex-derivatives","ETHF0:USTF0",1739788148448,0.00543026,2760.7,2760.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739788148648,2.733,2761.5,2760.6,14.18959618]
["bitfinex-derivatives","ETHF0:USTF0",1739788148853,7.08306898,2761.3,2760.6,8.18959618]
["bitfinex-derivatives","ETHF0:USTF0",1739788149145,2.737,2761.3,2761.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739788149447,2.736,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788149747,3.2078,2762.0,2760.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739788149748,5.9438,2762.0,2761.7,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739788150043,3.2078,2762.0,2761.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739788150247,3.2078,2762.0,2761.8,8.31004443]
["bitfinex-derivatives","ETHF0:USTF0",1739788150548,0.00543026,2762.1,2761.9,7.58592443]
["bitfinex-derivatives","ETHF0:USTF0",1739788150855,0.00543026,2762.1,2762.0,3.93188]
["bitfinex-derivatives","ETHF0:USTF0",1739788151245,0.00543026,2762.1,2762.0,11.494852]
["bitfinex-derivatives","ETHF0:USTF0",1739788152155,0.00543026,2762.1,2762.0,10.770772]
["bitfinex-derivatives","ETHF0:USTF0",1739788152449,0.00543026,2762.1,2762.0,11.494852]
["bitfinex-derivatives","ETHF0:USTF0",1739788153451,0.00543026,2762.1,2762.0,7.562972]
["bitfinex-derivatives","ETHF0:USTF0",1739788153845,0.00543026,2762.1,2762.0,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1739788154245,0.00543026,2762.1,2762.0,7.66010344]
["bitfinex-derivatives","ETHF0:USTF0",1739788154649,0.00543026,2762.1,2762.0,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1739788155053,0.00543026,2762.1,2762.0,8.43321414]
["bitfinex-derivatives","ETHF0:USTF0",1739788155647,0.00543026,2762.1,2762.0,11.64101414]
["bitfinex-derivatives","ETHF0:USTF0",1739788156047,3.2078,2762.7,2762.0,10.91693414]
["bitfinex-derivatives","ETHF0:USTF0",1739788156245,3.2078,2762.7,2762.5,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1739788156645,3.2078,2762.7,2762.6,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1739788156851,3.2078,2762.7,2762.6,8.13286243]
["bitfinex-derivatives","ETHF0:USTF0",1739788157550,3.2078,2762.7,2762.6,7.40894243]
["bitfinex-derivatives","ETHF0:USTF0",1739788158055,3.2078,2762.7,2762.4,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1739788158246,3.2078,2762.7,2762.1,7.80238604]
["bitfinex-derivatives","ETHF0:USTF0",1739788158247,3.2078,2762.7,2762.6,7.80238604]
["bitfinex-derivatives","ETHF0:USTF0",1739788158448,3.2078,2762.7,2762.5,7.80238604]
["bitfinex-derivatives","ETHF0:USTF0",1739788158648,3.2078,2762.7,2762.6,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1739788159051,3.2078,2762.7,2762.6,8.22172773]
["bitfinex-derivatives","ETHF0:USTF0",1739788159456,3.2078,2762.7,2762.6,7.49780773]
["bitfinex-derivatives","ETHF0:USTF0",1739788159654,3.2078,2762.7,2762.6,8.22172773]
["bitfinex-derivatives","ETHF0:USTF0",1739788159850,3.2078,2762.7,2762.6,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1739788160045,3.2078,2762.7,2762.6,7.44056019]
["bitfinex-derivatives","ETHF0:USTF0",1739788160456,3.2078,2762.7,2762.3,1.29698]
["bitfinex-derivatives","ETHF0:USTF0",1739788160756,3.2078,2762.7,2762.5,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1739788160951,3.2078,2762.7,2762.4,7.76059618]
["bitfinex-derivatives","ETHF0:USTF0",1739788161157,3.2078,2762.7,2762.5,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1739788161353,2.714,2762.6,2761.7,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739788161659,3.87526898,2762.5,2762.2,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1739788161861,3.87526898,2762.5,2762.1,7.44171774]
["bitfinex-derivatives","ETHF0:USTF0",1739788162049,3.87526898,2762.5,2762.3,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1739788162450,2.714,2762.6,2762.1,7.44171774]
["bitfinex-derivatives","ETHF0:USTF0",1739788162655,3.2078,2762.7,2761.8,7.44171774]
["bitfinex-derivatives","ETHF0:USTF0",1739788162656,3.2078,2762.7,2762.6,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1739788162850,3.2078,2762.7,2762.4,7.66071988]
["bitfinex-derivatives","ETHF0:USTF0",1739788163151,3.2078,2762.7,2762.6,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1739788164457,7.08306898,2762.7,2762.5,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1739788165261,7.08306898,2762.7,2762.6,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1739788165448,7.08306898,2762.7,2762.4,7.63578578]
["bitfinex-derivatives","ETHF0:USTF0",1739788166050,3.87526898,2762.7,2762.4,8.35974578]
["bitfinex-derivatives","ETHF0:USTF0",1739788166260,3.87526898,2762.7,2762.4,7.63578578]
["bitfinex-derivatives","ETHF0:USTF0",1739788166461,3.87526898,2762.7,2762.6,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1739788166967,0.00543026,2762.9,2762.8,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739788167358,0.00543026,2762.9,2762.6,7.81759013]
["bitfinex-derivatives","ETHF0:USTF0",1739788167557,0.00543026,2762.9,2762.8,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739788168854,0.00543026,2762.9,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788169061,0.00543026,2762.9,2762.7,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739788169256,0.00543026,2762.9,2762.6,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1739788169460,0.00543026,2762.9,2762.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739788169768,0.00543026,2762.9,2762.8,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739788170752,0.72928026,2762.9,2762.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739788170962,0.00543026,2762.9,2762.5,1.80987]
["bitfinex-derivatives","ETHF0:USTF0",1739788171150,0.00543026,2762.9,2762.8,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739788171554,0.72653843,2762.9,2762.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739788171760,0.72653843,2762.9,2762.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739788171964,0.72653843,2762.9,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739788172168,0.00269843,2762.9,2762.7,8.38302273]
["bitfinex-derivatives","ETHF0:USTF0",1739788172366,0.00269843,2762.9,2762.8,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739788172666,0.72653843,2762.9,2762.5,7.79237445]
["bitfinex-derivatives","ETHF0:USTF0",1739788172862,0.72653843,2762.9,2762.7,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739788173275,0.00269843,2762.9,2762.5,7.79237445]
["bitfinex-derivatives","ETHF0:USTF0",1739788173561,0.00269843,2762.9,2762.8,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739788174059,0.72387,2762.8,2762.5,7.79237445]
["bitfinex-derivatives","ETHF0:USTF0",1739788174266,2.67369843,2762.9,2762.8,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739788175760,2.67369843,2762.9,2762.5,7.79237445]
["bitfinex-derivatives","ETHF0:USTF0",1739788175967,0.72388,2762.8,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739788176260,3.87526898,2762.8,2762.5,7.79237445]
["bitfinex-derivatives","ETHF0:USTF0",1739788176456,3.87526898,2762.8,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739788176865,2.67369843,2762.9,2762.5,7.79237445]
["bitfinex-derivatives","ETHF0:USTF0",1739788177159,3.39755843,2762.9,2762.6,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1739788177363,2.67369843,2762.9,2762.5,7.79237445]
["bitfinex-derivatives","ETHF0:USTF0",1739788177559,0.72388,2762.8,2762.5,7.79237445]
["bitfinex-derivatives","ETHF0:USTF0",1739788177759,0.72388,2762.8,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739788177967,0.72388,2762.8,2762.5,7.79237445]
["bitfinex-derivatives","ETHF0:USTF0",1739788177968,0.7239,2762.7,2762.5,7.79237445]
["bitfinex-derivatives","ETHF0:USTF0",1739788178467,4.59914898,2762.8,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739788178970,4.59914898,2762.8,2762.5,7.79237445]
["bitfinex-derivatives","ETHF0:USTF0",1739788179162,4.59914898,2762.8,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739788179966,3.87526898,2762.8,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739788180466,2.67369843,2762.9,2762.5,7.79237445]
["bitfinex-derivatives","ETHF0:USTF0",1739788180667,3.39754843,2762.9,2762.7,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739788181469,3.39755843,2762.9,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739788181669,3.39755843,2762.9,2762.5,7.79237445]
["bitfinex-derivatives","ETHF0:USTF0",1739788181870,0.72387,2762.8,2762.7,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739788182167,0.72388,2762.8,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739788182365,3.39754843,2762.9,2762.5,7.79237445]
["bitfinex-derivatives","ETHF0:USTF0",1739788182557,3.39754843,2762.9,2762.8,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739788182762,2.67369843,2762.9,2762.8,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739788183071,2.67369843,2762.9,2762.5,7.79237445]
["bitfinex-derivatives","ETHF0:USTF0",1739788183270,2.67369843,2762.9,2762.8,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739788183769,0.00269843,2762.9,2762.8,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739788186373,0.72653843,2762.9,2762.8,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739788186565,0.72653843,2762.9,2762.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1739788187072,0.72653843,2762.9,2762.8,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739788187273,0.72653843,2762.9,2762.7,7.73129712]
["bitfinex-derivatives","ETHF0:USTF0",1739788187568,0.00269843,2762.9,2762.7,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739788187770,0.72387,2762.8,2762.7,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739788187971,0.72387,2762.8,2762.5,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1739788187972,0.72389,2762.7,2762.5,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1739788188471,0.72389,2762.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788188872,3.87526898,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788189269,3.87526898,2762.5,2762.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739788189472,4.59928898,2762.2,2762.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739788189666,3.87526898,2762.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788189972,0.72415,2761.7,2761.6,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788190176,10.46521898,2761.7,2761.6,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788190367,10.46521898,2761.7,2760.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739788190368,0.72426,2761.3,2760.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739788190569,6.53326898,2761.3,2760.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739788190771,3.87526898,2761.0,2760.5,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1739788190965,3.87526898,2761.0,2760.6,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1739788191274,2.658,2760.9,2760.6,7.71843714]
["bitfinex-derivatives","ETHF0:USTF0",1739788191872,2.658,2760.9,2760.6,8.44286714]
["bitfinex-derivatives","ETHF0:USTF0",1739788192064,3.87526898,2760.7,2760.5,0.58053026]
["bitfinex-derivatives","ETHF0:USTF0",1739788192469,4.59968898,2760.7,2760.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788192771,3.87526898,2760.7,2760.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788193473,3.9322,2760.8,2760.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788193474,3.2078,2760.8,2760.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788194175,3.87526898,2760.7,2760.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788194369,0.72444,2760.6,2760.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788194870,3.87526898,2760.7,2760.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788195077,2.659,2760.6,2760.5,0.72989026]
["bitfinex-derivatives","ETHF0:USTF0",1739788195273,2.659,2760.6,2760.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788195468,3.38344,2760.6,2760.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788195675,2.659,2760.6,2760.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788196575,3.38344,2760.6,2760.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788196780,2.659,2760.6,2760.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788197172,3.38344,2760.6,2760.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788197578,2.659,2760.6,2760.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788197767,3.87526898,2760.7,2760.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788197973,3.38344,2760.6,2760.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788198674,2.659,2760.6,2760.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788198872,3.87526898,2760.7,2760.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788199075,2.659,2760.6,2760.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788199284,3.38344,2760.6,2760.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788199579,2.659,2760.6,2760.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788200879,3.2078,2760.8,2760.6,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739788201080,2.659,2760.7,2760.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1739788201276,2.659,2760.7,2760.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739788202079,3.87526898,2761.0,2760.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739788202274,2.659,2761.0,2760.6,8.2966512]
["bitfinex-derivatives","ETHF0:USTF0",1739788202584,2.659,2761.0,2760.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739788202982,2.659,2761.0,2760.8,7.5012797]
["bitfinex-derivatives","ETHF0:USTF0",1739788203283,3.38334,2761.0,2760.8,7.5012797]
["bitfinex-derivatives","ETHF0:USTF0",1739788203680,0.72434,2761.0,2760.8,7.5012797]
["bitfinex-derivatives","ETHF0:USTF0",1739788203880,0.72436,2761.0,2760.8,7.5012797]
["bitfinex-derivatives","ETHF0:USTF0",1739788204087,5.87223026,2761.1,2760.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739788204477,0.72434,2761.0,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739788204680,5.87223026,2761.1,2760.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739788204974,5.87223026,2761.1,2761.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739788204975,0.00543026,2761.1,2761.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739788205287,0.72975026,2761.1,2760.8,7.46353707]
["bitfinex-derivatives","ETHF0:USTF0",1739788205582,0.72975026,2761.1,2760.8,8.18791707]
["bitfinex-derivatives","ETHF0:USTF0",1739788205883,0.00543026,2761.1,2761.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739788206982,3.87526898,2762.1,2761.1,1.81078]
["bitfinex-derivatives","ETHF0:USTF0",1739788207191,2.659,2761.9,2761.6,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1739788207481,2.659,2761.9,2761.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739788207682,3.38312,2761.9,2761.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739788207982,2.659,2761.9,2761.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739788208183,3.87526898,2761.8,2760.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739788208481,2.659,2761.9,2761.0,8.46760356]
["bitfinex-derivatives","ETHF0:USTF0",1739788208482,4.59947898,2761.5,2761.0,8.46760356]
["bitfinex-derivatives","ETHF0:USTF0",1739788208690,2.659,2761.4,2761.0,7.74328356]
["bitfinex-derivatives","ETHF0:USTF0",1739788208887,3.2078,2761.7,2760.9,7.74328356]
["bitfinex-derivatives","ETHF0:USTF0",1739788208888,3.2078,2761.7,2760.9,1.81087]
["bitfinex-derivatives","ETHF0:USTF0",1739788209092,3.2078,2761.7,2761.6,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1739788209986,3.2078,2762.0,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788210182,0.00543026,2762.1,2761.6,7.6297579]
["bitfinex-derivatives","ETHF0:USTF0",1739788210486,0.00543026,2762.1,2762.0,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1739788210784,0.00543026,2762.1,2761.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739788210984,4.60474924,2762.1,2762.0,7.76219382]
["bitfinex-derivatives","ETHF0:USTF0",1739788211189,3.88069924,2762.1,2761.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739788211885,0.00543026,2762.1,2761.9,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1739788212085,0.00543026,2762.1,2762.0,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1739788212696,3.2078,2762.9,2762.0,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1739788212697,2.659,2762.8,2762.5,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1739788212990,3.87526898,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788213177,3.87526898,2762.6,2762.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739788213484,3.87526898,2762.6,2762.3,7.77522895]
["bitfinex-derivatives","ETHF0:USTF0",1739788213684,3.87526898,2762.6,2762.3,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1739788213887,0.7239,2762.7,2762.2,7.78065921]
["bitfinex-derivatives","ETHF0:USTF0",1739788213888,0.00543026,2762.7,2762.2,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788214189,0.00543026,2762.7,2762.3,7.55456525]
["bitfinex-derivatives","ETHF0:USTF0",1739788214688,0.00543026,2762.7,2762.6,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1739788215489,9.88069924,2762.7,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788215791,7.08306898,2762.2,2761.7,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739788215983,7.08306898,2762.2,2761.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739788216185,2.658,2762.3,2762.1,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1739788216488,2.658,2762.4,2761.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739788216686,2.658,2762.4,2761.9,0.55613026]
["bitfinex-derivatives","ETHF0:USTF0",1739788216883,2.658,2762.4,2762.0,7.81663548]
["bitfinex-derivatives","ETHF0:USTF0",1739788217082,3.87526898,2762.2,2762.0,7.81663548]
["bitfinex-derivatives","ETHF0:USTF0",1739788217289,3.87526898,2762.2,2761.9,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788217290,0.72408,2762.0,2761.9,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788217779,0.72406,2762.1,2761.9,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788217983,7.08306898,2762.2,2761.9,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788219294,7.08306898,2762.2,2762.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739788219992,3.2078,2762.2,2762.0,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1739788220186,3.2078,2762.2,2762.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739788220587,3.2078,2762.2,2762.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739788220986,3.2078,2762.2,2762.1,7.42856407]
["bitfinex-derivatives","ETHF0:USTF0",1739788221187,3.2078,2762.2,2762.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739788221188,7.08306898,2762.2,2762.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739788221383,0.72405,2762.1,2762.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739788221592,0.72405,2762.1,2762.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1739788223691,0.72405,2762.1,2762.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1739788224394,0.72405,2762.1,2762.0,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1739788225291,7.80709898,2762.2,2762.0,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1739788225495,2.658,2762.1,2762.0,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1739788226291,2.658,2762.1,2762.0,2.36028]
["bitfinex-derivatives","ETHF0:USTF0",1739788226495,2.658,2762.2,2762.1,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1739788227098,2.658,2762.2,2762.0,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1739788227801,2.658,2762.2,2762.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739788228295,3.87526898,2762.4,2762.0,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1739788228495,2.658,2762.4,2762.1,8.17392629]
["bitfinex-derivatives","ETHF0:USTF0",1739788228799,2.658,2762.4,2762.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1739788229396,7.08849924,2762.7,2762.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1739788229595,7.08849924,2762.7,2762.4,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739788229899,7.08849924,2762.7,2762.1,8.17392629]
["bitfinex-derivatives","ETHF0:USTF0",1739788230504,0.72405,2762.1,2762.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1739788230795,0.72413,2761.8,2761.7,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1739788230997,7.80719898,2761.8,2761.7,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1739788231299,0.72421,2761.5,2761.2,4.47007]
["bitfinex-derivatives","ETHF0:USTF0",1739788231498,3.72336898,2761.3,2760.8,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1739788231699,3.72336898,2761.3,2760.8,1.83827]
["bitfinex-derivatives","ETHF0:USTF0",1739788231906,3.72336898,2761.3,2760.9,8.1101024]
["bitfinex-derivatives","ETHF0:USTF0",1739788231907,0.72429,2761.2,2760.9,8.1101024]
["bitfinex-derivatives","ETHF0:USTF0",1739788232099,3.72336898,2761.3,2760.9,8.1101024]
["bitfinex-derivatives","ETHF0:USTF0",1739788232306,3.72336898,2761.3,2761.0,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739788232604,3.72336898,2761.3,2761.1,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1739788233203,3.72336898,2761.3,2760.9,11.1547024]
["bitfinex-derivatives","ETHF0:USTF0",1739788233399,3.72336898,2761.3,2761.2,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1739788233701,3.72336898,2761.3,2760.9,11.1547024]
["bitfinex-derivatives","ETHF0:USTF0",1739788233907,0.72429,2761.2,2760.9,11.1547024]
["bitfinex-derivatives","ETHF0:USTF0",1739788234213,3.87526898,2761.0,2760.9,11.1547024]
["bitfinex-derivatives","ETHF0:USTF0",1739788234404,4.59960898,2761.0,2760.9,11.1547024]
["bitfinex-derivatives","ETHF0:USTF0",1739788234602,3.87526898,2761.0,2760.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1739788235004,7.26860898,2761.0,2760.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1739788235204,6.54426898,2761.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788235505,3.87526898,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788235710,0.83016898,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788236503,3.49616898,2760.5,2760.4,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1739788236803,4.22063898,2760.5,2760.4,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1739788237998,6.70396898,2760.5,2760.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1739788238299,7.08306898,2760.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788238503,0.72459,2760.1,2759.6,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1739788238705,4.59989898,2759.9,2759.4,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1739788239009,7.08306898,2759.9,2759.7,7.56454897]
["bitfinex-derivatives","ETHF0:USTF0",1739788239308,7.08306898,2759.9,2759.5,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1739788239309,0.72471,2759.6,2759.5,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1739788239513,0.72471,2759.6,2759.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739788239514,7.80777898,2759.6,2759.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739788239712,7.08306898,2759.6,2759.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739788240005,7.80777898,2759.6,2759.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739788240206,7.08306898,2759.6,2759.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739788240610,7.80777898,2759.6,2759.5,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1739788241109,13.80777898,2759.6,2759.5,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1739788241405,0.72484,2759.2,2758.7,3.93274]
["bitfinex-derivatives","ETHF0:USTF0",1739788241612,1.307,2759.1,2758.8,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1739788241813,1.307,2759.1,2758.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1739788242007,2.03184,2759.1,2758.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1739788242206,1.307,2759.1,2758.6,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1739788242413,3.88069924,2759.2,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788242711,2.676,2759.1,2758.7,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1739788242908,3.88069924,2759.2,2758.5,7.80240996]
["bitfinex-derivatives","ETHF0:USTF0",1739788243117,2.687,2759.1,2758.5,7.80240996]
["bitfinex-derivatives","ETHF0:USTF0",1739788243307,2.687,2759.1,2758.7,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1739788243612,2.687,2759.1,2758.5,7.80240996]
["bitfinex-derivatives","ETHF0:USTF0",1739788243913,0.7249,2758.9,2758.5,7.80240996]
["bitfinex-derivatives","ETHF0:USTF0",1739788244107,3.87526898,2758.9,2758.5,7.80240996]
["bitfinex-derivatives","ETHF0:USTF0",1739788244308,0.72493,2758.8,2758.5,7.80240996]
["bitfinex-derivatives","ETHF0:USTF0",1739788244507,3.87526898,2758.9,2758.5,7.80240996]
["bitfinex-derivatives","ETHF0:USTF0",1739788244717,4.60016898,2758.9,2758.5,7.80240996]
["bitfinex-derivatives","ETHF0:USTF0",1739788244911,3.87526898,2758.9,2758.5,7.80240996]
["bitfinex-derivatives","ETHF0:USTF0",1739788245318,0.72494,2758.8,2758.5,7.80240996]
["bitfinex-derivatives","ETHF0:USTF0",1739788245714,3.87526898,2758.9,2758.5,7.80240996]
["bitfinex-derivatives","ETHF0:USTF0",1739788245909,3.87526898,2758.6,2758.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739788246211,6.55926898,2758.6,2758.3,7.51056865]
["bitfinex-derivatives","ETHF0:USTF0",1739788246416,2.685,2759.1,2758.9,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1739788246620,2.685,2759.1,2758.9,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1739788246909,3.88069924,2759.2,2759.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739788247118,0.00543026,2759.2,2759.1,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739788247312,2.686,2759.6,2759.1,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1739788247615,4.60000898,2759.5,2759.1,8.75374273]
["bitfinex-derivatives","ETHF0:USTF0",1739788248017,0.72477,2759.4,2759.1,8.75374273]
["bitfinex-derivatives","ETHF0:USTF0",1739788248404,3.88069924,2759.5,2759.1,8.75374273]
["bitfinex-derivatives","ETHF0:USTF0",1739788248810,0.72477,2759.4,2759.1,8.75374273]
["bitfinex-derivatives","ETHF0:USTF0",1739788249014,3.88069924,2759.5,2759.1,8.75374273]
["bitfinex-derivatives","ETHF0:USTF0",1739788249418,3.87526898,2759.2,2759.1,8.21844273]
["bitfinex-derivatives","ETHF0:USTF0",1739788249814,0.00543026,2759.5,2759.1,8.21844273]
["bitfinex-derivatives","ETHF0:USTF0",1739788250114,0.00543026,2759.5,2759.3,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1739788250309,0.00543026,2759.5,2759.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739788250515,0.00543026,2759.5,2759.1,8.21844273]
["bitfinex-derivatives","ETHF0:USTF0",1739788250711,0.00543026,2759.5,2759.3,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1739788251115,0.00543026,2759.5,2759.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739788251620,0.00543026,2759.5,2759.4,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1739788251817,0.00543026,2759.5,2759.3,8.44991382]
["bitfinex-derivatives","ETHF0:USTF0",1739788252121,0.00543026,2759.5,2759.4,7.44459168]
["bitfinex-derivatives","ETHF0:USTF0",1739788252321,0.00543026,2759.5,2759.3,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1739788252519,0.00543026,2759.5,2759.4,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1739788252920,5.8838,2759.9,2759.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739788253118,5.8838,2759.9,2759.4,7.50000311]
["bitfinex-derivatives","ETHF0:USTF0",1739788253119,3.2078,2759.9,2759.4,7.50000311]
["bitfinex-derivatives","ETHF0:USTF0",1739788253318,3.87526898,2759.7,2759.4,7.50000311]
["bitfinex-derivatives","ETHF0:USTF0",1739788253517,3.2078,2759.9,2759.4,7.50000311]
["bitfinex-derivatives","ETHF0:USTF0",1739788253718,3.87526898,2760.0,2759.4,7.50000311]
["bitfinex-derivatives","ETHF0:USTF0",1739788253919,3.87526898,2760.0,2759.6,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1739788254221,3.88069924,2760.0,2759.7,1.30187]
["bitfinex-derivatives","ETHF0:USTF0",1739788254417,0.00543026,2760.0,2759.9,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1739788254621,0.00543026,2760.0,2759.8,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1739788254917,0.00543026,2760.0,2759.9,7.57500383]
["bitfinex-derivatives","ETHF0:USTF0",1739788255717,0.73003026,2760.0,2759.9,7.57500383]
["bitfinex-derivatives","ETHF0:USTF0",1739788255922,0.00543026,2760.0,2759.9,7.57500383]
["bitfinex-derivatives","ETHF0:USTF0",1739788256325,0.73003026,2760.0,2759.9,7.57500383]
["bitfinex-derivatives","ETHF0:USTF0",1739788256525,0.00543026,2760.0,2759.9,7.57500383]
["bitfinex-derivatives","ETHF0:USTF0",1739788256724,0.73003026,2760.0,2759.9,7.57500383]
["bitfinex-derivatives","ETHF0:USTF0",1739788257433,4.60529924,2760.0,2759.9,7.57500383]
["bitfinex-derivatives","ETHF0:USTF0",1739788257921,0.72463,2759.9,2759.7,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1739788258323,0.72465,2759.8,2759.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739788258520,0.72465,2759.8,2759.5,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1739788258715,3.2078,2759.9,2759.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739788258920,3.93243,2759.9,2759.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739788259317,3.2078,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788259524,0.72483,2759.2,2759.0,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788259922,6.55326898,2759.3,2759.0,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788260322,3.2078,2759.5,2759.1,7.59881077]
["bitfinex-derivatives","ETHF0:USTF0",1739788260527,3.2078,2759.5,2759.4,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1739788260723,3.2078,2759.5,2759.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739788260928,3.2078,2759.5,2759.3,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1739788261229,3.2078,2759.5,2759.4,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1739788261533,2.678,2759.6,2759.5,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1739788261725,6.55026898,2759.9,2759.7,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1739788262029,6.55026898,2759.9,2759.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739788262323,6.55026898,2759.9,2759.5,8.90566555]
["bitfinex-derivatives","ETHF0:USTF0",1739788262526,6.55026898,2759.9,2759.5,7.75436555]
["bitfinex-derivatives","ETHF0:USTF0",1739788262722,3.87526898,2759.6,2759.5,7.75436555]
["bitfinex-derivatives","ETHF0:USTF0",1739788262924,0.72477,2759.4,2759.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739788263116,3.2078,2759.5,2759.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739788263316,3.87526898,2759.3,2759.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739788263521,0.72481,2759.2,2759.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739788263722,0.72484,2759.1,2759.0,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788264523,3.2078,2759.2,2758.2,1.86597]
["bitfinex-derivatives","ETHF0:USTF0",1739788264831,3.82652952,2758.8,2758.2,1.86597]
["bitfinex-derivatives","ETHF0:USTF0",1739788265031,6.50352952,2758.8,2758.2,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739788265723,6.50352952,2758.8,2758.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788265929,5.77560952,2758.8,2758.6,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1739788266127,5.77560952,2758.8,2758.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788266620,2.674,2758.8,2758.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739788266819,7.09404087,2758.9,2758.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788267130,0.72492,2758.8,2758.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788268824,8.04424087,2758.9,2758.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788269129,7.81901087,2758.6,2758.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788269526,7.09404087,2758.6,2758.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788269726,7.81901087,2758.6,2758.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788270628,7.09404087,2758.6,2758.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788271018,7.81901087,2758.6,2758.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1739788272417,13.09404087,2758.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788272629,3.93289,2758.2,2757.8,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1739788272825,2.671,2758.1,2757.8,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1739788273027,2.671,2758.1,2757.9,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1739788273228,2.671,2758.1,2757.7,8.13421814]
["bitfinex-derivatives","ETHF0:USTF0",1739788273726,2.671,2758.1,2757.9,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1739788273929,2.671,2758.1,2758.0,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1739788274132,2.671,2758.1,2757.7,8.13421814]
["bitfinex-derivatives","ETHF0:USTF0",1739788274434,2.671,2758.1,2757.9,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1739788274625,2.671,2758.1,2757.7,8.13421814]
["bitfinex-derivatives","ETHF0:USTF0",1739788274934,0.72513,2758.0,2757.7,8.13421814]
["bitfinex-derivatives","ETHF0:USTF0",1739788275122,3.3961,2758.1,2757.9,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739788275330,2.671,2758.1,2757.9,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739788275520,2.671,2758.1,2757.7,8.13421814]
["bitfinex-derivatives","ETHF0:USTF0",1739788275521,3.3961,2758.1,2757.7,8.13421814]
["bitfinex-derivatives","ETHF0:USTF0",1739788275726,3.39611,2758.1,2757.8,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1739788275924,3.39611,2758.1,2757.9,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1739788276234,0.72513,2758.0,2757.9,7.74147254]
["bitfinex-derivatives","ETHF0:USTF0",1739788276634,2.671,2758.1,2757.9,7.74147254]
["bitfinex-derivatives","ETHF0:USTF0",1739788277122,2.671,2758.1,2757.9,8.46660254]
["bitfinex-derivatives","ETHF0:USTF0",1739788277327,2.671,2758.1,2757.9,7.74147254]
["bitfinex-derivatives","ETHF0:USTF0",1739788277726,3.39611,2758.1,2757.9,8.46662254]
["bitfinex-derivatives","ETHF0:USTF0",1739788277928,2.671,2758.1,2757.9,7.74147254]
["bitfinex-derivatives","ETHF0:USTF0",1739788278133,2.671,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788278134,3.88624087,2758.0,2757.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739788278339,4.61146087,2757.7,2757.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739788278634,3.88624087,2757.7,2757.5,1.29755]
["bitfinex-derivatives","ETHF0:USTF0",1739788278830,3.88624087,2757.7,2757.6,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1739788279033,3.88624087,2757.7,2757.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739788279235,2.662,2757.6,2757.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739788279430,0.72531,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788279729,0.72531,2757.3,2757.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739788279730,0.72532,2757.3,2757.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739788279933,3.2078,2757.3,2757.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739788280131,3.88624087,2757.4,2757.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739788280533,0.72536,2757.1,2757.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739788280730,6.54824087,2757.1,2756.7,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1739788280930,6.54824087,2757.1,2754.7,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1739788280931,3.2078,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788281127,2.662,2756.9,2756.7,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1739788281435,0.0054402,2756.8,2756.7,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739788281829,3.2078,2757.1,2756.7,7.81134578]
["bitfinex-derivatives","ETHF0:USTF0",1739788282234,3.88624087,2757.0,2756.7,7.81134578]
["bitfinex-derivatives","ETHF0:USTF0",1739788282440,3.88624087,2757.0,2756.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739788282936,3.2078,2757.1,2757.0,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1739788283334,0.0054402,2757.3,2757.2,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1739788283727,0.0054402,2757.3,2757.2,8.22571772]
["bitfinex-derivatives","ETHF0:USTF0",1739788283933,3.2078,2757.8,2757.6,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1739788284133,3.2078,2757.8,2757.2,7.50037772]
["bitfinex-derivatives","ETHF0:USTF0",1739788284332,3.2078,2757.8,2757.5,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1739788285037,3.2078,2757.8,2757.2,7.50037772]
["bitfinex-derivatives","ETHF0:USTF0",1739788285236,3.93299,2757.8,2757.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739788285439,3.88624087,2757.7,2757.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739788285638,3.88624087,2757.7,2757.4,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1739788285834,3.88624087,2757.7,2757.6,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1739788286032,3.88624087,2757.7,2757.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739788286628,2.664,2757.6,2757.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739788286829,3.88624087,2757.4,2757.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739788287137,3.88624087,2757.4,2757.3,1.29251]
["bitfinex-derivatives","ETHF0:USTF0",1739788287336,2.664,2757.6,2757.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739788287541,2.664,2757.6,2757.3,8.08470972]
["bitfinex-derivatives","ETHF0:USTF0",1739788287736,3.38923,2757.6,2757.3,8.08470972]
["bitfinex-derivatives","ETHF0:USTF0",1739788288148,2.664,2757.6,2757.3,8.80999972]
["bitfinex-derivatives","ETHF0:USTF0",1739788288334,3.38924,2757.6,2757.3,8.08470972]
["bitfinex-derivatives","ETHF0:USTF0",1739788288534,2.664,2757.6,2757.3,8.08470972]
["bitfinex-derivatives","ETHF0:USTF0",1739788288843,5.76779794,2757.6,2757.3,8.08470972]
["bitfinex-derivatives","ETHF0:USTF0",1739788289045,5.76779794,2757.6,2757.4,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1739788289241,5.76779794,2757.6,2757.3,8.08470972]
["bitfinex-derivatives","ETHF0:USTF0",1739788289636,6.49303794,2757.6,2757.3,8.08470972]
["bitfinex-derivatives","ETHF0:USTF0",1739788290143,5.76779794,2757.6,2757.3,8.08470972]
["bitfinex-derivatives","ETHF0:USTF0",1739788290342,3.2078,2757.4,2757.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739788290744,6.49304794,2757.6,2757.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739788291146,0.72531,2757.3,2756.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739788291334,0.72531,2757.3,2756.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739788291335,3.10379794,2757.3,2756.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739788291535,2.663,2757.2,2757.1,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1739788291839,2.663,2757.2,2756.7,8.36121414]
["bitfinex-derivatives","ETHF0:USTF0",1739788291840,3.10379794,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788292038,3.10379794,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788292342,3.10379794,2756.9,2756.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739788292544,3.10379794,2756.9,2756.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1739788293240,3.10379794,2756.9,2756.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739788293743,3.10379794,2756.9,2756.7,1.29826]
["bitfinex-derivatives","ETHF0:USTF0",1739788294141,3.10379794,2756.9,2756.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739788294648,6.31159794,2757.1,2756.8,8.16803938]
["bitfinex-derivatives","ETHF0:USTF0",1739788294845,7.03696794,2757.1,2756.8,8.16803938]
["bitfinex-derivatives","ETHF0:USTF0",1739788295140,0.7254,2757.0,2756.8,7.44261938]
["bitfinex-derivatives","ETHF0:USTF0",1739788295849,0.7254,2757.0,2756.7,1.29825]
["bitfinex-derivatives","ETHF0:USTF0",1739788296052,6.31159794,2757.1,2756.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739788296249,3.10379794,2756.8,2756.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739788296550,3.10379794,2756.8,2756.7,1.29827]
["bitfinex-derivatives","ETHF0:USTF0",1739788297152,3.82923794,2756.8,2756.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739788297346,3.10379794,2756.8,2756.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739788297541,3.10379794,2756.8,2756.7,1.29827]
["bitfinex-derivatives","ETHF0:USTF0",1739788297951,3.10379794,2756.8,2756.5,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1739788297952,9.70005794,2756.8,2756.5,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1739788298149,6.31159794,2756.8,2756.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739788298450,6.31159794,2756.8,2756.7,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739788298847,6.31159794,2756.8,2756.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739788299042,6.31159794,2756.8,2756.7,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739788299248,6.31159794,2756.8,2756.6,7.73161062]
["bitfinex-derivatives","ETHF0:USTF0",1739788299451,6.31159794,2756.8,2756.7,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739788299650,6.31159794,2756.8,2756.6,7.73161062]
["bitfinex-derivatives","ETHF0:USTF0",1739788299851,0.72547,2756.7,2756.6,7.73161062]
["bitfinex-derivatives","ETHF0:USTF0",1739788300156,6.31159794,2756.8,2756.6,8.45710062]
["bitfinex-derivatives","ETHF0:USTF0",1739788300356,6.31159794,2756.8,2756.6,8.45709062]
["bitfinex-derivatives","ETHF0:USTF0",1739788301359,3.10379794,2756.8,2756.6,7.73161062]
["bitfinex-derivatives","ETHF0:USTF0",1739788301657,3.10379794,2756.8,2756.7,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739788302169,2.663,2757.0,2756.9,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739788302367,2.663,2757.0,2756.6,7.73161062]
["bitfinex-derivatives","ETHF0:USTF0",1739788302665,3.10379794,2756.8,2756.7,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739788304264,3.10379794,2756.8,2756.6,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739788304463,3.10379794,2756.8,2756.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739788304663,3.10379794,2756.8,2756.6,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739788304871,3.82924794,2756.8,2756.6,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739788305060,3.10379794,2756.8,2756.7,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739788305264,3.10379794,2756.8,2756.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739788305674,3.82924794,2756.8,2756.7,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739788306276,3.10379794,2756.8,2756.7,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739788306773,6.31159794,2756.8,2756.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739788306962,0.72547,2756.7,2756.6,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739788307163,0.72547,2756.7,2756.6,8.36450952]
["bitfinex-derivatives","ETHF0:USTF0",1739788307373,0.72549,2756.6,2756.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739788307573,0.72548,2756.7,2756.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739788307766,6.31159794,2756.8,2756.6,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739788307767,7.03705794,2756.8,2756.6,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739788308073,3.10379794,2756.8,2756.7,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739788308974,3.10379794,2756.8,2756.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739788309163,0.72549,2756.6,2756.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739788309365,6.31159794,2756.8,2756.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739788309569,0.72549,2756.6,2756.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739788310569,0.72549,2756.6,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788310769,3.2078,2756.8,2756.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1739788311068,0.72547,2756.7,2756.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1739788311470,3.2078,2756.8,2756.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1739788311871,3.93324,2756.8,2756.6,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739788312075,3.10379794,2756.7,2756.6,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739788312273,3.10379794,2756.7,2756.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1739788312475,3.10379794,2756.7,2756.6,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739788313677,2.663,2757.0,2756.7,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739788313678,3.10379794,2756.8,2756.7,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739788313972,3.82923794,2756.8,2756.7,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739788314377,3.10379794,2756.8,2756.7,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739788314873,3.82924794,2756.8,2756.3,1.0604402]
["bitfinex-derivatives","ETHF0:USTF0",1739788315076,3.10379794,2756.5,2756.4,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1739788315376,3.10379794,2756.5,2756.4,8.96127727]
["bitfinex-derivatives","ETHF0:USTF0",1739788315767,3.10379794,2756.8,2756.7,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1739788315964,3.10379794,2756.8,2756.4,8.23572727]
["bitfinex-derivatives","ETHF0:USTF0",1739788315965,3.82924794,2756.8,2756.4,8.23572727]
["bitfinex-derivatives","ETHF0:USTF0",1739788316166,3.82924794,2756.8,2756.7,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739788316368,3.82924794,2756.8,2756.6,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739788316577,3.82924794,2756.8,2756.4,8.23572727]
["bitfinex-derivatives","ETHF0:USTF0",1739788316778,3.10379794,2756.8,2756.7,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1739788317276,3.10379794,2756.9,2756.4,10.04953727]
["bitfinex-derivatives","ETHF0:USTF0",1739788317475,3.10379794,2756.9,2756.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1739788318074,3.10379794,2756.9,2756.4,8.23572727]
["bitfinex-derivatives","ETHF0:USTF0",1739788318277,3.82921794,2756.9,2756.7,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1739788318583,3.82921794,2756.9,2756.4,8.23572727]
["bitfinex-derivatives","ETHF0:USTF0",1739788318882,3.10379794,2756.9,2756.4,8.23572727]
["bitfinex-derivatives","ETHF0:USTF0",1739788319180,3.10379794,2756.6,2756.5,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739788320980,3.82930794,2756.6,2756.4,8.96125727]
["bitfinex-derivatives","ETHF0:USTF0",1739788321382,3.82930794,2756.6,2756.4,8.96126727]
["bitfinex-derivatives","ETHF0:USTF0",1739788322182,5.8708,2757.1,2756.4,8.23572727]
["bitfinex-derivatives","ETHF0:USTF0",1739788322480,3.10379794,2756.7,2756.5,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1739788322677,3.10379794,2756.7,2756.6,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739788322877,3.82926794,2756.7,2756.4,8.23572727]
["bitfinex-derivatives","ETHF0:USTF0",1739788323182,3.10379794,2756.7,2756.4,8.23572727]
["bitfinex-derivatives","ETHF0:USTF0",1739788323677,0.7255,2756.6,2756.4,8.96126727]
["bitfinex-derivatives","ETHF0:USTF0",1739788324379,0.7255,2756.6,2756.4,8.23572727]
["bitfinex-derivatives","ETHF0:USTF0",1739788324578,5.8708,2756.6,2756.4,8.23572727]
["bitfinex-derivatives","ETHF0:USTF0",1739788324769,0.3793,2757.2,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788324770,3.7567,2756.9,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788324971,0.72555,2756.4,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788325580,6.31159794,2756.6,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788325882,8.97459794,2756.6,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788326081,0.72555,2756.4,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788326479,8.97459794,2756.6,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788326679,9.70009794,2756.6,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788326884,0.72553,2756.5,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788327280,0.72553,2756.5,2756.3,0.7310102]
["bitfinex-derivatives","ETHF0:USTF0",1739788327477,8.97459794,2756.6,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788327683,9.70010794,2756.6,2756.3,0.7310002]
["bitfinex-derivatives","ETHF0:USTF0",1739788327888,0.72552,2756.5,2756.3,0.7310002]
["bitfinex-derivatives","ETHF0:USTF0",1739788328184,8.97459794,2756.6,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788328386,0.72553,2756.5,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788328586,0.72553,2756.5,2756.3,0.7310102]
["bitfinex-derivatives","ETHF0:USTF0",1739788329381,8.97459794,2756.6,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788329879,0.72555,2756.4,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788330083,8.97459794,2756.6,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788330288,0.72553,2756.5,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788330478,0.72552,2756.5,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788330683,0.72552,2756.5,2756.3,0.7310102]
["bitfinex-derivatives","ETHF0:USTF0",1739788330875,8.97459794,2756.6,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788331286,0.72554,2756.5,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788331587,8.97459794,2756.6,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788331883,0.72555,2756.4,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788335978,0.72555,2756.4,2756.3,0.7310002]
["bitfinex-derivatives","ETHF0:USTF0",1739788336178,8.97459794,2756.6,2756.3,0.7310002]
["bitfinex-derivatives","ETHF0:USTF0",1739788336393,0.72552,2756.5,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788336582,6.31159794,2756.6,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788336884,2.663,2756.5,2756.3,0.7310002]
["bitfinex-derivatives","ETHF0:USTF0",1739788337191,0.72555,2756.4,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788337392,2.663,2756.5,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788337686,0.72555,2756.4,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788339890,1.10485,2756.4,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788340980,0.72555,2756.4,2756.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788341188,2.663,2756.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788341489,3.10379794,2756.1,2755.5,7.5191956]
["bitfinex-derivatives","ETHF0:USTF0",1739788341687,3.38766,2756.0,2755.6,5.03794]
["bitfinex-derivatives","ETHF0:USTF0",1739788342194,3.10379794,2755.8,2755.6,5.03795]
["bitfinex-derivatives","ETHF0:USTF0",1739788342393,3.82951794,2755.8,2755.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1739788342793,3.82951794,2755.8,2755.6,1.83015]
["bitfinex-derivatives","ETHF0:USTF0",1739788342998,3.10379794,2755.8,2755.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1739788343291,0.72573,2755.7,2755.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1739788343888,3.82951794,2755.8,2755.6,1.83014]
["bitfinex-derivatives","ETHF0:USTF0",1739788344096,0.72573,2755.7,2755.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1739788344895,3.10379794,2755.8,2755.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1739788344896,3.82950794,2755.8,2755.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1739788345087,3.82950794,2755.8,2755.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788345088,0.72576,2755.6,2755.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788345288,6.59556,2755.6,2755.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788345796,5.8698,2755.6,2755.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788346001,5.8698,2755.6,2755.5,0.7312202]
["bitfinex-derivatives","ETHF0:USTF0",1739788346183,3.2078,2755.6,2755.5,0.7312202]
["bitfinex-derivatives","ETHF0:USTF0",1739788346990,3.2078,2755.6,2755.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788347692,3.2078,2755.6,2755.5,0.7312202]
["bitfinex-derivatives","ETHF0:USTF0",1739788348395,3.2078,2755.6,2755.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788348899,2.662,2755.7,2755.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788349397,3.2078,2755.9,2755.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739788349589,0.0054402,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788349788,0.0054402,2756.1,2756.0,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739788353997,0.0054402,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788354502,0.0054402,2756.1,2756.0,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739788357303,0.0054402,2756.1,2755.8,7.41253215]
["bitfinex-derivatives","ETHF0:USTF0",1739788357600,0.0054402,2756.1,2756.0,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739788359703,0.0054402,2756.1,2755.8,7.41253215]
["bitfinex-derivatives","ETHF0:USTF0",1739788359704,0.72576,2755.6,2755.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788359903,3.82955794,2755.6,2755.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788361796,3.10379794,2755.6,2755.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788362294,3.10379794,2755.6,2755.5,0.7312202]
["bitfinex-derivatives","ETHF0:USTF0",1739788362707,2.662,2755.7,2755.6,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739788362906,2.662,2755.7,2755.6,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1739788363092,3.10379794,2755.9,2755.6,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1739788363294,3.10379794,2755.9,2755.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739788363495,3.10379794,2755.9,2755.7,1.29782]
["bitfinex-derivatives","ETHF0:USTF0",1739788363800,3.10379794,2755.9,2755.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739788364302,0.0054402,2756.1,2755.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739788364606,0.0054402,2756.1,2755.8,7.6620222]
["bitfinex-derivatives","ETHF0:USTF0",1739788364800,0.7310602,2756.1,2755.8,7.6620222]
["bitfinex-derivatives","ETHF0:USTF0",1739788365006,0.0054402,2756.1,2755.8,7.6620222]
["bitfinex-derivatives","ETHF0:USTF0",1739788365703,0.0054402,2756.1,2755.8,8.3877122]
["bitfinex-derivatives","ETHF0:USTF0",1739788365898,0.0054402,2756.1,2755.9,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1739788366098,0.0054402,2756.1,2756.0,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739788366296,0.0054402,2756.1,2755.9,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739788367306,0.0054402,2756.1,2755.9,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739788367498,0.0054402,2756.1,2755.8,10.8698222]
["bitfinex-derivatives","ETHF0:USTF0",1739788367699,0.0054402,2756.1,2755.9,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1739788367904,0.0054402,2756.1,2755.8,11.5955122]
["bitfinex-derivatives","ETHF0:USTF0",1739788368107,0.7310702,2756.1,2755.8,11.5955122]
["bitfinex-derivatives","ETHF0:USTF0",1739788368407,0.7310702,2756.1,2755.8,10.8698222]
["bitfinex-derivatives","ETHF0:USTF0",1739788368707,0.7310702,2756.1,2755.8,11.5955122]
["bitfinex-derivatives","ETHF0:USTF0",1739788369006,0.7310702,2756.1,2755.8,8.3877122]
["bitfinex-derivatives","ETHF0:USTF0",1739788369197,0.0054402,2756.1,2755.8,7.6620222]
["bitfinex-derivatives","ETHF0:USTF0",1739788369403,0.0054402,2756.1,2755.8,8.3877222]
["bitfinex-derivatives","ETHF0:USTF0",1739788369603,0.7310702,2756.1,2755.8,8.3877222]
["bitfinex-derivatives","ETHF0:USTF0",1739788370101,3.82947794,2755.9,2755.8,7.6620222]
["bitfinex-derivatives","ETHF0:USTF0",1739788370304,3.10379794,2755.9,2755.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739788370805,0.72572,2755.8,2755.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739788371108,3.38671,2755.8,2755.6,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1739788371406,3.38671,2755.8,2755.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739788371806,3.38671,2755.8,2755.5,0.7312002]
["bitfinex-derivatives","ETHF0:USTF0",1739788371807,0.72576,2755.6,2755.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788372002,3.82955794,2755.6,2755.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788372201,2.661,2755.8,2755.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788372398,2.661,2755.8,2755.7,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739788372609,3.10379794,2755.9,2755.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739788373116,2.661,2756.0,2755.9,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739788373501,0.0054402,2756.1,2755.6,9.34185036]
["bitfinex-derivatives","ETHF0:USTF0",1739788373808,0.0054402,2756.1,2756.0,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739788374406,0.0054402,2756.1,2755.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1739788374908,0.72565,2756.0,2755.9,7.81632557]
["bitfinex-derivatives","ETHF0:USTF0",1739788376408,0.72576,2755.6,2755.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788376604,7.03735794,2755.6,2755.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788378010,5.76479794,2755.8,2755.6,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1739788378202,5.76479794,2755.8,2755.7,1.29383]
["bitfinex-derivatives","ETHF0:USTF0",1739788378403,3.10379794,2756.0,2755.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739788378604,2.6664402,2756.1,2755.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739788378809,3.3920702,2756.1,2755.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739788379003,3.10379794,2755.9,2755.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739788379708,3.82948794,2755.9,2755.7,1.29382]
["bitfinex-derivatives","ETHF0:USTF0",1739788379907,3.82948794,2755.9,2755.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739788380309,0.7257,2755.8,2755.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739788380501,3.10379794,2755.9,2755.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739788380707,3.10379794,2755.9,2755.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739788380908,3.10379794,2755.9,2755.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739788381509,3.82945794,2756.0,2755.7,1.29382]
["bitfinex-derivatives","ETHF0:USTF0",1739788381709,3.82945794,2756.0,2755.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739788382213,3.10379794,2756.0,2755.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739788382512,2.6664402,2756.1,2755.9,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739788382811,2.6664402,2756.1,2755.8,9.09949994]
["bitfinex-derivatives","ETHF0:USTF0",1739788383207,3.10379794,2756.0,2755.8,8.37381994]
["bitfinex-derivatives","ETHF0:USTF0",1739788383407,0.72568,2755.9,2755.8,7.82951994]
["bitfinex-derivatives","ETHF0:USTF0",1739788383600,3.10379794,2756.0,2755.8,7.82951994]
["bitfinex-derivatives","ETHF0:USTF0",1739788383806,0.72576,2755.6,2755.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788384008,3.10379794,2755.6,2755.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788384415,2.661,2755.7,2755.6,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739788384608,3.10379794,2755.9,2755.7,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739788384609,5.76479794,2755.9,2755.7,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739788384809,2.661,2755.9,2755.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1739788385012,0.0054402,2756.1,2756.0,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739788385216,0.0054402,2756.1,2755.9,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739788385510,0.7310702,2756.1,2755.9,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739788385717,0.72565,2756.0,2755.9,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739788386211,0.72565,2756.0,2755.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739788387410,0.72575,2755.7,2755.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788387614,3.10379794,2755.6,2755.5,1.8769202]
["bitfinex-derivatives","ETHF0:USTF0",1739788388310,3.10379794,2755.6,2755.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788388506,3.82955794,2755.6,2755.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1739788389504,3.82955794,2755.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788389505,15.41539588,2755.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788389709,3.82985794,2754.5,2754.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739788390011,3.82985794,2754.5,2754.3,7.67381308]
["bitfinex-derivatives","ETHF0:USTF0",1739788390415,0.72607,2754.4,2754.3,7.67381308]
["bitfinex-derivatives","ETHF0:USTF0",1739788390709,0.72607,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788390710,0.7262,2753.9,2753.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739788390909,3.82999794,2753.9,2753.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739788392113,3.82999794,2753.9,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788392114,3.10379794,2753.9,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788392315,3.10379794,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788392623,3.10379794,2753.3,2753.0,7.80738384]
["bitfinex-derivatives","ETHF0:USTF0",1739788392912,2.66,2753.5,2753.2,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1739788393105,2.66,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788393313,2.66,2753.5,2753.3,7.48338471]
["bitfinex-derivatives","ETHF0:USTF0",1739788393518,2.661,2753.8,2753.3,7.48338471]
["bitfinex-derivatives","ETHF0:USTF0",1739788393817,3.10379794,2753.6,2753.3,7.48338471]
["bitfinex-derivatives","ETHF0:USTF0",1739788394317,0.72639,2753.2,2753.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739788394516,5.76479794,2753.2,2752.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739788394718,3.10379794,2752.6,2752.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739788394915,6.31159794,2752.9,2752.4,7.47300269]
["bitfinex-derivatives","ETHF0:USTF0",1739788395119,6.31159794,2752.9,2752.4,10.68080269]
["bitfinex-derivatives","ETHF0:USTF0",1739788395120,2.661,2752.9,2752.4,10.68080269]
["bitfinex-derivatives","ETHF0:USTF0",1739788395317,0.0054402,2753.0,2752.4,10.68080269]
["bitfinex-derivatives","ETHF0:USTF0",1739788395626,3.10379794,2752.6,2752.4,7.47300269]
["bitfinex-derivatives","ETHF0:USTF0",1739788396322,3.10379794,2752.6,2752.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739788396522,3.10379794,2752.6,2752.5,0.00483924]
["bitfinex-derivatives","ETHF0:USTF0",1739788397013,6.31159794,2752.6,2752.5,0.00483924]
["bitfinex-derivatives","ETHF0:USTF0",1739788397920,7.03814794,2752.6,2752.5,0.00483924]
["bitfinex-derivatives","ETHF0:USTF0",1739788398116,3.10379794,2752.3,2751.9,1.30191]
["bitfinex-derivatives","ETHF0:USTF0",1739788398614,5.76579794,2752.3,2752.0,7.45543952]
["bitfinex-derivatives","ETHF0:USTF0",1739788399424,0.72674,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788399611,3.10379794,2751.6,2751.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739788400016,6.31159794,2751.3,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788400220,3.10379794,2750.8,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788400421,5.76579794,2751.5,2750.7,7.52714011]
["bitfinex-derivatives","ETHF0:USTF0",1739788400617,0.00545038,2751.0,2750.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739788400918,5.76579794,2751.5,2751.0,7.52714011]
["bitfinex-derivatives","ETHF0:USTF0",1739788401116,3.10379794,2751.5,2751.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1739788401318,5.76579794,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788401525,3.10379794,2752.1,2751.4,7.42691212]
["bitfinex-derivatives","ETHF0:USTF0",1739788401820,3.2078,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788401821,2.662,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788402119,0.00545038,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788402323,0.00545038,2752.0,2751.9,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1739788402715,3.10379794,2752.7,2751.9,8.13289527]
["bitfinex-derivatives","ETHF0:USTF0",1739788403029,3.10379794,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788403524,3.10379794,2752.7,2752.2,7.53127483]
["bitfinex-derivatives","ETHF0:USTF0",1739788403820,3.83031794,2752.7,2752.2,7.53127483]
["bitfinex-derivatives","ETHF0:USTF0",1739788404015,3.10924832,2752.7,2752.2,7.53127483]
["bitfinex-derivatives","ETHF0:USTF0",1739788404218,3.10924832,2752.7,2752.1,7.53127483]
["bitfinex-derivatives","ETHF0:USTF0",1739788404420,3.10924832,2752.7,2752.0,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1739788404421,3.83577832,2752.7,2752.0,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1739788404724,3.10379794,2752.4,2752.2,7.78172454]
["bitfinex-derivatives","ETHF0:USTF0",1739788405128,3.2078,2752.5,2752.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739788405428,0.00545038,2752.7,2752.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739788405628,0.00545038,2752.7,2752.2,7.83349157]
["bitfinex-derivatives","ETHF0:USTF0",1739788405923,0.00545038,2752.7,2752.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1739788406526,0.00545038,2752.7,2752.0,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1739788406725,0.00545038,2752.7,2752.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1739788406923,0.00545038,2752.7,2752.4,7.8236253]
["bitfinex-derivatives","ETHF0:USTF0",1739788407125,0.00545038,2752.7,2752.6,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1739788407628,0.00545038,2752.7,2752.6,8.50862301]
["bitfinex-derivatives","ETHF0:USTF0",1739788407823,3.2078,2753.2,2752.6,7.78207301]
["bitfinex-derivatives","ETHF0:USTF0",1739788408024,3.2078,2753.2,2752.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739788408524,3.2078,2753.2,2752.8,7.80571961]
["bitfinex-derivatives","ETHF0:USTF0",1739788409329,0.00545038,2753.3,2753.0,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1739788409524,0.00545038,2753.3,2752.8,7.80571961]
["bitfinex-derivatives","ETHF0:USTF0",1739788410026,0.00545038,2753.3,2750.3,3.9466723]
["bitfinex-derivatives","ETHF0:USTF0",1739788410027,0.72656,2752.6,2752.0,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1739788410231,3.10379794,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788410529,3.10379794,2752.5,2752.4,7.44367878]
["bitfinex-derivatives","ETHF0:USTF0",1739788410530,3.83037794,2752.5,2752.4,7.44367878]
["bitfinex-derivatives","ETHF0:USTF0",1739788410723,6.31159794,2752.7,2752.1,5.95266633]
["bitfinex-derivatives","ETHF0:USTF0",1739788410922,6.31159794,2752.7,2752.3,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1739788411326,3.2078,2752.7,2752.4,7.44367878]
["bitfinex-derivatives","ETHF0:USTF0",1739788411528,3.2078,2752.7,2752.5,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1739788412025,3.2078,2752.7,2752.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739788412423,2.67,2752.8,2752.5,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1739788412623,2.67,2752.8,2752.4,7.67712776]
["bitfinex-derivatives","ETHF0:USTF0",1739788413219,0.72652,2752.7,2752.4,7.67712776]
["bitfinex-derivatives","ETHF0:USTF0",1739788413523,0.72656,2752.6,2752.4,7.67712776]
["bitfinex-derivatives","ETHF0:USTF0",1739788413725,0.72652,2752.7,2752.4,7.67712776]
["bitfinex-derivatives","ETHF0:USTF0",1739788414032,3.90303193,2752.7,2752.4,7.67712776]
["bitfinex-derivatives","ETHF0:USTF0",1739788414219,0.72655,2752.6,2752.4,7.67712776]
["bitfinex-derivatives","ETHF0:USTF0",1739788414422,3.90303193,2752.7,2752.4,7.67712776]
["bitfinex-derivatives","ETHF0:USTF0",1739788414623,4.62956193,2752.7,2752.4,7.67712776]
["bitfinex-derivatives","ETHF0:USTF0",1739788414927,3.90303193,2752.7,2752.4,7.67712776]
["bitfinex-derivatives","ETHF0:USTF0",1739788415228,4.62957193,2752.7,2752.4,7.67712776]
["bitfinex-derivatives","ETHF0:USTF0",1739788415426,3.90303193,2752.7,2752.4,7.67712776]
["bitfinex-derivatives","ETHF0:USTF0",1739788415632,0.72655,2752.6,2752.4,7.67712776]
["bitfinex-derivatives","ETHF0:USTF0",1739788415929,0.72681,2751.6,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788416129,3.39181,2751.6,2751.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739788416630,1.81713,2751.5,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788416833,7.11083193,2751.2,2750.5,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739788417034,2.665,2751.1,2750.7,7.42329202]
["bitfinex-derivatives","ETHF0:USTF0",1739788417236,3.90303193,2750.9,2750.6,7.42329202]
["bitfinex-derivatives","ETHF0:USTF0",1739788417526,3.90303193,2750.9,2749.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739788417726,3.90303193,2750.6,2750.5,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788417928,7.31010193,2750.6,2750.5,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788418137,6.58303193,2750.6,2750.5,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788418525,7.31010193,2750.6,2750.5,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788418831,3.2078,2750.7,2749.3,3.90303193]
["bitfinex-derivatives","ETHF0:USTF0",1739788419030,0.364,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788419031,3.93479,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788419224,6.59403193,2751.1,2749.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739788419225,2.691,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788419425,3.2078,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788419629,3.2078,2751.3,2750.6,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1739788419931,3.2078,2751.3,2750.8,10.87762025]
["bitfinex-derivatives","ETHF0:USTF0",1739788419932,3.21325038,2751.3,2750.8,10.87762025]
["bitfinex-derivatives","ETHF0:USTF0",1739788420131,0.00545038,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788420331,0.00545038,2751.3,2750.9,5.62318]
["bitfinex-derivatives","ETHF0:USTF0",1739788420634,3.90848231,2751.3,2751.2,5.02499899]
["bitfinex-derivatives","ETHF0:USTF0",1739788420832,0.72693,2751.2,2750.9,7.8168894]
["bitfinex-derivatives","ETHF0:USTF0",1739788421034,0.72693,2751.2,2750.8,7.8168894]
["bitfinex-derivatives","ETHF0:USTF0",1739788421035,7.83782193,2751.0,2750.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788421333,6.60948231,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788421632,6.60948231,2751.3,2750.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788421833,6.60948231,2751.3,2750.7,0.73248038]
["bitfinex-derivatives","ETHF0:USTF0",1739788422135,6.60948231,2751.3,2750.8,7.65108157]
["bitfinex-derivatives","ETHF0:USTF0",1739788422824,0.72693,2751.2,2750.8,7.65108157]
["bitfinex-derivatives","ETHF0:USTF0",1739788423036,0.72692,2751.2,2750.8,7.65108157]
["bitfinex-derivatives","ETHF0:USTF0",1739788423538,3.90303193,2751.0,2750.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788423834,5.9048,2751.1,2750.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788424229,2.697,2751.1,2750.8,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1739788424431,4.45178231,2751.3,2750.8,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1739788424625,0.00545038,2751.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788424931,0.00545038,2751.3,2750.7,3.21325038]
["bitfinex-derivatives","ETHF0:USTF0",1739788425338,0.00545038,2751.3,2750.8,8.54510563]
["bitfinex-derivatives","ETHF0:USTF0",1739788425644,0.00545038,2751.3,2750.8,7.81809563]
["bitfinex-derivatives","ETHF0:USTF0",1739788425841,0.00545038,2751.3,2751.0,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739788426027,0.00545038,2751.3,2750.9,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1739788426234,0.00545038,2751.3,2751.0,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1739788426437,0.00545038,2751.3,2751.0,7.63003292]
["bitfinex-derivatives","ETHF0:USTF0",1739788426835,0.00545038,2751.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788427139,0.00545038,2751.3,2750.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788427140,0.73235038,2751.3,2750.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739788427433,3.90848231,2751.3,2750.8,8.01510531]
["bitfinex-derivatives","ETHF0:USTF0",1739788427636,3.90848231,2751.3,2750.8,8.17571531]
["bitfinex-derivatives","ETHF0:USTF0",1739788427934,2.71645038,2751.3,2750.9,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1739788428234,2.71645038,2751.3,2751.0,7.44870531]
["bitfinex-derivatives","ETHF0:USTF0",1739788429338,2.71645038,2751.3,2751.2,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1739788429339,0.00545038,2751.3,2751.2,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1739788429633,3.2078,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788429832,3.2078,2752.3,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788430031,3.2078,2752.3,2751.2,7.51388217]
["bitfinex-derivatives","ETHF0:USTF0",1739788430032,5.9168,2752.3,2751.2,10.72168217]
["bitfinex-derivatives","ETHF0:USTF0",1739788430238,3.90303193,2752.2,2751.7,7.51388217]
["bitfinex-derivatives","ETHF0:USTF0",1739788430535,0.72679,2751.7,2751.3,7.4542184]
["bitfinex-derivatives","ETHF0:USTF0",1739788430838,0.72681,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788431035,2.709,2751.8,2751.4,7.4542184]
["bitfinex-derivatives","ETHF0:USTF0",1739788431337,2.709,2751.8,2751.4,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739788431537,2.709,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788431733,3.2078,2751.9,2751.5,7.83490307]
["bitfinex-derivatives","ETHF0:USTF0",1739788431936,0.00545038,2752.2,2751.4,7.83490307]
["bitfinex-derivatives","ETHF0:USTF0",1739788432141,0.72675,2751.9,2751.3,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1739788432339,0.72675,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788432540,3.90303193,2752.1,2751.4,7.72740643]
["bitfinex-derivatives","ETHF0:USTF0",1739788432735,0.00545038,2752.2,2751.4,8.29440643]
["bitfinex-derivatives","ETHF0:USTF0",1739788433037,0.00545038,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788433240,0.00545038,2752.2,2751.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1739788433544,0.00545038,2752.2,2751.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1739788433740,0.00545038,2752.2,2751.7,8.32461629]
["bitfinex-derivatives","ETHF0:USTF0",1739788433946,0.00545038,2752.2,2752.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739788434130,0.00545038,2752.2,2752.1,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1739788434635,0.00545038,2752.2,2752.1,7.49238421]
["bitfinex-derivatives","ETHF0:USTF0",1739788434941,0.00545038,2752.2,2752.1,8.21906421]
["bitfinex-derivatives","ETHF0:USTF0",1739788435441,0.00545038,2752.2,2752.1,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1739788435637,0.00545038,2752.2,2752.1,8.25875825]
["bitfinex-derivatives","ETHF0:USTF0",1739788436034,3.2078,2752.5,2752.3,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1739788436249,3.2078,2752.5,2752.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739788437130,0.72663,2752.3,2752.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788437543,0.72661,2752.4,2752.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788437743,3.93439,2752.5,2752.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788438045,3.93438,2752.5,2752.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788438246,3.2078,2752.5,2752.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788438445,0.72663,2752.3,2752.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788438638,6.61803193,2752.3,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788438943,3.90303193,2751.2,2750.8,7.41178408]
["bitfinex-derivatives","ETHF0:USTF0",1739788439250,3.90303193,2751.2,2750.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1739788439251,3.2078,2751.0,2750.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1739788439547,3.2078,2750.7,2750.5,7.7979814]
["bitfinex-derivatives","ETHF0:USTF0",1739788439749,3.93486,2750.7,2750.5,7.7979814]
["bitfinex-derivatives","ETHF0:USTF0",1739788440048,2.72,2750.6,2750.3,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788440443,3.2078,2750.7,2750.4,7.51271131]
["bitfinex-derivatives","ETHF0:USTF0",1739788440746,0.00545038,2750.8,2750.4,7.51271131]
["bitfinex-derivatives","ETHF0:USTF0",1739788441038,0.00545038,2750.8,2750.7,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1739788441245,0.00545038,2750.8,2750.7,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1739788441442,0.00545038,2750.8,2750.7,8.79316131]
["bitfinex-derivatives","ETHF0:USTF0",1739788441744,0.00545038,2750.8,2750.7,8.23976131]
["bitfinex-derivatives","ETHF0:USTF0",1739788442339,5.9238,2751.3,2751.0,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739788442545,3.2078,2751.3,2751.0,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739788442745,3.2078,2751.3,2751.1,9.12337982]
["bitfinex-derivatives","ETHF0:USTF0",1739788442941,3.2078,2751.3,2751.2,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1739788443248,3.2078,2751.3,2751.2,8.36934982]
["bitfinex-derivatives","ETHF0:USTF0",1739788443544,3.2078,2751.3,2751.2,7.81594982]
["bitfinex-derivatives","ETHF0:USTF0",1739788443948,3.2078,2751.3,2750.8,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739788444142,5.9288,2751.3,2751.2,7.83366392]
["bitfinex-derivatives","ETHF0:USTF0",1739788444442,5.9288,2751.3,2750.9,7.83366392]
["bitfinex-derivatives","ETHF0:USTF0",1739788444443,0.727,2750.9,2750.3,0.73258038]
["bitfinex-derivatives","ETHF0:USTF0",1739788444649,3.2078,2750.9,2750.3,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788444853,4.62999193,2751.1,2750.8,7.77980138]
["bitfinex-derivatives","ETHF0:USTF0",1739788445045,4.62999193,2751.1,2750.5,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1739788445343,4.62997193,2751.1,2750.6,8.50687138]
["bitfinex-derivatives","ETHF0:USTF0",1739788445542,0.72703,2750.8,2750.6,7.77980138]
["bitfinex-derivatives","ETHF0:USTF0",1739788445848,3.2078,2750.9,2750.7,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1739788446041,3.2078,2750.9,2750.8,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739788446238,0.00545038,2751.5,2750.8,12.06829225]
["bitfinex-derivatives","ETHF0:USTF0",1739788446440,0.00545038,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788446852,0.00545038,2751.5,2751.3,7.44585011]
["bitfinex-derivatives","ETHF0:USTF0",1739788447048,0.00545038,2751.5,2751.3,8.17272011]
["bitfinex-derivatives","ETHF0:USTF0",1739788447346,0.00545038,2751.5,2751.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1739788447754,0.00545038,2751.5,2751.4,8.24981671]
["bitfinex-derivatives","ETHF0:USTF0",1739788448745,6.63803193,2752.2,2751.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739788448948,3.90303193,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788449152,3.90303193,2752.2,2751.8,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739788449452,3.2078,2752.3,2751.8,8.2743609]
["bitfinex-derivatives","ETHF0:USTF0",1739788449642,0.72666,2752.2,2751.8,8.6980109]
["bitfinex-derivatives","ETHF0:USTF0",1739788449845,3.93989038,2752.3,2751.8,9.43022128]
["bitfinex-derivatives","ETHF0:USTF0",1739788450039,3.21325038,2752.3,2751.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1739788450245,3.21325038,2752.3,2751.8,8.70346128]
["bitfinex-derivatives","ETHF0:USTF0",1739788450246,3.21325038,2752.3,2751.8,9.43021128]
["bitfinex-derivatives","ETHF0:USTF0",1739788450448,3.21325038,2752.3,2751.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1739788450947,3.21325038,2752.3,2752.0,7.67084438]
["bitfinex-derivatives","ETHF0:USTF0",1739788451350,3.21325038,2752.3,2751.9,7.67084438]
["bitfinex-derivatives","ETHF0:USTF0",1739788451555,3.21325038,2752.3,2751.9,8.39756438]
["bitfinex-derivatives","ETHF0:USTF0",1739788451754,3.21325038,2752.3,2751.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1739788452049,3.21325038,2752.3,2752.0,7.58789863]
["bitfinex-derivatives","ETHF0:USTF0",1739788452649,3.21325038,2752.3,2752.1,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1739788452849,3.21325038,2752.3,2752.0,8.31458863]
["bitfinex-derivatives","ETHF0:USTF0",1739788453157,3.21325038,2752.3,2752.1,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1739788453454,3.21325038,2752.3,2752.0,7.58789863]
["bitfinex-derivatives","ETHF0:USTF0",1739788453656,3.21325038,2752.3,2752.0,8.31458863]
["bitfinex-derivatives","ETHF0:USTF0",1739788454051,0.00545038,2752.3,2752.0,10.79569863]
["bitfinex-derivatives","ETHF0:USTF0",1739788454250,0.00545038,2752.3,2752.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739788454753,0.00545038,2752.3,2752.1,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1739788454957,0.00545038,2752.3,2752.2,7.68627197]
["bitfinex-derivatives","ETHF0:USTF0",1739788455152,0.00545038,2752.3,2752.2,8.41292197]
["bitfinex-derivatives","ETHF0:USTF0",1739788455663,0.00545038,2752.3,2752.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739788455955,0.00545038,2752.3,2752.2,8.49669552]
["bitfinex-derivatives","ETHF0:USTF0",1739788456451,0.00545038,2752.3,2752.2,7.77004552]
["bitfinex-derivatives","ETHF0:USTF0",1739788456654,0.00545038,2752.3,2752.2,8.49669552]
["bitfinex-derivatives","ETHF0:USTF0",1739788456849,0.00545038,2752.3,2752.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739788457047,0.00545038,2752.3,2752.2,7.4699655]
["bitfinex-derivatives","ETHF0:USTF0",1739788457551,0.00545038,2752.3,2752.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739788457847,0.00545038,2752.3,2752.2,8.15533042]
["bitfinex-derivatives","ETHF0:USTF0",1739788458455,0.00545038,2752.3,2752.2,7.42868042]
["bitfinex-derivatives","ETHF0:USTF0",1739788458752,0.00545038,2752.3,2752.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739788459252,0.00545038,2752.3,2752.2,8.28059705]
["bitfinex-derivatives","ETHF0:USTF0",1739788460658,3.90848231,2752.3,2752.2,7.55394705]
["bitfinex-derivatives","ETHF0:USTF0",1739788460954,0.72673,2751.9,2751.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788461158,4.62976193,2751.9,2751.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788462054,3.90303193,2751.9,2751.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788462755,3.2078,2752.0,2751.8,0.73221038]
["bitfinex-derivatives","ETHF0:USTF0",1739788462956,0.5691,2752.2,2751.8,8.1739419]
["bitfinex-derivatives","ETHF0:USTF0",1739788463151,0.5691,2752.2,2751.8,7.4471819]
["bitfinex-derivatives","ETHF0:USTF0",1739788463554,1.29576,2752.2,2751.8,8.1739419]
["bitfinex-derivatives","ETHF0:USTF0",1739788463753,5.19879193,2752.2,2751.8,8.1739419]
["bitfinex-derivatives","ETHF0:USTF0",1739788464050,5.19879193,2752.2,2751.8,8.1739219]
["bitfinex-derivatives","ETHF0:USTF0",1739788464051,4.47213193,2752.2,2751.8,8.1739219]
["bitfinex-derivatives","ETHF0:USTF0",1739788464256,3.21325038,2752.3,2751.8,7.9822819]
["bitfinex-derivatives","ETHF0:USTF0",1739788464958,3.93989038,2752.3,2751.8,8.7090319]
["bitfinex-derivatives","ETHF0:USTF0",1739788465158,3.21325038,2752.3,2751.8,7.9822819]
["bitfinex-derivatives","ETHF0:USTF0",1739788465355,0.72666,2752.2,2751.8,7.9822819]
["bitfinex-derivatives","ETHF0:USTF0",1739788465661,0.72669,2752.1,2751.8,7.9822819]
["bitfinex-derivatives","ETHF0:USTF0",1739788465852,0.72673,2751.9,2751.8,7.4471819]
["bitfinex-derivatives","ETHF0:USTF0",1739788466057,4.62976193,2751.9,2751.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788466254,0.72687,2751.4,2751.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1739788466460,0.72685,2751.5,2751.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1739788466761,0.72686,2751.4,2751.3,7.58000314]
["bitfinex-derivatives","ETHF0:USTF0",1739788466958,3.2078,2751.7,2751.2,7.58000314]
["bitfinex-derivatives","ETHF0:USTF0",1739788466959,0.72686,2751.5,2751.2,7.58000314]
["bitfinex-derivatives","ETHF0:USTF0",1739788467154,3.90303193,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788467454,0.7269,2751.3,2751.2,7.6686701]
["bitfinex-derivatives","ETHF0:USTF0",1739788467660,0.72687,2751.4,2751.2,7.6686701]
["bitfinex-derivatives","ETHF0:USTF0",1739788467863,0.72685,2751.5,2751.2,7.6686701]
["bitfinex-derivatives","ETHF0:USTF0",1739788468053,6.60503193,2751.6,2751.1,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788468362,2.702,2751.6,2751.3,7.6686701]
["bitfinex-derivatives","ETHF0:USTF0",1739788468656,2.702,2751.6,2751.3,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739788468860,2.702,2751.6,2751.4,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739788469158,3.2078,2751.8,2751.5,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1739788469461,3.2078,2751.8,2751.5,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739788469653,0.72682,2751.6,2751.1,0.73238038]
["bitfinex-derivatives","ETHF0:USTF0",1739788469858,3.2078,2751.8,2751.1,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788470054,3.2078,2751.8,2751.2,7.42658976]
["bitfinex-derivatives","ETHF0:USTF0",1739788470259,0.72681,2751.6,2751.2,8.15348976]
["bitfinex-derivatives","ETHF0:USTF0",1739788470455,3.90303193,2751.6,2751.2,7.42658976]
["bitfinex-derivatives","ETHF0:USTF0",1739788470763,3.2078,2751.8,2751.1,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788470764,3.90303193,2751.3,2751.1,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788470958,3.2078,2751.4,2751.1,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788471158,5.9098,2751.4,2751.1,0.73238038]
["bitfinex-derivatives","ETHF0:USTF0",1739788471462,5.9098,2751.4,2751.1,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788471463,6.63669,2751.4,2751.1,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788471666,5.9098,2751.4,2751.1,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788471959,3.2078,2751.4,2751.2,7.45428258]
["bitfinex-derivatives","ETHF0:USTF0",1739788472151,0.72689,2751.3,2751.2,7.45428258]
["bitfinex-derivatives","ETHF0:USTF0",1739788472357,3.93467,2751.4,2751.2,7.45428258]
["bitfinex-derivatives","ETHF0:USTF0",1739788473067,0.72689,2751.3,2751.2,7.45428258]
["bitfinex-derivatives","ETHF0:USTF0",1739788473364,3.2078,2751.4,2751.2,7.45428258]
["bitfinex-derivatives","ETHF0:USTF0",1739788473665,3.93468,2751.4,2751.2,7.45428258]
["bitfinex-derivatives","ETHF0:USTF0",1739788474163,3.2078,2751.4,2751.2,7.45428258]
["bitfinex-derivatives","ETHF0:USTF0",1739788474364,3.2078,2751.4,2751.3,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739788474566,3.2078,2751.7,2751.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739788474758,3.2078,2751.7,2751.4,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739788475061,0.72685,2751.5,2751.3,7.83535369]
["bitfinex-derivatives","ETHF0:USTF0",1739788475266,0.72685,2751.5,2751.2,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739788475267,3.2078,2751.7,2751.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739788475467,0.72681,2751.6,2751.5,7.83535369]
["bitfinex-derivatives","ETHF0:USTF0",1739788475860,0.72681,2751.6,2751.2,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739788476166,3.2078,2751.7,2751.1,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788476368,0.72685,2751.5,2751.3,7.60584231]
["bitfinex-derivatives","ETHF0:USTF0",1739788476962,0.72685,2751.5,2751.2,7.53552238]
["bitfinex-derivatives","ETHF0:USTF0",1739788477260,3.2078,2751.7,2751.1,0.73238038]
["bitfinex-derivatives","ETHF0:USTF0",1739788477261,3.2078,2751.7,2751.1,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788477464,0.7269,2751.3,2751.2,7.53552238]
["bitfinex-derivatives","ETHF0:USTF0",1739788477854,4.50687,2751.4,2751.2,7.53552238]
["bitfinex-derivatives","ETHF0:USTF0",1739788478061,0.72689,2751.3,2751.2,7.53552238]
["bitfinex-derivatives","ETHF0:USTF0",1739788478366,0.72692,2751.2,2751.1,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788479760,0.72692,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788479761,3.90303193,2751.2,2750.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739788479958,7.11083193,2750.9,2750.1,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739788480162,7.11083193,2750.6,2750.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739788480364,7.11083193,2750.6,2750.2,7.51243733]
["bitfinex-derivatives","ETHF0:USTF0",1739788480365,0.72717,2750.3,2750.2,7.51243733]
["bitfinex-derivatives","ETHF0:USTF0",1739788480665,0.72717,2750.3,2749.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1739788480866,0.72719,2750.2,2749.9,7.85392555]
["bitfinex-derivatives","ETHF0:USTF0",1739788481060,0.72719,2750.2,2749.9,8.58117555]
["bitfinex-derivatives","ETHF0:USTF0",1739788481260,3.2078,2750.3,2749.8,7.85937593]
["bitfinex-derivatives","ETHF0:USTF0",1739788481456,1.0934,2750.2,2749.8,7.85937593]
["bitfinex-derivatives","ETHF0:USTF0",1739788481663,1.0934,2750.2,2750.0,0.7778012]
["bitfinex-derivatives","ETHF0:USTF0",1739788481664,3.41121,2750.1,2750.0,0.7778012]
["bitfinex-derivatives","ETHF0:USTF0",1739788481964,1.81811,2750.0,2748.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739788482266,3.90303193,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788482465,3.2078,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788482466,2.7,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788482661,2.7,2748.8,2748.5,7.81171561]
["bitfinex-derivatives","ETHF0:USTF0",1739788482860,6.60303193,2748.8,2748.4,7.81171561]
["bitfinex-derivatives","ETHF0:USTF0",1739788483068,6.60303193,2748.8,2748.4,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788483255,6.60303193,2748.8,2748.4,7.81716599]
["bitfinex-derivatives","ETHF0:USTF0",1739788483661,3.90303193,2748.5,2748.4,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788483862,4.63066193,2748.5,2748.4,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788484067,10.26703193,2748.5,2747.3,16.67731862]
["bitfinex-derivatives","ETHF0:USTF0",1739788484366,3.90303193,2747.7,2747.3,13.46951862]
["bitfinex-derivatives","ETHF0:USTF0",1739788484566,3.2078,2747.8,2747.3,13.46951862]
["bitfinex-derivatives","ETHF0:USTF0",1739788484567,3.90303193,2747.4,2747.3,13.46951862]
["bitfinex-derivatives","ETHF0:USTF0",1739788485470,3.2078,2748.1,2747.3,21.06680969]
["bitfinex-derivatives","ETHF0:USTF0",1739788485766,3.90303193,2748.3,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788485960,3.2078,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788486156,3.2078,2748.2,2747.6,7.8553339]
["bitfinex-derivatives","ETHF0:USTF0",1739788486360,6.61903193,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788486563,3.21325038,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788486564,2.717,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788486762,3.90848231,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788486961,0.00545038,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788487161,0.00545038,2748.9,2748.4,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1739788487361,0.00545038,2748.9,2748.6,7.77225028]
["bitfinex-derivatives","ETHF0:USTF0",1739788487563,7.11628231,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788487761,7.11628231,2748.9,2748.5,7.60980579]
["bitfinex-derivatives","ETHF0:USTF0",1739788488166,7.11628231,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788488461,7.11628231,2748.9,2748.6,7.60980579]
["bitfinex-derivatives","ETHF0:USTF0",1739788488670,3.21325038,2748.9,2748.6,7.60980579]
["bitfinex-derivatives","ETHF0:USTF0",1739788488864,2.726,2748.8,2748.6,8.33739579]
["bitfinex-derivatives","ETHF0:USTF0",1739788489070,2.726,2748.8,2748.6,7.60980579]
["bitfinex-derivatives","ETHF0:USTF0",1739788489261,2.726,2748.8,2748.3,7.5728292]
["bitfinex-derivatives","ETHF0:USTF0",1739788489458,2.726,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788490264,2.726,2748.8,2748.6,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1739788490578,2.726,2748.8,2748.7,7.53547539]
["bitfinex-derivatives","ETHF0:USTF0",1739788490864,2.726,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788491071,2.726,2748.8,2748.5,7.53547539]
["bitfinex-derivatives","ETHF0:USTF0",1739788491266,2.726,2748.8,2748.4,7.53547539]
["bitfinex-derivatives","ETHF0:USTF0",1739788491459,2.726,2748.8,2748.3,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1739788491460,3.2078,2748.7,2748.3,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1739788491663,2.726,2748.8,2748.6,7.53547539]
["bitfinex-derivatives","ETHF0:USTF0",1739788491964,2.726,2748.8,2748.5,7.50129494]
["bitfinex-derivatives","ETHF0:USTF0",1739788492267,2.726,2748.8,2748.7,7.50129494]
["bitfinex-derivatives","ETHF0:USTF0",1739788492566,0.00545038,2748.9,2748.6,7.50129494]
["bitfinex-derivatives","ETHF0:USTF0",1739788492774,2.719,2748.8,2748.7,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739788492967,0.00545038,2748.9,2748.8,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739788493766,0.00545038,2748.9,2748.8,11.60172106]
["bitfinex-derivatives","ETHF0:USTF0",1739788493963,4.26903711,2749.8,2748.8,10.87417106]
["bitfinex-derivatives","ETHF0:USTF0",1739788494274,4.26903711,2749.8,2749.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739788494275,2.717,2749.8,2749.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739788494461,3.2078,2749.7,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788494662,3.2078,2749.7,2749.3,7.81625635]
["bitfinex-derivatives","ETHF0:USTF0",1739788495065,0.72743,2749.3,2749.0,7.12341626]
["bitfinex-derivatives","ETHF0:USTF0",1739788495267,7.47683711,2749.4,2749.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788495469,2.721,2749.3,2749.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788495669,2.721,2749.3,2749.2,0.73289038]
["bitfinex-derivatives","ETHF0:USTF0",1739788495865,4.27448749,2749.8,2749.2,3.21325038]
["bitfinex-derivatives","ETHF0:USTF0",1739788496071,2.721,2749.7,2749.2,7.46011861]
["bitfinex-derivatives","ETHF0:USTF0",1739788496275,4.27448749,2749.8,2749.2,7.46011861]
["bitfinex-derivatives","ETHF0:USTF0",1739788496276,0.00545038,2749.8,2749.2,7.46011861]
["bitfinex-derivatives","ETHF0:USTF0",1739788496575,2.72645038,2749.8,2749.5,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1739788496776,0.00545038,2749.8,2749.5,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1739788496970,0.00545038,2749.8,2749.7,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1739788497472,7.47683711,2750.6,2749.7,7.68813833]
["bitfinex-derivatives","ETHF0:USTF0",1739788497770,2.721,2750.6,2750.3,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739788498168,2.721,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788498471,2.721,2750.6,2750.2,7.65791831]
["bitfinex-derivatives","ETHF0:USTF0",1739788498667,5.9258,2750.9,2750.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739788498866,0.00545038,2750.6,2750.2,7.65791831]
["bitfinex-derivatives","ETHF0:USTF0",1739788499175,0.00545038,2750.6,2750.4,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739788499472,0.00545038,2750.6,2750.2,8.38507831]
["bitfinex-derivatives","ETHF0:USTF0",1739788499672,0.00545038,2750.6,2750.2,7.65791831]
["bitfinex-derivatives","ETHF0:USTF0",1739788499875,0.00545038,2750.6,2750.3,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739788500373,0.00545038,2750.6,2750.4,7.85363842]
["bitfinex-derivatives","ETHF0:USTF0",1739788500568,0.00545038,2750.6,2750.4,8.58076842]
["bitfinex-derivatives","ETHF0:USTF0",1739788500775,0.72713,2750.4,2750.3,7.78567955]
["bitfinex-derivatives","ETHF0:USTF0",1739788501072,0.72715,2750.3,2750.2,7.78567955]
["bitfinex-derivatives","ETHF0:USTF0",1739788501370,9.2078,2750.3,2750.1,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1739788501570,3.2078,2750.3,2749.7,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739788501776,2.715,2750.4,2750.3,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739788502069,2.715,2750.4,2749.8,7.63850594]
["bitfinex-derivatives","ETHF0:USTF0",1739788502277,5.9228,2750.4,2750.0,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739788502571,5.9228,2750.4,2750.0,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1739788502767,6.64994,2750.4,2749.8,7.63850594]
["bitfinex-derivatives","ETHF0:USTF0",1739788502977,5.9228,2750.4,2749.8,7.63850594]
["bitfinex-derivatives","ETHF0:USTF0",1739788503170,5.9228,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788503471,0.00545038,2750.6,2750.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739788503769,0.00545038,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788504168,0.00545038,2750.6,2750.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739788504367,21.2529,2751.3,2750.3,8.34549951]
["bitfinex-derivatives","ETHF0:USTF0",1739788504368,3.2078,2751.1,2750.3,8.34549951]
["bitfinex-derivatives","ETHF0:USTF0",1739788504571,5.9198,2751.1,2750.5,7.77479951]
["bitfinex-derivatives","ETHF0:USTF0",1739788504769,5.9198,2751.1,2750.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739788504770,5.9198,2751.1,2750.4,8.20982541]
["bitfinex-derivatives","ETHF0:USTF0",1739788504974,3.93476,2751.1,2750.4,8.20982541]
["bitfinex-derivatives","ETHF0:USTF0",1739788505263,3.2078,2751.1,2750.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739788505476,3.2078,2751.1,2750.9,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1739788505678,0.00545038,2751.0,2750.9,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1739788506371,3.2078,2751.4,2750.9,7.63977148]
["bitfinex-derivatives","ETHF0:USTF0",1739788506781,3.2078,2751.4,2751.3,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739788507166,3.2078,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788507371,5.9118,2751.9,2751.6,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739788507669,5.9118,2751.9,2751.4,8.6299704]
["bitfinex-derivatives","ETHF0:USTF0",1739788507670,5.91725038,2751.9,2751.4,8.6299704]
["bitfinex-derivatives","ETHF0:USTF0",1739788508275,5.91725038,2751.9,2751.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739788508571,1.81604,2753.2,2751.4,8.6299704]
["bitfinex-derivatives","ETHF0:USTF0",1739788508572,3.2078,2752.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788508771,0.7266,2752.4,2751.8,7.79475503]
["bitfinex-derivatives","ETHF0:USTF0",1739788508966,0.7266,2752.4,2751.9,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1739788509170,7.47683711,2752.6,2751.6,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1739788509372,7.47683711,2752.6,2752.0,7.79475503]
["bitfinex-derivatives","ETHF0:USTF0",1739788509373,8.20339711,2752.6,2752.0,7.79475503]
["bitfinex-derivatives","ETHF0:USTF0",1739788509575,10.18083711,2752.6,2751.8,11.00255503]
["bitfinex-derivatives","ETHF0:USTF0",1739788509974,10.18083711,2752.6,2752.2,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1739788509975,10.18628749,2752.6,2752.2,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1739788510167,3.21325038,2752.6,2752.0,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788510368,0.00545038,2752.6,2752.3,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1739788510580,0.00545038,2752.6,2752.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739788510779,0.00545038,2752.6,2752.4,8.21283817]
["bitfinex-derivatives","ETHF0:USTF0",1739788510980,0.00545038,2752.6,2752.4,7.48623817]
["bitfinex-derivatives","ETHF0:USTF0",1739788511381,0.00545038,2752.6,2752.5,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1739788511778,3.2078,2752.9,2752.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1739788511979,3.2078,2752.9,2752.1,6.4531]
["bitfinex-derivatives","ETHF0:USTF0",1739788512181,3.2078,2752.9,2752.2,7.80201106]
["bitfinex-derivatives","ETHF0:USTF0",1739788512375,3.2078,2752.9,2752.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739788512575,3.2078,2752.9,2752.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1739788512776,3.2078,2752.9,2752.5,7.62382696]
["bitfinex-derivatives","ETHF0:USTF0",1739788512977,3.2078,2752.9,2752.7,8.35034696]
["bitfinex-derivatives","ETHF0:USTF0",1739788513176,3.2078,2752.9,2752.7,7.62382696]
["bitfinex-derivatives","ETHF0:USTF0",1739788513377,3.2078,2752.9,2752.7,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1739788515085,3.2078,2752.9,2752.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739788515086,0.72652,2752.7,2752.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739788515286,7.10997223,2752.9,2752.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739788515484,3.93437,2752.6,2752.4,7.82204876]
["bitfinex-derivatives","ETHF0:USTF0",1739788515690,3.2078,2752.6,2752.4,7.82204876]
["bitfinex-derivatives","ETHF0:USTF0",1739788515887,7.10997223,2752.6,2752.0,0.53855038]
["bitfinex-derivatives","ETHF0:USTF0",1739788516179,3.90217223,2752.1,2751.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739788516374,3.90217223,2752.4,2751.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739788516375,0.72687,2751.4,2751.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739788516583,6.95564672,2751.5,2751.2,7.60106225]
["bitfinex-derivatives","ETHF0:USTF0",1739788516880,0.72688,2751.4,2750.8,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1739788517079,6.95564672,2751.5,2750.9,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1739788517290,7.68250672,2751.5,2751.1,7.50271332]
["bitfinex-derivatives","ETHF0:USTF0",1739788517477,0.00545038,2751.5,2750.9,7.5081637]
["bitfinex-derivatives","ETHF0:USTF0",1739788517680,0.00545038,2751.5,2751.0,7.50271332]
["bitfinex-derivatives","ETHF0:USTF0",1739788517880,0.72672,2752.0,2751.0,7.50271332]
["bitfinex-derivatives","ETHF0:USTF0",1739788517881,3.2078,2752.4,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788518183,2.693,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788518384,2.693,2752.3,2751.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1739788518587,3.41964,2752.3,2751.8,7.834915]
["bitfinex-derivatives","ETHF0:USTF0",1739788518886,3.41963,2752.3,2751.8,7.834915]
["bitfinex-derivatives","ETHF0:USTF0",1739788519083,2.69656652,2752.3,2751.8,7.834915]
["bitfinex-derivatives","ETHF0:USTF0",1739788519284,2.69656652,2752.3,2751.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739788519285,2.69656652,2752.3,2751.5,8.03295902]
["bitfinex-derivatives","ETHF0:USTF0",1739788519482,0.00356652,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788519688,0.00356652,2752.3,2751.9,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1739788519984,0.00356652,2752.3,2751.8,7.46325049]
["bitfinex-derivatives","ETHF0:USTF0",1739788520182,0.00356652,2752.3,2751.9,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1739788520379,0.00356652,2752.3,2752.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739788520778,0.00356652,2752.3,2752.2,8.21836856]
["bitfinex-derivatives","ETHF0:USTF0",1739788521083,3.2078,2753.4,2752.2,16.18971856]
["bitfinex-derivatives","ETHF0:USTF0",1739788521290,3.2078,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788521483,5.9058,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788521685,5.9058,2753.4,2752.7,8.21822856]
["bitfinex-derivatives","ETHF0:USTF0",1739788521886,6.63215,2753.4,2752.7,8.21822856]
["bitfinex-derivatives","ETHF0:USTF0",1739788522090,3.2078,2753.4,2752.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788522287,0.72642,2753.1,2752.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788522484,2.695,2753.3,2752.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788522684,3.42137,2753.3,2752.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788522884,0.7264,2753.2,2752.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788523383,0.72641,2753.2,2752.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788523584,2.695,2753.3,2752.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788523891,3.42138,2753.3,2752.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788524292,3.42138,2753.3,2752.8,0.73193038]
["bitfinex-derivatives","ETHF0:USTF0",1739788524592,3.42138,2753.3,2752.9,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1739788524593,2.695,2753.3,2752.9,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1739788524787,2.695,2753.3,2752.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788525390,3.2078,2753.1,2752.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788527092,0.72647,2752.9,2752.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788527587,6.0,2752.9,2751.5,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1739788527794,3.2078,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788527984,3.2078,2752.8,2752.5,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1739788527985,2.682,2752.8,2752.5,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1739788528586,2.682,2752.8,2752.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1739788528897,2.682,2752.8,2752.5,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1739788529091,2.682,2752.8,2752.4,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788529289,3.40851,2752.8,2752.4,0.73204038]
["bitfinex-derivatives","ETHF0:USTF0",1739788529495,2.682,2752.8,2752.4,0.73203038]
["bitfinex-derivatives","ETHF0:USTF0",1739788529894,2.682,2752.8,2752.5,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1739788530388,2.682,2752.8,2752.4,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788530588,3.93437,2752.5,2752.4,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788530987,3.93437,2752.5,2751.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739788530988,9.2078,2752.5,2751.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739788531190,3.2078,2751.8,2751.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739788531392,2.687,2751.7,2751.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739788531687,0.72688,2751.4,2751.1,7.41714714]
["bitfinex-derivatives","ETHF0:USTF0",1739788531884,3.2078,2751.2,2750.6,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1739788532194,4.26164672,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788532388,3.41506,2750.7,2750.6,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788532584,2.688,2750.7,2749.8,7.52178528]
["bitfinex-derivatives","ETHF0:USTF0",1739788532790,3.2078,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788532993,2.69,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788533292,3.4172,2750.2,2749.8,7.83347895]
["bitfinex-derivatives","ETHF0:USTF0",1739788533596,3.2078,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788533798,3.2078,2750.6,2750.2,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739788534093,3.2078,2750.6,2749.8,7.59178025]
["bitfinex-derivatives","ETHF0:USTF0",1739788534094,3.2078,2751.1,2750.3,10.79958025]
["bitfinex-derivatives","ETHF0:USTF0",1739788534599,2.695,2751.0,2750.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739788534995,3.2078,2751.1,2750.6,8.17611076]
["bitfinex-derivatives","ETHF0:USTF0",1739788535196,5.8998,2751.1,2750.6,7.44905076]
["bitfinex-derivatives","ETHF0:USTF0",1739788535498,0.72707,2750.6,2750.5,7.44905076]
["bitfinex-derivatives","ETHF0:USTF0",1739788535692,2.694,2750.6,2749.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739788535996,2.694,2750.6,2749.9,7.80591288]
["bitfinex-derivatives","ETHF0:USTF0",1739788535997,0.72715,2750.4,2749.9,7.80591288]
["bitfinex-derivatives","ETHF0:USTF0",1739788536190,2.694,2750.6,2749.9,7.80591288]
["bitfinex-derivatives","ETHF0:USTF0",1739788536391,3.2078,2750.5,2749.9,7.80591288]
["bitfinex-derivatives","ETHF0:USTF0",1739788537098,0.72713,2750.4,2749.9,7.80591288]
["bitfinex-derivatives","ETHF0:USTF0",1739788537290,3.2078,2750.5,2749.9,7.80591288]
["bitfinex-derivatives","ETHF0:USTF0",1739788537693,3.93491,2750.5,2749.9,7.80591288]
["bitfinex-derivatives","ETHF0:USTF0",1739788537888,0.7272,2750.2,2749.9,7.80591288]
["bitfinex-derivatives","ETHF0:USTF0",1739788538088,3.41621,2750.1,2749.7,3.21325038]
["bitfinex-derivatives","ETHF0:USTF0",1739788538402,2.69,2750.1,2749.7,3.21325038]
["bitfinex-derivatives","ETHF0:USTF0",1739788538693,2.689,2750.2,2749.8,8.42731517]
["bitfinex-derivatives","ETHF0:USTF0",1739788538896,2.689,2750.2,2749.8,7.70004517]
["bitfinex-derivatives","ETHF0:USTF0",1739788539099,5.8968,2750.2,2749.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788539296,0.72722,2750.1,2749.9,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739788539497,5.8968,2750.2,2749.9,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739788539891,2.688,2750.1,2749.9,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739788540092,2.688,2750.1,2749.9,0.87936]
["bitfinex-derivatives","ETHF0:USTF0",1739788540292,2.688,2750.1,2749.9,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739788540793,3.2078,2750.5,2749.9,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739788541095,2.686,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788541300,2.686,2750.5,2750.3,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739788541595,2.686,2750.5,2750.2,7.5717792]
["bitfinex-derivatives","ETHF0:USTF0",1739788541800,4.2670971,2751.2,2750.2,7.5717792]
["bitfinex-derivatives","ETHF0:USTF0",1739788541801,2.69145038,2751.2,2750.4,10.7795792]
["bitfinex-derivatives","ETHF0:USTF0",1739788542000,0.00545038,2751.2,2751.0,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1739788542197,0.00545038,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788542498,3.2078,2751.1,2750.5,8.95555544]
["bitfinex-derivatives","ETHF0:USTF0",1739788542691,3.2078,2751.1,2750.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739788542892,0.72708,2750.6,2750.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739788543094,2.69645038,2751.2,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788543297,0.00545038,2751.2,2750.4,7.68901408]
["bitfinex-derivatives","ETHF0:USTF0",1739788543498,0.00545038,2751.2,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788543699,0.72697,2751.1,2750.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739788543896,2.694,2751.0,2750.5,8.06093851]
["bitfinex-derivatives","ETHF0:USTF0",1739788544095,2.694,2751.0,2750.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739788544397,2.694,2751.0,2750.6,7.77013851]
["bitfinex-derivatives","ETHF0:USTF0",1739788544601,0.00545038,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788544806,0.00545038,2751.2,2751.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739788545304,2.696,2752.3,2751.7,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739788545506,3.2078,2752.1,2751.7,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739788545710,3.2078,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788545905,3.2078,2752.1,2751.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739788546300,3.2078,2752.1,2751.6,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788546505,0.00545038,2752.2,2751.8,7.42692025]
["bitfinex-derivatives","ETHF0:USTF0",1739788546702,2.69945038,2752.2,2751.8,7.42692025]
["bitfinex-derivatives","ETHF0:USTF0",1739788546903,0.00545038,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788547103,0.00545038,2752.2,2752.1,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1739788547301,0.00545038,2752.2,2751.9,7.59809802]
["bitfinex-derivatives","ETHF0:USTF0",1739788547607,0.00545038,2752.2,2752.1,7.59809802]
["bitfinex-derivatives","ETHF0:USTF0",1739788547795,0.00545038,2752.2,2752.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739788547999,0.00545038,2752.2,2752.0,7.41987702]
["bitfinex-derivatives","ETHF0:USTF0",1739788548203,0.00545038,2752.2,2751.8,7.41987702]
["bitfinex-derivatives","ETHF0:USTF0",1739788548401,3.21325038,2752.2,2751.7,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739788548602,3.21325038,2752.2,2751.7,4.48688]
["bitfinex-derivatives","ETHF0:USTF0",1739788548817,3.21325038,2752.2,2751.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1739788549001,0.00545038,2752.2,2751.8,7.70988153]
["bitfinex-derivatives","ETHF0:USTF0",1739788549198,0.72668,2752.1,2751.8,7.70988153]
["bitfinex-derivatives","ETHF0:USTF0",1739788549513,0.73211038,2752.2,2751.8,7.70988153]
["bitfinex-derivatives","ETHF0:USTF0",1739788549710,0.73211038,2752.2,2751.8,9.16338153]
["bitfinex-derivatives","ETHF0:USTF0",1739788550102,0.00545038,2752.2,2751.8,9.89012153]
["bitfinex-derivatives","ETHF0:USTF0",1739788550504,0.00545038,2752.2,2751.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1739788550812,0.00545038,2752.2,2751.8,9.89012153]
["bitfinex-derivatives","ETHF0:USTF0",1739788551003,0.00545038,2752.2,2751.8,9.16338153]
["bitfinex-derivatives","ETHF0:USTF0",1739788551206,0.00545038,2752.2,2751.8,9.89014153]
["bitfinex-derivatives","ETHF0:USTF0",1739788551811,0.00545038,2752.2,2751.8,9.16338153]
["bitfinex-derivatives","ETHF0:USTF0",1739788552104,0.00545038,2752.2,2751.8,9.89014153]
["bitfinex-derivatives","ETHF0:USTF0",1739788552712,0.73212038,2752.2,2751.8,9.89013153]
["bitfinex-derivatives","ETHF0:USTF0",1739788553220,0.00545038,2752.2,2751.8,9.16338153]
["bitfinex-derivatives","ETHF0:USTF0",1739788553414,0.00545038,2752.2,2751.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1739788553911,0.00545038,2752.2,2752.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739788554211,0.73211038,2752.2,2751.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1739788554402,0.72669,2752.1,2751.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1739788554607,0.73211038,2752.2,2751.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1739788554810,0.00545038,2752.2,2751.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1739788555004,0.72669,2752.1,2751.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1739788555305,8.19481861,2752.0,2751.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1739788556012,3.2078,2752.0,2751.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1739788556205,3.9345,2752.0,2751.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1739788557204,4.26576899,2752.2,2751.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1739788557617,0.7267,2752.1,2751.9,0.87871]
["bitfinex-derivatives","ETHF0:USTF0",1739788558006,0.7267,2752.0,2751.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1739788558406,3.9345,2752.0,2751.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1739788559612,3.2078,2752.0,2751.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1739788560008,3.9345,2752.0,2751.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1739788561704,3.9345,2752.0,2751.9,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1739788563011,3.2078,2752.0,2751.9,1.78713]
["bitfinex-derivatives","ETHF0:USTF0",1739788563214,3.2078,2752.0,2751.9,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1739788563406,3.9345,2752.0,2751.9,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1739788563604,3.9345,2752.0,2751.9,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1739788563812,3.2078,2752.0,2751.9,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1739788564006,3.2078,2752.0,2751.9,3.38703]
["bitfinex-derivatives","ETHF0:USTF0",1739788564210,3.9345,2752.0,2751.9,3.38703]
["bitfinex-derivatives","ETHF0:USTF0",1739788564609,0.00545038,2752.2,2751.9,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1739788564818,2.67245038,2752.2,2751.9,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739788565020,0.7267,2752.0,2751.9,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739788565915,2.67245038,2752.2,2751.9,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739788566117,0.00545038,2752.2,2751.9,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739788566412,0.00545038,2752.2,2752.1,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1739788566617,0.73212038,2752.2,2751.9,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739788566807,0.73212038,2752.2,2752.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739788567010,0.73212038,2752.2,2752.1,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1739788567216,0.00545038,2752.2,2752.1,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1739788567919,0.00545038,2752.2,2752.1,8.27948819]
["bitfinex-derivatives","ETHF0:USTF0",1739788568225,0.00545038,2752.2,2752.1,9.73288819]
["bitfinex-derivatives","ETHF0:USTF0",1739788569226,0.00545038,2752.2,2752.1,9.00620819]
["bitfinex-derivatives","ETHF0:USTF0",1739788569422,0.00545038,2752.2,2752.1,9.73288819]
["bitfinex-derivatives","ETHF0:USTF0",1739788570016,0.00545038,2752.2,2752.1,10.02348819]
["bitfinex-derivatives","ETHF0:USTF0",1739788570220,0.00545038,2752.2,2752.1,9.29680819]
["bitfinex-derivatives","ETHF0:USTF0",1739788570418,0.00545038,2752.2,2752.1,10.02348819]
["bitfinex-derivatives","ETHF0:USTF0",1739788572422,0.00545038,2752.2,2752.1,10.31408819]
["bitfinex-derivatives","ETHF0:USTF0",1739788572919,0.00545038,2752.2,2752.1,10.46618819]
["bitfinex-derivatives","ETHF0:USTF0",1739788573311,0.72654,2752.7,2752.1,9.73950819]
["bitfinex-derivatives","ETHF0:USTF0",1739788573512,5.8748,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788573717,5.8748,2753.2,2752.8,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1739788574026,2.667,2753.3,2752.9,7.46790361]
["bitfinex-derivatives","ETHF0:USTF0",1739788574227,0.72642,2753.1,2752.9,7.46790361]
["bitfinex-derivatives","ETHF0:USTF0",1739788574418,3.90449731,2753.2,2752.9,7.46790361]
["bitfinex-derivatives","ETHF0:USTF0",1739788574726,0.72644,2753.1,2752.9,7.46790361]
["bitfinex-derivatives","ETHF0:USTF0",1739788574917,0.72643,2753.1,2752.9,7.46790361]
["bitfinex-derivatives","ETHF0:USTF0",1739788575118,7.11229731,2753.2,2752.9,7.46790361]
["bitfinex-derivatives","ETHF0:USTF0",1739788575325,0.72644,2753.0,2752.9,7.46790361]
["bitfinex-derivatives","ETHF0:USTF0",1739788575519,7.11229731,2753.2,2752.9,7.46790361]
["bitfinex-derivatives","ETHF0:USTF0",1739788575729,0.72643,2753.1,2752.9,7.46790361]
["bitfinex-derivatives","ETHF0:USTF0",1739788575918,7.11229731,2753.2,2752.9,7.46790361]
["bitfinex-derivatives","ETHF0:USTF0",1739788576319,7.83869731,2753.2,2752.9,8.19435361]
["bitfinex-derivatives","ETHF0:USTF0",1739788576517,0.72643,2753.1,2753.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1739788577618,7.11229731,2753.2,2753.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1739788577821,7.83869731,2753.2,2753.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1739788578122,7.11229731,2753.2,2753.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1739788578321,0.72641,2753.1,2753.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1739788581028,0.72641,2753.1,2753.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739788583027,3.2078,2753.2,2753.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739788583236,0.72641,2753.1,2753.0,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1739788583431,3.2078,2753.2,2753.1,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1739788585725,0.72639,2753.2,2753.1,2.17931]
["bitfinex-derivatives","ETHF0:USTF0",1739788586032,0.00545038,2753.3,2753.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1739788586233,0.72639,2753.2,2753.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1739788588128,3.2078,2753.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788588335,3.1134837,2752.7,2752.5,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1739788588637,3.1134837,2752.7,2752.2,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739788588638,3.39148,2752.9,2752.6,7.70507014]
["bitfinex-derivatives","ETHF0:USTF0",1739788588933,2.665,2752.9,2752.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1739788589135,3.1134837,2753.1,2752.6,7.70507014]
["bitfinex-derivatives","ETHF0:USTF0",1739788589427,3.1134837,2753.1,2752.6,8.03857014]
["bitfinex-derivatives","ETHF0:USTF0",1739788589733,6.5992,2753.2,2752.9,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1739788589934,5.8728,2753.2,2753.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739788590230,5.8728,2753.2,2753.0,8.51561288]
["bitfinex-derivatives","ETHF0:USTF0",1739788590533,0.00545038,2753.3,2753.2,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1739788591331,4.06739757,2754.1,2753.2,8.38756884]
["bitfinex-derivatives","ETHF0:USTF0",1739788591532,2.665,2754.0,2753.5,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1739788591737,0.72628,2753.6,2753.2,11.15947884]
["bitfinex-derivatives","ETHF0:USTF0",1739788591923,0.72627,2753.7,2753.6,7.78114173]
["bitfinex-derivatives","ETHF0:USTF0",1739788592128,3.1134837,2753.8,2753.6,7.78114173]
["bitfinex-derivatives","ETHF0:USTF0",1739788592333,3.1134837,2753.8,2753.3,7.78114173]
["bitfinex-derivatives","ETHF0:USTF0",1739788592635,3.3912,2754.0,2753.6,7.78114173]
["bitfinex-derivatives","ETHF0:USTF0",1739788592840,2.665,2754.0,2753.6,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1739788593135,3.39119,2754.0,2753.6,7.47158759]
["bitfinex-derivatives","ETHF0:USTF0",1739788593337,2.665,2754.0,2753.6,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1739788593531,2.665,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788593729,2.665,2754.0,2753.4,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788593928,0.72625,2753.8,2753.6,7.47158759]
["bitfinex-derivatives","ETHF0:USTF0",1739788594130,0.72625,2753.8,2753.5,7.51603618]
["bitfinex-derivatives","ETHF0:USTF0",1739788594524,0.72625,2753.8,2753.4,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788594735,0.72625,2753.8,2753.5,7.51603618]
["bitfinex-derivatives","ETHF0:USTF0",1739788594929,3.39119,2754.0,2753.6,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1739788595131,3.39119,2754.0,2753.5,7.51603618]
["bitfinex-derivatives","ETHF0:USTF0",1739788595331,3.39119,2754.0,2753.7,7.64665996]
["bitfinex-derivatives","ETHF0:USTF0",1739788595531,3.39119,2754.0,2753.6,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1739788595731,0.72626,2753.7,2753.5,7.64665996]
["bitfinex-derivatives","ETHF0:USTF0",1739788595937,2.665,2754.0,2753.4,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788596140,2.665,2754.0,2753.5,7.81257431]
["bitfinex-derivatives","ETHF0:USTF0",1739788596440,2.665,2754.0,2753.5,11.02037431]
["bitfinex-derivatives","ETHF0:USTF0",1739788596736,2.665,2754.0,2753.7,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1739788597039,2.665,2754.0,2753.8,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1739788597236,2.665,2754.0,2753.5,11.02037431]
["bitfinex-derivatives","ETHF0:USTF0",1739788597541,0.72621,2753.9,2753.6,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1739788597733,2.665,2754.0,2753.5,11.02037431]
["bitfinex-derivatives","ETHF0:USTF0",1739788597934,0.72621,2753.9,2753.7,7.79921694]
["bitfinex-derivatives","ETHF0:USTF0",1739788598130,0.72621,2753.9,2753.6,7.52965372]
["bitfinex-derivatives","ETHF0:USTF0",1739788598335,0.72621,2753.9,2753.6,8.25593372]
["bitfinex-derivatives","ETHF0:USTF0",1739788598533,2.665,2754.0,2753.4,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788598534,0.72619,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788598843,7.10773128,2754.1,2753.7,7.52965372]
["bitfinex-derivatives","ETHF0:USTF0",1739788599034,0.72621,2753.9,2753.6,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739788599535,0.72621,2753.9,2753.7,7.57926631]
["bitfinex-derivatives","ETHF0:USTF0",1739788599735,1.81524,2754.4,2753.7,7.57926631]
["bitfinex-derivatives","ETHF0:USTF0",1739788599736,3.2078,2754.4,2753.7,7.57926631]
["bitfinex-derivatives","ETHF0:USTF0",1739788599939,3.2078,2754.4,2753.8,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1739788600141,0.72615,2754.2,2753.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739788600435,3.2078,2754.4,2753.9,7.82585824]
["bitfinex-derivatives","ETHF0:USTF0",1739788600635,0.72617,2754.1,2753.9,9.27825824]
["bitfinex-derivatives","ETHF0:USTF0",1739788600836,0.72611,2754.3,2754.0,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1739788601042,0.72614,2754.2,2754.0,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1739788601244,3.2078,2754.4,2753.9,9.27825824]
["bitfinex-derivatives","ETHF0:USTF0",1739788601442,3.93388,2754.4,2753.9,9.27825824]
["bitfinex-derivatives","ETHF0:USTF0",1739788601741,0.7261,2754.3,2754.0,8.23594474]
["bitfinex-derivatives","ETHF0:USTF0",1739788601935,3.2078,2754.4,2754.0,8.23594474]
["bitfinex-derivatives","ETHF0:USTF0",1739788602243,3.93389,2754.4,2754.1,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1739788602539,3.2078,2754.4,2753.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1739788602740,3.93387,2754.4,2754.2,7.42187237]
["bitfinex-derivatives","ETHF0:USTF0",1739788602942,3.39002,2754.6,2754.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739788603248,3.2078,2754.8,2754.3,7.70156255]
["bitfinex-derivatives","ETHF0:USTF0",1739788603432,3.2078,2754.8,2754.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739788603638,3.89993128,2755.3,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788603832,7.10773128,2755.5,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788604037,2.664,2755.4,2754.8,7.41773872]
["bitfinex-derivatives","ETHF0:USTF0",1739788604242,2.664,2755.4,2754.8,8.14369872]
["bitfinex-derivatives","ETHF0:USTF0",1739788604457,0.72587,2755.2,2754.8,8.1491491]
["bitfinex-derivatives","ETHF0:USTF0",1739788604844,3.89993128,2755.2,2754.8,7.4231891]
["bitfinex-derivatives","ETHF0:USTF0",1739788605343,0.72594,2754.9,2754.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788605546,3.2078,2755.1,2754.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788605949,0.72594,2754.9,2754.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788606243,4.62587128,2754.9,2754.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788606439,0.72602,2754.6,2754.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1739788606643,10.49775128,2754.6,2754.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1739788607848,10.49775128,2754.6,2754.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1739788613452,7.28995128,2754.6,2754.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1739788613646,10.49775128,2754.6,2754.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1739788614651,9.70917868,2754.6,2754.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1739788615353,3.39002,2754.6,2754.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1739788615648,6.50137868,2754.6,2754.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1739788615854,3.83737868,2754.6,2754.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1739788616348,7.04517868,2754.6,2754.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1739788618252,0.72605,2754.5,2754.3,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1739788618449,3.83758868,2753.8,2753.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739788619452,3.11135868,2753.8,2753.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739788619648,3.11135868,2753.8,2753.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1739788620855,3.2078,2753.9,2753.8,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1739788621050,3.2078,2754.3,2753.7,11.75329627]
["bitfinex-derivatives","ETHF0:USTF0",1739788621253,3.2078,2754.3,2753.8,9.37597627]
["bitfinex-derivatives","ETHF0:USTF0",1739788621554,3.11135868,2754.4,2754.0,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739788621760,3.83744868,2754.4,2754.1,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1739788621952,3.83743868,2754.4,2754.2,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1739788622155,0.72611,2754.3,2753.7,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1739788622461,0.72611,2754.3,2754.0,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739788622647,3.11135868,2754.4,2754.0,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739788622848,3.11135868,2754.4,2754.1,7.44876527]
["bitfinex-derivatives","ETHF0:USTF0",1739788623048,7.68592,2754.6,2754.1,7.44876527]
["bitfinex-derivatives","ETHF0:USTF0",1739788623049,7.04527868,2754.2,2754.1,7.44876527]
["bitfinex-derivatives","ETHF0:USTF0",1739788623357,7.04527868,2754.2,2754.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739788623358,0.72615,2754.1,2754.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739788623551,3.83750868,2754.1,2754.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739788623950,2.663,2754.2,2754.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739788624154,0.72615,2754.1,2754.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739788624862,3.38915,2754.1,2754.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739788625061,6.50050868,2754.1,2754.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739788625460,3.11135868,2754.1,2754.0,2.32658]
["bitfinex-derivatives","ETHF0:USTF0",1739788625664,2.663,2754.2,2754.0,2.32658]
["bitfinex-derivatives","ETHF0:USTF0",1739788625961,2.663,2754.2,2754.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739788626162,0.72615,2754.1,2754.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739788626358,7.04530868,2754.1,2754.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739788626551,3.83750868,2754.1,2754.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739788627360,7.04530868,2754.1,2754.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739788629363,0.72623,2753.8,2753.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1739788629559,0.72631,2753.5,2753.4,1.24264062]
["bitfinex-derivatives","ETHF0:USTF0",1739788629863,0.72642,2753.1,2752.8,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739788630062,5.8708,2753.1,2752.9,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1739788630252,5.8708,2753.1,2752.9,8.30802135]
["bitfinex-derivatives","ETHF0:USTF0",1739788630454,5.8708,2753.1,2752.9,7.58158135]
["bitfinex-derivatives","ETHF0:USTF0",1739788630664,3.2078,2753.1,2752.9,7.58158135]
["bitfinex-derivatives","ETHF0:USTF0",1739788630962,3.2078,2753.1,2753.0,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1739788631264,0.00545038,2753.3,2753.1,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1739788631561,0.00545038,2753.3,2753.2,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1739788632460,0.00545038,2753.3,2753.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739788632959,0.73181038,2753.3,2753.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739788634365,0.00545038,2753.3,2753.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739788634863,0.73181038,2753.3,2753.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739788636264,0.00545038,2753.3,2753.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739788636766,3.2078,2753.5,2753.4,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1739788637564,3.2078,2754.0,2753.4,11.71789757]
["bitfinex-derivatives","ETHF0:USTF0",1739788637767,3.2078,2754.6,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788637966,0.00545038,2754.0,2753.7,3.93404]
["bitfinex-derivatives","ETHF0:USTF0",1739788638269,0.7262,2753.9,2753.8,7.69247796]
["bitfinex-derivatives","ETHF0:USTF0",1739788638575,0.72628,2753.6,2753.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1739788638770,3.11135868,2753.8,2753.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1739788638964,2.663,2753.9,2753.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1739788639278,0.00545038,2754.0,2753.8,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1739788639573,0.00545038,2754.0,2753.8,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1739788639767,0.00545038,2754.0,2753.9,7.8405885]
["bitfinex-derivatives","ETHF0:USTF0",1739788639973,0.73163038,2754.0,2753.9,7.8405885]
["bitfinex-derivatives","ETHF0:USTF0",1739788640172,0.00545038,2754.0,2753.6,8.31801743]
["bitfinex-derivatives","ETHF0:USTF0",1739788640375,0.00545038,2754.0,2753.8,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1739788640672,0.00545038,2754.0,2753.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739788640673,0.00545038,2754.0,2753.9,8.48461743]
["bitfinex-derivatives","ETHF0:USTF0",1739788640870,0.00545038,2754.0,2753.9,7.75841743]
["bitfinex-derivatives","ETHF0:USTF0",1739788641074,0.00545038,2754.0,2753.8,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1739788641274,0.00545038,2754.0,2753.9,7.83941088]
["bitfinex-derivatives","ETHF0:USTF0",1739788641571,0.73163038,2754.0,2753.7,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739788641771,0.72623,2753.8,2753.7,7.83941088]
["bitfinex-derivatives","ETHF0:USTF0",1739788642565,0.72622,2753.9,2753.7,7.83941088]
["bitfinex-derivatives","ETHF0:USTF0",1739788642975,0.00545038,2754.0,2753.7,7.83941088]
["bitfinex-derivatives","ETHF0:USTF0",1739788643376,0.73164038,2754.0,2753.8,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1739788643585,0.00545038,2754.0,2753.8,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1739788643771,0.00545038,2754.0,2753.7,7.83941088]
["bitfinex-derivatives","ETHF0:USTF0",1739788644178,0.72622,2753.9,2753.7,7.83941088]
["bitfinex-derivatives","ETHF0:USTF0",1739788644482,0.00545038,2754.0,2753.7,8.56566088]
["bitfinex-derivatives","ETHF0:USTF0",1739788644483,0.73164038,2754.0,2753.7,8.56566088]
["bitfinex-derivatives","ETHF0:USTF0",1739788644983,0.00545038,2754.0,2753.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739788646575,0.00545038,2754.0,2753.7,9.08391088]
["bitfinex-derivatives","ETHF0:USTF0",1739788646781,0.73164038,2754.0,2753.8,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1739788646984,0.00545038,2754.0,2753.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739788649889,3.2078,2754.5,2753.9,11.67835821]
["bitfinex-derivatives","ETHF0:USTF0",1739788650179,3.2078,2754.5,2754.4,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739788651484,0.00545038,2754.7,2754.6,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739788651982,5.77335868,2755.3,2754.6,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739788651983,5.77335868,2755.3,2754.6,16.94281619]
["bitfinex-derivatives","ETHF0:USTF0",1739788652189,5.77335868,2755.3,2754.6,12.75786619]
["bitfinex-derivatives","ETHF0:USTF0",1739788652486,5.77335868,2755.3,2755.1,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739788652886,6.49920868,2755.3,2755.0,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1739788653084,5.77335868,2755.3,2755.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1739788653292,6.31915868,2755.5,2755.3,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739788653586,7.04495868,2755.5,2755.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739788653888,6.31915868,2755.5,2755.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739788654282,7.04494868,2755.5,2755.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739788654588,7.04495868,2755.5,2755.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739788655791,6.31915868,2755.5,2755.2,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1739788656286,6.31915868,2755.5,2755.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739788657077,7.04493868,2755.5,2755.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739788657283,6.31915868,2755.5,2755.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739788657488,5.77335868,2755.8,2755.5,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739788657691,5.77335868,2755.8,2755.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739788657886,0.72577,2755.6,2755.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739788658089,5.77335868,2755.8,2755.3,1.29002]
["bitfinex-derivatives","ETHF0:USTF0",1739788658387,3.11135868,2755.9,2755.4,7.72021045]
["bitfinex-derivatives","ETHF0:USTF0",1739788658593,3.11135868,2755.9,2755.7,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739788658886,3.2078,2756.0,2755.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739788659091,3.2078,2756.0,2755.8,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739788659294,3.2078,2756.0,2755.7,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739788659490,3.2078,2756.0,2755.6,7.43185388]
["bitfinex-derivatives","ETHF0:USTF0",1739788659491,3.2078,2756.0,2755.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739788660290,3.2078,2756.0,2755.6,7.43730426]
["bitfinex-derivatives","ETHF0:USTF0",1739788660490,3.2078,2756.0,2755.8,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739788661687,0.6049,2756.4,2755.8,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739788661688,3.2078,2756.8,2756.3,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1739788661880,3.2078,2756.8,2755.9,13.86214865]
["bitfinex-derivatives","ETHF0:USTF0",1739788661881,3.2078,2756.8,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788662086,3.2078,2756.5,2756.4,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1739788662292,3.93332,2756.5,2756.4,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1739788662495,4.48712,2756.5,2756.4,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1739788662684,3.7616,2756.5,2756.4,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1739788662885,6.59423,2756.9,2756.4,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739788663186,3.2078,2756.9,2756.4,7.58552963]
["bitfinex-derivatives","ETHF0:USTF0",1739788663381,3.93322,2756.9,2756.5,1.33401]
["bitfinex-derivatives","ETHF0:USTF0",1739788663589,3.2078,2756.9,2756.5,1.33401]
["bitfinex-derivatives","ETHF0:USTF0",1739788663786,3.2078,2756.9,2756.6,7.56202963]
["bitfinex-derivatives","ETHF0:USTF0",1739788664393,0.72547,2756.7,2756.6,7.56202963]
["bitfinex-derivatives","ETHF0:USTF0",1739788664592,0.72547,2756.7,2756.6,8.80642963]
["bitfinex-derivatives","ETHF0:USTF0",1739788664788,3.2078,2756.9,2756.6,8.80642963]
["bitfinex-derivatives","ETHF0:USTF0",1739788664988,0.72547,2756.7,2756.6,8.80642963]
["bitfinex-derivatives","ETHF0:USTF0",1739788665188,3.83682868,2756.7,2756.6,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1739788665586,0.72547,2756.7,2756.6,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1739788666998,3.93322,2756.9,2756.6,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1739788667299,3.93322,2756.9,2756.6,8.85143587]
["bitfinex-derivatives","ETHF0:USTF0",1739788667300,0.72547,2756.7,2756.6,8.85143587]
["bitfinex-derivatives","ETHF0:USTF0",1739788668099,0.72545,2756.8,2756.6,8.85143587]
["bitfinex-derivatives","ETHF0:USTF0",1739788668392,0.72547,2756.7,2756.6,8.85143587]
["bitfinex-derivatives","ETHF0:USTF0",1739788669504,0.72547,2756.7,2756.6,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1739788670597,0.72546,2756.8,2756.6,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1739788670999,3.2078,2756.9,2756.6,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1739788671193,0.72546,2756.8,2756.6,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1739788672108,0.72547,2756.7,2756.6,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1739788672401,0.72546,2756.8,2756.6,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1739788672597,3.2078,2757.2,2756.6,10.04601832]
["bitfinex-derivatives","ETHF0:USTF0",1739788672799,3.93315,2757.2,2756.8,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1739788672999,3.93314,2757.2,2756.8,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1739788673199,3.93314,2757.2,2756.6,8.80161832]
["bitfinex-derivatives","ETHF0:USTF0",1739788673200,3.2078,2757.2,2756.6,8.80161832]
["bitfinex-derivatives","ETHF0:USTF0",1739788673402,3.2078,2757.2,2756.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739788673594,0.7254,2757.0,2756.6,8.80161832]
["bitfinex-derivatives","ETHF0:USTF0",1739788673803,3.2078,2757.2,2756.6,9.52708832]
["bitfinex-derivatives","ETHF0:USTF0",1739788674004,0.72542,2756.9,2756.6,9.52709832]
["bitfinex-derivatives","ETHF0:USTF0",1739788674203,0.72545,2756.8,2756.6,8.80161832]
["bitfinex-derivatives","ETHF0:USTF0",1739788674502,0.72543,2756.9,2756.6,10.77178832]
["bitfinex-derivatives","ETHF0:USTF0",1739788674807,0.72547,2756.7,2756.6,8.85121832]
["bitfinex-derivatives","ETHF0:USTF0",1739788675105,5.77035868,2757.1,2756.6,8.85121832]
["bitfinex-derivatives","ETHF0:USTF0",1739788675493,0.72541,2756.9,2756.6,8.85121832]
["bitfinex-derivatives","ETHF0:USTF0",1739788675693,3.2078,2756.9,2756.6,8.85121832]
["bitfinex-derivatives","ETHF0:USTF0",1739788675899,3.2078,2756.9,2756.7,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1739788676106,3.2078,2756.9,2756.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1739788676312,3.2078,2757.2,2756.8,7.44253027]
["bitfinex-derivatives","ETHF0:USTF0",1739788676804,3.2078,2757.2,2756.9,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1739788677208,3.2078,2757.2,2757.0,8.47929655]
["bitfinex-derivatives","ETHF0:USTF0",1739788677404,3.2078,2757.2,2757.0,7.75391655]
["bitfinex-derivatives","ETHF0:USTF0",1739788677704,3.2078,2757.2,2756.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739788677705,0.72539,2757.0,2756.9,7.75391655]
["bitfinex-derivatives","ETHF0:USTF0",1739788677905,0.72544,2756.8,2756.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739788678504,3.70905868,2757.1,2756.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739788678706,0.72543,2756.9,2756.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739788678905,3.70905868,2757.1,2756.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739788679399,3.93315,2757.2,2756.9,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739788680004,3.93315,2757.2,2756.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739788680005,3.2078,2757.2,2756.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739788680199,3.2078,2757.2,2757.0,7.67063649]
["bitfinex-derivatives","ETHF0:USTF0",1739788680397,0.72536,2757.1,2757.0,7.67063649]
["bitfinex-derivatives","ETHF0:USTF0",1739788680599,3.2078,2757.2,2756.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739788680801,3.2078,2757.2,2756.8,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1739788680998,3.2078,2757.2,2756.8,7.67063649]
["bitfinex-derivatives","ETHF0:USTF0",1739788681205,3.2078,2757.2,2757.1,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1739788681405,6.4461,2757.5,2757.0,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1739788681598,0.72535,2757.2,2757.1,7.61957332]
["bitfinex-derivatives","ETHF0:USTF0",1739788681904,3.11135868,2757.4,2757.0,7.61957332]
["bitfinex-derivatives","ETHF0:USTF0",1739788682104,3.38327,2757.5,2757.2,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739788682302,2.658,2757.5,2757.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739788682503,0.72526,2757.5,2757.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739788682699,0.72527,2757.5,2757.2,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739788682901,3.93304,2757.6,2757.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1739788683404,3.2078,2757.6,2757.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739788683608,3.93304,2757.6,2757.4,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1739788683795,3.2078,2757.6,2757.2,7.55504769]
["bitfinex-derivatives","ETHF0:USTF0",1739788684104,3.2078,2757.6,2757.5,7.55504769]
["bitfinex-derivatives","ETHF0:USTF0",1739788684308,3.2078,2757.6,2757.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739788684309,3.93303,2757.6,2757.4,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1739788684506,3.2078,2757.6,2757.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739788684713,3.2078,2757.6,2757.4,7.6068396]
["bitfinex-derivatives","ETHF0:USTF0",1739788685406,0.72524,2757.6,2757.4,8.3321096]
["bitfinex-derivatives","ETHF0:USTF0",1739788685597,0.72524,2757.6,2757.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1739788685803,3.2128,2757.9,2757.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739788686001,3.11135868,2758.3,2757.5,8.99921259]
["bitfinex-derivatives","ETHF0:USTF0",1739788686207,0.72505,2758.3,2757.9,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1739788686409,0.72515,2757.9,2757.8,7.77624267]
["bitfinex-derivatives","ETHF0:USTF0",1739788686605,3.2078,2758.1,2757.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1739788686606,0.72518,2757.8,2757.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1739788686912,0.72515,2757.9,2757.6,7.77624267]
["bitfinex-derivatives","ETHF0:USTF0",1739788687207,0.6052,2758.0,2757.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1739788687413,0.72522,2757.7,2757.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1739788687709,3.2078,2757.8,2757.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1739788687900,0.72523,2757.6,2757.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1739788689812,0.72522,2757.7,2757.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1739788690106,0.72523,2757.6,2757.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1739788692513,1.32493,2757.6,2757.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1739788693310,1.32887163,2757.6,2757.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1739788693912,7.32887163,2757.6,2757.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1739788694107,7.32887163,2757.6,2757.5,0.02503887]
["bitfinex-derivatives","ETHF0:USTF0",1739788694308,0.72536,2757.1,2757.0,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739788694615,6.59016,2757.1,2757.0,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739788695914,3.38236,2757.1,2757.0,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739788696318,2.657,2757.1,2757.0,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739788696509,3.2078,2757.4,2757.0,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739788696811,0.72918163,2757.6,2757.3,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1739788697014,0.00394163,2757.6,2757.3,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1739788697207,0.00394163,2757.6,2757.5,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1739788697613,0.00394163,2757.6,2757.5,8.45301955]
["bitfinex-derivatives","ETHF0:USTF0",1739788698110,0.00394163,2757.6,2757.5,7.72775955]
["bitfinex-derivatives","ETHF0:USTF0",1739788698314,0.00394163,2757.6,2757.5,8.45301955]
["bitfinex-derivatives","ETHF0:USTF0",1739788698814,0.00394163,2757.6,2757.5,7.72775955]
["bitfinex-derivatives","ETHF0:USTF0",1739788699018,0.00394163,2757.6,2757.2,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1739788699313,0.72531,2757.3,2757.2,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1739788699622,0.00394163,2757.6,2757.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739788699814,0.00394163,2757.6,2757.2,10.79676762]
["bitfinex-derivatives","ETHF0:USTF0",1739788700013,0.00394163,2757.6,2757.5,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1739788700419,0.00394163,2757.6,2757.5,7.50337833]
["bitfinex-derivatives","ETHF0:USTF0",1739788700721,0.00394163,2757.6,2757.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739788700722,0.00394163,2757.6,2757.3,8.22866833]
["bitfinex-derivatives","ETHF0:USTF0",1739788700921,0.00394163,2757.6,2757.4,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1739788701112,0.00394163,2757.6,2757.5,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1739788701419,0.00394163,2757.6,2757.5,8.41515639]
["bitfinex-derivatives","ETHF0:USTF0",1739788701619,0.00394163,2757.6,2757.4,7.68989639]
["bitfinex-derivatives","ETHF0:USTF0",1739788701822,0.00394163,2757.6,2757.5,7.68989639]
["bitfinex-derivatives","ETHF0:USTF0",1739788702121,0.00394163,2757.6,2757.4,7.68989639]
["bitfinex-derivatives","ETHF0:USTF0",1739788702526,0.72526,2757.5,2757.4,7.68989639]
["bitfinex-derivatives","ETHF0:USTF0",1739788703112,0.00394163,2757.6,2757.4,7.68989639]
["bitfinex-derivatives","ETHF0:USTF0",1739788703318,0.72526,2757.5,2757.4,7.68989639]
["bitfinex-derivatives","ETHF0:USTF0",1739788704122,0.72531,2757.3,2757.2,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1739788704322,3.7687,2757.5,2757.2,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1739788704528,0.72532,2757.3,2757.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739788704825,3.2078,2757.2,2757.0,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739788705022,0.72536,2757.1,2757.0,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739788705925,3.2078,2757.2,2757.0,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739788706632,0.72536,2757.1,2757.0,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739788706828,3.2078,2757.2,2757.0,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739788707220,3.93314,2757.2,2757.0,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739788707421,3.2078,2757.2,2757.0,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739788707726,3.7687,2757.5,2757.1,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1739788707934,3.7687,2757.5,2757.0,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739788707935,3.7687,2757.5,2757.2,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739788708128,3.7687,2757.5,2757.0,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739788708431,0.72539,2757.0,2756.9,0.5645404]
["bitfinex-derivatives","ETHF0:USTF0",1739788709430,0.72539,2757.0,2756.9,0.5885404]
["bitfinex-derivatives","ETHF0:USTF0",1739788710135,0.72539,2757.0,2756.9,0.0294404]
["bitfinex-derivatives","ETHF0:USTF0",1739788712024,5.8638,2757.2,2756.9,0.0294404]
["bitfinex-derivatives","ETHF0:USTF0",1739788712823,5.8638,2757.2,2757.0,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1739788713029,0.72539,2757.0,2756.9,0.0294404]
["bitfinex-derivatives","ETHF0:USTF0",1739788713627,0.72539,2757.0,2756.9,0.7548504]
["bitfinex-derivatives","ETHF0:USTF0",1739788713824,0.72539,2757.0,2756.9,0.7548404]
["bitfinex-derivatives","ETHF0:USTF0",1739788714127,6.58915,2757.2,2756.9,0.7548404]
["bitfinex-derivatives","ETHF0:USTF0",1739788714332,0.72537,2757.1,2756.9,0.0294404]
["bitfinex-derivatives","ETHF0:USTF0",1739788714541,0.72539,2757.0,2756.9,0.0294404]
["bitfinex-derivatives","ETHF0:USTF0",1739788715735,3.83674868,2757.0,2756.9,0.0294404]
["bitfinex-derivatives","ETHF0:USTF0",1739788715943,9.83674868,2757.0,2756.9,0.0294404]
["bitfinex-derivatives","ETHF0:USTF0",1739788716426,6.77723899,2757.0,2756.9,0.0294404]
["bitfinex-derivatives","ETHF0:USTF0",1739788716624,6.49274868,2757.0,2756.9,0.0294404]
["bitfinex-derivatives","ETHF0:USTF0",1739788718233,14.87871736,2757.0,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788718538,0.72565,2756.1,2755.7,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739788718739,2.656,2756.0,2755.6,7.63776586]
["bitfinex-derivatives","ETHF0:USTF0",1739788719031,2.656,2756.0,2755.7,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739788719237,2.656,2756.0,2755.6,7.63776586]
["bitfinex-derivatives","ETHF0:USTF0",1739788719429,3.38165,2756.0,2755.6,7.64320626]
["bitfinex-derivatives","ETHF0:USTF0",1739788719626,2.656,2756.0,2755.9,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739788720037,2.656,2756.0,2755.6,10.85100626]
["bitfinex-derivatives","ETHF0:USTF0",1739788720233,2.656,2756.0,2755.6,8.36894626]
["bitfinex-derivatives","ETHF0:USTF0",1739788720439,3.38166,2756.0,2755.7,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739788720730,2.656,2756.0,2755.8,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739788721032,2.656,2756.0,2755.8,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739788721236,2.656,2756.0,2755.6,7.64320626]
["bitfinex-derivatives","ETHF0:USTF0",1739788721438,0.00540713,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788721738,3.2078,2756.2,2756.0,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739788721930,3.2078,2756.7,2756.4,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1739788722125,3.2078,2756.7,2756.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739788722431,3.2078,2756.7,2756.6,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739788722838,3.2078,2756.7,2756.5,8.25666118]
["bitfinex-derivatives","ETHF0:USTF0",1739788723437,3.2078,2756.7,2756.5,8.98218118]
["bitfinex-derivatives","ETHF0:USTF0",1739788723639,3.2078,2756.7,2756.5,8.25666118]
["bitfinex-derivatives","ETHF0:USTF0",1739788723935,3.2078,2756.7,2756.6,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739788724233,3.2078,2756.7,2756.5,8.98216118]
["bitfinex-derivatives","ETHF0:USTF0",1739788724435,3.2078,2756.7,2756.6,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739788725029,2.656,2757.0,2756.6,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739788725230,3.2078,2757.4,2756.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739788725434,2.656,2757.3,2756.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739788725630,3.2078,2757.4,2756.8,7.6241952]
["bitfinex-derivatives","ETHF0:USTF0",1739788725831,6.58909,2757.4,2757.0,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1739788726027,3.2078,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788726232,3.2078,2757.4,2757.2,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1739788726437,3.2078,2757.4,2757.3,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739788726635,3.2078,2757.4,2757.3,8.58304791]
["bitfinex-derivatives","ETHF0:USTF0",1739788726939,3.93308,2757.4,2757.3,8.58304791]
["bitfinex-derivatives","ETHF0:USTF0",1739788727233,3.2078,2757.4,2757.3,8.58304791]
["bitfinex-derivatives","ETHF0:USTF0",1739788727839,3.2078,2757.4,2757.3,9.30835791]
["bitfinex-derivatives","ETHF0:USTF0",1739788728637,3.2078,2757.4,2757.3,8.58304791]
["bitfinex-derivatives","ETHF0:USTF0",1739788728837,3.2078,2757.4,2757.3,9.30835791]
["bitfinex-derivatives","ETHF0:USTF0",1739788730438,3.2078,2757.4,2757.3,8.58304791]
["bitfinex-derivatives","ETHF0:USTF0",1739788730940,3.2078,2757.4,2757.3,9.30835791]
["bitfinex-derivatives","ETHF0:USTF0",1739788732536,3.2078,2757.4,2757.3,8.58304791]
["bitfinex-derivatives","ETHF0:USTF0",1739788734131,3.2078,2757.4,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788734333,3.93316,2757.1,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788734533,0.72536,2757.1,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788734934,3.93316,2757.1,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788735337,3.11135868,2757.2,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788735941,3.83669868,2757.2,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788736239,1.1333,2757.3,2757.0,0.7308204]
["bitfinex-derivatives","ETHF0:USTF0",1739788736632,1.85862,2757.3,2757.0,0.7308204]
["bitfinex-derivatives","ETHF0:USTF0",1739788736835,1.1333,2757.3,2757.1,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1739788737330,1.1333,2757.3,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788737537,0.72534,2757.2,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788738043,0.72534,2757.2,2757.0,0.7308304]
["bitfinex-derivatives","ETHF0:USTF0",1739788738242,0.72534,2757.2,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788738542,1.1333,2757.3,2757.1,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1739788738840,1.85862,2757.3,2757.1,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1739788739044,1.1333,2757.3,2757.1,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1739788739644,1.1333,2757.3,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788739844,1.85863,2757.3,2757.0,0.7308204]
["bitfinex-derivatives","ETHF0:USTF0",1739788740044,1.1333,2757.3,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788740346,3.83669868,2757.2,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788740546,3.93316,2757.1,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788740943,1.81348,2757.0,2756.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739788741242,0.72567,2756.0,2755.5,12.21324161]
["bitfinex-derivatives","ETHF0:USTF0",1739788741441,0.72567,2756.0,2755.5,11.48747161]
["bitfinex-derivatives","ETHF0:USTF0",1739788741442,3.11135868,2755.9,2755.5,11.48747161]
["bitfinex-derivatives","ETHF0:USTF0",1739788741940,3.83704868,2755.9,2755.5,7.69497161]
["bitfinex-derivatives","ETHF0:USTF0",1739788742141,3.11135868,2755.9,2755.5,7.69497161]
["bitfinex-derivatives","ETHF0:USTF0",1739788742342,3.83704868,2755.9,2755.5,8.42075161]
["bitfinex-derivatives","ETHF0:USTF0",1739788742845,0.72573,2755.8,2755.5,7.69497161]
["bitfinex-derivatives","ETHF0:USTF0",1739788743343,3.11135868,2755.9,2755.5,7.69497161]
["bitfinex-derivatives","ETHF0:USTF0",1739788743550,3.11135868,2755.9,2755.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788743747,3.2132404,2756.0,2755.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788743748,3.11135868,2755.6,2755.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788743952,5.76535868,2755.6,2755.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788744347,0.72578,2755.5,2755.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788744554,5.76535868,2755.6,2755.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788745042,0.72578,2755.5,2755.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788745242,0.72578,2755.5,2754.8,3.93376]
["bitfinex-derivatives","ETHF0:USTF0",1739788745442,3.11135868,2755.0,2754.3,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1739788745643,2.655,2754.9,2754.4,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739788745847,3.11135868,2754.7,2754.4,8.2371521]
["bitfinex-derivatives","ETHF0:USTF0",1739788746145,3.11135868,2754.7,2754.4,7.5110821]
["bitfinex-derivatives","ETHF0:USTF0",1739788746348,3.83735868,2754.7,2754.4,7.5110821]
["bitfinex-derivatives","ETHF0:USTF0",1739788746647,3.11135868,2754.7,2754.3,1.9077304]
["bitfinex-derivatives","ETHF0:USTF0",1739788746845,3.11135868,2754.7,2754.3,1.1816404]
["bitfinex-derivatives","ETHF0:USTF0",1739788747049,3.83734868,2754.7,2754.3,1.1816404]
["bitfinex-derivatives","ETHF0:USTF0",1739788747349,3.11135868,2754.7,2754.3,1.1816404]
["bitfinex-derivatives","ETHF0:USTF0",1739788747551,3.83734868,2754.7,2754.3,1.1816404]
["bitfinex-derivatives","ETHF0:USTF0",1739788748050,3.11135868,2754.7,2754.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788748253,0.72602,2754.6,2754.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788748448,3.11135868,2754.7,2754.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788748652,0.72602,2754.6,2754.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788748857,3.93387,2754.4,2754.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788749049,5.8628,2754.4,2754.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788749353,7.72477,2754.4,2754.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788750050,12.9987,2754.4,2753.3,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1739788750248,0.72624,2753.8,2753.3,5.63615]
["bitfinex-derivatives","ETHF0:USTF0",1739788750558,3.38222,2753.9,2753.5,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1739788750753,2.656,2753.9,2753.4,7.76886343]
["bitfinex-derivatives","ETHF0:USTF0",1739788751147,2.656,2753.9,2753.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1739788751347,0.72626,2753.8,2753.4,8.50063383]
["bitfinex-derivatives","ETHF0:USTF0",1739788751553,2.6614404,2753.9,2753.4,7.77430383]
["bitfinex-derivatives","ETHF0:USTF0",1739788751754,0.72626,2753.7,2753.4,7.77430383]
["bitfinex-derivatives","ETHF0:USTF0",1739788751955,3.2078,2753.7,2753.4,7.77430383]
["bitfinex-derivatives","ETHF0:USTF0",1739788752152,3.93407,2753.7,2753.4,7.77430383]
["bitfinex-derivatives","ETHF0:USTF0",1739788752859,0.72628,2753.6,2753.4,7.77430383]
["bitfinex-derivatives","ETHF0:USTF0",1739788753058,3.2078,2753.7,2753.4,7.77430383]
["bitfinex-derivatives","ETHF0:USTF0",1739788753261,3.93406,2753.7,2753.4,8.50063383]
["bitfinex-derivatives","ETHF0:USTF0",1739788754153,3.2078,2753.7,2753.4,7.77430383]
["bitfinex-derivatives","ETHF0:USTF0",1739788754353,3.93407,2753.7,2753.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788754553,0.72628,2753.6,2753.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788754755,2.656,2753.5,2753.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788755157,3.38231,2753.5,2753.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788755354,2.656,2753.5,2753.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788756161,3.38231,2753.5,2753.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788756851,2.656,2753.5,2753.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788757473,7.10592443,2753.7,2753.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788757662,3.89812443,2753.7,2753.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788757963,0.72631,2753.5,2753.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788759260,7.10592443,2753.7,2753.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788759461,0.0054404,2753.9,2753.8,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1739788759764,1.81477,2755.1,2753.8,7.46558948]
["bitfinex-derivatives","ETHF0:USTF0",1739788759765,4.50012443,2754.7,2753.8,7.46558948]
["bitfinex-derivatives","ETHF0:USTF0",1739788759959,2.656,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788760162,2.656,2754.7,2754.6,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739788760359,2.656,2754.7,2754.2,8.02428948]
["bitfinex-derivatives","ETHF0:USTF0",1739788761068,6.55956483,2754.7,2754.2,8.02428948]
["bitfinex-derivatives","ETHF0:USTF0",1739788761257,3.89812443,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788761457,3.89812443,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788761762,3.89812443,2753.8,2753.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739788761958,2.656,2753.9,2753.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739788762159,2.656,2753.9,2753.6,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1739788762360,2.656,2753.9,2753.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739788762563,2.656,2753.9,2753.7,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739788762961,5.8638,2754.1,2753.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739788763167,6.58995,2754.1,2753.6,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1739788763464,7.10592443,2753.8,2753.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788763672,2.656,2753.7,2753.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788763967,2.656,2753.7,2753.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1739788764263,2.656,2753.7,2753.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788764661,2.656,2753.7,2753.5,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1739788765065,2.656,2753.7,2753.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788765369,3.2078,2753.8,2753.6,7.61592567]
["bitfinex-derivatives","ETHF0:USTF0",1739788765570,3.2078,2753.8,2753.6,8.34218567]
["bitfinex-derivatives","ETHF0:USTF0",1739788765871,3.2078,2753.8,2753.7,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739788766073,2.656,2753.9,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788766273,3.38221,2753.9,2753.5,8.24523865]
["bitfinex-derivatives","ETHF0:USTF0",1739788766471,2.656,2753.9,2753.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739788766771,2.656,2753.9,2753.8,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1739788766965,2.656,2754.0,2753.6,7.48940182]
["bitfinex-derivatives","ETHF0:USTF0",1739788767173,2.656,2754.0,2753.7,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1739788767370,2.656,2754.0,2753.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739788767566,2.656,2754.0,2753.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739788767766,2.656,2754.0,2753.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739788768464,3.2078,2754.2,2753.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739788768671,2.656,2754.1,2753.9,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1739788768966,2.656,2754.1,2753.8,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1739788769170,7.28029443,2754.1,2753.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739788769672,6.55412443,2754.1,2753.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739788769872,6.55412443,2754.1,2753.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739788770374,6.55412443,2754.1,2754.0,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1739788770566,2.656,2754.1,2754.0,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1739788770766,3.2078,2754.2,2753.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739788770964,3.11139361,2754.0,2753.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739788771369,3.11139361,2754.0,2753.8,1.28873]
["bitfinex-derivatives","ETHF0:USTF0",1739788771565,3.11139361,2754.0,2753.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739788771774,3.11139361,2754.0,2753.8,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1739788772165,3.11139361,2754.0,2753.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739788772571,3.11139361,2754.0,2753.8,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1739788772766,3.11139361,2754.0,2753.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739788772972,3.2078,2754.2,2754.1,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1739788773170,5.8638,2754.2,2754.1,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1739788773678,3.2078,2754.5,2753.8,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739788773877,2.656,2754.4,2754.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739788774973,2.656,2754.4,2754.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1739788775881,3.11683401,2754.7,2754.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739788776075,3.11683401,2754.7,2754.6,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739788776272,5.77283401,2754.7,2754.6,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739788776578,3.11683401,2754.7,2754.6,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739788776777,5.77283401,2754.7,2754.6,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739788777079,5.77283401,2754.7,2754.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739788777279,0.72602,2754.6,2754.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739788777482,5.77283401,2754.7,2754.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739788777683,5.77283401,2754.7,2754.5,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739788777882,5.77283401,2754.7,2754.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739788778084,0.0054404,2754.7,2754.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739788778275,0.0054404,2754.7,2754.5,8.24329981]
["bitfinex-derivatives","ETHF0:USTF0",1739788778682,0.0054404,2754.7,2754.5,7.51726981]
["bitfinex-derivatives","ETHF0:USTF0",1739788778875,0.0054404,2754.7,2754.5,8.24329981]
["bitfinex-derivatives","ETHF0:USTF0",1739788779282,0.0054404,2754.7,2754.6,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739788779980,0.0054404,2754.7,2754.5,7.51726981]
["bitfinex-derivatives","ETHF0:USTF0",1739788780182,0.0054404,2754.7,2754.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739788780583,0.0054404,2754.7,2754.6,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739788782177,0.0054404,2754.7,2754.3,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739788782580,0.0054404,2754.7,2754.4,7.54698239]
["bitfinex-derivatives","ETHF0:USTF0",1739788783078,0.0054404,2754.7,2754.5,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739788783681,0.0054404,2754.7,2754.4,7.54698239]
["bitfinex-derivatives","ETHF0:USTF0",1739788784086,0.72605,2754.5,2754.3,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739788784287,0.72604,2754.6,2754.3,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739788784582,0.0054404,2754.7,2754.3,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739788784783,0.0054404,2754.7,2754.6,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739788785185,0.0054404,2754.7,2754.4,7.61960701]
["bitfinex-derivatives","ETHF0:USTF0",1739788785687,0.0054404,2754.7,2754.6,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739788786187,0.0054404,2754.7,2754.6,8.53165106]
["bitfinex-derivatives","ETHF0:USTF0",1739788787783,0.0054404,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788788087,0.0054404,2754.7,2754.6,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739788788682,0.0054404,2754.7,2754.3,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739788789089,0.0054404,2754.7,2754.4,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739788789495,0.0054404,2754.7,2754.3,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739788789688,0.0054404,2754.7,2754.6,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739788794298,0.0054404,2754.7,2754.3,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739788794498,0.7314404,2754.7,2754.5,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1739788794990,0.0054404,2754.7,2754.3,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739788795190,0.0054404,2754.7,2754.5,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1739788795592,0.0054404,2754.7,2754.6,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739788796693,0.0054404,2754.7,2754.5,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1739788796892,0.0054404,2754.7,2754.3,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739788796893,0.7314304,2754.7,2754.3,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739788797101,0.7314304,2754.7,2754.5,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1739788797295,0.7314304,2754.7,2754.3,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739788797296,0.0054404,2754.7,2754.3,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739788797898,0.72603,2754.6,2754.4,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1739788798106,0.0054404,2754.7,2754.3,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739788798303,0.72607,2754.4,2754.3,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739788799302,3.11139361,2754.6,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788799498,6.31919361,2754.5,2753.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739788799700,3.2078,2754.5,2753.9,8.67349128]
["bitfinex-derivatives","ETHF0:USTF0",1739788799900,2.654,2754.6,2754.4,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739788800294,2.654,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788800601,3.38003,2754.6,2754.3,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1739788800795,2.654,2754.6,2754.5,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739788801003,2.654,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788801306,2.654,2754.6,2754.4,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739788802005,2.654,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788802407,0.72605,2754.5,2754.2,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1739788802613,2.654,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788802805,0.0054404,2754.7,2754.2,9.31000009]
["bitfinex-derivatives","ETHF0:USTF0",1739788803810,0.0054404,2754.7,2754.6,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739788808812,3.11139361,2755.7,2755.6,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739788809403,2.653,2755.8,2755.7,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739788809609,6.31919361,2756.0,2755.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1739788809807,6.31919361,2756.0,2755.9,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739788809808,10.0,2756.0,2755.9,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739788810014,10.0054404,2756.0,2755.9,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739788810314,13.11683401,2756.0,2755.7,7.41949862]
["bitfinex-derivatives","ETHF0:USTF0",1739788810513,1.25929,2755.9,2755.4,5.0360304]
["bitfinex-derivatives","ETHF0:USTF0",1739788810708,3.11139361,2755.7,2755.4,5.0360304]
["bitfinex-derivatives","ETHF0:USTF0",1739788810914,3.11139361,2755.7,2755.5,7.48488043]
["bitfinex-derivatives","ETHF0:USTF0",1739788811606,3.11139361,2755.7,2755.5,8.21065043]
["bitfinex-derivatives","ETHF0:USTF0",1739788811814,3.11139361,2755.7,2755.6,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739788812610,13.11683401,2756.0,2755.5,7.48488043]
["bitfinex-derivatives","ETHF0:USTF0",1739788812815,13.11683401,2756.0,2755.8,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739788813112,13.11683401,2756.0,2755.5,7.48488043]
["bitfinex-derivatives","ETHF0:USTF0",1739788813302,13.11683401,2756.0,2755.8,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739788814316,13.11683401,2756.0,2755.9,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739788814317,10.0054404,2756.0,2755.9,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739788815010,1.3754404,2756.0,2755.9,8.23899105]
["bitfinex-derivatives","ETHF0:USTF0",1739788815607,6.31919361,2756.6,2756.5,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739788815916,3.2078,2756.6,2756.5,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739788817211,3.2078,2756.6,2756.4,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1739788817412,3.2078,2756.6,2756.5,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739788817618,3.2078,2756.6,2756.5,7.68975392]
["bitfinex-derivatives","ETHF0:USTF0",1739788817915,3.2078,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788818112,3.2078,2756.6,2756.5,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739788823319,6.31919361,2756.9,2756.7,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1739788823520,6.31919361,2756.9,2756.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1739788824723,3.2078,2756.9,2756.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1739788825319,3.2078,2756.9,2756.7,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1739788825511,3.2078,2756.9,2756.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1739788825913,3.2078,2756.9,2756.8,8.25164717]
["bitfinex-derivatives","ETHF0:USTF0",1739788827315,3.37531,2757.3,2756.8,7.52620717]
["bitfinex-derivatives","ETHF0:USTF0",1739788827526,2.65,2757.3,2757.2,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739788827730,2.65,2757.3,2757.1,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1739788828722,2.65,2757.3,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788829027,3.2078,2757.4,2757.2,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1739788829217,0.5536,2757.5,2757.4,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1739788829929,0.5536,2757.5,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788830126,0.5536,2757.5,2757.3,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1739788830327,0.5536,2757.5,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788830832,3.66499361,2757.5,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788831022,0.72534,2757.2,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788831217,3.11139361,2757.2,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788831531,1.27646,2757.1,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788832521,0.5511,2757.1,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788833130,1.27646,2757.1,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788833336,0.5511,2757.1,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788833632,1.27646,2757.1,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788835235,0.5511,2757.1,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788835436,1.27646,2757.1,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788837025,0.5511,2757.1,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788837434,1.27646,2757.1,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788839034,0.5511,2757.1,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788839229,1.27646,2757.1,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788842638,1.27646,2757.1,2757.0,0.7308304]
["bitfinex-derivatives","ETHF0:USTF0",1739788842931,1.27646,2757.1,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788844630,0.5511,2757.1,2757.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788844831,0.5511,2757.1,2757.0,0.7308304]
["bitfinex-derivatives","ETHF0:USTF0",1739788845028,6.58112,2757.3,2757.1,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1739788845435,6.58113,2757.3,2757.1,0.72178863]
["bitfinex-derivatives","ETHF0:USTF0",1739788845638,5.8558,2757.3,2757.1,0.72178863]
["bitfinex-derivatives","ETHF0:USTF0",1739788845934,6.31919361,2758.2,2757.2,10.88735444]
["bitfinex-derivatives","ETHF0:USTF0",1739788846139,1.7795,2758.1,2757.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739788846441,3.7024,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788846636,20.6639,2758.5,2758.1,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1739788846637,6.31919361,2758.5,2758.1,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1739788846842,6.31919361,2758.5,2757.9,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739788847039,8.96719361,2758.5,2757.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739788847235,5.8558,2758.5,2758.1,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739788847434,3.2078,2758.5,2758.0,7.46202684]
["bitfinex-derivatives","ETHF0:USTF0",1739788847637,3.2078,2759.1,2758.2,10.66982684]
["bitfinex-derivatives","ETHF0:USTF0",1739788847833,3.2078,2759.1,2758.7,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739788848038,3.2078,2759.1,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788848348,2.648,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788848535,2.648,2759.4,2759.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739788848735,2.648,2759.4,2759.0,8.7230352]
["bitfinex-derivatives","ETHF0:USTF0",1739788849136,5.8548,2759.7,2759.0,7.9981852]
["bitfinex-derivatives","ETHF0:USTF0",1739788849342,5.8548,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788849343,3.2078,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788849839,3.11139361,2759.5,2759.3,7.70825877]
["bitfinex-derivatives","ETHF0:USTF0",1739788850038,0.72479,2759.3,2758.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739788850242,0.72479,2759.3,2758.6,2.6524404]
["bitfinex-derivatives","ETHF0:USTF0",1739788850438,3.11139361,2758.9,2758.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788850742,0.72492,2758.8,2758.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788851043,0.72493,2758.8,2758.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788851438,6.48329361,2758.9,2758.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788851840,5.75839361,2758.9,2758.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788852143,6.48321361,2759.2,2758.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788852443,5.75839361,2759.2,2758.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788852642,2.647,2759.2,2758.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788852839,0.72487,2759.0,2758.6,0.5798404]
["bitfinex-derivatives","ETHF0:USTF0",1739788853038,2.647,2759.2,2758.6,0.5798404]
["bitfinex-derivatives","ETHF0:USTF0",1739788853340,3.2078,2759.1,2758.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788853539,0.72492,2758.8,2758.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788854043,3.2078,2758.8,2758.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788854243,0.72494,2758.7,2758.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788854639,3.88487215,2759.1,2758.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788854841,4.60973215,2759.1,2758.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788855042,3.2078,2759.2,2758.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788855241,2.646,2759.1,2758.7,8.44405434]
["bitfinex-derivatives","ETHF0:USTF0",1739788855442,3.2078,2759.2,2758.8,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739788855637,3.2078,2759.2,2758.7,8.44406434]
["bitfinex-derivatives","ETHF0:USTF0",1739788855941,2.646,2759.3,2759.0,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1739788856143,3.2078,2759.8,2759.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739788856438,0.72472,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788856641,5.8538,2759.8,2759.0,7.46605604]
["bitfinex-derivatives","ETHF0:USTF0",1739788856642,0.72474,2759.5,2759.0,7.46605604]
["bitfinex-derivatives","ETHF0:USTF0",1739788856943,6.57847,2759.8,2759.2,3.93259]
["bitfinex-derivatives","ETHF0:USTF0",1739788857145,5.8538,2759.8,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788857348,0.72474,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788857739,6.57847,2759.8,2759.3,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1739788857938,0.72472,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788858243,0.72474,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788858444,5.8538,2759.8,2758.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739788858644,0.72476,2759.4,2758.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739788858945,5.8538,2759.8,2759.1,7.69873746]
["bitfinex-derivatives","ETHF0:USTF0",1739788858946,0.7248,2759.3,2759.1,7.69873746]
["bitfinex-derivatives","ETHF0:USTF0",1739788859143,0.7248,2759.3,2759.0,7.69873746]
["bitfinex-derivatives","ETHF0:USTF0",1739788859339,0.7248,2759.3,2758.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739788859843,5.8538,2759.8,2759.0,7.69873746]
["bitfinex-derivatives","ETHF0:USTF0",1739788860039,0.72469,2759.7,2759.2,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1739788860240,5.8538,2759.8,2759.3,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1739788860444,3.93245,2759.8,2759.3,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1739788860642,3.2078,2759.8,2759.4,8.35877273]
["bitfinex-derivatives","ETHF0:USTF0",1739788861044,3.2078,2759.8,2759.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739788861442,3.93247,2759.8,2759.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739788861945,3.2078,2759.8,2759.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739788862144,0.72468,2759.7,2759.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739788862345,3.2078,2759.8,2759.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739788862747,3.2078,2759.8,2759.5,1.28913]
["bitfinex-derivatives","ETHF0:USTF0",1739788863249,3.2078,2759.8,2759.5,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1739788863449,3.2078,2759.8,2759.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739788863643,3.2078,2759.8,2759.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1739788863846,3.2078,2760.4,2759.7,3.88487215]
["bitfinex-derivatives","ETHF0:USTF0",1739788864044,5.8528,2761.0,2760.0,7.09267215]
["bitfinex-derivatives","ETHF0:USTF0",1739788864239,5.8528,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788864450,3.2078,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788864745,3.2078,2761.3,2760.7,8.33098345]
["bitfinex-derivatives","ETHF0:USTF0",1739788864948,3.88487215,2761.2,2760.7,7.80278345]
["bitfinex-derivatives","ETHF0:USTF0",1739788865145,0.72452,2760.3,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788865346,5.8518,2760.3,2759.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1739788865551,6.57632,2760.3,2759.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1739788866053,5.8518,2760.3,2759.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1739788866441,6.57632,2760.3,2759.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1739788866743,6.57632,2760.3,2759.7,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1739788866943,5.8518,2760.3,2759.4,4.41307215]
["bitfinex-derivatives","ETHF0:USTF0",1739788867244,2.644,2760.3,2759.9,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1739788867545,3.36852,2760.3,2759.7,3.93245]
["bitfinex-derivatives","ETHF0:USTF0",1739788867743,3.36852,2760.3,2759.5,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1739788867945,3.36852,2760.3,2759.6,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1739788868146,0.72452,2760.3,2759.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1739788868364,3.36852,2760.3,2759.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1739788868651,3.36852,2760.3,2759.4,4.46075]
["bitfinex-derivatives","ETHF0:USTF0",1739788868850,3.36852,2760.3,2759.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1739788869252,3.36852,2760.3,2759.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1739788870854,3.36852,2760.3,2759.5,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1739788871040,3.36852,2760.3,2759.7,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1739788871246,3.36852,2760.3,2759.6,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1739788871447,3.36852,2760.3,2759.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1739788871448,3.36852,2760.3,2759.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739788871853,0.5296,2760.4,2760.1,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1739788872450,0.5296,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788872451,0.5296,2760.4,2760.2,0.7299804]
["bitfinex-derivatives","ETHF0:USTF0",1739788872649,3.2078,2760.7,2760.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1739788873054,0.72437,2760.9,2760.3,10.89488713]
["bitfinex-derivatives","ETHF0:USTF0",1739788873248,3.757,2761.1,2760.4,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1739788873249,0.7244,2760.8,2760.4,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1739788873554,0.72437,2760.9,2760.5,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1739788873749,3.757,2761.1,2760.3,10.89488713]
["bitfinex-derivatives","ETHF0:USTF0",1739788873946,3.757,2761.1,2760.5,7.79662277]
["bitfinex-derivatives","ETHF0:USTF0",1739788874142,3.757,2761.1,2760.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739788874349,3.757,2761.1,2760.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739788874544,3.607,2761.1,2760.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739788874750,3.2078,2761.1,2760.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739788875050,3.2078,2761.1,2760.9,7.70521467]
["bitfinex-derivatives","ETHF0:USTF0",1739788875552,10.0,2761.7,2760.9,10.91301467]
["bitfinex-derivatives","ETHF0:USTF0",1739788875756,10.0,2761.7,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788876155,10.0,2761.7,2761.3,7.68920874]
["bitfinex-derivatives","ETHF0:USTF0",1739788876454,10.0,2761.7,2761.6,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1739788876646,10.0,2761.7,2761.5,3.93199]
["bitfinex-derivatives","ETHF0:USTF0",1739788876852,10.0,2761.7,2761.6,8.15530368]
["bitfinex-derivatives","ETHF0:USTF0",1739788878548,10.0,2761.7,2761.6,7.43112368]
["bitfinex-derivatives","ETHF0:USTF0",1739788879154,10.0,2761.7,2761.6,8.15530368]
["bitfinex-derivatives","ETHF0:USTF0",1739788879460,10.0,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788879661,10.0,2761.7,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739788879855,10.0,2761.7,2761.4,7.77113337]
["bitfinex-derivatives","ETHF0:USTF0",1739788880061,10.0,2761.7,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788880254,10.0,2761.7,2761.6,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1739788880758,10.0,2761.7,2761.6,8.49531337]
["bitfinex-derivatives","ETHF0:USTF0",1739788881554,8.51267263,2761.7,2761.6,14.49531337]
["bitfinex-derivatives","ETHF0:USTF0",1739788881753,5.8498,2763.3,2762.6,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1739788881952,3.62078266,2762.9,2762.4,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1739788882153,3.62078266,2762.9,2762.7,7.57660554]
["bitfinex-derivatives","ETHF0:USTF0",1739788882364,3.62078266,2762.9,2762.7,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1739788883561,3.62078266,2762.9,2762.7,0.72930006]
["bitfinex-derivatives","ETHF0:USTF0",1739788883852,5.8498,2763.3,2762.7,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1739788884055,3.62078266,2763.1,2763.0,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1739788884357,4.43297215,2763.7,2763.1,7.81128722]
["bitfinex-derivatives","ETHF0:USTF0",1739788884358,3.62078266,2763.2,2763.1,7.81128722]
["bitfinex-derivatives","ETHF0:USTF0",1739788884960,3.62078266,2763.2,2763.1,8.53507722]
["bitfinex-derivatives","ETHF0:USTF0",1739788885159,3.62078266,2763.2,2763.1,7.81128722]
["bitfinex-derivatives","ETHF0:USTF0",1739788885358,3.7559,2763.7,2763.0,7.44804415]
["bitfinex-derivatives","ETHF0:USTF0",1739788885554,3.62078266,2763.4,2763.2,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1739788886053,3.62078266,2763.4,2763.3,8.32529566]
["bitfinex-derivatives","ETHF0:USTF0",1739788886254,0.5481,2763.7,2763.3,7.60156566]
["bitfinex-derivatives","ETHF0:USTF0",1739788886454,3.2078,2764.0,2763.7,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1739788886662,0.532,2764.2,2763.7,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1739788886663,3.62078266,2763.9,2763.7,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1739788886850,3.62078266,2763.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788886851,3.2078,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788887050,3.62078266,2764.2,2763.8,11.65479022]
["bitfinex-derivatives","ETHF0:USTF0",1739788887255,3.62078266,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788887457,3.62078266,2764.3,2763.9,10.97771807]
["bitfinex-derivatives","ETHF0:USTF0",1739788887654,3.2078,2764.4,2764.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739788887857,0.5763,2765.0,2764.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739788887858,0.5763,2765.0,2764.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739788888063,3.62078266,2764.9,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788888264,7.0017,2765.7,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788888466,3.62078266,2764.9,2764.6,7.72932057]
["bitfinex-derivatives","ETHF0:USTF0",1739788888657,0.72333,2764.9,2764.6,7.72932057]
["bitfinex-derivatives","ETHF0:USTF0",1739788888857,3.62078266,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788889257,3.62078266,2764.7,2764.6,8.43546148]
["bitfinex-derivatives","ETHF0:USTF0",1739788889458,3.2078,2765.4,2764.7,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1739788889662,3.62078266,2764.8,2764.6,7.71207148]
["bitfinex-derivatives","ETHF0:USTF0",1739788889858,3.62078266,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788890060,3.62078266,2765.0,2764.5,7.09267215]
["bitfinex-derivatives","ETHF0:USTF0",1739788890260,3.62078266,2765.3,2764.8,7.09267215]
["bitfinex-derivatives","ETHF0:USTF0",1739788890662,3.62078266,2765.3,2764.9,7.80343598]
["bitfinex-derivatives","ETHF0:USTF0",1739788891064,3.62078266,2765.3,2764.9,8.52673598]
["bitfinex-derivatives","ETHF0:USTF0",1739788891563,3.62078266,2765.3,2764.9,7.80343598]
["bitfinex-derivatives","ETHF0:USTF0",1739788891765,3.62078266,2765.2,2764.9,7.80343598]
["bitfinex-derivatives","ETHF0:USTF0",1739788892064,0.72333,2764.9,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788892264,10.9775443,2765.0,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788892265,3.62078266,2764.0,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788892454,3.62078266,2764.0,2763.7,8.36022396]
["bitfinex-derivatives","ETHF0:USTF0",1739788892856,3.62078266,2764.0,2763.8,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1739788893065,3.62078266,2764.0,2763.7,7.63659396]
["bitfinex-derivatives","ETHF0:USTF0",1739788893266,3.2078,2764.2,2763.9,7.58844521]
["bitfinex-derivatives","ETHF0:USTF0",1739788893564,6.83397825,2764.2,2763.8,7.58844521]
["bitfinex-derivatives","ETHF0:USTF0",1739788894267,6.83397825,2764.2,2763.7,8.51190575]
["bitfinex-derivatives","ETHF0:USTF0",1739788894460,3.62617825,2764.2,2763.9,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1739788894763,0.00539559,2764.2,2764.1,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739788895161,0.00539559,2764.2,2764.1,20.3774266]
["bitfinex-derivatives","ETHF0:USTF0",1739788895567,0.00539559,2764.2,2764.1,19.6539066]
["bitfinex-derivatives","ETHF0:USTF0",1739788895759,0.00539559,2764.2,2764.1,14.3774266]
["bitfinex-derivatives","ETHF0:USTF0",1739788896263,0.00539559,2764.2,2764.1,20.3774266]
["bitfinex-derivatives","ETHF0:USTF0",1739788896467,3.88487215,2765.2,2764.7,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1739788896667,3.62078266,2765.0,2764.6,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1739788896864,3.62078266,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739788897163,3.2078,2765.5,2764.9,7.47534826]
["bitfinex-derivatives","ETHF0:USTF0",1739788897368,3.62078266,2765.2,2764.9,7.47534826]
["bitfinex-derivatives","ETHF0:USTF0",1739788897569,3.62078266,2765.2,2764.8,8.19868826]
["bitfinex-derivatives","ETHF0:USTF0",1739788897774,3.62078266,2765.2,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739788898165,3.62078266,2765.2,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739788898567,6.82858266,2765.2,2764.8,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739788898766,6.82858266,2765.2,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739788898963,6.82858266,2765.2,2764.8,7.56442632]
["bitfinex-derivatives","ETHF0:USTF0",1739788899265,3.62078266,2764.9,2764.8,7.56442632]
["bitfinex-derivatives","ETHF0:USTF0",1739788899576,6.82858266,2764.9,2764.6,8.28780632]
["bitfinex-derivatives","ETHF0:USTF0",1739788899764,3.62078266,2764.7,2764.6,8.28780632]
["bitfinex-derivatives","ETHF0:USTF0",1739788899966,3.62078266,2764.7,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1739788900169,3.62078266,2764.7,2764.6,8.1559204]
["bitfinex-derivatives","ETHF0:USTF0",1739788900468,3.2078,2765.2,2764.6,13.4325404]
["bitfinex-derivatives","ETHF0:USTF0",1739788900672,3.2078,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739788900863,6.82858266,2765.2,2764.6,7.9688404]
["bitfinex-derivatives","ETHF0:USTF0",1739788901264,6.82858266,2765.2,2765.0,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1739788901470,6.82858266,2765.2,2764.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739788901772,7.81591215,2765.2,2765.1,7.62573028]
["bitfinex-derivatives","ETHF0:USTF0",1739788901966,7.09267215,2765.2,2765.0,7.62573028]
["bitfinex-derivatives","ETHF0:USTF0",1739788902164,7.09267215,2765.2,2764.4,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1739788902165,3.62078266,2765.1,2764.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739788902367,3.62078266,2765.1,2764.4,4.44661]
["bitfinex-derivatives","ETHF0:USTF0",1739788902368,6.82858266,2765.2,2765.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1739788902673,6.82858266,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739788903367,6.82858266,2765.2,2764.8,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1739788903567,6.82858266,2765.2,2765.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1739788904176,6.82858266,2765.2,2764.9,7.72803081]
["bitfinex-derivatives","ETHF0:USTF0",1739788904376,6.82858266,2765.2,2764.9,8.45134081]
["bitfinex-derivatives","ETHF0:USTF0",1739788904578,6.82858266,2765.2,2764.9,7.72803081]
["bitfinex-derivatives","ETHF0:USTF0",1739788904974,3.62078266,2765.1,2764.9,7.72803081]
["bitfinex-derivatives","ETHF0:USTF0",1739788905367,3.2078,2765.3,2764.9,7.72803081]
["bitfinex-derivatives","ETHF0:USTF0",1739788905668,3.2078,2765.3,2765.2,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1739788905883,3.62078266,2765.2,2765.1,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1739788906874,3.62078266,2765.2,2765.1,8.5138703]
["bitfinex-derivatives","ETHF0:USTF0",1739788907070,3.2078,2765.3,2765.1,7.7906203]
["bitfinex-derivatives","ETHF0:USTF0",1739788907278,3.2078,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739788907475,3.2078,2765.3,2764.9,7.67178939]
["bitfinex-derivatives","ETHF0:USTF0",1739788907672,3.2078,2765.3,2764.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739788907878,3.62078266,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739788908178,3.62078266,2765.2,2765.1,8.33903989]
["bitfinex-derivatives","ETHF0:USTF0",1739788909582,3.62078266,2765.2,2765.1,7.61577989]
["bitfinex-derivatives","ETHF0:USTF0",1739788910775,3.62078266,2765.2,2765.1,8.33903989]
["bitfinex-derivatives","ETHF0:USTF0",1739788910973,3.62078266,2765.2,2765.1,7.61577989]
["bitfinex-derivatives","ETHF0:USTF0",1739788911169,7.50565481,2765.2,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788911472,3.2078,2765.3,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788911473,3.62078266,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739788912071,3.62078266,2764.9,2764.8,8.49469013]
["bitfinex-derivatives","ETHF0:USTF0",1739788912678,3.62078266,2764.9,2764.8,7.77135013]
["bitfinex-derivatives","ETHF0:USTF0",1739788913069,3.62078266,2764.9,2764.8,8.49469013]
["bitfinex-derivatives","ETHF0:USTF0",1739788915480,4.15298266,2764.9,2764.8,7.77135013]
["bitfinex-derivatives","ETHF0:USTF0",1739788915780,4.15298266,2764.9,2764.8,8.49469013]
["bitfinex-derivatives","ETHF0:USTF0",1739788916384,4.15298266,2764.9,2764.8,7.77135013]
["bitfinex-derivatives","ETHF0:USTF0",1739788916581,4.15298266,2764.9,2764.8,8.49469013]
["bitfinex-derivatives","ETHF0:USTF0",1739788917190,4.15298266,2764.9,2764.8,7.77135013]
["bitfinex-derivatives","ETHF0:USTF0",1739788917379,4.15298266,2764.9,2764.8,8.49469013]
["bitfinex-derivatives","ETHF0:USTF0",1739788917582,4.87629266,2764.9,2764.8,7.77135013]
["bitfinex-derivatives","ETHF0:USTF0",1739788917875,4.15298266,2764.9,2764.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1739788918074,0.5322,2764.9,2764.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1739788918288,3.62078266,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739788918590,3.62078266,2764.8,2764.7,8.2331118]
["bitfinex-derivatives","ETHF0:USTF0",1739788918883,3.62078266,2764.8,2764.7,8.68131568]
["bitfinex-derivatives","ETHF0:USTF0",1739788919980,0.00599842,2764.9,2764.7,7.95794568]
["bitfinex-derivatives","ETHF0:USTF0",1739788920184,3.62678108,2764.9,2764.7,7.95794568]
["bitfinex-derivatives","ETHF0:USTF0",1739788920683,3.62678108,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739788921081,3.62678108,2764.9,2764.8,8.89003219]
["bitfinex-derivatives","ETHF0:USTF0",1739788921385,3.62678108,2764.9,2764.8,8.16669219]
["bitfinex-derivatives","ETHF0:USTF0",1739788921887,3.62678108,2764.9,2764.8,8.89003219]
["bitfinex-derivatives","ETHF0:USTF0",1739788922282,0.00599842,2764.9,2764.8,8.89003219]
["bitfinex-derivatives","ETHF0:USTF0",1739788922490,8.42e-06,2764.9,2764.8,12.09783219]
["bitfinex-derivatives","ETHF0:USTF0",1739788922786,3.2078,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739788922991,6.82858266,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739788923290,6.82858266,2766.0,2765.9,8.64287602]
["bitfinex-derivatives","ETHF0:USTF0",1739788923485,3.2078,2766.7,2765.9,14.64287602]
["bitfinex-derivatives","ETHF0:USTF0",1739788923691,3.62078266,2766.5,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739788923889,3.2078,2767.2,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788924083,3.62078266,2767.1,2767.0,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739788924278,3.62078266,2767.2,2767.0,0.44825868]
["bitfinex-derivatives","ETHF0:USTF0",1739788924482,3.62078266,2767.2,2767.1,8.32788595]
["bitfinex-derivatives","ETHF0:USTF0",1739788924683,3.62078266,2767.2,2767.1,11.53568595]
["bitfinex-derivatives","ETHF0:USTF0",1739788924981,3.2078,2767.8,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739788925285,3.2078,2767.8,2767.2,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1739788925286,3.62078266,2767.3,2767.2,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1739788925490,3.62078266,2767.4,2767.3,0.44825868]
["bitfinex-derivatives","ETHF0:USTF0",1739788925685,3.62078266,2767.5,2767.3,8.23086481]
["bitfinex-derivatives","ETHF0:USTF0",1739788925888,3.62078266,2767.8,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788926192,3.62078266,2767.8,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1739788926487,3.62078266,2767.7,2767.5,0.44825868]
["bitfinex-derivatives","ETHF0:USTF0",1739788926691,3.62078266,2767.8,2767.7,7.53192991]
["bitfinex-derivatives","ETHF0:USTF0",1739788926887,3.62078266,2768.0,2767.7,10.73972991]
["bitfinex-derivatives","ETHF0:USTF0",1739788927091,3.62078266,2768.3,2768.0,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739788927284,3.62078266,2768.3,2768.1,0.44825868]
["bitfinex-derivatives","ETHF0:USTF0",1739788927586,3.62078266,2768.3,2768.1,8.08690267]
["bitfinex-derivatives","ETHF0:USTF0",1739788927992,3.62078266,2768.3,2768.2,0.44825868]
["bitfinex-derivatives","ETHF0:USTF0",1739788928401,3.62078266,2768.3,2768.2,7.84538669]
["bitfinex-derivatives","ETHF0:USTF0",1739788929487,3.62078266,2768.3,2768.2,0.44825868]
["bitfinex-derivatives","ETHF0:USTF0",1739788930085,3.88487215,2769.2,2768.2,7.92745516]
["bitfinex-derivatives","ETHF0:USTF0",1739788930286,3.62078266,2768.8,2768.3,3.93022]
["bitfinex-derivatives","ETHF0:USTF0",1739788930689,3.62078266,2768.8,2768.4,7.47919648]
["bitfinex-derivatives","ETHF0:USTF0",1739788930991,3.62078266,2768.8,2768.4,7.92745516]
["bitfinex-derivatives","ETHF0:USTF0",1739788931691,3.62078266,2768.8,2768.5,0.44825868]
["bitfinex-derivatives","ETHF0:USTF0",1739788931887,6.3674,2769.3,2768.5,0.44825868]
["bitfinex-derivatives","ETHF0:USTF0",1739788931888,4.60722215,2768.6,2768.5,0.44825868]
["bitfinex-derivatives","ETHF0:USTF0",1739788932091,7.50565481,2768.6,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1739788932392,3.62078266,2768.1,2767.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739788932786,3.2078,2768.4,2768.0,7.46541744]
["bitfinex-derivatives","ETHF0:USTF0",1739788932987,4.43847215,2768.6,2767.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739788932988,3.62078266,2768.0,2767.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739788933183,3.62078266,2768.0,2766.6,6.3686]
["bitfinex-derivatives","ETHF0:USTF0",1739788933184,3.88487215,2768.0,2766.6,6.3686]
["bitfinex-derivatives","ETHF0:USTF0",1739788933391,3.62078266,2767.0,2766.6,6.3686]
["bitfinex-derivatives","ETHF0:USTF0",1739788933586,3.62078266,2767.0,2766.9,7.45499815]
["bitfinex-derivatives","ETHF0:USTF0",1739788933795,3.62078266,2767.0,2766.7,7.45499815]
["bitfinex-derivatives","ETHF0:USTF0",1739788933982,3.62078266,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788934188,3.88487215,2767.7,2767.1,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1739788934392,3.2078,2767.8,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739788934393,3.62616978,2767.2,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739788934695,0.00538712,2767.2,2767.1,8.14447168]
["bitfinex-derivatives","ETHF0:USTF0",1739788934892,0.00538712,2767.2,2767.1,8.67167168]
["bitfinex-derivatives","ETHF0:USTF0",1739788935394,0.00538712,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788935395,3.62616978,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788935694,0.00538712,2767.2,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739788936195,0.00538712,2767.2,2767.1,8.10103968]
["bitfinex-derivatives","ETHF0:USTF0",1739788936795,0.00538712,2767.2,2767.1,14.10103968]
["bitfinex-derivatives","ETHF0:USTF0",1739788936989,0.5714,2768.0,2767.2,1.80679]
["bitfinex-derivatives","ETHF0:USTF0",1739788937182,3.62078266,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788937381,3.62078266,2768.0,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739788937586,6.0,2768.0,2767.8,3.76572784]
["bitfinex-derivatives","ETHF0:USTF0",1739788937789,11.18226675,2767.9,2766.7,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1739788937987,3.2078,2767.3,2766.7,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1739788938186,0.72272,2767.2,2766.8,7.54549956]
["bitfinex-derivatives","ETHF0:USTF0",1739788938394,3.2078,2767.3,2766.8,7.54549956]
["bitfinex-derivatives","ETHF0:USTF0",1739788939295,3.93058,2767.0,2766.8,7.54549956]
["bitfinex-derivatives","ETHF0:USTF0",1739788939492,0.5305,2766.9,2766.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739788939794,7.41726675,2767.5,2766.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739788940099,2.656,2767.4,2766.7,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1739788940294,2.656,2767.4,2766.9,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739788940793,3.7327,2767.7,2767.0,11.00092234]
["bitfinex-derivatives","ETHF0:USTF0",1739788940991,1.0787,2767.7,2767.0,11.00092234]
["bitfinex-derivatives","ETHF0:USTF0",1739788941197,1.0787,2767.7,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788941395,1.0787,2767.7,2767.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1739788941794,1.0787,2767.7,2767.5,7.38672346]
["bitfinex-derivatives","ETHF0:USTF0",1739788942092,3.2078,2767.8,2767.5,7.38672346]
["bitfinex-derivatives","ETHF0:USTF0",1739788942293,3.2078,2767.8,2767.5,8.10934346]
["bitfinex-derivatives","ETHF0:USTF0",1739788942601,3.2078,2767.8,2767.3,8.14661436]
["bitfinex-derivatives","ETHF0:USTF0",1739788942895,3.2078,2767.8,2767.6,7.42393436]
["bitfinex-derivatives","ETHF0:USTF0",1739788943094,3.2078,2767.8,2767.4,7.45985605]
["bitfinex-derivatives","ETHF0:USTF0",1739788943295,0.5526,2768.2,2767.8,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1739788943495,0.5526,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788943697,0.5526,2768.2,2766.9,4.76746675]
["bitfinex-derivatives","ETHF0:USTF0",1739788943698,0.5526,2768.2,2767.9,7.45985605]
["bitfinex-derivatives","ETHF0:USTF0",1739788943996,3.93011,2768.8,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788944194,3.2078,2768.8,2768.3,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1739788944393,3.2078,2768.8,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788944696,3.2078,2768.8,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1739788944994,0.72233,2768.7,2768.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739788945204,3.2078,2768.8,2767.9,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1739788945399,3.2078,2768.8,2768.2,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1739788945700,3.93011,2768.8,2768.1,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1739788945997,3.93011,2768.8,2767.9,3.65315976]
["bitfinex-derivatives","ETHF0:USTF0",1739788945998,3.2078,2768.8,2768.3,7.57291689]
["bitfinex-derivatives","ETHF0:USTF0",1739788946294,3.2078,2768.8,2768.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739788946492,3.2078,2768.8,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739788946693,3.2078,2768.8,2768.4,8.29530689]
["bitfinex-derivatives","ETHF0:USTF0",1739788946893,3.2078,2768.8,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739788947289,3.2078,2768.8,2768.1,0.43993961]
["bitfinex-derivatives","ETHF0:USTF0",1739788947499,3.2078,2768.8,2768.5,8.33066706]
["bitfinex-derivatives","ETHF0:USTF0",1739788947697,3.2078,2768.8,2768.5,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1739788948095,3.2078,2768.8,2768.2,0.43993961]
["bitfinex-derivatives","ETHF0:USTF0",1739788948096,3.2078,2768.8,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1739788948409,0.72234,2768.7,2768.3,7.65481394]
["bitfinex-derivatives","ETHF0:USTF0",1739788948603,3.2078,2768.8,2768.3,7.65481394]
["bitfinex-derivatives","ETHF0:USTF0",1739788948902,3.2078,2768.8,2768.4,0.43993961]
["bitfinex-derivatives","ETHF0:USTF0",1739788949103,0.72232,2768.7,2768.4,0.43993961]
["bitfinex-derivatives","ETHF0:USTF0",1739788949298,3.2078,2768.8,2768.5,7.5429087]
["bitfinex-derivatives","ETHF0:USTF0",1739788949694,3.2078,2768.8,2768.4,0.43993961]
["bitfinex-derivatives","ETHF0:USTF0",1739788949898,3.2078,2768.8,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788950097,3.2078,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739788950293,3.2078,2768.8,2768.3,8.06994013]
["bitfinex-derivatives","ETHF0:USTF0",1739788950501,3.2078,2768.8,2768.6,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1739788950707,3.93011,2768.8,2768.5,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1739788951000,3.2078,2768.8,2768.4,7.62800246]
["bitfinex-derivatives","ETHF0:USTF0",1739788951408,3.2078,2768.8,2768.3,7.41450052]
["bitfinex-derivatives","ETHF0:USTF0",1739788951600,3.7376,2769.0,2768.3,7.41450052]
["bitfinex-derivatives","ETHF0:USTF0",1739788951908,0.72227,2768.9,2768.6,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1739788952411,0.72227,2768.9,2768.7,0.44194369]
["bitfinex-derivatives","ETHF0:USTF0",1739788952700,3.7326,2769.0,2768.7,0.44194369]
["bitfinex-derivatives","ETHF0:USTF0",1739788952701,1.0966,2769.0,2768.7,0.44194369]
["bitfinex-derivatives","ETHF0:USTF0",1739788952906,3.2078,2769.1,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1739788953304,3.2078,2769.1,2769.0,0.44194369]
["bitfinex-derivatives","ETHF0:USTF0",1739788954102,3.2078,2769.1,2769.0,1.16418369]
["bitfinex-derivatives","ETHF0:USTF0",1739788954411,7.19164186,2769.9,2769.0,7.91453952]
["bitfinex-derivatives","ETHF0:USTF0",1739788954412,5.38658186,2769.9,2769.0,7.91453952]
["bitfinex-derivatives","ETHF0:USTF0",1739788954614,3.9297,2770.4,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788954808,3.2078,2770.2,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788955017,3.2078,2769.9,2769.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739788955209,3.2078,2770.0,2769.8,0.44194369]
["bitfinex-derivatives","ETHF0:USTF0",1739788955406,0.5546,2770.6,2769.8,11.251005]
["bitfinex-derivatives","ETHF0:USTF0",1739788955407,3.7624,2770.6,2769.8,11.251005]
["bitfinex-derivatives","ETHF0:USTF0",1739788955615,3.2078,2771.0,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788956012,3.2078,2771.0,2770.2,7.60126131]
["bitfinex-derivatives","ETHF0:USTF0",1739788956209,2.658,2770.9,2770.2,8.043205]
["bitfinex-derivatives","ETHF0:USTF0",1739788956406,0.7219,2770.3,2770.2,0.44194369]
["bitfinex-derivatives","ETHF0:USTF0",1739788956714,2.664,2770.3,2769.7,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1739788957115,4.20946675,2770.7,2769.8,7.56240641]
["bitfinex-derivatives","ETHF0:USTF0",1739788957116,2.669,2770.4,2769.8,7.56240641]
["bitfinex-derivatives","ETHF0:USTF0",1739788957313,2.67,2770.5,2770.1,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1739788957516,2.67,2770.6,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788957715,2.669,2770.7,2770.3,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1739788957919,0.5481,2770.8,2770.2,7.56240641]
["bitfinex-derivatives","ETHF0:USTF0",1739788958112,3.3908,2770.7,2770.2,8.28431641]
["bitfinex-derivatives","ETHF0:USTF0",1739788958307,2.669,2770.7,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788958918,0.72197,2770.1,2769.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739788959212,5.8768,2770.2,2769.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739788959518,0.72203,2769.9,2769.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739788959716,0.5687,2770.1,2769.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739788960016,0.72204,2769.8,2769.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739788961116,6.5601,2769.8,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788961317,3.2078,2769.5,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788961519,4.20946675,2769.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788961710,4.20946675,2769.0,2765.7,20.06132607]
["bitfinex-derivatives","ETHF0:USTF0",1739788961711,3.2078,2767.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788961911,4.20946675,2767.8,2766.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739788961912,3.2078,2767.3,2766.8,7.40341667]
["bitfinex-derivatives","ETHF0:USTF0",1739788962108,3.2078,2767.3,2766.6,7.40341667]
["bitfinex-derivatives","ETHF0:USTF0",1739788962410,3.21322015,2767.3,2766.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739788962724,0.72284,2766.8,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788962913,3.2078,2766.9,2766.1,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1739788963117,2.715,2766.9,2766.4,7.49058062]
["bitfinex-derivatives","ETHF0:USTF0",1739788963313,2.715,2766.9,2766.3,3.93074]
["bitfinex-derivatives","ETHF0:USTF0",1739788963719,2.715,2766.9,2766.4,7.49058062]
["bitfinex-derivatives","ETHF0:USTF0",1739788963914,5.9228,2766.9,2766.4,7.49058062]
["bitfinex-derivatives","ETHF0:USTF0",1739788964822,5.9228,2766.9,2766.3,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739788965324,4.20946675,2766.7,2766.3,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739788966025,4.20946675,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788966227,5.9218,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788966424,5.9218,2767.2,2766.4,7.52113183]
["bitfinex-derivatives","ETHF0:USTF0",1739788966621,4.20946675,2767.1,2766.3,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1739788966821,4.20946675,2767.1,2766.4,7.52113183]
["bitfinex-derivatives","ETHF0:USTF0",1739788967519,4.20946675,2767.1,2766.4,10.72893183]
["bitfinex-derivatives","ETHF0:USTF0",1739788967727,4.20946675,2767.1,2766.6,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1739788968134,4.20946675,2767.1,2766.4,7.52113183]
["bitfinex-derivatives","ETHF0:USTF0",1739788968326,3.2078,2766.9,2766.4,7.52113183]
["bitfinex-derivatives","ETHF0:USTF0",1739788968625,3.2078,2766.9,2766.4,8.24404183]
["bitfinex-derivatives","ETHF0:USTF0",1739788968933,2.716,2767.0,2766.4,10.72893183]
["bitfinex-derivatives","ETHF0:USTF0",1739788969226,6.92846675,2767.1,2766.5,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739788969428,6.92846675,2767.1,2766.5,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739788969634,6.92846675,2767.1,2766.4,10.72893183]
["bitfinex-derivatives","ETHF0:USTF0",1739788969833,7.65121675,2767.1,2766.4,10.72893183]
["bitfinex-derivatives","ETHF0:USTF0",1739788970138,6.92846675,2767.1,2766.4,10.72893183]
["bitfinex-derivatives","ETHF0:USTF0",1739788970624,0.72289,2766.6,2766.3,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739788970925,4.20946675,2766.7,2766.3,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739788971623,4.20946675,2766.7,2766.3,0.72837015]
["bitfinex-derivatives","ETHF0:USTF0",1739788971831,2.714,2766.6,2766.3,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739788972616,2.712,2766.7,2766.4,7.74662652]
["bitfinex-derivatives","ETHF0:USTF0",1739788972831,2.716,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739788973131,2.715,2766.9,2766.4,10.95442652]
["bitfinex-derivatives","ETHF0:USTF0",1739788973336,2.715,2766.9,2766.4,7.74662652]
["bitfinex-derivatives","ETHF0:USTF0",1739788973637,3.4378,2766.9,2766.4,7.74662652]
["bitfinex-derivatives","ETHF0:USTF0",1739788973820,4.20946675,2766.7,2766.4,7.74662652]
["bitfinex-derivatives","ETHF0:USTF0",1739788974227,7.41726675,2767.1,2766.4,10.95442652]
["bitfinex-derivatives","ETHF0:USTF0",1739788974525,2.718,2767.0,2766.6,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1739788974828,0.72811015,2767.3,2766.3,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739788974829,2.72642015,2767.3,2766.7,10.70561893]
["bitfinex-derivatives","ETHF0:USTF0",1739788975030,2.72542015,2767.3,2766.7,10.70561893]
["bitfinex-derivatives","ETHF0:USTF0",1739788975226,0.00542015,2767.3,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739788975621,0.00542015,2767.3,2767.2,8.19561143]
["bitfinex-derivatives","ETHF0:USTF0",1739788976623,2.72,2768.1,2767.2,7.47290143]
["bitfinex-derivatives","ETHF0:USTF0",1739788976823,2.72,2768.1,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1739788977023,2.72,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788977322,0.36160001,2768.9,2767.0,1.80689]
["bitfinex-derivatives","ETHF0:USTF0",1739788977323,3.2078,2768.7,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788977524,6.93646675,2769.1,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788977720,0.00542015,2768.6,2768.5,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739788978533,0.00542015,2768.6,2768.5,7.76747428]
["bitfinex-derivatives","ETHF0:USTF0",1739788979729,0.00542015,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788980136,0.00542015,2768.6,2768.4,7.4790053]
["bitfinex-derivatives","ETHF0:USTF0",1739788980335,0.00542015,2768.6,2768.4,8.2013853]
["bitfinex-derivatives","ETHF0:USTF0",1739788980531,0.00542015,2768.6,2768.5,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739788980943,0.00542015,2768.6,2768.4,7.4790053]
["bitfinex-derivatives","ETHF0:USTF0",1739788981430,0.00542015,2768.6,2768.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739788981736,0.00542015,2768.6,2768.2,7.70743665]
["bitfinex-derivatives","ETHF0:USTF0",1739788981937,0.00542015,2768.6,2768.5,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739788982933,0.00542015,2768.6,2768.2,10.91523665]
["bitfinex-derivatives","ETHF0:USTF0",1739788983544,3.2078,2768.3,2768.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739788983836,0.72258,2767.7,2766.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739788984037,0.72265,2767.5,2766.7,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1739788984345,2.736,2767.6,2766.4,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1739788984346,3.2078,2767.1,2767.0,7.80594889]
["bitfinex-derivatives","ETHF0:USTF0",1739788984639,3.2078,2767.1,2766.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739788984640,3.2078,2767.1,2766.5,7.80594889]
["bitfinex-derivatives","ETHF0:USTF0",1739788984834,7.41726675,2767.7,2766.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739788985037,7.41726675,2768.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788985235,0.00542015,2767.5,2767.4,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1739788985645,0.00542015,2767.5,2767.4,8.18319797]
["bitfinex-derivatives","ETHF0:USTF0",1739788986443,5.9508,2768.8,2767.4,13.46053797]
["bitfinex-derivatives","ETHF0:USTF0",1739788986635,2.743,2768.8,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739788986938,5.9508,2768.8,2767.8,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739788987344,5.9508,2768.8,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739788987537,0.00542015,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788987737,0.00542015,2768.6,2768.5,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739788988042,0.00542015,2768.6,2768.5,8.39634037]
["bitfinex-derivatives","ETHF0:USTF0",1739788988541,0.00542015,2768.6,2768.5,7.67396037]
["bitfinex-derivatives","ETHF0:USTF0",1739788988939,0.00542015,2768.6,2768.5,8.39634037]
["bitfinex-derivatives","ETHF0:USTF0",1739788989238,0.00542015,2768.6,2768.5,7.67396037]
["bitfinex-derivatives","ETHF0:USTF0",1739788990634,0.00542015,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788990839,0.00542015,2768.6,2768.5,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739788991448,0.00542015,2768.6,2768.4,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1739788991736,0.00542015,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788991942,0.00542015,2768.6,2768.4,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1739788992142,0.00542015,2768.6,2768.5,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739788992340,0.00542015,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788992538,0.00542015,2768.6,2768.4,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1739788992743,0.00542015,2768.6,2768.5,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739788994045,0.0081396,2768.6,2768.5,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739788995547,0.0081396,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739788995953,0.0081396,2768.6,2768.4,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1739788996147,0.0081396,2768.6,2768.4,4.36795784]
["bitfinex-derivatives","ETHF0:USTF0",1739788996349,0.0081396,2768.6,2768.4,3.64556784]
["bitfinex-derivatives","ETHF0:USTF0",1739788996540,0.0081396,2768.6,2768.4,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1739788996741,0.0081396,2768.6,2768.5,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739788997343,0.0081396,2768.6,2768.5,1.16014784]
["bitfinex-derivatives","ETHF0:USTF0",1739788997945,0.0081396,2768.6,2768.5,8.77727467]
["bitfinex-derivatives","ETHF0:USTF0",1739789002153,0.0081396,2768.6,2768.5,8.05636681]
["bitfinex-derivatives","ETHF0:USTF0",1739789003258,0.0081396,2768.6,2768.5,8.77873681]
["bitfinex-derivatives","ETHF0:USTF0",1739789003470,3.2078,2769.1,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739789003665,3.2078,2769.1,2768.6,1.80583]
["bitfinex-derivatives","ETHF0:USTF0",1739789003666,3.7574,2769.4,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789003866,6.4524,2769.4,2768.5,0.43923998]
["bitfinex-derivatives","ETHF0:USTF0",1739789004067,6.4524,2769.4,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789004068,6.4524,2769.4,2768.8,0.43923998]
["bitfinex-derivatives","ETHF0:USTF0",1739789004263,3.2078,2769.1,2768.8,0.43923998]
["bitfinex-derivatives","ETHF0:USTF0",1739789004458,6.4524,2769.4,2768.8,0.43923998]
["bitfinex-derivatives","ETHF0:USTF0",1739789004661,0.72218,2769.3,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739789004861,6.4524,2769.4,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739789005371,0.72221,2769.2,2768.9,1.16149998]
["bitfinex-derivatives","ETHF0:USTF0",1739789005569,6.4524,2769.4,2768.9,0.43923998]
["bitfinex-derivatives","ETHF0:USTF0",1739789005868,0.72218,2769.3,2769.0,1.16147998]
["bitfinex-derivatives","ETHF0:USTF0",1739789006068,3.7574,2769.4,2769.0,0.43923998]
["bitfinex-derivatives","ETHF0:USTF0",1739789006365,0.72219,2769.2,2769.1,0.43923998]
["bitfinex-derivatives","ETHF0:USTF0",1739789006573,7.26542915,2769.3,2769.1,0.43923998]
["bitfinex-derivatives","ETHF0:USTF0",1739789006869,7.26542915,2769.3,2769.1,1.16144998]
["bitfinex-derivatives","ETHF0:USTF0",1739789007168,0.72219,2769.2,2769.1,0.43923998]
["bitfinex-derivatives","ETHF0:USTF0",1739789010769,6.54325915,2769.3,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789011066,3.2078,2768.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789011261,5.8778,2768.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789011663,6.60011,2768.8,2768.6,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1739789012172,0.72235,2768.6,2768.5,0.44071153]
["bitfinex-derivatives","ETHF0:USTF0",1739789012471,3.85725915,2768.7,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789012772,3.2078,2768.1,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789013168,3.2078,2768.1,2768.0,0.72793015]
["bitfinex-derivatives","ETHF0:USTF0",1739789013471,3.2078,2768.1,2768.0,1.16887944]
["bitfinex-derivatives","ETHF0:USTF0",1739789014276,3.2078,2768.1,2768.0,0.44636944]
["bitfinex-derivatives","ETHF0:USTF0",1739789014870,3.2078,2768.1,2768.0,1.16887944]
["bitfinex-derivatives","ETHF0:USTF0",1739789015067,3.2078,2768.1,2768.0,0.44636944]
["bitfinex-derivatives","ETHF0:USTF0",1739789015668,3.2078,2768.1,2768.0,1.16887944]
["bitfinex-derivatives","ETHF0:USTF0",1739789016174,2.669,2768.3,2768.0,0.44636944]
["bitfinex-derivatives","ETHF0:USTF0",1739789016373,2.669,2768.3,2768.0,11.05782243]
["bitfinex-derivatives","ETHF0:USTF0",1739789016573,2.669,2768.3,2768.1,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1739789017270,2.669,2768.3,2768.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739789017577,2.669,2768.3,2768.2,1.16339929]
["bitfinex-derivatives","ETHF0:USTF0",1739789017970,2.669,2768.3,2768.2,0.44094929]
["bitfinex-derivatives","ETHF0:USTF0",1739789018277,3.7838,2768.5,2768.2,0.44094929]
["bitfinex-derivatives","ETHF0:USTF0",1739789018478,6.4368,2768.5,2768.2,1.16338929]
["bitfinex-derivatives","ETHF0:USTF0",1739789018681,6.4368,2768.5,2768.3,0.44094929]
["bitfinex-derivatives","ETHF0:USTF0",1739789018977,0.7224,2768.4,2768.3,0.44094929]
["bitfinex-derivatives","ETHF0:USTF0",1739789019278,0.72243,2768.3,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789019478,0.72242,2768.4,2768.0,0.72791015]
["bitfinex-derivatives","ETHF0:USTF0",1739789019778,0.72242,2768.4,2768.1,8.12618965]
["bitfinex-derivatives","ETHF0:USTF0",1739789019974,0.72241,2768.4,2768.1,8.12618965]
["bitfinex-derivatives","ETHF0:USTF0",1739789020174,0.72241,2768.4,2768.1,8.84865965]
["bitfinex-derivatives","ETHF0:USTF0",1739789020475,3.85725915,2768.3,2768.2,0.44204363]
["bitfinex-derivatives","ETHF0:USTF0",1739789020673,4.57970915,2768.3,2768.2,0.44204363]
["bitfinex-derivatives","ETHF0:USTF0",1739789021572,3.85725915,2768.3,2768.2,0.44204363]
["bitfinex-derivatives","ETHF0:USTF0",1739789021881,4.57968915,2768.3,2768.2,0.44204363]
["bitfinex-derivatives","ETHF0:USTF0",1739789022379,6.4368,2768.5,2768.2,0.44204363]
["bitfinex-derivatives","ETHF0:USTF0",1739789022380,3.7838,2768.5,2768.3,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1739789022684,2.644,2768.4,2768.3,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1739789023077,2.644,2768.4,2768.3,0.44204363]
["bitfinex-derivatives","ETHF0:USTF0",1739789023574,3.3664,2768.4,2768.3,0.44204363]
["bitfinex-derivatives","ETHF0:USTF0",1739789023767,2.644,2768.4,2768.3,0.44204363]
["bitfinex-derivatives","ETHF0:USTF0",1739789023971,3.7838,2768.5,2768.3,0.44204363]
["bitfinex-derivatives","ETHF0:USTF0",1739789024173,3.2078,2768.8,2768.3,0.44204363]
["bitfinex-derivatives","ETHF0:USTF0",1739789024482,3.2078,2768.8,2768.4,0.44204363]
["bitfinex-derivatives","ETHF0:USTF0",1739789024677,3.2078,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739789024883,3.2078,2768.8,2768.4,0.44204363]
["bitfinex-derivatives","ETHF0:USTF0",1739789025078,0.72235,2768.6,2768.4,0.44204363]
["bitfinex-derivatives","ETHF0:USTF0",1739789025279,4.57960915,2768.6,2768.5,0.44204363]
["bitfinex-derivatives","ETHF0:USTF0",1739789025782,3.85725915,2768.6,2768.5,0.44204363]
["bitfinex-derivatives","ETHF0:USTF0",1739789026282,3.85725915,2768.6,2768.5,1.16442363]
["bitfinex-derivatives","ETHF0:USTF0",1739789026784,3.85725915,2768.6,2768.5,0.44204363]
["bitfinex-derivatives","ETHF0:USTF0",1739789026982,3.85725915,2768.6,2768.5,1.16442363]
["bitfinex-derivatives","ETHF0:USTF0",1739789027486,4.57960915,2768.6,2768.5,0.44204363]
["bitfinex-derivatives","ETHF0:USTF0",1739789029784,3.85725915,2768.6,2768.5,1.16441363]
["bitfinex-derivatives","ETHF0:USTF0",1739789029984,6.5661,2768.8,2768.6,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1739789030682,5.8438,2768.8,2768.7,0.44204363]
["bitfinex-derivatives","ETHF0:USTF0",1739789030885,6.56611,2768.8,2768.7,0.44204363]
["bitfinex-derivatives","ETHF0:USTF0",1739789031384,5.8438,2768.8,2768.7,1.16436363]
["bitfinex-derivatives","ETHF0:USTF0",1739789031977,2.636,2768.8,2768.7,1.16436363]
["bitfinex-derivatives","ETHF0:USTF0",1739789032178,3.3583,2768.8,2768.7,0.44204363]
["bitfinex-derivatives","ETHF0:USTF0",1739789032384,6.5661,2768.8,2768.7,0.44204363]
["bitfinex-derivatives","ETHF0:USTF0",1739789032773,6.5661,2768.8,2768.7,1.16436363]
["bitfinex-derivatives","ETHF0:USTF0",1739789032774,5.8438,2768.8,2768.7,1.16436363]
["bitfinex-derivatives","ETHF0:USTF0",1739789032979,6.5661,2768.8,2768.7,1.16436363]
["bitfinex-derivatives","ETHF0:USTF0",1739789033179,5.8438,2768.8,2768.7,1.16436363]
["bitfinex-derivatives","ETHF0:USTF0",1739789034879,3.2078,2768.8,2768.7,1.16436363]
["bitfinex-derivatives","ETHF0:USTF0",1739789035083,3.9301,2768.8,2768.7,0.44204363]
["bitfinex-derivatives","ETHF0:USTF0",1739789036385,3.9301,2768.8,2768.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739789036386,1.80581,2768.7,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789036585,7.06505915,2768.2,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789036993,7.78751915,2768.2,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789037894,0.72248,2768.1,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789038093,7.78752915,2768.2,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789038292,7.06505915,2768.2,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789038588,7.06505915,2768.2,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789038589,7.35144884,2768.2,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789038891,3.85725915,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789039092,0.72281,2766.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789039397,2.635,2766.9,2766.5,7.56497318]
["bitfinex-derivatives","ETHF0:USTF0",1739789039697,2.635,2766.9,2766.3,7.72735268]
["bitfinex-derivatives","ETHF0:USTF0",1739789039898,2.635,2766.9,2766.6,7.72735268]
["bitfinex-derivatives","ETHF0:USTF0",1739789040098,2.635,2766.9,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789040290,3.85725915,2766.7,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789040688,0.5586,2766.8,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739789040893,2.635,2766.9,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739789041392,2.635,2766.9,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789041598,2.635,2766.9,2766.6,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1739789041793,2.635,2766.9,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789041998,2.635,2766.9,2766.4,0.72833015]
["bitfinex-derivatives","ETHF0:USTF0",1739789042299,3.3578,2766.9,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789042499,4.58008915,2766.8,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789042701,3.85725915,2766.8,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789043397,7.78787915,2766.8,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789043896,7.06505915,2766.8,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789044092,3.2078,2766.8,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789044292,2.636,2766.7,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789044496,2.636,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739789045601,2.636,2766.7,2766.5,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739789045801,2.636,2766.7,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789046003,2.636,2766.7,2766.4,0.72833015]
["bitfinex-derivatives","ETHF0:USTF0",1739789046206,2.636,2766.7,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789046505,2.636,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739789047096,2.636,2766.7,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789047698,3.35886,2766.7,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789047895,2.636,2766.7,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789048305,2.636,2766.7,2766.5,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739789048702,2.636,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739789048902,2.636,2766.7,2766.5,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739789049213,2.636,2766.7,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789049398,3.35886,2766.7,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789049603,3.85725915,2766.5,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789049906,7.06505915,2766.5,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789050308,7.06505915,2766.5,2766.4,0.72834015]
["bitfinex-derivatives","ETHF0:USTF0",1739789050506,3.2078,2766.5,2766.4,0.72834015]
["bitfinex-derivatives","ETHF0:USTF0",1739789050904,3.2078,2766.5,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789051100,7.78795915,2766.5,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789051306,8.36585915,2766.5,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789051502,8.21575915,2766.5,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789051812,8.93865915,2766.5,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789052413,8.21575915,2766.5,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789052707,8.93865915,2766.5,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789054212,14.21575915,2766.5,2765.4,0.43622806]
["bitfinex-derivatives","ETHF0:USTF0",1739789054409,3.85725915,2766.0,2765.6,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1739789054711,2.637,2765.9,2765.5,7.56195433]
["bitfinex-derivatives","ETHF0:USTF0",1739789054900,3.36006,2765.9,2765.6,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1739789055099,3.36006,2765.9,2765.4,7.56195433]
["bitfinex-derivatives","ETHF0:USTF0",1739789055100,2.637,2765.9,2765.4,7.56195433]
["bitfinex-derivatives","ETHF0:USTF0",1739789055311,3.93088,2765.8,2765.4,0.72858015]
["bitfinex-derivatives","ETHF0:USTF0",1739789055615,0.72311,2765.7,2765.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789055805,3.85725915,2765.7,2765.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789056113,0.72315,2765.6,2765.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789056306,3.85725915,2765.7,2765.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789056505,3.36016,2765.5,2765.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789056810,0.72325,2765.2,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739789056998,0.72326,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789057201,2.637,2765.1,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739789057402,2.637,2765.1,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739789057706,2.637,2765.1,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739789058108,0.00542015,2765.2,2764.9,7.79503637]
["bitfinex-derivatives","ETHF0:USTF0",1739789058308,0.00542015,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739789059705,0.00542015,2765.2,2764.7,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1739789060010,0.00542015,2765.2,2764.8,7.59515473]
["bitfinex-derivatives","ETHF0:USTF0",1739789060314,7.0704793,2765.2,2764.8,7.59515473]
["bitfinex-derivatives","ETHF0:USTF0",1739789060514,2.641,2765.1,2764.8,7.59515473]
["bitfinex-derivatives","ETHF0:USTF0",1739789061107,2.641,2765.1,2764.8,8.31848473]
["bitfinex-derivatives","ETHF0:USTF0",1739789061411,3.36428,2765.1,2764.7,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1739789061611,2.641,2765.1,2764.7,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1739789061815,0.72329,2765.0,2764.7,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1739789062109,2.641,2765.1,2764.7,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1739789062313,0.72334,2764.8,2764.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789062706,1.27654,2764.8,2764.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1739789062910,6.9156,2764.8,2764.0,0.43622806]
["bitfinex-derivatives","ETHF0:USTF0",1739789063218,7.06505915,2764.1,2763.6,0.43622806]
["bitfinex-derivatives","ETHF0:USTF0",1739789063408,7.78868915,2763.7,2763.6,0.43622806]
["bitfinex-derivatives","ETHF0:USTF0",1739789063608,7.06505915,2763.7,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789063807,2.646,2763.6,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789064117,0.00542015,2763.5,2763.2,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1739789064410,0.00542015,2763.5,2762.9,7.74074927]
["bitfinex-derivatives","ETHF0:USTF0",1739789064615,0.00542015,2763.5,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739789064911,0.00542015,2763.5,2763.2,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1739789065216,0.00542015,2763.5,2762.9,7.74074927]
["bitfinex-derivatives","ETHF0:USTF0",1739789065512,0.00542015,2763.5,2763.3,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1739789065707,0.00542015,2763.5,2762.9,7.74074927]
["bitfinex-derivatives","ETHF0:USTF0",1739789065905,0.72910015,2763.5,2762.9,8.46456927]
["bitfinex-derivatives","ETHF0:USTF0",1739789066711,3.85725915,2763.3,2762.9,7.74074927]
["bitfinex-derivatives","ETHF0:USTF0",1739789066911,3.85725915,2763.0,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789067112,2.643,2763.2,2761.8,0.29064829]
["bitfinex-derivatives","ETHF0:USTF0",1739789067113,3.2078,2762.5,2761.8,0.29064829]
["bitfinex-derivatives","ETHF0:USTF0",1739789067310,5.8688,2762.8,2762.1,7.39961345]
["bitfinex-derivatives","ETHF0:USTF0",1739789067509,3.2078,2763.1,2762.5,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1739789067713,2.661,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789068018,2.661,2763.0,2762.6,8.33891521]
["bitfinex-derivatives","ETHF0:USTF0",1739789068406,3.85725915,2763.2,2762.4,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789068612,6.5256793,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789068816,0.00542015,2763.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789069010,7.06505915,2764.7,2763.5,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1739789069204,2.668,2765.0,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789069205,5.8758,2765.0,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789069507,3.85725915,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789069911,3.85725915,2764.9,2764.4,7.41395511]
["bitfinex-derivatives","ETHF0:USTF0",1739789070115,3.85725915,2764.6,2764.4,7.41395511]
["bitfinex-derivatives","ETHF0:USTF0",1739789070707,0.00543065,2764.8,2764.4,7.41395511]
["bitfinex-derivatives","ETHF0:USTF0",1739789070912,0.00543065,2764.8,2764.4,8.13739511]
["bitfinex-derivatives","ETHF0:USTF0",1739789071104,0.00543065,2764.8,2764.4,8.13738511]
["bitfinex-derivatives","ETHF0:USTF0",1739789071518,0.00543065,2764.8,2764.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1739789071709,0.00543065,2764.8,2764.4,7.41395511]
["bitfinex-derivatives","ETHF0:USTF0",1739789072109,0.00543065,2764.8,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739789072310,0.00543065,2764.8,2764.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1739789072717,0.00543065,2764.8,2764.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739789073315,0.00543065,2764.8,2764.4,7.41395511]
["bitfinex-derivatives","ETHF0:USTF0",1739789073618,0.00543065,2764.8,2764.4,8.13740511]
["bitfinex-derivatives","ETHF0:USTF0",1739789073922,0.00543065,2764.8,2764.4,7.41395511]
["bitfinex-derivatives","ETHF0:USTF0",1739789074218,0.72344,2764.5,2764.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789074521,4.58072915,2764.3,2764.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789075021,3.85725915,2764.3,2764.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789075211,2.656,2764.3,2764.2,0.72893065]
["bitfinex-derivatives","ETHF0:USTF0",1739789075521,2.656,2764.3,2764.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789075821,6.51325915,2764.3,2764.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789076017,7.23672915,2764.3,2764.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789077624,0.72368,2763.6,2762.6,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1739789077916,0.72371,2763.5,2762.9,8.40731355]
["bitfinex-derivatives","ETHF0:USTF0",1739789078119,9.72105915,2763.6,2762.9,7.68349355]
["bitfinex-derivatives","ETHF0:USTF0",1739789078323,0.72376,2763.2,2762.9,7.68349355]
["bitfinex-derivatives","ETHF0:USTF0",1739789078622,2.659,2763.1,2762.9,7.68349355]
["bitfinex-derivatives","ETHF0:USTF0",1739789078816,3.3828,2763.1,2762.9,7.68349355]
["bitfinex-derivatives","ETHF0:USTF0",1739789079016,4.58106915,2763.0,2762.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789079217,3.85725915,2763.0,2762.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789080018,7.06505915,2763.0,2762.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789080222,0.72384,2762.9,2762.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789080419,3.37784,2762.9,2762.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789080620,2.654,2762.9,2762.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789081124,5.8628,2763.0,2762.9,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1739789081427,0.00543065,2763.3,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739789081929,0.00543065,2763.3,2763.2,8.28799935]
["bitfinex-derivatives","ETHF0:USTF0",1739789082239,0.00543065,2763.3,2763.2,7.56423935]
["bitfinex-derivatives","ETHF0:USTF0",1739789083322,6.5156898,2763.3,2763.2,7.56423935]
["bitfinex-derivatives","ETHF0:USTF0",1739789083534,9.7234898,2763.3,2762.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789083822,10.4472398,2763.3,2762.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789084026,3.2078,2763.0,2762.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789084426,7.06505915,2763.0,2762.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789084826,7.78887915,2763.0,2762.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789085227,0.72384,2762.9,2762.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789085730,3.37384,2762.9,2762.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789086228,0.72397,2762.4,2762.3,0.00495724]
["bitfinex-derivatives","ETHF0:USTF0",1739789086425,9.72205915,2762.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789086636,3.2078,2762.0,2761.8,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1739789086830,3.2078,2762.0,2761.8,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739789087429,3.2078,2762.3,2761.6,0.00362744]
["bitfinex-derivatives","ETHF0:USTF0",1739789087631,3.2078,2762.3,2762.1,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739789087829,3.2078,2762.3,2762.1,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739789088021,3.2078,2762.3,2761.6,3.21142744]
["bitfinex-derivatives","ETHF0:USTF0",1739789088220,0.72404,2762.2,2761.7,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739789088428,3.2078,2762.3,2761.8,8.11012981]
["bitfinex-derivatives","ETHF0:USTF0",1739789088725,0.72403,2762.2,2761.7,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1739789088926,0.72403,2762.2,2761.7,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739789089124,0.72408,2762.0,2761.7,7.66522037]
["bitfinex-derivatives","ETHF0:USTF0",1739789089328,2.655,2762.0,2761.7,7.66522037]
["bitfinex-derivatives","ETHF0:USTF0",1739789089529,2.655,2762.0,2761.7,8.38937037]
["bitfinex-derivatives","ETHF0:USTF0",1739789089830,5.8628,2762.0,2761.6,0.00362744]
["bitfinex-derivatives","ETHF0:USTF0",1739789090023,0.72411,2761.9,2761.6,0.00362744]
["bitfinex-derivatives","ETHF0:USTF0",1739789090330,7.06505915,2761.7,2761.6,0.00362744]
["bitfinex-derivatives","ETHF0:USTF0",1739789090532,2.657,2761.8,2761.6,0.72779744]
["bitfinex-derivatives","ETHF0:USTF0",1739789090737,2.657,2761.8,2761.6,0.00362744]
["bitfinex-derivatives","ETHF0:USTF0",1739789090928,2.657,2761.8,2761.6,0.72779744]
["bitfinex-derivatives","ETHF0:USTF0",1739789091329,2.657,2761.8,2761.6,0.00362744]
["bitfinex-derivatives","ETHF0:USTF0",1739789092127,7.06505915,2762.0,2761.6,0.00362744]
["bitfinex-derivatives","ETHF0:USTF0",1739789092322,9.71805915,2762.0,2761.6,0.00362744]
["bitfinex-derivatives","ETHF0:USTF0",1739789092537,9.71805915,2762.0,2761.6,0.72779744]
["bitfinex-derivatives","ETHF0:USTF0",1739789093235,9.71805915,2762.0,2761.7,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1739789093537,9.71705915,2762.3,2761.7,7.81618358]
["bitfinex-derivatives","ETHF0:USTF0",1739789093834,3.2078,2762.3,2761.9,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1739789094030,7.06505915,2762.3,2761.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739789094337,0.72406,2762.1,2762.0,7.81618358]
["bitfinex-derivatives","ETHF0:USTF0",1739789094633,4.58129915,2762.2,2761.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739789094826,3.85725915,2762.2,2761.8,1.84121]
["bitfinex-derivatives","ETHF0:USTF0",1739789095027,3.85725915,2762.2,2761.9,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1739789095226,3.2078,2762.3,2761.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739789095836,3.2078,2762.3,2761.9,7.4444649]
["bitfinex-derivatives","ETHF0:USTF0",1739789096031,3.2078,2762.3,2762.2,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739789096334,3.2078,2762.3,2761.9,7.4444649]
["bitfinex-derivatives","ETHF0:USTF0",1739789096530,3.2078,2762.3,2762.2,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739789097134,3.2078,2762.3,2761.9,8.1685449]
["bitfinex-derivatives","ETHF0:USTF0",1739789097332,4.58127915,2762.2,2761.8,1.84123]
["bitfinex-derivatives","ETHF0:USTF0",1739789097529,4.58127915,2762.2,2761.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739789097530,2.647,2762.1,2761.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739789097727,2.647,2762.1,2762.0,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1739789097931,2.647,2762.1,2761.8,1.84121]
["bitfinex-derivatives","ETHF0:USTF0",1739789098125,2.647,2762.1,2761.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739789098334,2.647,2762.1,2762.0,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1739789098737,2.647,2762.1,2761.9,7.66729894]
["bitfinex-derivatives","ETHF0:USTF0",1739789099630,2.647,2762.1,2762.0,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1739789100031,2.647,2762.1,2761.9,7.66729894]
["bitfinex-derivatives","ETHF0:USTF0",1739789100233,2.647,2762.1,2762.0,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1739789100427,2.647,2762.1,2761.9,7.66729894]
["bitfinex-derivatives","ETHF0:USTF0",1739789100629,0.72408,2762.0,2761.9,7.66729894]
["bitfinex-derivatives","ETHF0:USTF0",1739789100935,3.37107,2762.1,2761.9,7.66729894]
["bitfinex-derivatives","ETHF0:USTF0",1739789101439,2.647,2762.1,2761.9,7.66729894]
["bitfinex-derivatives","ETHF0:USTF0",1739789101630,2.647,2762.1,2761.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739789102031,0.7241,2761.9,2761.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739789102629,0.72415,2761.7,2761.6,0.00362744]
["bitfinex-derivatives","ETHF0:USTF0",1739789102925,5.8488,2761.7,2761.6,0.72780744]
["bitfinex-derivatives","ETHF0:USTF0",1739789103339,6.57295,2761.7,2761.6,0.00362744]
["bitfinex-derivatives","ETHF0:USTF0",1739789103541,5.8488,2761.7,2761.6,0.00362744]
["bitfinex-derivatives","ETHF0:USTF0",1739789103839,2.641,2761.8,2761.7,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739789104025,2.641,2761.8,2761.6,0.00362744]
["bitfinex-derivatives","ETHF0:USTF0",1739789104427,2.641,2761.8,2761.7,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739789105034,3.2078,2762.1,2761.6,0.00362744]
["bitfinex-derivatives","ETHF0:USTF0",1739789105241,3.2078,2762.1,2761.6,0.53522744]
["bitfinex-derivatives","ETHF0:USTF0",1739789105435,5.8488,2762.1,2761.7,7.76383143]
["bitfinex-derivatives","ETHF0:USTF0",1739789106036,5.8488,2762.1,2762.0,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1739789106231,5.8488,2762.1,2761.8,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1739789106434,5.8488,2762.1,2761.7,7.76383143]
["bitfinex-derivatives","ETHF0:USTF0",1739789106934,5.8488,2762.1,2761.6,0.00362744]
["bitfinex-derivatives","ETHF0:USTF0",1739789106935,0.72415,2761.7,2761.6,0.00362744]
["bitfinex-derivatives","ETHF0:USTF0",1739789107131,3.36515,2761.7,2761.6,0.00362744]
["bitfinex-derivatives","ETHF0:USTF0",1739789108436,2.641,2761.7,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789108638,3.85725915,2761.1,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789108939,0.72437,2760.9,2760.5,8.39773466]
["bitfinex-derivatives","ETHF0:USTF0",1739789109142,6.49825915,2761.1,2760.5,7.67328466]
["bitfinex-derivatives","ETHF0:USTF0",1739789109335,2.641,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789109534,2.641,2761.1,2760.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1739789109730,4.58159915,2761.0,2760.9,7.49066901]
["bitfinex-derivatives","ETHF0:USTF0",1739789109936,4.58159915,2761.0,2760.5,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739789109937,3.85725915,2761.0,2760.5,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739789110132,3.85725915,2761.0,2760.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1739789110341,2.641,2761.1,2760.7,7.49066901]
["bitfinex-derivatives","ETHF0:USTF0",1739789110538,7.06505915,2760.8,2760.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1739789110733,2.642,2760.7,2760.1,7.59447103]
["bitfinex-derivatives","ETHF0:USTF0",1739789110939,3.85725915,2760.4,2760.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1739789111241,3.85725915,2760.4,2760.1,7.59447103]
["bitfinex-derivatives","ETHF0:USTF0",1739789111640,2.642,2760.3,2760.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1739789111842,2.642,2760.3,2760.0,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1739789112043,2.642,2760.3,2760.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1739789112343,3.2078,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789112637,0.72459,2760.1,2760.0,7.45355531]
["bitfinex-derivatives","ETHF0:USTF0",1739789112836,4.58184915,2760.1,2760.0,7.45355531]
["bitfinex-derivatives","ETHF0:USTF0",1739789113140,10.42845915,2760.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789113437,3.85725915,2759.7,2759.4,7.45355531]
["bitfinex-derivatives","ETHF0:USTF0",1739789113632,2.642,2759.6,2759.4,7.45355531]
["bitfinex-derivatives","ETHF0:USTF0",1739789113831,2.642,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789114035,3.36671,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789114334,3.85725915,2759.4,2759.1,7.45771146]
["bitfinex-derivatives","ETHF0:USTF0",1739789114536,3.85725915,2759.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789114735,3.85725915,2759.4,2759.1,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739789114934,3.85725915,2759.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789115738,4.58202915,2759.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789115935,3.85725915,2759.4,2759.1,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1739789116136,2.642,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789116535,2.642,2759.3,2759.1,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739789116735,3.2078,2759.6,2759.1,7.71605908]
["bitfinex-derivatives","ETHF0:USTF0",1739789116943,0.00543065,2759.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789117144,2.64843065,2759.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789117341,2.64843065,2759.8,2759.4,7.71605908]
["bitfinex-derivatives","ETHF0:USTF0",1739789117548,0.7247,2759.6,2759.0,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1739789117840,0.7247,2759.6,2759.1,7.7915814]
["bitfinex-derivatives","ETHF0:USTF0",1739789117841,3.85725915,2759.4,2759.1,7.7915814]
["bitfinex-derivatives","ETHF0:USTF0",1739789118033,2.643,2759.3,2759.1,7.7915814]
["bitfinex-derivatives","ETHF0:USTF0",1739789118439,2.643,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739789118641,0.00543065,2759.8,2759.1,9.6036414]
["bitfinex-derivatives","ETHF0:USTF0",1739789118947,2.643,2759.7,2759.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1739789119137,0.00543065,2759.8,2759.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739789119333,0.00543065,2759.8,2759.7,8.5093245]
["bitfinex-derivatives","ETHF0:USTF0",1739789119744,0.00543065,2759.8,2759.7,9.0602245]
["bitfinex-derivatives","ETHF0:USTF0",1739789120441,3.8626898,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789120647,3.8626898,2759.8,2759.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739789121039,3.8626898,2759.8,2759.5,7.48190008]
["bitfinex-derivatives","ETHF0:USTF0",1739789121342,2.643,2759.7,2759.5,7.48190008]
["bitfinex-derivatives","ETHF0:USTF0",1739789121648,3.2078,2759.6,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789121839,2.643,2759.7,2759.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1739789122039,3.8626898,2759.8,2759.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739789122342,6.5056898,2759.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789122537,3.8626898,2759.8,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789122743,2.643,2759.7,2759.4,8.28346183]
["bitfinex-derivatives","ETHF0:USTF0",1739789123047,2.643,2759.7,2759.4,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1739789123243,2.643,2759.7,2759.4,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1739789123544,3.8626898,2759.8,2759.5,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1739789123742,2.643,2759.7,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789123938,3.36769,2759.7,2759.2,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1739789124238,2.643,2759.7,2759.3,7.48752272]
["bitfinex-derivatives","ETHF0:USTF0",1739789124645,2.643,2759.7,2759.4,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1739789124840,2.643,2759.7,2759.2,7.48752272]
["bitfinex-derivatives","ETHF0:USTF0",1739789124841,2.643,2759.7,2759.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1739789125039,2.643,2759.7,2759.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739789125247,2.643,2759.7,2759.3,8.3637223]
["bitfinex-derivatives","ETHF0:USTF0",1739789125446,2.64843065,2759.8,2759.3,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739789125644,6.5056898,2759.8,2759.4,7.67724185]
["bitfinex-derivatives","ETHF0:USTF0",1739789125844,6.5056898,2759.8,2759.4,8.40198185]
["bitfinex-derivatives","ETHF0:USTF0",1739789126145,6.5056898,2759.8,2759.4,7.67724185]
["bitfinex-derivatives","ETHF0:USTF0",1739789126442,2.64843065,2759.8,2759.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739789126841,0.00543065,2759.8,2759.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739789127246,0.00543065,2759.8,2759.7,8.25052188]
["bitfinex-derivatives","ETHF0:USTF0",1739789127553,2.643,2760.3,2759.7,7.52584188]
["bitfinex-derivatives","ETHF0:USTF0",1739789127743,0.5787,2760.7,2760.6,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739789127744,3.85725915,2760.7,2760.6,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739789128051,6.50025915,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789128250,2.643,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789128545,2.643,2760.7,2760.3,7.45792078]
["bitfinex-derivatives","ETHF0:USTF0",1739789128751,0.00543065,2760.7,2760.3,7.45792078]
["bitfinex-derivatives","ETHF0:USTF0",1739789128944,0.00543065,2760.7,2760.3,8.01632078]
["bitfinex-derivatives","ETHF0:USTF0",1739789129149,0.00543065,2760.7,2760.4,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1739789129347,0.00543065,2760.7,2760.3,8.01632078]
["bitfinex-derivatives","ETHF0:USTF0",1739789129550,3.8626898,2760.7,2760.5,7.49506279]
["bitfinex-derivatives","ETHF0:USTF0",1739789129744,3.8626898,2760.7,2760.3,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1739789130047,0.72444,2760.6,2760.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739789130242,3.8626898,2760.7,2760.2,3.21323065]
["bitfinex-derivatives","ETHF0:USTF0",1739789130441,0.72446,2760.6,2760.2,3.21323065]
["bitfinex-derivatives","ETHF0:USTF0",1739789130646,3.8626898,2760.7,2760.3,7.52029758]
["bitfinex-derivatives","ETHF0:USTF0",1739789130647,3.85725915,2760.4,2760.3,7.52029758]
["bitfinex-derivatives","ETHF0:USTF0",1739789130845,3.85725915,2760.4,2760.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789131048,0.72452,2760.3,2760.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789131352,0.72465,2759.8,2759.4,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739789131648,2.643,2759.8,2759.5,7.64822244]
["bitfinex-derivatives","ETHF0:USTF0",1739789132043,2.643,2759.8,2759.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739789132344,2.643,2759.8,2759.5,7.64822244]
["bitfinex-derivatives","ETHF0:USTF0",1739789132950,0.72468,2759.7,2759.5,7.64822244]
["bitfinex-derivatives","ETHF0:USTF0",1739789133345,2.643,2759.8,2759.5,7.64822244]
["bitfinex-derivatives","ETHF0:USTF0",1739789133746,2.643,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789134052,0.72475,2759.5,2759.1,1.25413]
["bitfinex-derivatives","ETHF0:USTF0",1739789134546,2.643,2759.4,2759.1,1.25413]
["bitfinex-derivatives","ETHF0:USTF0",1739789134754,2.643,2759.4,2759.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1739789135049,2.643,2759.4,2759.3,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1739789135548,2.643,2759.7,2759.3,10.78633898]
["bitfinex-derivatives","ETHF0:USTF0",1739789136053,2.643,2759.7,2759.5,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1739789136238,2.643,2759.7,2759.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1739789137150,2.643,2760.0,2759.9,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1739789137351,2.643,2760.2,2760.1,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1739789137644,2.643,2760.3,2760.2,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1739789137848,7.06505915,2760.4,2760.3,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1739789138049,2.643,2760.5,2760.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739789140158,2.643,2760.5,2760.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739789140346,2.643,2760.5,2760.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739789140546,7.0704898,2760.7,2760.6,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739789140547,6.5056898,2760.7,2760.6,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739789141050,2.643,2761.4,2760.6,12.64983419]
["bitfinex-derivatives","ETHF0:USTF0",1739789141252,3.85725915,2761.5,2761.2,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1739789141856,3.85725915,2761.5,2760.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1739789142148,4.58146915,2761.5,2760.9,7.45568742]
["bitfinex-derivatives","ETHF0:USTF0",1739789142350,5.8508,2761.6,2760.9,7.46111807]
["bitfinex-derivatives","ETHF0:USTF0",1739789142351,3.85725915,2761.2,2760.9,7.46111807]
["bitfinex-derivatives","ETHF0:USTF0",1739789143150,3.85725915,2761.2,2760.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789143356,4.95085915,2761.2,2760.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789143656,0.72433,2761.1,2760.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789144254,4.95085915,2761.2,2760.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789144655,0.72432,2761.1,2760.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789145260,3.93214,2761.0,2760.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789145653,3.2078,2761.0,2760.3,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1739789145955,3.2078,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789146154,3.85725915,2760.7,2760.5,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1739789146357,2.643,2760.9,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789146559,2.643,2760.9,2760.0,5.01926]
["bitfinex-derivatives","ETHF0:USTF0",1739789146757,0.7244,2760.8,2760.5,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739789146957,2.643,2760.9,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789147158,2.643,2760.9,2760.2,1.81138]
["bitfinex-derivatives","ETHF0:USTF0",1739789147359,2.643,2760.9,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739789147658,2.643,2760.9,2760.2,9.38811145]
["bitfinex-derivatives","ETHF0:USTF0",1739789147659,5.8508,2761.0,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739789148860,5.8508,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789148861,6.57514,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789149162,6.57514,2761.0,2760.7,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739789149558,5.8508,2761.0,2760.7,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739789149764,5.8508,2761.0,2760.8,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1739789149952,5.8508,2761.0,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739789150960,6.49925915,2761.2,2761.0,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739789151161,6.49925915,2761.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789151464,3.93226,2760.6,2760.2,8.42304017]
["bitfinex-derivatives","ETHF0:USTF0",1739789151755,3.93226,2760.6,2760.3,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1739789151756,6.57426,2760.6,2760.3,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1739789151961,5.8498,2760.6,2760.2,7.69850017]
["bitfinex-derivatives","ETHF0:USTF0",1739789152163,5.8498,2760.6,2760.4,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1739789152360,5.8498,2760.6,2760.2,8.42304017]
["bitfinex-derivatives","ETHF0:USTF0",1739789152559,6.57426,2760.6,2760.2,8.42304017]
["bitfinex-derivatives","ETHF0:USTF0",1739789152762,0.72448,2760.5,2760.2,8.42304017]
["bitfinex-derivatives","ETHF0:USTF0",1739789153058,6.57427,2760.6,2760.2,8.42303017]
["bitfinex-derivatives","ETHF0:USTF0",1739789153263,5.8498,2760.6,2760.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739789153563,5.8498,2760.6,2760.2,7.69850017]
["bitfinex-derivatives","ETHF0:USTF0",1739789153969,6.57426,2760.6,2760.2,7.69850017]
["bitfinex-derivatives","ETHF0:USTF0",1739789154265,6.57426,2760.6,2760.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739789154462,6.57426,2760.6,2760.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739789154763,5.8498,2760.6,2760.2,7.69850017]
["bitfinex-derivatives","ETHF0:USTF0",1739789154962,6.57425,2760.6,2760.3,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1739789155160,5.8498,2760.6,2760.2,7.69850017]
["bitfinex-derivatives","ETHF0:USTF0",1739789155360,3.2078,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789155564,3.36656,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789156063,0.72465,2759.9,2759.4,1.28335]
["bitfinex-derivatives","ETHF0:USTF0",1739789156262,3.36666,2759.8,2759.4,1.28335]
["bitfinex-derivatives","ETHF0:USTF0",1739789156461,3.36666,2759.8,2759.1,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739789156462,7.06505915,2759.7,2759.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739789156665,7.06505915,2759.7,2758.8,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739789156666,3.2078,2759.4,2758.8,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739789156860,2.642,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789157168,0.72484,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789157665,3.2175,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789157875,0.72484,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789158164,3.2175,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789158568,3.2175,2759.3,2759.1,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739789158863,3.2078,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789159060,2.643,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739789159261,3.2078,2759.4,2759.3,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1739789159461,2.64843065,2759.9,2759.7,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1739789159756,0.00543065,2759.9,2759.8,8.50713642]
["bitfinex-derivatives","ETHF0:USTF0",1739789159960,5.8508,2760.6,2759.8,8.35648642]
["bitfinex-derivatives","ETHF0:USTF0",1739789160156,2.643,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789160363,2.643,2760.8,2760.5,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739789160569,2.643,2760.8,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789160570,3.85725915,2760.7,2760.1,8.32628642]
["bitfinex-derivatives","ETHF0:USTF0",1739789160768,3.85725915,2760.7,2760.2,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739789160963,3.85725915,2760.7,2760.1,8.32628642]
["bitfinex-derivatives","ETHF0:USTF0",1739789161160,0.00543065,2760.7,2760.4,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1739789161362,0.00543065,2760.7,2760.2,7.49826407]
["bitfinex-derivatives","ETHF0:USTF0",1739789161662,3.8626898,2760.7,2760.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789161864,0.72448,2760.5,2760.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789162268,3.2078,2760.6,2760.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789162469,3.2078,2760.6,2760.2,0.72996065]
["bitfinex-derivatives","ETHF0:USTF0",1739789162872,3.2078,2760.6,2760.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739789163560,3.2078,2760.6,2760.5,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1739789163758,0.00543065,2760.7,2760.6,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739789164563,0.00543065,2760.7,2760.6,8.49072988]
["bitfinex-derivatives","ETHF0:USTF0",1739789165572,27.14705915,2761.8,2760.6,14.49072988]
["bitfinex-derivatives","ETHF0:USTF0",1739789165765,0.72425,2761.4,2760.6,7.76628988]
["bitfinex-derivatives","ETHF0:USTF0",1739789165965,7.06505915,2761.5,2760.6,7.76628988]
["bitfinex-derivatives","ETHF0:USTF0",1739789166166,3.85725915,2761.2,2760.6,7.76628988]
["bitfinex-derivatives","ETHF0:USTF0",1739789166469,7.78935915,2761.2,2760.6,7.76628988]
["bitfinex-derivatives","ETHF0:USTF0",1739789166664,0.72431,2761.1,2760.6,8.49071988]
["bitfinex-derivatives","ETHF0:USTF0",1739789166868,0.72431,2761.1,2760.6,7.76628988]
["bitfinex-derivatives","ETHF0:USTF0",1739789167073,0.72431,2761.1,2760.6,8.49072988]
["bitfinex-derivatives","ETHF0:USTF0",1739789167773,3.2078,2760.9,2760.6,8.49072988]
["bitfinex-derivatives","ETHF0:USTF0",1739789168166,3.2078,2760.9,2760.6,7.76628988]
["bitfinex-derivatives","ETHF0:USTF0",1739789168669,0.72442,2760.7,2760.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739789168974,0.72442,2760.7,2760.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739789169170,0.72441,2760.8,2760.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739789169774,7.06505915,2760.9,2760.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739789170171,7.78951915,2760.6,2760.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789170476,0.72447,2760.5,2760.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789170971,9.70705915,2760.6,2760.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789171175,0.72448,2760.5,2760.2,0.72997065]
["bitfinex-derivatives","ETHF0:USTF0",1739789171568,9.70705915,2760.6,2760.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789171768,9.70705915,2760.6,2760.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739789172067,0.72448,2760.5,2760.2,0.72996065]
["bitfinex-derivatives","ETHF0:USTF0",1739789172268,0.72452,2760.3,2760.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789172568,0.72451,2760.4,2760.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789172970,9.70705915,2760.6,2760.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789173880,5.8498,2760.6,2760.5,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1739789174073,3.2078,2760.6,2760.5,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1739789174375,0.5289,2761.0,2760.5,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1739789174376,3.2078,2761.0,2760.5,7.51546248]
["bitfinex-derivatives","ETHF0:USTF0",1739789174679,0.7244,2760.8,2760.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739789174878,6.49925915,2760.9,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739789175073,5.8498,2761.0,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739789175278,5.8498,2761.0,2760.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739789175480,6.57415,2761.0,2760.6,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1739789175869,5.8498,2761.0,2760.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739789176180,5.8498,2761.0,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739789176478,5.8498,2761.0,2760.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739789176783,0.72438,2760.9,2760.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739789176979,5.8498,2761.0,2760.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739789177279,5.8498,2761.0,2760.8,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1739789177481,5.8498,2761.0,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739789178183,6.57415,2761.0,2760.7,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739789178474,6.57415,2761.0,2760.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739789179070,5.8498,2761.0,2760.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739789179376,6.57416,2761.0,2760.6,1.82423]
["bitfinex-derivatives","ETHF0:USTF0",1739789179680,5.8498,2761.0,2760.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739789179873,5.8498,2761.0,2760.8,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1739789180076,5.8498,2761.0,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739789180481,5.8498,2761.0,2760.7,7.76063736]
["bitfinex-derivatives","ETHF0:USTF0",1739789180871,0.72436,2760.9,2760.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739789181076,0.72439,2760.9,2760.6,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1739789181671,5.8498,2761.0,2760.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739789181884,6.57415,2761.0,2760.7,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739789182482,3.2078,2761.0,2760.8,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1739789182784,3.2078,2761.0,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739789183377,3.2078,2761.0,2760.9,8.20895624]
["bitfinex-derivatives","ETHF0:USTF0",1739789183680,0.00543065,2761.2,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739789184080,0.00543065,2761.2,2761.1,8.4924716]
["bitfinex-derivatives","ETHF0:USTF0",1739789184576,3.2078,2761.8,2761.1,7.7681616]
["bitfinex-derivatives","ETHF0:USTF0",1739789184983,3.93194,2761.8,2761.1,7.7681616]
["bitfinex-derivatives","ETHF0:USTF0",1739789185179,3.2078,2761.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789185484,3.2078,2761.5,2761.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739789185485,3.93202,2761.5,2761.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739789185677,3.2078,2761.5,2761.0,7.74060071]
["bitfinex-derivatives","ETHF0:USTF0",1739789185877,3.2078,2761.5,2760.8,7.74060071]
["bitfinex-derivatives","ETHF0:USTF0",1739789185878,0.72427,2761.3,2760.8,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1739789186183,0.72427,2761.3,2761.0,7.40907551]
["bitfinex-derivatives","ETHF0:USTF0",1739789186383,3.93202,2761.5,2761.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739789186583,0.72423,2761.4,2761.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739789186777,0.72423,2761.4,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739789187184,0.72427,2761.3,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739789187385,3.2078,2761.5,2760.7,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739789187684,0.7243,2761.2,2760.8,8.38782326]
["bitfinex-derivatives","ETHF0:USTF0",1739789187883,3.2078,2761.5,2760.8,7.66344326]
["bitfinex-derivatives","ETHF0:USTF0",1739789188085,3.2078,2761.5,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739789188086,0.7243,2761.2,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739789188285,3.2078,2761.5,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739789188581,0.72428,2761.3,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739789188785,3.2078,2761.5,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739789189085,0.72428,2761.3,2760.8,7.66344326]
["bitfinex-derivatives","ETHF0:USTF0",1739789189281,3.2078,2760.9,2760.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789189483,3.85725915,2760.7,2760.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789189677,2.641,2760.8,2760.3,7.56173391]
["bitfinex-derivatives","ETHF0:USTF0",1739789190079,2.641,2760.8,2760.7,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739789190479,3.2078,2760.9,2760.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739789190882,3.2078,2760.9,2760.6,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1739789191182,3.2078,2760.9,2760.5,7.40687952]
["bitfinex-derivatives","ETHF0:USTF0",1739789191383,3.2078,2760.9,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739789192284,2.641,2761.2,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739789192483,3.85725915,2761.3,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739789192686,3.85725915,2761.3,2761.0,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739789193087,3.85725915,2761.3,2760.7,7.41567035]
["bitfinex-derivatives","ETHF0:USTF0",1739789193285,0.72432,2761.1,2760.7,8.14007035]
["bitfinex-derivatives","ETHF0:USTF0",1739789193587,4.58151915,2761.3,2761.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739789193987,3.85725915,2761.3,2761.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739789194382,3.2078,2761.1,2759.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739789194589,3.9322,2760.8,2760.4,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1739789194795,3.2078,2760.8,2760.4,7.79358053]
["bitfinex-derivatives","ETHF0:USTF0",1739789194985,3.2078,2760.8,2760.6,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739789195288,3.2078,2760.8,2760.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739789195489,2.641,2761.0,2760.8,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1739789195888,3.2078,2761.1,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789196088,3.2078,2761.1,2760.5,1.81118]
["bitfinex-derivatives","ETHF0:USTF0",1739789196295,3.2078,2761.1,2760.9,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739789197386,3.2078,2761.1,2761.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739789198095,0.72435,2761.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789198288,3.85725915,2761.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789198793,3.2078,2761.1,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789199094,3.2078,2761.1,2760.4,5.01901]
["bitfinex-derivatives","ETHF0:USTF0",1739789199290,3.2078,2761.1,2760.3,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739789199489,0.72435,2761.0,2760.3,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739789199690,0.72435,2761.0,2760.6,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1739789199890,0.72435,2761.0,2760.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739789200593,0.7244,2760.8,2760.5,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1739789200789,3.3654,2760.8,2760.5,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1739789201586,6.49825915,2760.8,2760.4,7.62783929]
["bitfinex-derivatives","ETHF0:USTF0",1739789201987,7.22264915,2760.8,2760.5,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739789202299,7.22265915,2760.8,2760.5,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739789202499,3.36539,2760.8,2760.6,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1739789202695,3.36539,2760.8,2760.5,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1739789203198,3.36539,2760.8,2760.6,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1739789203388,0.72443,2760.7,2760.5,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1739789203594,3.2078,2761.1,2760.4,7.62783929]
["bitfinex-derivatives","ETHF0:USTF0",1739789203798,3.2078,2761.1,2761.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739789204391,3.85725915,2761.4,2761.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739789204392,3.2078,2761.4,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739789205291,0.00543065,2761.6,2761.5,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1739789208902,0.00543065,2761.6,2761.3,7.78979729]
["bitfinex-derivatives","ETHF0:USTF0",1739789209095,0.00543065,2761.6,2761.5,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1739789209496,5.93082392,2762.7,2761.5,7.77207412]
["bitfinex-derivatives","ETHF0:USTF0",1739789209497,5.8488,2762.3,2761.5,7.77207412]
["bitfinex-derivatives","ETHF0:USTF0",1739789209696,5.8488,2762.3,2762.0,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1739789209998,5.8488,2762.3,2762.0,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739789210199,5.8488,2762.3,2761.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739789210402,0.72404,2762.2,2761.9,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1739789210704,9.70605915,2762.3,2761.8,8.06537679]
["bitfinex-derivatives","ETHF0:USTF0",1739789210705,3.2078,2762.0,2761.8,8.06537679]
["bitfinex-derivatives","ETHF0:USTF0",1739789211001,0.7241,2761.9,2761.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789211211,7.78915915,2762.0,2761.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789211507,0.7241,2761.9,2761.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789211701,3.3651,2761.9,2761.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789212304,44.1651,2761.9,2761.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789213103,0.72424,2761.4,2761.2,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1739789213303,3.93204,2761.4,2760.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739789213499,3.93204,2761.4,2761.2,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739789214308,3.2078,2761.4,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739789214800,3.2078,2761.4,2761.0,7.58760868]
["bitfinex-derivatives","ETHF0:USTF0",1739789214994,3.2078,2761.4,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739789218509,2.64,2761.9,2761.3,7.80051806]
["bitfinex-derivatives","ETHF0:USTF0",1739789218707,2.64,2761.9,2761.8,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739789218908,3.2078,2762.0,2761.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739789220009,5.85323065,2762.3,2761.5,8.73584079]
["bitfinex-derivatives","ETHF0:USTF0",1739789220204,5.85323065,2762.3,2762.1,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739789220396,2.64543065,2762.3,2762.1,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739789220904,3.85725915,2762.2,2761.5,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1739789221103,0.7241,2761.9,2761.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1739789221406,2.64,2761.9,2761.8,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739789221711,2.64,2761.9,2761.6,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1739789221909,3.36411,2761.9,2761.6,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1739789222305,2.64,2761.9,2761.8,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739789222797,3.36403,2762.2,2761.9,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1739789223004,3.36403,2762.2,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739789223205,2.64,2762.2,2761.6,10.70741496]
["bitfinex-derivatives","ETHF0:USTF0",1739789223405,2.64,2762.2,2762.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739789224313,2.64,2762.2,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739789224505,2.64,2762.2,2761.9,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1739789224705,0.72403,2762.2,2761.9,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1739789225013,0.72408,2762.0,2761.8,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739789225211,0.7241,2762.0,2761.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1739789225406,0.7241,2761.9,2761.6,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1739789225608,3.85725915,2761.9,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789225808,3.2078,2761.7,2761.0,1.20943065]
["bitfinex-derivatives","ETHF0:USTF0",1739789226009,2.64,2761.6,2761.5,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1739789226203,3.2078,2761.7,2761.6,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1739789226610,2.64,2761.9,2761.1,9.42832292]
["bitfinex-derivatives","ETHF0:USTF0",1739789226806,0.72414,2761.8,2761.1,1.81079]
["bitfinex-derivatives","ETHF0:USTF0",1739789227114,0.72414,2761.8,2761.6,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1739789227313,5.8478,2761.9,2761.2,7.65809616]
["bitfinex-derivatives","ETHF0:USTF0",1739789227609,2.64,2761.9,2761.8,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739789229203,3.2078,2762.2,2761.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1739789229919,0.72406,2762.1,2761.8,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739789230214,0.72411,2761.9,2761.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739789230414,4.58135915,2762.0,2761.7,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1739789230611,3.85725915,2762.0,2761.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739789230814,0.72411,2761.9,2761.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739789231210,0.72417,2761.7,2761.4,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1739789231506,3.2078,2761.9,2761.2,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739789231507,2.64,2761.8,2761.2,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739789231715,0.7243,2761.2,2761.0,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1739789232609,6.49725915,2761.4,2761.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739789232810,6.49725915,2761.4,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739789232811,2.64,2761.4,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739789233307,3.2078,2761.9,2761.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739789233504,2.64,2761.8,2761.7,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1739789233812,3.2078,2761.9,2761.3,10.79635843]
["bitfinex-derivatives","ETHF0:USTF0",1739789234016,3.2078,2761.9,2761.8,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739789235418,5.8478,2762.2,2761.9,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1739789235607,5.8478,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789236015,5.8478,2762.2,2762.0,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1739789236719,0.00543065,2762.3,2762.2,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739789236920,3.85725915,2762.9,2762.2,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739789236921,2.639,2762.9,2762.6,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1739789237118,2.639,2762.9,2762.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739789237119,1.1119,2763.1,2762.7,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739789237417,2.639,2763.0,2762.8,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1739789237619,3.2078,2763.2,2762.8,7.50077576]
["bitfinex-derivatives","ETHF0:USTF0",1739789237918,16.89541421,2763.5,2763.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739789238221,0.00543065,2763.7,2763.4,8.42575302]
["bitfinex-derivatives","ETHF0:USTF0",1739789238518,0.00543065,2763.7,2763.5,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1739789238715,0.00543065,2763.7,2763.4,7.70204302]
["bitfinex-derivatives","ETHF0:USTF0",1739789238920,3.2078,2764.3,2764.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1739789239419,16.89541421,2764.7,2764.2,8.23159343]
["bitfinex-derivatives","ETHF0:USTF0",1739789239726,16.89541421,2764.7,2764.2,8.77539343]
["bitfinex-derivatives","ETHF0:USTF0",1739789240017,3.2078,2764.6,2764.2,8.77539343]
["bitfinex-derivatives","ETHF0:USTF0",1739789240212,3.2078,2764.6,2764.2,8.78082408]
["bitfinex-derivatives","ETHF0:USTF0",1739789241221,0.00543065,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789241418,0.00543065,2764.7,2764.4,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1739789241622,0.00543065,2764.7,2764.4,10.33014959]
["bitfinex-derivatives","ETHF0:USTF0",1739789242218,0.00543065,2764.7,2764.4,11.05358959]
["bitfinex-derivatives","ETHF0:USTF0",1739789242526,0.00543065,2764.7,2764.4,10.33014959]
["bitfinex-derivatives","ETHF0:USTF0",1739789242822,0.00543065,2764.7,2764.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739789243019,0.00543065,2764.7,2764.6,3.93119]
["bitfinex-derivatives","ETHF0:USTF0",1739789243212,0.72315,2765.6,2764.6,10.71116564]
["bitfinex-derivatives","ETHF0:USTF0",1739789243412,0.72313,2765.6,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739789243614,3.2078,2765.7,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789243820,3.2078,2765.7,2765.2,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1739789244125,3.2078,2765.7,2765.3,7.40029487]
["bitfinex-derivatives","ETHF0:USTF0",1739789244419,3.21323065,2765.7,2765.3,7.40029487]
["bitfinex-derivatives","ETHF0:USTF0",1739789244825,3.21323065,2765.7,2765.1,7.40029487]
["bitfinex-derivatives","ETHF0:USTF0",1739789245121,3.21323065,2765.7,2765.0,4.91625915]
["bitfinex-derivatives","ETHF0:USTF0",1739789245325,3.21323065,2765.7,2765.1,7.58333738]
["bitfinex-derivatives","ETHF0:USTF0",1739789245520,3.21323065,2765.7,2765.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1739789245720,3.21323065,2765.7,2765.1,10.94359738]
["bitfinex-derivatives","ETHF0:USTF0",1739789245921,3.21323065,2765.7,2765.3,7.58333738]
["bitfinex-derivatives","ETHF0:USTF0",1739789246117,3.21323065,2765.7,2765.2,7.47476643]
["bitfinex-derivatives","ETHF0:USTF0",1739789246420,0.00543065,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789246625,0.00543065,2765.7,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739789246927,0.00543065,2765.7,2765.4,7.47476643]
["bitfinex-derivatives","ETHF0:USTF0",1739789247117,0.00543065,2765.7,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739789247425,0.00543065,2765.7,2765.6,8.13066399]
["bitfinex-derivatives","ETHF0:USTF0",1739789248027,0.00543065,2765.7,2765.6,11.33846399]
["bitfinex-derivatives","ETHF0:USTF0",1739789248331,0.00543065,2765.7,2765.6,10.61533399]
["bitfinex-derivatives","ETHF0:USTF0",1739789249125,0.00543065,2765.7,2765.6,11.33846399]
["bitfinex-derivatives","ETHF0:USTF0",1739789249417,0.00543065,2765.7,2765.6,10.61533399]
["bitfinex-derivatives","ETHF0:USTF0",1739789250424,0.00543065,2765.7,2765.6,7.40753399]
["bitfinex-derivatives","ETHF0:USTF0",1739789250732,0.00543065,2765.7,2765.3,7.69115672]
["bitfinex-derivatives","ETHF0:USTF0",1739789251126,0.00543065,2765.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789251127,0.00543065,2765.7,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739789251631,0.00543065,2765.7,2765.6,8.11926643]
["bitfinex-derivatives","ETHF0:USTF0",1739789253231,0.00543065,2765.7,2765.6,7.39613643]
["bitfinex-derivatives","ETHF0:USTF0",1739789253827,0.00543065,2765.7,2765.5,7.55054166]
["bitfinex-derivatives","ETHF0:USTF0",1739789254031,0.00543065,2765.7,2765.5,8.27369166]
["bitfinex-derivatives","ETHF0:USTF0",1739789254337,0.00543065,2765.7,2765.5,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1739789254633,0.00543065,2765.7,2765.6,7.63503411]
["bitfinex-derivatives","ETHF0:USTF0",1739789255429,0.00543065,2765.7,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739789255828,0.00543065,2765.7,2765.6,8.15158457]
["bitfinex-derivatives","ETHF0:USTF0",1739789258825,0.00543065,2765.7,2765.6,7.42845457]
["bitfinex-derivatives","ETHF0:USTF0",1739789259330,0.00543065,2765.7,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739789259836,0.00543065,2765.7,2765.6,8.16269875]
["bitfinex-derivatives","ETHF0:USTF0",1739789260433,0.00543065,2765.7,2765.6,7.43956875]
["bitfinex-derivatives","ETHF0:USTF0",1739789260733,0.72854065,2765.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789260938,0.00543065,2765.7,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739789261333,0.72855065,2765.7,2765.3,7.43672944]
["bitfinex-derivatives","ETHF0:USTF0",1739789261540,0.72855065,2765.7,2765.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1739789261541,7.06505915,2765.5,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789261740,3.85725915,2765.2,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739789261943,3.85725915,2765.2,2764.9,7.43672944]
["bitfinex-derivatives","ETHF0:USTF0",1739789262134,7.06505915,2765.2,2764.9,7.43672944]
["bitfinex-derivatives","ETHF0:USTF0",1739789262435,0.72329,2765.0,2764.5,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1739789262634,7.06505915,2765.2,2764.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739789262845,7.06505915,2765.2,2764.9,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739789263038,7.78830915,2765.2,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739789263338,7.06505915,2765.2,2764.6,7.5310553]
["bitfinex-derivatives","ETHF0:USTF0",1739789263541,7.06505915,2765.2,2765.0,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1739789264350,3.2078,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739789264637,3.2078,2765.6,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739789264844,3.2078,2765.6,2765.4,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1739789265040,3.2078,2765.6,2765.4,8.28192668]
["bitfinex-derivatives","ETHF0:USTF0",1739789265246,3.2078,2765.6,2765.4,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1739789265433,3.2078,2765.6,2765.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739789265640,3.2078,2765.6,2765.4,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1739789265840,3.2078,2765.6,2765.3,7.6033902]
["bitfinex-derivatives","ETHF0:USTF0",1739789266040,3.2078,2765.6,2765.3,8.3265902]
["bitfinex-derivatives","ETHF0:USTF0",1739789266442,3.2078,2765.6,2765.3,7.6033902]
["bitfinex-derivatives","ETHF0:USTF0",1739789266837,3.2078,2765.6,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739789267241,3.2078,2765.6,2765.3,7.6033902]
["bitfinex-derivatives","ETHF0:USTF0",1739789267443,3.2078,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739789267647,3.2078,2765.6,2765.3,7.6033902]
["bitfinex-derivatives","ETHF0:USTF0",1739789267948,3.2078,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739789268336,3.2078,2765.6,2765.5,8.13646303]
["bitfinex-derivatives","ETHF0:USTF0",1739789268542,0.00543065,2765.7,2765.5,7.41330303]
["bitfinex-derivatives","ETHF0:USTF0",1739789268745,0.00543065,2765.7,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739789269141,0.00543065,2765.7,2765.6,8.11027684]
["bitfinex-derivatives","ETHF0:USTF0",1739789288176,0.00543065,2765.7,2765.6,7.38714684]
["bitfinex-derivatives","ETHF0:USTF0",1739789288470,0.00543065,2765.7,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739789288874,0.00543065,2765.7,2765.6,8.15167686]
["bitfinex-derivatives","ETHF0:USTF0",1739789294971,0.00543065,2765.7,2765.6,11.35947686]
["bitfinex-derivatives","ETHF0:USTF0",1739789295174,0.36160001,2766.8,2765.6,11.35947686]
["bitfinex-derivatives","ETHF0:USTF0",1739789295175,3.2078,2766.8,2765.6,16.63634686]
["bitfinex-derivatives","ETHF0:USTF0",1739789295374,3.7787,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789295574,3.7787,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739789295879,2.633,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739789296088,2.633,2767.0,2766.4,11.30900925]
["bitfinex-derivatives","ETHF0:USTF0",1739789296377,2.633,2767.0,2766.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739789296578,2.633,2767.0,2766.6,7.45441184]
["bitfinex-derivatives","ETHF0:USTF0",1739789296776,0.7228,2766.9,2766.5,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739789297171,0.72282,2766.8,2766.7,7.45441184]
["bitfinex-derivatives","ETHF0:USTF0",1739789297378,0.7229,2766.5,2766.4,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789297576,6.5627,2766.5,2766.4,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789297775,6.5627,2766.5,2765.7,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1739789297776,0.72304,2766.0,2765.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739789297978,5.716667,2766.1,2765.5,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1739789298281,5.716667,2766.1,2765.8,7.79347919]
["bitfinex-derivatives","ETHF0:USTF0",1739789298475,3.2078,2765.9,2765.6,7.39373887]
["bitfinex-derivatives","ETHF0:USTF0",1739789298668,3.084667,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789298973,3.93104,2765.2,2765.1,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789299179,5.8398,2765.2,2764.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739789299380,3.084667,2765.0,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1739789299570,2.632,2765.1,2764.5,7.72070093]
["bitfinex-derivatives","ETHF0:USTF0",1739789299772,2.632,2765.1,2765.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1739789300679,2.632,2765.1,2765.0,8.38286164]
["bitfinex-derivatives","ETHF0:USTF0",1739789301274,2.632,2765.3,2765.2,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739789301471,3.87101094,2765.7,2765.2,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739789301472,2.632,2765.4,2765.2,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739789301683,2.632,2765.4,2765.1,1.24655]
["bitfinex-derivatives","ETHF0:USTF0",1739789301880,2.632,2765.4,2765.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1739789302373,0.00357749,2765.7,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739789302678,2.632,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739789302983,5.8398,2766.4,2766.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739789303181,0.00343375,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789303371,0.00343375,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739789304269,0.00343375,2766.7,2766.4,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789304270,3.8708672,2766.7,2766.4,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789304671,0.00343375,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739789305188,0.00343375,2766.7,2766.6,8.34582033]
["bitfinex-derivatives","ETHF0:USTF0",1739789305875,0.00343375,2766.7,2766.6,8.89982033]
["bitfinex-derivatives","ETHF0:USTF0",1739789306276,0.00343375,2766.7,2766.6,8.17695033]
["bitfinex-derivatives","ETHF0:USTF0",1739789306771,0.00343375,2766.7,2766.6,7.62295033]
["bitfinex-derivatives","ETHF0:USTF0",1739789306978,0.00343375,2766.7,2766.6,8.34582033]
["bitfinex-derivatives","ETHF0:USTF0",1739789307171,0.00343375,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739789307485,0.00343375,2766.7,2766.6,8.14217752]
["bitfinex-derivatives","ETHF0:USTF0",1739789311280,0.00343375,2766.7,2766.6,7.41930752]
["bitfinex-derivatives","ETHF0:USTF0",1739789311676,0.72287,2766.6,2766.5,7.71738045]
["bitfinex-derivatives","ETHF0:USTF0",1739789311876,6.49843345,2766.6,2766.4,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789313179,3.2078,2766.5,2766.4,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789313379,3.9307,2766.5,2766.4,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789313988,3.9307,2766.5,2765.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739789313989,9.2078,2766.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789314285,4.59057345,2765.6,2765.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739789314487,7.22157345,2765.6,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1739789314875,6.49843345,2765.6,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739789315079,6.49843345,2765.6,2765.1,8.79377669]
["bitfinex-derivatives","ETHF0:USTF0",1739789315279,6.49843345,2765.6,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739789315588,6.49843345,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739789315786,6.49843345,2765.6,2765.4,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739789316087,2.631,2765.6,2765.4,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739789316780,2.631,2765.6,2765.1,8.79377669]
["bitfinex-derivatives","ETHF0:USTF0",1739789316980,0.72317,2765.5,2765.1,8.79377669]
["bitfinex-derivatives","ETHF0:USTF0",1739789317182,0.72319,2765.4,2765.1,8.79377669]
["bitfinex-derivatives","ETHF0:USTF0",1739789317382,3.2078,2765.5,2765.1,9.51701669]
["bitfinex-derivatives","ETHF0:USTF0",1739789317582,3.93097,2765.5,2765.1,9.51701669]
["bitfinex-derivatives","ETHF0:USTF0",1739789317982,0.72319,2765.4,2765.1,9.51701669]
["bitfinex-derivatives","ETHF0:USTF0",1739789318188,3.93097,2765.5,2765.1,8.79377669]
["bitfinex-derivatives","ETHF0:USTF0",1739789318389,3.2078,2765.5,2765.1,8.79377669]
["bitfinex-derivatives","ETHF0:USTF0",1739789318584,3.2078,2765.5,2765.3,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1739789318787,3.2078,2765.5,2765.1,8.79377669]
["bitfinex-derivatives","ETHF0:USTF0",1739789318988,3.2078,2765.5,2765.3,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1739789319290,3.93097,2765.5,2765.2,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1739789319888,0.72322,2765.3,2765.1,8.22897669]
["bitfinex-derivatives","ETHF0:USTF0",1739789320281,2.631,2765.2,2765.1,8.22897669]
["bitfinex-derivatives","ETHF0:USTF0",1739789320680,2.631,2765.2,2765.1,8.95223669]
["bitfinex-derivatives","ETHF0:USTF0",1739789321585,3.21322074,2765.5,2765.1,8.95223669]
["bitfinex-derivatives","ETHF0:USTF0",1739789321586,5.84422074,2765.5,2765.1,8.22897669]
["bitfinex-derivatives","ETHF0:USTF0",1739789321891,0.72324,2765.2,2765.1,8.22897669]
["bitfinex-derivatives","ETHF0:USTF0",1739789322083,5.84422074,2765.5,2765.1,8.95222669]
["bitfinex-derivatives","ETHF0:USTF0",1739789322388,6.56739074,2765.5,2765.1,8.95222669]
["bitfinex-derivatives","ETHF0:USTF0",1739789322984,5.84422074,2765.5,2765.1,8.22897669]
["bitfinex-derivatives","ETHF0:USTF0",1739789323283,5.84422074,2765.5,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1739789323483,0.7232,2765.4,2765.1,8.22897669]
["bitfinex-derivatives","ETHF0:USTF0",1739789323684,3.21322074,2765.5,2765.1,8.22897669]
["bitfinex-derivatives","ETHF0:USTF0",1739789323889,3.21322074,2765.5,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739789324094,5.84422074,2765.5,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739789324290,0.00542074,2765.5,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739789324588,2.631,2765.7,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739789324794,2.631,2766.0,2765.5,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739789325098,2.631,2766.0,2765.7,7.47909868]
["bitfinex-derivatives","ETHF0:USTF0",1739789325288,2.631,2766.0,2765.5,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739789325487,0.72312,2765.7,2765.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739789325689,0.7231,2765.8,2765.6,7.68327908]
["bitfinex-derivatives","ETHF0:USTF0",1739789325991,3.2078,2765.8,2765.1,3.77312074]
["bitfinex-derivatives","ETHF0:USTF0",1739789326296,3.2078,2765.8,2765.3,7.67596316]
["bitfinex-derivatives","ETHF0:USTF0",1739789326297,3.86743345,2765.6,2765.3,7.67596316]
["bitfinex-derivatives","ETHF0:USTF0",1739789326590,0.72324,2765.3,2765.1,0.56532074]
["bitfinex-derivatives","ETHF0:USTF0",1739789326788,5.8388,2765.5,2765.1,0.56532074]
["bitfinex-derivatives","ETHF0:USTF0",1739789326989,0.72324,2765.2,2765.1,0.56532074]
["bitfinex-derivatives","ETHF0:USTF0",1739789327192,0.72324,2765.2,2765.1,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789327589,3.93104,2765.2,2765.1,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789328496,9.93104,2765.2,2765.1,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789328689,9.2078,2765.2,2764.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739789328884,7.07523345,2764.7,2764.4,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1739789329093,9.70623345,2764.7,2764.3,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1739789329296,6.56217,2764.7,2764.3,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1739789329493,6.56217,2764.7,2764.4,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1739789329695,6.56217,2764.7,2764.3,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1739789329895,0.7234,2764.6,2764.3,1.26227074]
["bitfinex-derivatives","ETHF0:USTF0",1739789330189,6.56218,2764.7,2764.3,1.26227074]
["bitfinex-derivatives","ETHF0:USTF0",1739789330392,6.56218,2764.7,2764.4,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1739789330791,6.56218,2764.7,2764.3,0.53882074]
["bitfinex-derivatives","ETHF0:USTF0",1739789330998,6.56218,2764.7,2764.3,1.26228074]
["bitfinex-derivatives","ETHF0:USTF0",1739789331500,5.8388,2764.7,2764.3,0.53882074]
["bitfinex-derivatives","ETHF0:USTF0",1739789331799,0.72342,2764.5,2764.3,0.53882074]
["bitfinex-derivatives","ETHF0:USTF0",1739789332200,0.72341,2764.6,2764.3,1.26229074]
["bitfinex-derivatives","ETHF0:USTF0",1739789332406,5.8388,2764.7,2764.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1739789332700,6.56217,2764.7,2764.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1739789332900,6.56217,2764.7,2764.3,1.26228074]
["bitfinex-derivatives","ETHF0:USTF0",1739789333091,6.56217,2764.7,2764.3,0.53882074]
["bitfinex-derivatives","ETHF0:USTF0",1739789333092,3.2078,2764.7,2764.3,0.53882074]
["bitfinex-derivatives","ETHF0:USTF0",1739789333292,2.631,2764.8,2764.4,7.47857518]
["bitfinex-derivatives","ETHF0:USTF0",1739789333498,3.2078,2765.4,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739789333499,2.631,2765.0,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739789333697,3.2078,2765.4,2764.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739789333698,2.631,2765.2,2764.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1739789333996,0.72333,2764.9,2764.6,7.47857518]
["bitfinex-derivatives","ETHF0:USTF0",1739789334395,3.1674,2765.2,2764.6,7.47857518]
["bitfinex-derivatives","ETHF0:USTF0",1739789334601,0.72332,2764.9,2764.6,7.47857518]
["bitfinex-derivatives","ETHF0:USTF0",1739789335001,3.2078,2765.0,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739789335502,3.2078,2765.0,2764.8,8.11540262]
["bitfinex-derivatives","ETHF0:USTF0",1739789335899,3.2078,2765.0,2764.6,7.39206262]
["bitfinex-derivatives","ETHF0:USTF0",1739789336198,3.2078,2765.0,2764.7,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1739789336594,3.2078,2765.0,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739789337198,3.2078,2765.0,2764.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1739789337501,3.2078,2765.0,2764.9,8.16587928]
["bitfinex-derivatives","ETHF0:USTF0",1739789338601,2.631,2765.3,2764.9,7.44255928]
["bitfinex-derivatives","ETHF0:USTF0",1739789338795,2.631,2765.3,2765.1,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739789339201,2.631,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739789339397,7.07523345,2765.6,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739789339699,5.8388,2765.6,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739789340000,6.56193,2765.6,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739789340202,5.8388,2765.6,2764.9,7.44255928]
["bitfinex-derivatives","ETHF0:USTF0",1739789340400,5.8388,2765.6,2765.1,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1739789340592,9.70623345,2765.6,2764.9,7.44255928]
["bitfinex-derivatives","ETHF0:USTF0",1739789340799,0.72329,2765.0,2764.9,7.44255928]
["bitfinex-derivatives","ETHF0:USTF0",1739789342606,0.72345,2764.4,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789342793,3.35444,2764.5,2764.2,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1739789342995,0.72345,2764.4,2764.2,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1739789343407,3.35444,2764.5,2764.2,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1739789343707,3.35444,2764.5,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739789343708,2.631,2764.5,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739789344207,2.631,2764.5,2764.4,1.28335]
["bitfinex-derivatives","ETHF0:USTF0",1739789344504,3.86743345,2764.9,2764.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1739789344505,2.631,2764.8,2764.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1739789344707,0.72338,2764.7,2764.4,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1739789345304,2.631,2764.8,2764.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739789345608,5.8388,2765.0,2764.5,7.72687789]
["bitfinex-derivatives","ETHF0:USTF0",1739789345801,6.56209,2765.0,2764.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1739789346202,6.56209,2765.0,2764.8,7.72687789]
["bitfinex-derivatives","ETHF0:USTF0",1739789346398,3.86743345,2764.9,2764.8,7.72687789]
["bitfinex-derivatives","ETHF0:USTF0",1739789346602,4.59075345,2764.9,2764.8,7.72687789]
["bitfinex-derivatives","ETHF0:USTF0",1739789346899,4.59075345,2764.9,2764.3,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789346900,0.72345,2764.4,2764.3,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789347104,6.49843345,2764.4,2763.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1739789347402,0.72356,2764.0,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739789347705,3.35456,2764.0,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739789347908,0.72358,2763.9,2763.6,9.32047698]
["bitfinex-derivatives","ETHF0:USTF0",1739789348297,2.63642074,2764.0,2763.6,8.59683698]
["bitfinex-derivatives","ETHF0:USTF0",1739789348702,2.63642074,2764.0,2763.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1739789349205,2.63642074,2764.0,2763.6,11.80463698]
["bitfinex-derivatives","ETHF0:USTF0",1739789349406,2.63642074,2764.0,2763.6,8.59683698]
["bitfinex-derivatives","ETHF0:USTF0",1739789349607,0.72358,2763.9,2763.6,8.59683698]
["bitfinex-derivatives","ETHF0:USTF0",1739789350109,0.72361,2763.8,2763.6,8.59683698]
["bitfinex-derivatives","ETHF0:USTF0",1739789350312,2.63642074,2764.0,2763.6,8.07213698]
["bitfinex-derivatives","ETHF0:USTF0",1739789350602,0.72363,2763.7,2763.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739789351209,2.63642074,2764.0,2763.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739789351608,0.00542074,2764.0,2763.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739789351804,0.00542074,2764.0,2763.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1739789352012,0.00542074,2764.0,2763.9,8.28516505]
["bitfinex-derivatives","ETHF0:USTF0",1739789352497,0.00542074,2764.0,2763.9,11.49296505]
["bitfinex-derivatives","ETHF0:USTF0",1739789352699,3.2078,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739789352908,2.631,2765.0,2764.1,3.86743345]
["bitfinex-derivatives","ETHF0:USTF0",1739789353112,3.35429,2765.0,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1739789353312,2.631,2765.0,2764.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739789353512,5.8388,2765.2,2764.7,8.31727902]
["bitfinex-derivatives","ETHF0:USTF0",1739789353715,3.2078,2765.2,2764.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739789353913,3.21322074,2765.2,2764.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739789354113,3.21322074,2765.2,2764.8,8.49361902]
["bitfinex-derivatives","ETHF0:USTF0",1739789354504,3.21322074,2765.2,2764.8,7.77027902]
["bitfinex-derivatives","ETHF0:USTF0",1739789355003,3.21322074,2765.2,2764.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739789355311,3.21322074,2765.2,2765.0,8.27332046]
["bitfinex-derivatives","ETHF0:USTF0",1739789355812,3.21322074,2765.2,2764.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739789355813,3.21322074,2765.2,2764.9,7.55004046]
["bitfinex-derivatives","ETHF0:USTF0",1739789356015,3.21322074,2765.2,2765.1,7.55004046]
["bitfinex-derivatives","ETHF0:USTF0",1739789356211,3.21322074,2765.2,2764.9,8.10774046]
["bitfinex-derivatives","ETHF0:USTF0",1739789356513,0.72866074,2765.2,2764.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739789356809,7.08065419,2765.2,2765.0,7.79047256]
["bitfinex-derivatives","ETHF0:USTF0",1739789357009,0.72326,2765.1,2764.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739789357202,7.07523345,2764.9,2764.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739789357409,7.07523345,2764.9,2764.4,7.66817806]
["bitfinex-derivatives","ETHF0:USTF0",1739789357918,1.80856,2764.5,2763.5,3.21322074]
["bitfinex-derivatives","ETHF0:USTF0",1739789358108,3.86743345,2764.1,2763.5,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789358416,0.72365,2763.7,2763.5,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789358607,3.86743345,2763.8,2763.5,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789358808,3.35366,2763.6,2763.5,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789359007,6.56146,2763.6,2763.5,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789359423,2.63,2763.6,2763.5,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789360210,2.63,2763.9,2763.6,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1739789360517,3.2078,2764.1,2763.5,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789360714,9.70523345,2764.4,2763.9,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1739789360909,10.42868345,2764.4,2763.8,3.93139]
["bitfinex-derivatives","ETHF0:USTF0",1739789361112,9.70523345,2764.4,2764.0,7.45511653]
["bitfinex-derivatives","ETHF0:USTF0",1739789361414,6.49743345,2764.4,2763.9,7.45511653]
["bitfinex-derivatives","ETHF0:USTF0",1739789361604,7.22089345,2764.4,2763.8,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1739789361809,0.72348,2764.3,2763.9,7.64981756]
["bitfinex-derivatives","ETHF0:USTF0",1739789362108,9.70523345,2764.4,2763.9,7.64981756]
["bitfinex-derivatives","ETHF0:USTF0",1739789362309,9.70523345,2764.4,2764.1,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739789362508,7.07523345,2764.7,2763.9,7.64981756]
["bitfinex-derivatives","ETHF0:USTF0",1739789362715,7.07523345,2764.7,2763.5,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789362716,10.42861345,2764.7,2764.2,7.4682568]
["bitfinex-derivatives","ETHF0:USTF0",1739789362914,9.70523345,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789363117,9.70523345,2764.7,2764.3,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1739789363417,3.2078,2764.7,2764.4,8.50869896]
["bitfinex-derivatives","ETHF0:USTF0",1739789363716,3.2078,2764.7,2764.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1739789364113,2.63,2764.9,2764.1,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739789364319,2.63,2764.9,2764.5,7.78526896]
["bitfinex-derivatives","ETHF0:USTF0",1739789364513,2.63,2764.9,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739789364714,2.63,2764.9,2764.5,7.7911827]
["bitfinex-derivatives","ETHF0:USTF0",1739789365020,0.72337,2764.7,2764.5,7.7911827]
["bitfinex-derivatives","ETHF0:USTF0",1739789365211,0.72336,2764.8,2764.5,7.7911827]
["bitfinex-derivatives","ETHF0:USTF0",1739789365411,2.63,2764.9,2764.3,7.77152855]
["bitfinex-derivatives","ETHF0:USTF0",1739789365412,3.35334,2764.9,2764.3,7.77152855]
["bitfinex-derivatives","ETHF0:USTF0",1739789365607,2.63,2764.9,2764.1,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739789365917,3.86743345,2764.7,2764.1,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739789366220,7.07523345,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789366416,9.70523345,2764.4,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739789366822,0.72349,2764.3,2763.9,8.3881232]
["bitfinex-derivatives","ETHF0:USTF0",1739789367021,3.86743345,2764.1,2763.6,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739789367223,0.7236,2763.9,2763.6,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739789367409,2.63,2764.0,2763.5,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789367410,7.07523345,2763.8,2763.5,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789367615,0.72366,2763.6,2763.5,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789368119,3.86743345,2763.8,2763.5,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789368120,7.07523345,2763.8,2763.5,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789368521,3.2078,2763.8,2763.5,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789368726,3.2078,2763.8,2763.5,0.72910074]
["bitfinex-derivatives","ETHF0:USTF0",1739789369319,3.2078,2763.8,2763.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739789369522,3.2078,2763.8,2763.5,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789369729,3.2078,2763.8,2763.7,8.50332641]
["bitfinex-derivatives","ETHF0:USTF0",1739789369922,3.2078,2763.8,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739789370123,6.49743345,2764.4,2763.6,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1739789370422,2.63,2764.6,2764.2,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1739789370627,2.63,2764.6,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789370823,2.63,2764.6,2764.3,7.52105139]
["bitfinex-derivatives","ETHF0:USTF0",1739789371130,0.72343,2764.5,2764.1,7.52105139]
["bitfinex-derivatives","ETHF0:USTF0",1739789371345,2.63,2764.6,2764.2,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1739789371835,2.63,2764.6,2763.7,1.80907]
["bitfinex-derivatives","ETHF0:USTF0",1739789371836,0.72345,2764.4,2764.3,7.65594186]
["bitfinex-derivatives","ETHF0:USTF0",1739789372130,3.86743345,2764.4,2764.1,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739789372330,3.2078,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789372628,0.72348,2764.3,2764.2,7.41075425]
["bitfinex-derivatives","ETHF0:USTF0",1739789372827,0.7235,2764.2,2763.7,10.61855425]
["bitfinex-derivatives","ETHF0:USTF0",1739789373028,3.86743345,2764.4,2763.8,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1739789373229,0.72348,2764.3,2763.9,7.41075425]
["bitfinex-derivatives","ETHF0:USTF0",1739789373430,0.72348,2764.3,2763.8,7.41075425]
["bitfinex-derivatives","ETHF0:USTF0",1739789373630,0.72348,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789373831,0.72348,2764.3,2763.5,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789373832,0.72366,2763.6,2763.5,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789374134,3.35366,2763.6,2763.5,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789375230,2.63,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789375430,0.7238,2763.1,2762.7,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739789375830,2.63,2763.2,2762.8,7.64803178]
["bitfinex-derivatives","ETHF0:USTF0",1739789376129,3.35378,2763.2,2762.8,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1739789376334,2.63,2763.2,2762.8,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1739789376535,0.7238,2763.1,2762.9,7.66630756]
["bitfinex-derivatives","ETHF0:USTF0",1739789376731,0.72381,2763.0,2762.9,7.66630756]
["bitfinex-derivatives","ETHF0:USTF0",1739789377629,0.72381,2763.0,2762.7,0.72930074]
["bitfinex-derivatives","ETHF0:USTF0",1739789378033,0.72381,2763.0,2762.8,7.65562915]
["bitfinex-derivatives","ETHF0:USTF0",1739789378532,2.63,2763.2,2762.8,7.65562915]
["bitfinex-derivatives","ETHF0:USTF0",1739789379131,0.72386,2762.8,2762.7,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789379335,3.35386,2762.8,2762.7,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1739789380132,0.72399,2762.4,2762.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1739789380334,6.49743345,2762.4,2761.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739789380533,0.72403,2762.2,2761.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739789380841,6.49743345,2762.4,2762.1,7.54783596]
["bitfinex-derivatives","ETHF0:USTF0",1739789381034,2.63,2762.4,2762.0,7.54783596]
["bitfinex-derivatives","ETHF0:USTF0",1739789381335,2.63,2762.4,2762.2,8.27184596]
["bitfinex-derivatives","ETHF0:USTF0",1739789381539,3.2078,2762.8,2762.0,3.21323075]
["bitfinex-derivatives","ETHF0:USTF0",1739789381834,2.63,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789382029,0.72385,2762.9,2762.5,3.93173]
["bitfinex-derivatives","ETHF0:USTF0",1739789382230,3.2078,2763.2,2762.6,7.69062241]
["bitfinex-derivatives","ETHF0:USTF0",1739789382437,2.63,2763.1,2762.9,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1739789383133,2.63,2763.1,2762.6,8.79452241]
["bitfinex-derivatives","ETHF0:USTF0",1739789383540,3.86743345,2763.0,2762.6,8.24592241]
["bitfinex-derivatives","ETHF0:USTF0",1739789383731,3.86743345,2763.0,2762.6,8.96983241]
["bitfinex-derivatives","ETHF0:USTF0",1739789383732,4.59126345,2763.0,2762.6,8.96983241]
["bitfinex-derivatives","ETHF0:USTF0",1739789383932,3.86743345,2763.0,2762.6,8.96983241]
["bitfinex-derivatives","ETHF0:USTF0",1739789384137,3.86743345,2763.0,2762.6,8.24592241]
["bitfinex-derivatives","ETHF0:USTF0",1739789384335,4.59126345,2763.0,2762.6,8.24592241]
["bitfinex-derivatives","ETHF0:USTF0",1739789384642,0.72387,2762.8,2762.6,8.24592241]
["bitfinex-derivatives","ETHF0:USTF0",1739789385034,0.72385,2762.9,2762.6,8.96983241]
["bitfinex-derivatives","ETHF0:USTF0",1739789385242,3.86743345,2763.0,2762.6,8.24592241]
["bitfinex-derivatives","ETHF0:USTF0",1739789385441,0.72387,2762.8,2762.6,8.24592241]
["bitfinex-derivatives","ETHF0:USTF0",1739789385643,0.72386,2762.9,2762.6,8.96982241]
["bitfinex-derivatives","ETHF0:USTF0",1739789385936,3.86743345,2763.0,2762.6,8.96982241]
["bitfinex-derivatives","ETHF0:USTF0",1739789386132,2.63,2763.1,2762.8,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1739789386337,2.63,2763.0,2762.8,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1739789386634,2.63,2763.0,2762.6,8.24592241]
["bitfinex-derivatives","ETHF0:USTF0",1739789386832,2.63,2763.0,2762.7,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739789387029,2.63,2763.0,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739789387233,3.35382,2763.0,2762.8,7.54692947]
["bitfinex-derivatives","ETHF0:USTF0",1739789387431,3.2078,2763.2,2762.9,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1739789387642,2.63,2763.1,2763.0,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1739789388033,2.63,2763.1,2763.0,8.29715383]
["bitfinex-derivatives","ETHF0:USTF0",1739789388346,3.2078,2763.2,2763.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739789388532,3.2078,2763.2,2762.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739789388934,0.7238,2763.1,2763.0,7.73674427]
["bitfinex-derivatives","ETHF0:USTF0",1739789390140,0.7238,2763.1,2762.6,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1739789390141,0.72386,2762.9,2762.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739789390343,2.63,2762.9,2762.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739789390540,3.86743345,2762.7,2762.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1739789390742,3.86743345,2762.4,2762.0,0.58213075]
["bitfinex-derivatives","ETHF0:USTF0",1739789391040,6.49743345,2762.4,2762.0,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789391343,0.72405,2762.1,2762.0,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789391739,4.59148345,2762.1,2762.0,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789392136,3.86743345,2762.1,2761.5,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739789392344,7.07523345,2761.7,2761.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1739789392538,0.72423,2761.5,2761.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1739789392839,0.72427,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789393035,3.86743345,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789393232,2.63,2761.6,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739789393435,0.00543075,2761.4,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739789393845,0.00543075,2761.4,2761.3,8.3719758]
["bitfinex-derivatives","ETHF0:USTF0",1739789394140,0.00543075,2761.4,2761.3,8.8965758]
["bitfinex-derivatives","ETHF0:USTF0",1739789394347,0.00543075,2761.4,2761.3,7.6477158]
["bitfinex-derivatives","ETHF0:USTF0",1739789394639,0.00543075,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789394842,0.00543075,2761.4,2761.1,3.93211]
["bitfinex-derivatives","ETHF0:USTF0",1739789395040,0.00543075,2761.4,2761.2,7.54055494]
["bitfinex-derivatives","ETHF0:USTF0",1739789395439,0.72968075,2761.4,2761.2,7.54055494]
["bitfinex-derivatives","ETHF0:USTF0",1739789395743,0.72968075,2761.4,2760.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789395744,0.72433,2761.1,2760.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789396339,0.7243,2761.2,2760.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789396641,5.8378,2761.3,2760.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789396844,5.8378,2761.3,2759.9,3.86743345]
["bitfinex-derivatives","ETHF0:USTF0",1739789396845,8.88611345,2761.0,2759.7,3.93247]
["bitfinex-derivatives","ETHF0:USTF0",1739789397046,3.86743345,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789397341,3.35454,2760.3,2759.9,7.7164502]
["bitfinex-derivatives","ETHF0:USTF0",1739789397543,7.07523345,2760.4,2759.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739789397742,2.63,2760.3,2760.0,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1739789398046,2.63,2760.3,2759.9,0.00362717]
["bitfinex-derivatives","ETHF0:USTF0",1739789398940,0.72459,2760.1,2759.9,0.00362717]
["bitfinex-derivatives","ETHF0:USTF0",1739789399136,7.07523345,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789399336,7.07523345,2760.1,2759.1,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1739789399337,3.86743345,2759.8,2759.1,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1739789399536,2.631,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789399742,2.631,2759.7,2759.3,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1739789399944,7.07523345,2759.5,2759.0,7.54744179]
["bitfinex-derivatives","ETHF0:USTF0",1739789400146,7.07523345,2759.5,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789400337,0.72477,2759.4,2758.7,7.54744179]
["bitfinex-derivatives","ETHF0:USTF0",1739789400534,2.631,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789400735,7.0806642,2759.5,2758.2,3.86743345]
["bitfinex-derivatives","ETHF0:USTF0",1739789400736,7.0806642,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789400935,7.0806642,2759.5,2757.9,2.96174]
["bitfinex-derivatives","ETHF0:USTF0",1739789400936,0.00543075,2759.5,2759.2,3.93259]
["bitfinex-derivatives","ETHF0:USTF0",1739789401139,0.00543075,2759.5,2759.3,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1739789401345,0.00543075,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789401646,0.00543075,2759.5,2758.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1739789401647,3.8728642,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789401839,0.72476,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789402039,2.632,2759.3,2758.9,10.99473392]
["bitfinex-derivatives","ETHF0:USTF0",1739789402547,7.80005345,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789402736,3.2078,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789402940,2.632,2759.3,2758.9,3.93268]
["bitfinex-derivatives","ETHF0:USTF0",1739789403136,2.632,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789403538,0.00543075,2759.5,2759.4,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1739789403739,0.00543075,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789403940,0.00543075,2759.5,2759.4,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1739789404443,0.00543075,2759.5,2759.4,8.24523123]
["bitfinex-derivatives","ETHF0:USTF0",1739789405648,2.632,2760.1,2759.8,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1739789405839,2.632,2760.1,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789406444,3.5702,2761.4,2760.0,7.45667858]
["bitfinex-derivatives","ETHF0:USTF0",1739789406649,7.22370345,2761.3,2760.6,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739789406846,7.22370345,2761.3,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789406847,0.00543075,2761.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789407047,0.72978075,2761.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789407253,0.72436,2760.9,2760.2,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1739789407443,3.8728642,2761.0,2760.2,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739789407746,3.8728642,2761.0,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789407747,0.72444,2760.6,2760.3,7.74582703]
["bitfinex-derivatives","ETHF0:USTF0",1739789407948,0.72444,2760.6,2760.0,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1739789408137,3.86743345,2760.7,2760.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1739789408138,2.632,2760.5,2760.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1739789408452,2.632,2760.5,2760.1,7.74582703]
["bitfinex-derivatives","ETHF0:USTF0",1739789408648,2.632,2760.5,2760.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739789408848,2.632,2760.5,2760.1,10.95362703]
["bitfinex-derivatives","ETHF0:USTF0",1739789409346,0.00543075,2761.0,2760.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739789409546,3.2078,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789409754,5.8648,2761.6,2760.9,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739789410045,5.8648,2761.6,2760.9,7.71858546]
["bitfinex-derivatives","ETHF0:USTF0",1739789410251,5.8648,2761.6,2761.1,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739789410453,5.8648,2761.6,2760.9,7.71858546]
["bitfinex-derivatives","ETHF0:USTF0",1739789410641,0.00543075,2761.5,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739789410943,0.72423,2761.4,2761.0,0.53393075]
["bitfinex-derivatives","ETHF0:USTF0",1739789411342,3.86743345,2761.4,2761.0,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789411547,4.59174345,2761.1,2761.0,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789411752,7.24574345,2761.1,2761.0,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789411956,0.72443,2760.7,2760.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739789412150,7.24586345,2760.7,2760.2,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1739789412353,2.654,2760.7,2760.6,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739789412548,5.8618,2761.0,2760.4,7.79765864]
["bitfinex-derivatives","ETHF0:USTF0",1739789412747,5.8618,2761.0,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739789413151,5.8618,2761.0,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789413459,3.2078,2761.0,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789413755,3.93215,2761.0,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789414349,3.86743345,2760.8,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789414644,6.51943345,2760.8,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789414851,7.24382345,2760.8,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789415461,3.37639,2760.8,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789415849,2.652,2760.8,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789416151,3.93215,2761.0,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739789416152,2.651,2760.9,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739789416348,2.651,2760.9,2760.7,0.72983075]
["bitfinex-derivatives","ETHF0:USTF0",1739789416548,3.2078,2761.0,2760.7,0.72983075]
["bitfinex-derivatives","ETHF0:USTF0",1739789416549,3.2078,2761.0,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789416745,2.651,2761.2,2760.8,7.67944757]
["bitfinex-derivatives","ETHF0:USTF0",1739789416952,2.651,2761.2,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739789417153,2.651,2761.2,2760.8,8.22724757]
["bitfinex-derivatives","ETHF0:USTF0",1739789417353,2.651,2761.2,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739789418058,2.649,2761.9,2761.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1739789418356,2.649,2761.9,2761.4,3.93203]
["bitfinex-derivatives","ETHF0:USTF0",1739789418563,2.649,2761.9,2761.4,11.48474723]
["bitfinex-derivatives","ETHF0:USTF0",1739789418753,6.51643345,2762.2,2761.4,10.76051723]
["bitfinex-derivatives","ETHF0:USTF0",1739789418954,0.72414,2761.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789419266,2.65,2761.7,2761.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739789419761,3.37415,2761.7,2761.2,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1739789419963,2.65,2761.7,2761.3,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1739789420260,2.65,2761.7,2761.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1739789421455,7.07523345,2761.9,2761.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1739789421658,2.643,2761.8,2761.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1739789422762,2.643,2761.8,2761.4,8.28955887]
["bitfinex-derivatives","ETHF0:USTF0",1739789423753,2.643,2761.8,2761.4,7.56532887]
["bitfinex-derivatives","ETHF0:USTF0",1739789423956,2.643,2761.8,2761.4,8.28955887]
["bitfinex-derivatives","ETHF0:USTF0",1739789425058,3.36108,2762.0,2761.4,8.28955887]
["bitfinex-derivatives","ETHF0:USTF0",1739789425258,2.637,2762.0,2761.4,8.28955887]
["bitfinex-derivatives","ETHF0:USTF0",1739789425662,3.2078,2762.2,2761.4,7.56532887]
["bitfinex-derivatives","ETHF0:USTF0",1739789425967,2.634,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739789426267,2.633,2762.2,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739789426558,2.633,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789426765,2.633,2762.2,2762.0,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1739789426967,2.63843075,2762.2,2762.0,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1739789427963,2.63843075,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789428163,2.63843075,2762.2,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739789428460,2.63843075,2762.2,2762.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739789428662,2.63843075,2762.2,2761.7,7.79251066]
["bitfinex-derivatives","ETHF0:USTF0",1739789428867,3.36246075,2762.2,2761.9,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1739789429164,6.5058642,2762.2,2761.7,7.79251066]
["bitfinex-derivatives","ETHF0:USTF0",1739789429364,3.86743345,2761.9,2761.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1739789429566,2.631,2761.8,2761.2,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1739789429766,0.72419,2761.6,2761.2,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1739789429968,3.199,2761.8,2761.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739789430163,7.07523345,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789430365,0.72422,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789430565,2.631,2761.4,2761.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739789431269,2.631,2761.4,2761.0,3.93212]
["bitfinex-derivatives","ETHF0:USTF0",1739789431462,3.35523,2761.4,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739789431764,0.72437,2760.9,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789431968,3.35537,2760.9,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789432167,0.72439,2760.8,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789435075,3.7107,2760.9,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789436172,0.72439,2760.8,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789439773,7.07523345,2761.0,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789439974,0.72439,2760.8,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789440479,2.632,2760.9,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789440871,0.72439,2760.8,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789441876,3.35637,2760.9,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789442276,2.632,2760.9,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789442486,0.72439,2760.8,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789443193,3.35638,2760.9,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789443491,2.632,2760.9,2760.7,0.72983075]
["bitfinex-derivatives","ETHF0:USTF0",1739789443693,0.72439,2760.8,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789443883,3.35638,2760.9,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789444085,3.35638,2760.9,2760.7,0.72984075]
["bitfinex-derivatives","ETHF0:USTF0",1739789444390,2.632,2760.9,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789444583,0.72439,2760.8,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789444985,2.632,2760.9,2760.7,0.72983075]
["bitfinex-derivatives","ETHF0:USTF0",1739789445292,3.35638,2760.9,2760.7,0.72983075]
["bitfinex-derivatives","ETHF0:USTF0",1739789445492,7.07523345,2761.0,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789445688,2.632,2760.9,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789445889,0.72439,2760.8,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789446089,2.632,2760.9,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789446492,2.632,2760.9,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739789446994,0.72429,2761.2,2761.0,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739789447295,4.59170345,2761.3,2761.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739789447484,2.632,2761.2,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739789447691,0.72432,2761.1,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739789447883,0.72434,2761.0,2760.8,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1739789448088,2.632,2761.2,2760.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739789448289,1.0939,2761.4,2760.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739789448496,2.632,2761.3,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739789448795,0.72425,2761.4,2761.2,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739789448796,2.632,2761.4,2761.2,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739789448986,2.632,2761.4,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739789449188,2.632,2761.4,2760.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739789449387,3.35624,2761.4,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739789450195,2.632,2761.4,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739789450499,2.632,2761.5,2761.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1739789450792,2.632,2761.5,2761.3,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1739789451192,2.632,2761.5,2760.9,9.57339854]
["bitfinex-derivatives","ETHF0:USTF0",1739789451193,2.632,2761.5,2760.9,7.76251854]
["bitfinex-derivatives","ETHF0:USTF0",1739789451390,0.72428,2761.2,2760.9,7.76251854]
["bitfinex-derivatives","ETHF0:USTF0",1739789451587,0.72428,2761.2,2760.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739789451790,2.632,2761.5,2761.0,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739789451791,0.72428,2761.3,2761.0,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739789452188,2.632,2761.5,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739789452388,3.35622,2761.5,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739789452595,0.72423,2761.4,2761.1,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1739789452895,0.72426,2761.3,2761.1,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1739789453095,2.632,2761.5,2760.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739789453295,0.72425,2761.4,2761.1,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1739789453496,2.632,2761.5,2761.1,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1739789453793,2.632,2761.5,2760.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739789453994,3.35622,2761.5,2760.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739789454193,3.35622,2761.5,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739789454393,0.72425,2761.4,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739789454590,0.72427,2761.3,2761.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739789454791,2.632,2761.5,2760.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739789454986,7.08583963,2761.3,2760.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739789455185,0.72435,2761.0,2760.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739789455488,3.35535,2761.0,2760.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739789455689,3.35536,2761.0,2760.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739789455887,3.35536,2761.0,2760.8,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1739789456393,2.631,2761.0,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739789457391,2.631,2761.3,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739789458993,3.35528,2761.3,2761.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739789459190,3.35527,2761.3,2761.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739789459396,3.35527,2761.3,2760.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739789459397,2.631,2761.3,2760.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739789459791,3.35527,2761.3,2761.1,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1739789459997,2.631,2761.3,2760.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739789460196,2.631,2761.4,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739789460601,3.35524,2761.4,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739789460802,2.631,2761.4,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739789460999,2.631,2761.4,2761.2,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739789461299,2.631,2761.4,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739789461900,2.631,2761.4,2760.9,7.58746085]
["bitfinex-derivatives","ETHF0:USTF0",1739789462204,3.35523,2761.4,2761.2,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739789462394,2.631,2761.4,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739789462592,2.631,2761.4,2761.2,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1739789462900,0.72426,2761.3,2760.9,7.58746085]
["bitfinex-derivatives","ETHF0:USTF0",1739789463093,0.72426,2761.3,2761.0,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739789463600,3.35524,2761.4,2760.9,7.58746085]
["bitfinex-derivatives","ETHF0:USTF0",1739789464003,0.72426,2761.3,2761.1,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1739789464203,2.631,2761.4,2760.9,7.58746085]
["bitfinex-derivatives","ETHF0:USTF0",1739789464407,0.72429,2761.2,2761.0,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739789464698,0.72427,2761.3,2761.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739789465393,0.72426,2761.3,2760.9,7.58746085]
["bitfinex-derivatives","ETHF0:USTF0",1739789465598,2.631,2761.4,2760.8,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1739789465792,0.72433,2761.1,2760.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739789465998,0.72433,2761.1,2760.8,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1739789466298,0.72433,2761.1,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739789466490,3.87803963,2761.3,2760.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739789466697,0.72429,2761.2,2761.0,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739789466900,2.631,2761.4,2761.0,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739789467101,0.72432,2761.1,2760.9,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1739789467302,0.72432,2761.1,2760.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739789467604,0.72426,2761.3,2761.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739789467803,2.631,2761.4,2761.0,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739789468005,0.72431,2761.1,2761.0,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739789468203,2.631,2761.4,2760.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739789468405,0.72428,2761.3,2761.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739789468703,0.72428,2761.2,2761.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739789468903,2.631,2761.4,2761.0,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739789468904,0.72432,2761.1,2761.0,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739789469401,2.631,2761.4,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739789469601,7.08583963,2761.6,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739789469806,2.63,2761.5,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739789470007,0.72423,2761.4,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739789470408,2.63,2761.5,2760.9,9.40845585]
["bitfinex-derivatives","ETHF0:USTF0",1739789470608,0.72424,2761.4,2761.3,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1739789470904,0.7242,2761.5,2761.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1739789471105,0.72424,2761.4,2761.3,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1739789471900,3.35421,2761.5,2761.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1739789472109,0.72417,2761.7,2761.6,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1739789472306,0.72417,2761.7,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789472307,3.09504278,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789472607,3.35415,2761.8,2761.6,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1739789472806,3.09504278,2761.7,2761.3,7.56715778]
["bitfinex-derivatives","ETHF0:USTF0",1739789473111,0.72433,2761.1,2760.9,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1739789473306,0.72433,2761.1,2760.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739789473307,3.81938278,2761.0,2760.8,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1739789473509,2.63,2761.2,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739789474102,3.2078,2761.3,2760.9,7.8038384]
["bitfinex-derivatives","ETHF0:USTF0",1739789474412,0.72432,2761.1,2760.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739789474608,3.09504278,2761.2,2760.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739789475005,3.2078,2761.3,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739789475207,3.2078,2761.3,2760.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739789475411,3.2078,2761.3,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739789475710,3.09504278,2761.7,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739789475906,2.63,2761.6,2761.4,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1739789476111,3.81922278,2761.7,2761.4,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1739789476309,3.81922278,2761.7,2761.0,1.81079]
["bitfinex-derivatives","ETHF0:USTF0",1739789476310,6.44922278,2761.7,2761.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739789476509,6.30284278,2761.8,2760.9,5.55296]
["bitfinex-derivatives","ETHF0:USTF0",1739789476808,6.30284278,2761.8,2761.6,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1739789476809,2.63,2761.7,2761.6,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1739789477002,3.2078,2761.8,2761.6,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1739789477313,0.72415,2761.7,2761.4,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1739789477513,0.72415,2761.7,2761.3,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1739789477709,0.72415,2761.7,2761.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739789478014,0.72415,2761.7,2761.5,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1739789478614,0.72415,2761.7,2761.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1739789478810,0.72419,2761.6,2761.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1739789479115,3.09504278,2761.7,2760.7,4.91150353]
["bitfinex-derivatives","ETHF0:USTF0",1739789479116,0.72424,2761.4,2760.9,4.9461]
["bitfinex-derivatives","ETHF0:USTF0",1739789479408,3.09504278,2761.4,2760.9,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1739789479602,0.72428,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789479807,3.09504278,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789480006,2.63,2761.5,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739789480215,2.63,2761.5,2761.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1739789481212,3.93194,2761.8,2761.6,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1739789481515,6.56194,2761.8,2761.3,7.53519642]
["bitfinex-derivatives","ETHF0:USTF0",1739789481714,0.72416,2761.7,2761.3,7.53519642]
["bitfinex-derivatives","ETHF0:USTF0",1739789482014,3.81920278,2761.7,2761.4,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1739789482211,3.09504278,2761.7,2761.4,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1739789482414,3.09504278,2761.7,2761.3,7.53519642]
["bitfinex-derivatives","ETHF0:USTF0",1739789482612,3.09504278,2761.7,2761.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739789482812,0.7242,2761.6,2761.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739789483017,0.7242,2761.5,2761.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739789483505,3.09504278,2761.7,2761.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739789483712,0.7242,2761.6,2761.4,1.29713]
["bitfinex-derivatives","ETHF0:USTF0",1739789483916,0.7242,2761.5,2761.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739789484111,3.09504278,2761.7,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789484311,0.72424,2761.4,2761.2,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739789484507,3.09504278,2761.7,2761.1,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1739789484713,0.7243,2761.2,2761.0,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739789484913,2.629,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789485416,0.7243,2761.2,2761.0,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739789486119,2.629,2761.3,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739789486618,3.81921278,2761.7,2761.5,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1739789486913,2.629,2761.6,2761.5,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1739789487816,7.02698278,2761.8,2761.5,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1739789488019,8.93184278,2761.8,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789488218,8.93184278,2761.8,2760.9,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739789488421,3.09504278,2761.5,2761.3,7.49919978]
["bitfinex-derivatives","ETHF0:USTF0",1739789488613,2.629,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789488810,0.72436,2760.9,2760.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739789489820,3.35336,2761.0,2760.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739789490214,2.629,2761.0,2760.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739789490422,0.72436,2760.9,2760.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739789490815,3.09504278,2760.9,2760.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789491019,0.72457,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789491217,3.09504278,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789492823,2.63443075,2760.2,2760.0,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739789493728,2.63443075,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789494019,2.63443075,2760.2,2760.0,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1739789494215,0.00543075,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789494416,0.00543075,2760.2,2760.1,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1739789494723,0.00543075,2760.2,2760.0,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1739789495021,0.00543075,2760.2,2760.0,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739789495215,0.00543075,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789495413,0.00543075,2760.2,2760.1,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1739789495811,0.00543075,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789496010,0.00543075,2760.2,2759.9,3.93241]
["bitfinex-derivatives","ETHF0:USTF0",1739789496214,0.00543075,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789496408,3.81965278,2760.0,2759.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789496609,5.72404278,2760.0,2759.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789496816,6.44864278,2760.0,2759.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789497423,5.72404278,2760.0,2759.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789497625,5.72404278,2760.0,2759.8,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1739789497824,2.629,2760.0,2759.7,0.73009075]
["bitfinex-derivatives","ETHF0:USTF0",1739789498128,2.629,2760.0,2759.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1739789498317,5.8368,2760.1,2760.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739789498519,2.629,2760.1,2760.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739789499422,0.00543075,2760.2,2760.1,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1739789499823,0.00543075,2760.2,2760.1,1.78287]
["bitfinex-derivatives","ETHF0:USTF0",1739789500520,0.00543075,2760.2,2760.1,9.53782118]
["bitfinex-derivatives","ETHF0:USTF0",1739789500723,5.72404278,2761.1,2760.8,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1739789501022,5.72404278,2761.1,2760.6,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739789501419,0.72434,2761.0,2760.6,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739789501619,3.2078,2760.7,2760.0,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1739789501921,3.81957278,2760.3,2759.9,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1739789502224,0.72455,2760.2,2759.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739789502422,3.09504278,2760.3,2759.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739789502625,3.09504278,2760.0,2759.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1739789502824,0.72462,2759.9,2759.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1739789503220,0.72462,2759.9,2758.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739789503221,3.09504278,2759.9,2758.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739789503425,0.72482,2759.2,2758.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739789503831,5.72504278,2759.3,2758.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739789504332,0.72491,2758.8,2758.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739789504624,0.72491,2758.8,2757.9,0.28568667]
["bitfinex-derivatives","ETHF0:USTF0",1739789504625,5.8368,2758.9,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789504827,3.09504278,2758.3,2757.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739789505021,0.72515,2757.9,2757.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739789505734,3.2078,2758.1,2757.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739789505925,0.72515,2757.9,2757.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739789508826,3.2078,2758.4,2757.8,8.16957347]
["bitfinex-derivatives","ETHF0:USTF0",1739789509027,0.72513,2758.0,2757.8,8.16957347]
["bitfinex-derivatives","ETHF0:USTF0",1739789509228,0.72515,2757.9,2757.8,8.16957347]
["bitfinex-derivatives","ETHF0:USTF0",1739789510028,0.72511,2758.1,2757.8,8.16957347]
["bitfinex-derivatives","ETHF0:USTF0",1739789510234,2.63,2758.4,2757.8,8.16957347]
["bitfinex-derivatives","ETHF0:USTF0",1739789510436,0.72515,2757.9,2757.8,8.16957347]
["bitfinex-derivatives","ETHF0:USTF0",1739789510624,2.63,2758.4,2757.8,8.16957347]
["bitfinex-derivatives","ETHF0:USTF0",1739789510825,0.72511,2758.1,2757.8,8.16957347]
["bitfinex-derivatives","ETHF0:USTF0",1739789511021,3.2078,2758.5,2757.8,8.70427347]
["bitfinex-derivatives","ETHF0:USTF0",1739789511235,3.2078,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789511424,3.2078,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789511629,0.72508,2758.2,2757.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1739789511832,0.72506,2758.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789512025,3.2078,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789512330,0.72507,2758.2,2758.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739789512633,0.72515,2757.9,2757.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739789513028,0.72515,2757.9,2757.8,7.4310877]
["bitfinex-derivatives","ETHF0:USTF0",1739789513230,3.88795648,2758.0,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789513436,0.72531,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789513636,3.21323075,2757.9,2757.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739789513939,0.72532,2757.3,2757.2,7.4310877]
["bitfinex-derivatives","ETHF0:USTF0",1739789514136,0.72533,2757.2,2757.1,7.40893683]
["bitfinex-derivatives","ETHF0:USTF0",1739789514331,0.72539,2757.0,2756.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739789514534,0.72539,2757.0,2756.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1739789514737,5.02108,2757.3,2756.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739789514938,0.72544,2756.8,2756.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739789515230,0.72544,2756.8,2756.7,8.91992482]
["bitfinex-derivatives","ETHF0:USTF0",1739789515637,3.88795648,2756.8,2756.0,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1739789515827,3.88795648,2756.4,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789516032,0.0054408,2756.3,2756.0,7.63912266]
["bitfinex-derivatives","ETHF0:USTF0",1739789516229,0.0054408,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789516632,0.7256,2756.2,2756.0,7.63912266]
["bitfinex-derivatives","ETHF0:USTF0",1739789516831,0.0054408,2756.3,2756.0,7.63912266]
["bitfinex-derivatives","ETHF0:USTF0",1739789517034,0.0054408,2756.3,2755.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739789517035,0.0054408,2756.3,2755.7,8.83114713]
["bitfinex-derivatives","ETHF0:USTF0",1739789517241,0.0054408,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789517430,3.2132408,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789517629,0.7257,2755.8,2755.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739789517840,5.8442408,2756.3,2755.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739789518041,5.8442408,2756.3,2755.7,8.70559455]
["bitfinex-derivatives","ETHF0:USTF0",1739789518234,0.7257,2755.8,2755.7,8.70559455]
["bitfinex-derivatives","ETHF0:USTF0",1739789518939,3.93346,2756.0,2755.7,8.70559455]
["bitfinex-derivatives","ETHF0:USTF0",1739789519141,3.2132408,2756.3,2755.7,8.70559455]
["bitfinex-derivatives","ETHF0:USTF0",1739789519441,2.631,2756.2,2755.7,8.70559455]
["bitfinex-derivatives","ETHF0:USTF0",1739789519643,0.7257,2755.8,2755.7,8.70559455]
["bitfinex-derivatives","ETHF0:USTF0",1739789520544,4.61365648,2755.8,2755.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739789520835,3.88795648,2755.8,2755.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739789521040,0.72593,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789521233,4.61381648,2755.2,2755.1,7.46993832]
["bitfinex-derivatives","ETHF0:USTF0",1739789521433,0.72594,2754.9,2754.8,7.46993832]
["bitfinex-derivatives","ETHF0:USTF0",1739789521741,0.72602,2754.6,2754.5,7.46993832]
["bitfinex-derivatives","ETHF0:USTF0",1739789521945,0.72616,2754.1,2753.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739789522148,0.72615,2754.2,2753.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739789522333,3.2078,2754.6,2754.0,7.48605463]
["bitfinex-derivatives","ETHF0:USTF0",1739789522650,0.72603,2754.6,2753.9,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1739789522941,3.88795648,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789523136,0.72595,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789523342,0.72595,2754.9,2754.4,7.46816479]
["bitfinex-derivatives","ETHF0:USTF0",1739789523542,3.88795648,2755.0,2754.4,7.46816479]
["bitfinex-derivatives","ETHF0:USTF0",1739789523742,0.72594,2754.9,2754.4,7.46816479]
["bitfinex-derivatives","ETHF0:USTF0",1739789524041,3.88795648,2755.0,2754.4,7.46816479]
["bitfinex-derivatives","ETHF0:USTF0",1739789524343,3.2078,2754.9,2754.0,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739789524545,3.2078,2754.9,2754.3,7.63487266]
["bitfinex-derivatives","ETHF0:USTF0",1739789524841,7.09575648,2754.6,2753.9,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1739789525031,3.2078,2754.3,2753.8,7.74304966]
["bitfinex-derivatives","ETHF0:USTF0",1739789525231,3.2078,2754.3,2753.7,6.3997]
["bitfinex-derivatives","ETHF0:USTF0",1739789525232,3.2078,2754.3,2754.0,7.74304966]
["bitfinex-derivatives","ETHF0:USTF0",1739789525543,0.7262,2753.9,2753.8,7.74304966]
["bitfinex-derivatives","ETHF0:USTF0",1739789525745,7.09575648,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789526142,3.2078,2754.3,2753.8,7.72882661]
["bitfinex-derivatives","ETHF0:USTF0",1739789526448,0.72612,2754.3,2753.8,7.72882661]
["bitfinex-derivatives","ETHF0:USTF0",1739789526745,0.72614,2754.2,2753.8,7.72882661]
["bitfinex-derivatives","ETHF0:USTF0",1739789526946,3.2078,2754.6,2753.8,8.28172661]
["bitfinex-derivatives","ETHF0:USTF0",1739789527448,0.7262,2753.9,2753.8,8.28172661]
["bitfinex-derivatives","ETHF0:USTF0",1739789527950,3.934,2753.9,2753.8,7.72882661]
["bitfinex-derivatives","ETHF0:USTF0",1739789528142,0.72634,2753.4,2753.3,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1739789528449,0.72633,2753.5,2753.4,7.44350289]
["bitfinex-derivatives","ETHF0:USTF0",1739789528868,0.72638,2753.3,2753.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1739789529051,3.2078,2753.5,2753.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1739789529252,0.72636,2753.4,2753.3,7.65649578]
["bitfinex-derivatives","ETHF0:USTF0",1739789529560,0.72641,2753.2,2753.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1739789529759,3.2078,2753.5,2752.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1739789530053,3.89339728,2753.6,2753.3,7.79915975]
["bitfinex-derivatives","ETHF0:USTF0",1739789530054,0.0054408,2753.6,2753.3,7.79915975]
["bitfinex-derivatives","ETHF0:USTF0",1739789530255,3.2078,2754.1,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789530457,3.2078,2754.1,2753.4,11.00695975]
["bitfinex-derivatives","ETHF0:USTF0",1739789530960,3.2078,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789531257,3.2078,2754.1,2753.8,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739789531558,0.7262,2753.9,2753.8,8.26101095]
["bitfinex-derivatives","ETHF0:USTF0",1739789531765,3.2078,2754.1,2753.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739789531766,0.72626,2753.7,2753.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739789531963,3.93406,2753.7,2753.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739789532161,7.82201648,2753.7,2753.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739789533360,3.88795648,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789533549,7.09575648,2752.4,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789533754,4.61465648,2752.1,2752.0,7.77366856]
["bitfinex-derivatives","ETHF0:USTF0",1739789533958,3.88795648,2752.1,2751.9,7.77366856]
["bitfinex-derivatives","ETHF0:USTF0",1739789534156,3.88795648,2752.1,2751.7,7.5717412]
["bitfinex-derivatives","ETHF0:USTF0",1739789534157,7.09575648,2752.0,2751.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739789534465,3.93458,2751.7,2751.6,7.5717412]
["bitfinex-derivatives","ETHF0:USTF0",1739789534655,3.88795648,2751.8,2751.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739789534855,0.00545098,2752.0,2751.6,7.5717412]
["bitfinex-derivatives","ETHF0:USTF0",1739789535154,0.00545098,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789535360,0.00545098,2752.0,2751.7,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1739789535655,0.00545098,2752.0,2751.8,7.68681898]
["bitfinex-derivatives","ETHF0:USTF0",1739789535859,3.88795648,2752.6,2751.8,8.41355898]
["bitfinex-derivatives","ETHF0:USTF0",1739789536055,3.88795648,2752.6,2751.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1739789536456,3.2078,2752.4,2752.0,7.46258356]
["bitfinex-derivatives","ETHF0:USTF0",1739789536658,3.93448,2752.1,2752.0,7.46258356]
["bitfinex-derivatives","ETHF0:USTF0",1739789536864,3.2078,2752.1,2751.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739789537159,3.2078,2751.8,2751.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789537357,3.93456,2751.8,2751.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789537758,3.2078,2751.8,2751.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789537961,3.2078,2752.2,2751.7,7.85411676]
["bitfinex-derivatives","ETHF0:USTF0",1739789538161,3.93446,2752.2,2751.7,7.85411676]
["bitfinex-derivatives","ETHF0:USTF0",1739789538760,3.2078,2752.2,2751.7,7.85411676]
["bitfinex-derivatives","ETHF0:USTF0",1739789538958,0.00545098,2752.3,2751.7,11.06191676]
["bitfinex-derivatives","ETHF0:USTF0",1739789539261,3.2078,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789539560,0.72648,2752.9,2752.1,8.17317493]
["bitfinex-derivatives","ETHF0:USTF0",1739789539764,3.2078,2753.0,2752.1,15.12057406]
["bitfinex-derivatives","ETHF0:USTF0",1739789540063,3.2078,2753.0,2752.3,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1739789540264,3.2078,2753.0,2752.5,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1739789540563,0.00545098,2752.9,2752.6,7.4759406]
["bitfinex-derivatives","ETHF0:USTF0",1739789540761,0.00545098,2752.9,2752.6,8.2024906]
["bitfinex-derivatives","ETHF0:USTF0",1739789540956,3.2078,2753.4,2752.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739789541161,3.2078,2753.4,2752.7,3.36152]
["bitfinex-derivatives","ETHF0:USTF0",1739789541363,3.2078,2753.4,2752.7,10.83805487]
["bitfinex-derivatives","ETHF0:USTF0",1739789541568,0.72636,2753.3,2752.7,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1739789541759,7.09575648,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789541961,0.72649,2752.9,2752.8,7.47655487]
["bitfinex-derivatives","ETHF0:USTF0",1739789542162,2.635,2752.9,2751.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789542471,3.93456,2751.8,2751.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789542672,3.93456,2751.8,2751.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739789543561,9.2078,2751.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789543758,0.72707,2750.7,2750.2,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1739789543968,3.2078,2750.9,2750.5,7.74235965]
["bitfinex-derivatives","ETHF0:USTF0",1739789544166,3.2078,2750.9,2750.3,8.27867557]
["bitfinex-derivatives","ETHF0:USTF0",1739789544366,3.2078,2750.6,2750.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1739789544563,3.2078,2750.6,2748.7,4.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739789544564,3.2078,2750.6,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789544763,0.00545098,2750.7,2750.4,7.75177557]
["bitfinex-derivatives","ETHF0:USTF0",1739789545073,3.2078,2750.5,2750.2,7.75722655]
["bitfinex-derivatives","ETHF0:USTF0",1739789545370,0.72715,2750.4,2750.3,7.77376557]
["bitfinex-derivatives","ETHF0:USTF0",1739789545558,3.2078,2750.5,2750.3,7.77376557]
["bitfinex-derivatives","ETHF0:USTF0",1739789545757,3.2078,2750.5,2750.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789546670,0.00545098,2750.7,2750.3,7.76084475]
["bitfinex-derivatives","ETHF0:USTF0",1739789547061,0.00545098,2750.7,2750.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739789547261,2.64,2751.4,2750.4,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739789547464,3.2078,2751.6,2750.4,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739789547465,5.8478,2751.6,2750.5,12.17846009]
["bitfinex-derivatives","ETHF0:USTF0",1739789547665,3.2078,2751.3,2750.5,7.61362487]
["bitfinex-derivatives","ETHF0:USTF0",1739789548463,0.00545098,2751.2,2750.5,7.61362487]
["bitfinex-derivatives","ETHF0:USTF0",1739789549866,0.00545098,2751.2,2750.6,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1739789550057,0.00545098,2751.2,2750.7,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1739789550263,0.00545098,2751.2,2750.7,7.4324236]
["bitfinex-derivatives","ETHF0:USTF0",1739789550463,0.00545098,2751.2,2750.6,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1739789550670,0.00545098,2751.2,2750.6,3.36307]
["bitfinex-derivatives","ETHF0:USTF0",1739789550863,0.00545098,2751.2,2750.7,7.4324236]
["bitfinex-derivatives","ETHF0:USTF0",1739789551474,0.73238098,2751.2,2750.7,7.4324236]
["bitfinex-derivatives","ETHF0:USTF0",1739789551675,0.00545098,2751.2,2750.7,7.4324236]
["bitfinex-derivatives","ETHF0:USTF0",1739789551965,0.00545098,2751.2,2750.8,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1739789552172,0.00545098,2751.2,2750.8,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1739789552368,0.00545098,2751.2,2750.9,7.62967238]
["bitfinex-derivatives","ETHF0:USTF0",1739789552570,0.73237098,2751.2,2750.9,7.62967238]
["bitfinex-derivatives","ETHF0:USTF0",1739789552766,3.2078,2751.0,2750.8,7.62967238]
["bitfinex-derivatives","ETHF0:USTF0",1739789552970,5.8438,2751.0,2750.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789553168,3.2078,2750.4,2750.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789553365,3.93493,2750.4,2750.3,7.50095413]
["bitfinex-derivatives","ETHF0:USTF0",1739789553565,3.2078,2750.4,2750.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789553872,3.2078,2750.4,2750.3,7.50095413]
["bitfinex-derivatives","ETHF0:USTF0",1739789554369,3.93493,2750.4,2750.3,7.50095413]
["bitfinex-derivatives","ETHF0:USTF0",1739789554572,0.72715,2750.3,2750.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789554770,3.2078,2750.4,2749.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739789554963,6.08132297,2750.5,2749.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739789554964,3.2078,2749.8,2749.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739789555166,0.5557,2750.2,2749.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739789555167,3.1937,2750.2,2749.6,7.51805637]
["bitfinex-derivatives","ETHF0:USTF0",1739789555569,3.2078,2750.1,2749.6,7.51805637]
["bitfinex-derivatives","ETHF0:USTF0",1739789555868,3.2078,2749.8,2749.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789556266,3.2078,2749.8,2749.7,7.72885144]
["bitfinex-derivatives","ETHF0:USTF0",1739789556465,3.2078,2749.8,2749.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789556870,4.26351297,2749.7,2748.9,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739789557074,3.2078,2749.5,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789557268,3.2078,2749.5,2749.1,7.72276121]
["bitfinex-derivatives","ETHF0:USTF0",1739789557475,3.2078,2749.8,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789557772,3.2078,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789557973,3.2078,2749.8,2749.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739789558176,3.21325098,2749.8,2749.4,7.63809457]
["bitfinex-derivatives","ETHF0:USTF0",1739789558376,3.21325098,2749.8,2749.7,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1739789558679,0.00545098,2749.8,2749.7,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1739789558874,3.2078,2750.5,2749.7,16.29009457]
["bitfinex-derivatives","ETHF0:USTF0",1739789559077,3.2078,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789559266,3.2078,2750.8,2750.3,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739789559573,3.2078,2750.8,2750.4,7.75328753]
["bitfinex-derivatives","ETHF0:USTF0",1739789559779,3.93482,2750.8,2750.4,7.75328753]
["bitfinex-derivatives","ETHF0:USTF0",1739789559976,3.2078,2750.8,2750.2,7.47276017]
["bitfinex-derivatives","ETHF0:USTF0",1739789560275,0.00545098,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789560475,0.00545098,2750.9,2750.6,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1739789560676,0.00545098,2750.9,2750.4,7.47276017]
["bitfinex-derivatives","ETHF0:USTF0",1739789560879,0.00545098,2750.9,2750.8,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1739789561177,2.655,2751.8,2750.8,7.47554352]
["bitfinex-derivatives","ETHF0:USTF0",1739789561369,3.2078,2751.6,2750.8,7.47554352]
["bitfinex-derivatives","ETHF0:USTF0",1739789561569,3.2078,2751.6,2750.9,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1739789561773,3.2078,2751.6,2750.8,8.05114352]
["bitfinex-derivatives","ETHF0:USTF0",1739789561972,3.2078,2751.6,2751.0,7.47554352]
["bitfinex-derivatives","ETHF0:USTF0",1739789562178,3.2078,2751.6,2751.0,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1739789562367,3.21325098,2751.6,2751.0,0.73241098]
["bitfinex-derivatives","ETHF0:USTF0",1739789562573,3.21325098,2751.6,2751.1,8.39664209]
["bitfinex-derivatives","ETHF0:USTF0",1739789562770,3.21325098,2751.6,2751.4,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739789562981,3.21325098,2751.6,2751.1,10.32270209]
["bitfinex-derivatives","ETHF0:USTF0",1739789563177,3.21325098,2751.6,2751.5,7.46070119]
["bitfinex-derivatives","ETHF0:USTF0",1739789563479,3.21325098,2751.6,2751.2,7.46070119]
["bitfinex-derivatives","ETHF0:USTF0",1739789563780,3.21325098,2751.6,2751.2,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739789563975,3.21325098,2751.6,2751.2,7.46070119]
["bitfinex-derivatives","ETHF0:USTF0",1739789564182,3.21325098,2751.6,2751.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789564383,0.5472,2751.5,2751.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789564679,3.21325098,2751.6,2751.1,7.41787287]
["bitfinex-derivatives","ETHF0:USTF0",1739789564875,0.72688,2751.4,2751.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789565080,0.72684,2751.5,2751.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789565281,5.86425098,2751.6,2751.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789565282,5.86425098,2751.6,2751.0,0.73241098]
["bitfinex-derivatives","ETHF0:USTF0",1739789565482,5.86425098,2751.6,2751.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789565878,5.86425098,2751.6,2751.4,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739789566080,3.21325098,2751.6,2751.4,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739789566278,3.21325098,2751.6,2751.5,8.36777871]
["bitfinex-derivatives","ETHF0:USTF0",1739789566683,3.21325098,2751.6,2751.5,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739789566979,0.00545098,2751.6,2751.0,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1739789567186,0.00545098,2751.6,2751.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739789567483,0.00545098,2751.6,2751.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1739789567677,0.00545098,2751.6,2751.1,7.77980074]
["bitfinex-derivatives","ETHF0:USTF0",1739789567875,0.00545098,2751.6,2751.3,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739789568081,0.00545098,2751.6,2751.3,7.62643098]
["bitfinex-derivatives","ETHF0:USTF0",1739789568377,0.00545098,2751.6,2751.1,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1739789568583,3.2078,2752.2,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789568782,3.2078,2752.2,2751.1,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1739789568783,3.2078,2751.6,2751.4,7.62643098]
["bitfinex-derivatives","ETHF0:USTF0",1739789569076,3.2078,2751.6,2751.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789569278,4.26351297,2751.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789569585,3.2078,2750.5,2749.9,7.5785292]
["bitfinex-derivatives","ETHF0:USTF0",1739789570082,3.2078,2750.5,2750.1,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1739789570385,3.2078,2750.5,2750.4,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739789571680,0.00545098,2750.6,2750.4,7.55599522]
["bitfinex-derivatives","ETHF0:USTF0",1739789571882,0.00545098,2750.6,2750.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1739789572287,0.00545098,2750.6,2750.5,8.32596781]
["bitfinex-derivatives","ETHF0:USTF0",1739789572480,3.2078,2751.6,2750.7,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1739789572786,3.2078,2751.3,2750.8,7.77816781]
["bitfinex-derivatives","ETHF0:USTF0",1739789573180,3.2078,2751.0,2750.6,7.55899226]
["bitfinex-derivatives","ETHF0:USTF0",1739789573381,3.93478,2751.0,2750.6,7.55899226]
["bitfinex-derivatives","ETHF0:USTF0",1739789573580,3.93478,2751.0,2750.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739789573581,3.2078,2751.0,2750.7,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1739789573780,3.2078,2751.0,2750.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739789573781,3.2078,2751.0,2750.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739789573980,0.00545098,2751.1,2751.0,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739789574288,0.00545098,2751.1,2751.0,7.81339805]
["bitfinex-derivatives","ETHF0:USTF0",1739789574585,0.00545098,2751.1,2751.0,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739789574781,0.00545098,2751.1,2750.8,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1739789574986,0.00545098,2751.1,2751.0,7.81339805]
["bitfinex-derivatives","ETHF0:USTF0",1739789575186,0.00545098,2751.1,2750.9,8.54037805]
["bitfinex-derivatives","ETHF0:USTF0",1739789575487,0.00545098,2751.1,2751.0,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739789575679,0.00545098,2751.1,2751.0,8.49153024]
["bitfinex-derivatives","ETHF0:USTF0",1739789575880,0.00545098,2751.1,2751.0,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739789576083,0.00545098,2751.1,2751.0,8.3192933]
["bitfinex-derivatives","ETHF0:USTF0",1739789576486,0.00545098,2751.1,2751.0,7.5923233]
["bitfinex-derivatives","ETHF0:USTF0",1739789576890,0.00545098,2751.1,2751.0,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739789577083,0.00545098,2751.1,2750.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1739789577290,3.21325098,2751.1,2751.0,7.43892105]
["bitfinex-derivatives","ETHF0:USTF0",1739789577490,3.21325098,2751.1,2751.0,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739789577888,3.21325098,2751.1,2750.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739789578287,3.21325098,2751.1,2750.6,7.72238439]
["bitfinex-derivatives","ETHF0:USTF0",1739789578492,3.21325098,2751.1,2751.0,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739789578693,3.21325098,2751.1,2750.6,7.72238439]
["bitfinex-derivatives","ETHF0:USTF0",1739789579292,3.21325098,2751.1,2750.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739789579495,3.21325098,2751.1,2750.9,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1739789579697,3.21325098,2751.1,2750.6,7.72238439]
["bitfinex-derivatives","ETHF0:USTF0",1739789579994,0.00545098,2751.1,2751.0,8.14640038]
["bitfinex-derivatives","ETHF0:USTF0",1739789580292,0.00545098,2751.1,2751.0,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739789580589,0.00545098,2751.1,2751.0,8.1900552]
["bitfinex-derivatives","ETHF0:USTF0",1739789581086,0.00545098,2751.1,2751.0,10.6708852]
["bitfinex-derivatives","ETHF0:USTF0",1739789581280,3.21325098,2751.1,2750.4,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739789581587,3.21325098,2751.1,2750.6,7.58901149]
["bitfinex-derivatives","ETHF0:USTF0",1739789581887,3.21325098,2751.1,2750.0,0.73267098]
["bitfinex-derivatives","ETHF0:USTF0",1739789581888,0.72711,2750.5,2750.0,0.73267098]
["bitfinex-derivatives","ETHF0:USTF0",1739789582086,3.2078,2750.7,2750.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789582087,3.41609,2750.6,2750.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789582290,3.2078,2750.4,2750.2,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739789582494,3.2078,2750.4,2750.3,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739789582994,3.2078,2750.4,2750.3,7.61619903]
["bitfinex-derivatives","ETHF0:USTF0",1739789583184,3.2078,2750.4,2750.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789583589,3.2078,2750.4,2750.3,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739789584399,0.00545098,2751.1,2750.3,11.0201558]
["bitfinex-derivatives","ETHF0:USTF0",1739789585194,0.00545098,2751.1,2751.0,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1739789585800,0.00545098,2751.1,2751.0,11.77716259]
["bitfinex-derivatives","ETHF0:USTF0",1739789587200,0.00545098,2751.1,2751.0,8.56936259]
["bitfinex-derivatives","ETHF0:USTF0",1739789588398,0.00545098,2751.1,2751.0,11.77716259]
["bitfinex-derivatives","ETHF0:USTF0",1739789591093,0.566,2751.8,2751.0,11.05019259]
["bitfinex-derivatives","ETHF0:USTF0",1739789591302,0.72669,2752.1,2751.7,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1739789591602,3.2078,2751.9,2751.6,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739789591800,3.93454,2751.9,2751.5,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1739789592000,3.2078,2751.9,2751.5,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1739789592295,0.72677,2751.8,2751.5,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1739789592500,3.2078,2751.9,2751.4,7.82913148]
["bitfinex-derivatives","ETHF0:USTF0",1739789592701,3.2078,2751.9,2751.5,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1739789592901,0.72678,2751.8,2751.4,8.55598148]
["bitfinex-derivatives","ETHF0:USTF0",1739789593097,3.2078,2751.9,2751.4,7.82913148]
["bitfinex-derivatives","ETHF0:USTF0",1739789593303,3.93455,2751.9,2751.4,7.82913148]
["bitfinex-derivatives","ETHF0:USTF0",1739789593498,3.2078,2751.9,2751.5,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1739789593699,3.2078,2751.9,2751.4,7.82913148]
["bitfinex-derivatives","ETHF0:USTF0",1739789594401,3.93455,2751.9,2751.6,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739789594598,0.72677,2751.8,2751.4,8.55597148]
["bitfinex-derivatives","ETHF0:USTF0",1739789594800,0.72684,2751.5,2751.4,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789594998,0.72684,2751.5,2749.7,5.17348843]
["bitfinex-derivatives","ETHF0:USTF0",1739789594999,3.90531126,2751.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789595296,3.2078,2750.7,2750.1,7.68376774]
["bitfinex-derivatives","ETHF0:USTF0",1739789595701,3.2078,2750.7,2750.4,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1739789595901,0.5505,2750.9,2750.6,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1739789596208,2.679,2751.4,2751.0,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1739789596411,3.40588,2751.4,2751.0,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1739789596594,3.7583,2751.6,2751.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1739789596795,0.00545098,2751.5,2751.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1739789597203,0.00545098,2751.5,2751.4,8.44959441]
["bitfinex-derivatives","ETHF0:USTF0",1739789597999,0.00545098,2751.5,2751.4,7.72273441]
["bitfinex-derivatives","ETHF0:USTF0",1739789598510,0.7269,2751.3,2750.9,0.0033167]
["bitfinex-derivatives","ETHF0:USTF0",1739789598709,3.2078,2751.2,2750.9,0.0033167]
["bitfinex-derivatives","ETHF0:USTF0",1739789599504,3.2078,2751.2,2751.0,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1739789599707,3.2078,2751.2,2750.9,0.7303067]
["bitfinex-derivatives","ETHF0:USTF0",1739789599908,0.72695,2751.1,2750.9,0.7303067]
["bitfinex-derivatives","ETHF0:USTF0",1739789600299,3.2078,2751.2,2750.9,0.7302967]
["bitfinex-derivatives","ETHF0:USTF0",1739789600511,3.2078,2751.2,2751.0,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1739789600706,3.2078,2751.2,2751.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739789600905,0.72697,2751.0,2750.9,0.0033167]
["bitfinex-derivatives","ETHF0:USTF0",1739789601204,3.2328,2751.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789601405,0.72713,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789601604,0.72713,2750.4,2749.7,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1739789601910,1.81673,2750.4,2749.9,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1739789602112,1.0896,2750.4,2750.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739789602412,0.5294,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789602610,1.25653,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789602803,1.25653,2750.4,2749.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1739789603003,0.5294,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789603303,3.2078,2750.5,2750.4,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739789603706,3.2078,2750.5,2750.3,0.73259098]
["bitfinex-derivatives","ETHF0:USTF0",1739789604015,3.2078,2750.5,2750.3,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789604209,3.2078,2750.5,2750.4,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739789604512,3.2078,2750.5,2750.3,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789604914,3.2078,2750.9,2750.4,7.6325541]
["bitfinex-derivatives","ETHF0:USTF0",1739789605111,3.2078,2750.9,2750.8,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1739789606013,3.2078,2751.3,2750.6,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1739789606208,3.2094,2751.4,2751.2,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739789606411,0.00545098,2751.5,2751.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1739789606602,0.00545098,2751.5,2751.2,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739789606808,0.00545098,2751.5,2751.3,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1739789607215,0.00545098,2751.5,2751.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1739789608016,0.00545098,2751.5,2751.0,10.85388323]
["bitfinex-derivatives","ETHF0:USTF0",1739789608414,0.00545098,2751.5,2751.3,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1739789608911,0.00545098,2751.5,2751.0,10.85388323]
["bitfinex-derivatives","ETHF0:USTF0",1739789609116,0.00545098,2751.5,2751.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1739789609912,0.00545098,2751.5,2751.4,8.27660072]
["bitfinex-derivatives","ETHF0:USTF0",1739789610408,0.00545098,2751.5,2751.4,10.94660072]
["bitfinex-derivatives","ETHF0:USTF0",1739789615421,0.00545098,2751.5,2751.4,8.27660072]
["bitfinex-derivatives","ETHF0:USTF0",1739789616407,0.00545098,2751.5,2751.4,7.54974072]
["bitfinex-derivatives","ETHF0:USTF0",1739789616617,0.00545098,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789616918,0.00545098,2751.5,2751.3,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1739789617113,0.00545098,2751.5,2751.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1739789617720,0.00545098,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789617920,0.00545098,2751.5,2751.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1739789619013,0.00545098,2751.5,2751.4,8.15089289]
["bitfinex-derivatives","ETHF0:USTF0",1739789621721,3.2078,2752.2,2751.4,10.06303289]
["bitfinex-derivatives","ETHF0:USTF0",1739789622015,0.72672,2752.0,2751.4,10.06303289]
["bitfinex-derivatives","ETHF0:USTF0",1739789622221,3.9055752,2752.1,2751.4,10.06303289]
["bitfinex-derivatives","ETHF0:USTF0",1739789622619,3.9055752,2752.1,2751.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1739789622823,4.6322652,2752.1,2751.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1739789623025,3.9055752,2752.1,2751.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1739789623619,0.72671,2752.0,2751.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1739789623820,4.6322752,2752.1,2751.9,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1739789624425,3.9055752,2752.1,2751.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789625116,3.9055752,2752.1,2751.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1739789625117,4.6322652,2752.1,2751.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1739789625318,3.9055752,2752.1,2751.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1739789625821,3.2078,2752.2,2751.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789626116,7.1133752,2751.8,2750.8,5.02536]
["bitfinex-derivatives","ETHF0:USTF0",1739789626324,3.2078,2751.4,2751.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739789626523,3.2078,2751.4,2751.3,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739789627118,3.2078,2751.4,2751.1,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789627323,3.93468,2751.4,2751.3,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739789627523,3.2078,2751.4,2751.1,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789627821,5.06379,2751.7,2751.5,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739789628017,4.337,2751.7,2751.1,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789628224,4.337,2751.7,2751.5,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739789628417,4.337,2751.7,2751.1,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789628614,0.72684,2751.5,2751.1,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789628923,0.72684,2751.5,2751.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1739789629120,4.337,2751.7,2751.1,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789629320,0.72685,2751.5,2751.2,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739789629519,4.337,2751.7,2751.2,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739789629520,0.72687,2751.4,2751.2,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739789629723,3.2078,2751.4,2751.1,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789630419,3.9055752,2751.2,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789630728,3.93481,2750.9,2750.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739789631120,3.2078,2750.9,2750.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739789631319,3.2078,2750.9,2750.2,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1739789631519,3.2078,2750.9,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789631819,0.00545098,2750.8,2750.6,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1739789632019,0.00545098,2750.8,2750.3,7.56277258]
["bitfinex-derivatives","ETHF0:USTF0",1739789632020,0.73248098,2750.8,2750.5,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1739789632221,0.73248098,2750.8,2750.3,7.56277258]
["bitfinex-derivatives","ETHF0:USTF0",1739789632522,0.73248098,2750.8,2750.6,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1739789633128,0.00545098,2750.8,2750.3,7.56277258]
["bitfinex-derivatives","ETHF0:USTF0",1739789633324,0.00545098,2750.8,2750.7,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1739789633530,0.00545098,2750.8,2750.7,8.43225147]
["bitfinex-derivatives","ETHF0:USTF0",1739789633827,0.00545098,2750.8,2750.7,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1739789634029,0.00545098,2750.8,2750.7,8.43225147]
["bitfinex-derivatives","ETHF0:USTF0",1739789634418,3.2194,2751.6,2750.7,7.70520147]
["bitfinex-derivatives","ETHF0:USTF0",1739789634726,3.2078,2751.5,2750.8,5.02535]
["bitfinex-derivatives","ETHF0:USTF0",1739789634929,3.2078,2751.5,2750.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739789635120,3.2078,2751.5,2750.9,9.39532024]
["bitfinex-derivatives","ETHF0:USTF0",1739789635321,3.2078,2751.5,2751.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1739789635524,3.2078,2751.5,2751.3,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1739789635823,3.9055752,2751.4,2750.9,7.57782024]
["bitfinex-derivatives","ETHF0:USTF0",1739789636130,3.2078,2751.2,2750.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739789636325,3.2078,2751.2,2750.3,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789636326,0.72706,2750.7,2750.3,0.73259098]
["bitfinex-derivatives","ETHF0:USTF0",1739789636531,0.7271,2750.6,2750.3,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789636725,7.8404952,2750.5,2750.3,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789637025,0.72713,2750.4,2750.3,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789637221,13.1133752,2750.5,2749.3,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739789637434,3.9055752,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789637730,6.5445752,2749.9,2749.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739789637925,6.5445752,2749.9,2749.5,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1739789638228,3.2078,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789638422,0.00545098,2750.0,2749.8,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1739789638618,0.00545098,2750.0,2749.9,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1739789639228,0.00545098,2750.0,2749.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739789639624,0.00545098,2750.0,2749.7,8.20168007]
["bitfinex-derivatives","ETHF0:USTF0",1739789640333,0.00545098,2750.0,2749.7,7.67518007]
["bitfinex-derivatives","ETHF0:USTF0",1739789640529,3.2078,2749.9,2749.7,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1739789640829,3.2078,2749.9,2749.6,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1739789641030,3.2078,2749.9,2749.8,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739789641226,0.00545098,2750.0,2749.8,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1739789641436,0.00545098,2750.0,2749.4,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789641728,0.00545098,2750.0,2749.9,8.24752896]
["bitfinex-derivatives","ETHF0:USTF0",1739789642034,0.00545098,2750.0,2749.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739789642232,0.00545098,2750.0,2749.6,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1739789642424,0.00545098,2750.0,2749.7,7.52696852]
["bitfinex-derivatives","ETHF0:USTF0",1739789642731,0.73270098,2750.0,2749.4,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789642931,0.00545098,2750.0,2749.4,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789643130,3.2078,2749.8,2749.6,7.52696852]
["bitfinex-derivatives","ETHF0:USTF0",1739789643428,3.2078,2749.8,2749.5,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1739789643634,3.2078,2749.8,2749.4,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789643836,0.72731,2749.7,2749.6,7.82460845]
["bitfinex-derivatives","ETHF0:USTF0",1739789644129,0.72736,2749.6,2749.4,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789644327,3.9055752,2749.5,2749.4,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789644537,7.8407452,2749.5,2749.4,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789645123,0.7275,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789645326,4.6330752,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789646132,3.9055752,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789646630,3.9055752,2749.0,2748.9,3.93532]
["bitfinex-derivatives","ETHF0:USTF0",1739789646935,2.639,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789647242,0.7275,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789647534,0.72753,2748.9,2748.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789647726,4.6330952,2749.0,2748.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789647930,3.9055752,2749.0,2748.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789648528,6.57425,2749.2,2748.8,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1739789648840,6.57425,2749.2,2748.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789648841,0.72747,2749.1,2748.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789649028,3.2078,2748.9,2748.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789649834,3.2078,2748.9,2748.7,0.73302098]
["bitfinex-derivatives","ETHF0:USTF0",1739789650233,3.2078,2748.9,2748.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789651239,3.2078,2748.9,2748.8,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739789651436,2.639,2749.2,2749.0,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1739789651735,2.643,2749.2,2748.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789651936,7.1133752,2749.0,2748.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789652136,0.72755,2748.8,2748.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789652932,8.652,2748.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789653133,3.9055752,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789653335,0.72775,2748.1,2747.7,7.44357309]
["bitfinex-derivatives","ETHF0:USTF0",1739789653536,6.5755752,2748.2,2747.7,7.44357309]
["bitfinex-derivatives","ETHF0:USTF0",1739789653737,6.5755752,2748.2,2747.8,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739789654040,6.5755752,2748.2,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739789654238,3.9055752,2748.2,2747.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789654438,3.2078,2748.1,2747.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789654930,3.2078,2747.8,2747.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789655639,3.93562,2747.8,2747.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789656032,3.2078,2747.8,2747.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789656538,3.93562,2747.8,2747.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789657831,3.2078,2747.8,2747.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789658429,5.8798,2747.8,2747.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789659538,5.8798,2747.8,2747.7,0.73329098]
["bitfinex-derivatives","ETHF0:USTF0",1739789660041,5.8798,2747.8,2747.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789660237,5.8798,2747.8,2747.7,0.73329098]
["bitfinex-derivatives","ETHF0:USTF0",1739789661240,2.663,2748.0,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739789661536,2.663,2748.0,2747.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789661743,2.663,2748.0,2747.8,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1739789661937,3.2078,2748.1,2747.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789662344,3.2078,2748.1,2747.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739789662646,3.93555,2748.1,2747.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739789662944,3.2078,2748.1,2747.9,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1739789663444,3.2078,2748.1,2748.0,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739789663632,3.2078,2748.1,2747.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739789663837,6.5675752,2748.2,2747.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739789663838,3.2078,2748.2,2747.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739789664036,0.00545098,2748.3,2748.2,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739789667639,3.9055752,2749.0,2748.3,1.81921]
["bitfinex-derivatives","ETHF0:USTF0",1739789667840,3.2078,2748.8,2748.6,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739789668042,2.648,2748.9,2748.4,7.77586437]
["bitfinex-derivatives","ETHF0:USTF0",1739789668338,2.648,2748.9,2748.7,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1739789668838,3.2078,2748.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789669036,3.2078,2748.8,2747.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739789669037,3.9055752,2748.1,2747.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739789669236,3.2078,2748.3,2747.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739789669435,3.2078,2748.3,2748.0,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739789669637,3.2078,2748.3,2747.8,7.46791085]
["bitfinex-derivatives","ETHF0:USTF0",1739789669942,3.2078,2748.3,2748.0,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739789670138,3.2078,2748.6,2747.8,9.28741085]
["bitfinex-derivatives","ETHF0:USTF0",1739789670343,3.2078,2748.6,2748.1,7.46791085]
["bitfinex-derivatives","ETHF0:USTF0",1739789670545,3.2078,2748.6,2748.4,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1739789670739,3.2078,2748.6,2748.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739789670934,3.2078,2748.6,2748.1,7.63839211]
["bitfinex-derivatives","ETHF0:USTF0",1739789670935,0.72768,2748.3,2748.1,7.63839211]
["bitfinex-derivatives","ETHF0:USTF0",1739789671148,0.72771,2748.2,2747.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739789671444,0.72775,2748.1,2747.8,9.08339666]
["bitfinex-derivatives","ETHF0:USTF0",1739789671644,3.2078,2748.3,2747.9,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1739789671850,0.72772,2748.2,2747.8,9.08338666]
["bitfinex-derivatives","ETHF0:USTF0",1739789672038,0.72775,2748.1,2747.8,8.35558666]
["bitfinex-derivatives","ETHF0:USTF0",1739789672238,3.9355,2748.3,2747.9,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1739789672538,3.2078,2748.3,2748.0,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739789672740,3.9355,2748.3,2748.0,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739789673135,3.2078,2748.3,2747.8,8.35558666]
["bitfinex-derivatives","ETHF0:USTF0",1739789673640,3.93559,2747.9,2747.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739789673839,3.2078,2747.9,2747.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739789674052,3.2078,2747.9,2747.8,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1739789674235,3.2078,2748.2,2748.0,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739789674438,3.2078,2748.1,2747.8,8.39130184]
["bitfinex-derivatives","ETHF0:USTF0",1739789674639,3.12478886,2748.4,2747.8,8.39130184]
["bitfinex-derivatives","ETHF0:USTF0",1739789675646,3.12478886,2748.4,2748.3,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1739789675944,5.79978886,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789676145,6.52737886,2748.7,2748.3,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1739789676444,0.72768,2748.4,2748.0,3.93555]
["bitfinex-derivatives","ETHF0:USTF0",1739789676745,0.72768,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789676746,0.7277,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789676935,3.12478886,2748.4,2747.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739789677135,3.12478886,2748.4,2747.8,1.31001]
["bitfinex-derivatives","ETHF0:USTF0",1739789677136,0.72775,2748.1,2747.8,1.31001]
["bitfinex-derivatives","ETHF0:USTF0",1739789677342,0.72775,2748.1,2748.0,7.68709849]
["bitfinex-derivatives","ETHF0:USTF0",1739789677643,0.72776,2748.0,2747.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739789678045,0.72776,2748.0,2747.9,7.73671371]
["bitfinex-derivatives","ETHF0:USTF0",1739789678245,0.72776,2748.0,2747.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739789678840,0.72776,2748.0,2747.7,0.73328098]
["bitfinex-derivatives","ETHF0:USTF0",1739789679040,3.12478886,2748.1,2747.7,0.73328098]
["bitfinex-derivatives","ETHF0:USTF0",1739789679245,3.12478886,2748.1,2747.8,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739789679548,3.12478886,2748.1,2747.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1739789679549,3.85253886,2748.1,2747.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1739789680238,3.12478886,2748.1,2747.8,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1739789680439,3.12478886,2748.1,2747.9,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1739789680640,3.2078,2748.2,2748.0,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739789680841,3.2078,2748.2,2747.9,7.79082171]
["bitfinex-derivatives","ETHF0:USTF0",1739789681038,3.2078,2748.2,2748.1,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739789683947,3.2078,2748.2,2747.9,7.79082171]
["bitfinex-derivatives","ETHF0:USTF0",1739789684147,3.2078,2748.2,2747.8,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1739789684148,6.33258886,2748.2,2747.8,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1739789684340,0.72775,2748.1,2747.9,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1739789684536,0.72775,2748.1,2747.9,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1739789685138,7.06031886,2748.2,2748.0,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739789685343,3.2078,2748.2,2747.8,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1739789685544,3.2078,2748.2,2748.1,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739789687639,0.72776,2748.0,2747.9,7.63065144]
["bitfinex-derivatives","ETHF0:USTF0",1739789687838,8.99758886,2748.2,2747.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789688045,8.99758886,2748.2,2747.7,0.73328098]
["bitfinex-derivatives","ETHF0:USTF0",1739789688254,0.72776,2748.0,2747.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789688453,0.72777,2748.0,2747.8,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1739789688749,8.99758886,2748.2,2747.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789689155,6.60051,2748.2,2747.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789689452,0.72777,2748.0,2747.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739789689843,5.8728,2748.2,2747.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789690041,3.2078,2748.2,2748.1,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739789691052,3.2078,2748.2,2748.0,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739789691250,3.93551,2748.2,2747.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739789691447,3.93551,2748.2,2748.0,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739789691646,3.2078,2748.2,2748.0,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739789691847,3.2078,2748.2,2748.0,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1739789692048,3.2078,2748.2,2748.1,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739789693259,3.2078,2748.2,2748.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1739789693553,3.2078,2748.2,2748.0,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1739789694147,3.2078,2748.2,2748.0,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1739789694347,3.2078,2748.2,2748.1,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739789695158,3.2078,2748.7,2748.5,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1739789695646,3.2078,2748.7,2748.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739789695845,3.2078,2748.7,2748.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739789696048,3.93539,2748.7,2748.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739789696762,3.2078,2748.7,2748.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739789697450,0.72761,2748.6,2748.4,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1739789697752,3.2078,2748.7,2748.4,7.74383751]
["bitfinex-derivatives","ETHF0:USTF0",1739789697957,3.12478886,2749.0,2748.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739789698150,3.12478886,2749.0,2748.8,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1739789698348,3.12478886,2749.0,2748.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739789698549,3.12478886,2749.0,2748.8,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739789698747,3.12478886,2749.0,2748.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739789700853,5.85525098,2749.1,2749.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739789700854,0.00545098,2749.1,2749.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739789701060,0.73292098,2749.1,2749.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739789701264,0.00545098,2749.1,2749.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739789701552,0.73293098,2749.1,2748.7,10.99389931]
["bitfinex-derivatives","ETHF0:USTF0",1739789701860,0.73292098,2749.1,2748.7,10.99389931]
["bitfinex-derivatives","ETHF0:USTF0",1739789702257,0.73292098,2749.1,2749.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739789702452,0.00545098,2749.1,2749.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739789708459,0.00545098,2749.1,2749.0,8.25728798]
["bitfinex-derivatives","ETHF0:USTF0",1739789709762,2.641,2749.7,2749.6,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1739789709763,3.2078,2749.7,2749.6,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1739789709960,17.90209719,2749.9,2749.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739789710665,17.90209719,2749.9,2749.3,9.3680989]
["bitfinex-derivatives","ETHF0:USTF0",1739789710857,15.26109719,2749.9,2749.8,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739789711056,15.26654817,2749.9,2749.3,9.37354988]
["bitfinex-derivatives","ETHF0:USTF0",1739789711253,15.99380817,2749.9,2749.3,1.82397098]
["bitfinex-derivatives","ETHF0:USTF0",1739789711561,15.26654817,2749.9,2749.8,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739789711756,15.26654817,2749.9,2749.8,3.36829]
["bitfinex-derivatives","ETHF0:USTF0",1739789711961,3.2078,2751.1,2750.7,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1739789712158,3.2078,2751.1,2750.5,6.33258886]
["bitfinex-derivatives","ETHF0:USTF0",1739789712355,3.2078,2751.1,2750.8,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1739789712559,3.2078,2751.1,2751.0,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739789712762,0.5774,2751.3,2750.6,8.56162893]
["bitfinex-derivatives","ETHF0:USTF0",1739789713166,3.2078,2750.9,2750.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789713464,3.2078,2750.9,2750.8,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1739789713766,3.2078,2750.9,2750.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789714163,3.2078,2750.9,2750.8,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1739789714360,3.21325098,2751.2,2750.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789714562,3.21325098,2751.2,2750.8,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1739789714868,3.94017098,2751.2,2750.8,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1739789715468,3.2078,2750.9,2750.8,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1739789715665,3.2078,2750.9,2750.7,0.73249098]
["bitfinex-derivatives","ETHF0:USTF0",1739789715860,3.2078,2750.9,2750.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789716060,3.2078,2750.9,2750.7,0.73248098]
["bitfinex-derivatives","ETHF0:USTF0",1739789716564,3.2078,2750.9,2750.8,7.51516023]
["bitfinex-derivatives","ETHF0:USTF0",1739789717065,3.2078,2750.9,2750.8,8.24218023]
["bitfinex-derivatives","ETHF0:USTF0",1739789717567,3.21325098,2751.2,2751.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739789717867,0.00545098,2751.2,2751.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739789720360,0.00545098,2751.2,2751.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739789720567,0.00545098,2751.2,2751.0,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1739789720766,0.00545098,2751.2,2751.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739789721067,0.00545098,2751.2,2751.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739789721960,0.00545098,2751.2,2751.1,8.4907413]
["bitfinex-derivatives","ETHF0:USTF0",1739789722664,3.2078,2752.9,2751.2,1.81726]
["bitfinex-derivatives","ETHF0:USTF0",1739789722961,3.2078,2752.9,2752.4,3.12478886]
["bitfinex-derivatives","ETHF0:USTF0",1739789723154,3.2078,2752.9,2752.6,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1739789723354,3.2078,2752.9,2752.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1739789723561,3.2078,2752.9,2752.4,3.12478886]
["bitfinex-derivatives","ETHF0:USTF0",1739789723766,0.00545098,2753.0,2752.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789723965,0.00545098,2753.0,2752.9,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1739789724262,0.00545098,2753.0,2752.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789724465,0.7265,2752.8,2752.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789724662,3.2078,2752.9,2752.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789725054,3.93428,2752.9,2752.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789725262,3.2078,2752.9,2752.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789725468,3.93428,2752.9,2752.5,0.73201098]
["bitfinex-derivatives","ETHF0:USTF0",1739789725768,3.2078,2752.9,2752.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789725972,3.2078,2752.9,2752.6,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1739789726168,0.72651,2752.8,2752.5,0.73201098]
["bitfinex-derivatives","ETHF0:USTF0",1739789726469,3.2078,2752.9,2752.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789726667,3.2078,2752.9,2752.6,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1739789726872,0.72651,2752.8,2752.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789727170,3.93428,2752.9,2752.5,0.73202098]
["bitfinex-derivatives","ETHF0:USTF0",1739789727479,3.2078,2752.9,2752.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789727662,0.00545098,2753.0,2752.9,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1739789728267,0.00545098,2753.0,2752.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739789728268,0.00545098,2753.0,2752.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789728461,3.2078,2752.9,2752.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789728661,3.2078,2752.9,2752.5,0.73200098]
["bitfinex-derivatives","ETHF0:USTF0",1739789728862,3.2078,2752.6,2752.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789729063,3.2078,2752.6,2752.5,0.73201098]
["bitfinex-derivatives","ETHF0:USTF0",1739789730069,3.93435,2752.6,2752.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789730474,3.93435,2752.6,2751.7,1.81695]
["bitfinex-derivatives","ETHF0:USTF0",1739789730475,5.8458,2752.6,2751.6,8.97058886]
["bitfinex-derivatives","ETHF0:USTF0",1739789730779,3.2078,2752.3,2752.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739789731573,3.2078,2752.4,2752.3,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1739789731874,3.2078,2752.4,2752.3,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1739789732967,3.2078,2752.8,2752.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739789733166,3.2078,2752.8,2752.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1739789733478,3.93431,2752.8,2752.5,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1739789733976,3.2078,2752.8,2752.2,3.65428886]
["bitfinex-derivatives","ETHF0:USTF0",1739789734273,3.2078,2752.8,2752.7,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1739789735168,3.2078,2752.8,2752.3,7.66907074]
["bitfinex-derivatives","ETHF0:USTF0",1739789735370,3.2078,2752.4,2752.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1739789735671,3.2078,2752.4,2752.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789735672,3.2078,2752.4,2752.3,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1739789735974,3.2078,2752.4,2752.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789736170,3.2078,2752.4,2752.3,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1739789736577,3.2078,2752.7,2752.6,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1739789737875,3.2078,2752.7,2752.5,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1739789738068,3.2078,2752.7,2752.3,7.53253386]
["bitfinex-derivatives","ETHF0:USTF0",1739789738069,3.2078,2752.7,2752.6,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1739789739775,0.58045098,2753.0,2752.5,4.94117886]
["bitfinex-derivatives","ETHF0:USTF0",1739789739776,0.00545098,2753.0,2752.5,4.94117886]
["bitfinex-derivatives","ETHF0:USTF0",1739789740073,0.00545098,2753.0,2752.9,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1739789740572,6.33258886,2753.9,2752.9,9.41958376]
["bitfinex-derivatives","ETHF0:USTF0",1739789740781,3.1866,2753.8,2753.5,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1739789740971,3.91283,2753.8,2753.5,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1739789741167,0.5496,2753.8,2753.5,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1739789741676,0.72626,2753.7,2753.4,0.73177098]
["bitfinex-derivatives","ETHF0:USTF0",1739789741983,0.72631,2753.5,2753.4,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789742879,3.93409,2753.6,2753.4,0.73178098]
["bitfinex-derivatives","ETHF0:USTF0",1739789743075,3.93409,2753.6,2753.4,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789743275,0.72631,2753.5,2753.4,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789743474,3.2078,2753.6,2753.4,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789743672,0.72631,2753.5,2753.4,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789744174,3.2078,2753.6,2753.4,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789744581,3.2078,2753.6,2753.4,0.73178098]
["bitfinex-derivatives","ETHF0:USTF0",1739789745080,3.2078,2753.6,2753.4,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789745474,0.72631,2753.5,2753.4,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789746074,1.29601,2753.5,2753.4,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789746471,3.93301,2753.5,2753.4,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789746776,1.81591,2753.3,2752.3,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1739789746973,0.7265,2752.8,2752.5,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1739789747171,0.7265,2752.8,2752.7,7.54446596]
["bitfinex-derivatives","ETHF0:USTF0",1739789747583,0.72653,2752.7,2752.3,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1739789747779,0.72651,2752.8,2752.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789748082,5.8448,2753.1,2752.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789748083,3.2078,2752.6,2752.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789748785,3.2078,2752.6,2752.5,0.73202098]
["bitfinex-derivatives","ETHF0:USTF0",1739789749093,3.2078,2752.6,2752.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789749383,3.93435,2752.6,2752.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789750283,9.69613886,2752.6,2752.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789751183,14.96958886,2752.6,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789751378,3.93444,2752.3,2751.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1739789752285,3.2078,2752.3,2752.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739789752581,3.93443,2752.3,2752.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739789753479,3.93443,2752.3,2751.8,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1739789753480,0.72667,2752.2,2751.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1739789753885,3.2078,2752.3,2751.8,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1739789754085,3.2078,2752.3,2752.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739789754679,3.2078,2752.3,2751.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789754882,3.2078,2752.3,2751.8,0.73219098]
["bitfinex-derivatives","ETHF0:USTF0",1739789755275,3.2078,2752.3,2751.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789755480,0.72672,2752.0,2751.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789755683,3.2078,2752.3,2751.8,0.73219098]
["bitfinex-derivatives","ETHF0:USTF0",1739789755986,0.72672,2752.0,2751.8,0.73219098]
["bitfinex-derivatives","ETHF0:USTF0",1739789756187,0.72672,2752.0,2751.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789756682,0.72672,2752.0,2751.8,0.73221098]
["bitfinex-derivatives","ETHF0:USTF0",1739789756889,0.7267,2752.1,2751.9,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1739789757080,0.72672,2752.0,2751.8,0.73219098]
["bitfinex-derivatives","ETHF0:USTF0",1739789757387,0.72673,2751.9,2751.8,0.73219098]
["bitfinex-derivatives","ETHF0:USTF0",1739789757681,3.2078,2752.3,2751.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789757881,1.82199098,2752.4,2750.8,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1739789757882,3.12478886,2751.9,2750.8,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1739789758082,0.7269,2751.3,2751.0,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1739789758289,6.33258886,2751.6,2751.0,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1739789758481,0.72692,2751.2,2751.0,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1739789758677,3.2078,2751.3,2750.9,8.66964848]
["bitfinex-derivatives","ETHF0:USTF0",1739789758882,3.2078,2751.3,2751.2,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739789759084,3.2078,2751.6,2751.0,1.81743]
["bitfinex-derivatives","ETHF0:USTF0",1739789759483,3.2078,2751.6,2750.9,4.20478886]
["bitfinex-derivatives","ETHF0:USTF0",1739789759681,0.72693,2751.2,2750.9,1.80698]
["bitfinex-derivatives","ETHF0:USTF0",1739789759879,0.72693,2751.2,2751.0,7.7801782]
["bitfinex-derivatives","ETHF0:USTF0",1739789760485,0.72693,2751.2,2751.0,8.5071482]
["bitfinex-derivatives","ETHF0:USTF0",1739789760688,3.2078,2751.3,2751.0,7.7801782]
["bitfinex-derivatives","ETHF0:USTF0",1739789760889,3.2078,2751.3,2751.1,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739789761191,3.9347,2751.3,2751.1,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739789761381,3.2078,2751.3,2751.1,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1739789761785,3.2078,2751.3,2751.2,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739789762093,0.72693,2751.2,2751.0,8.5071382]
["bitfinex-derivatives","ETHF0:USTF0",1739789762389,6.33258886,2751.3,2750.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1739789762591,0.72697,2751.0,2750.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789762782,3.93477,2751.0,2750.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789763183,3.2078,2751.0,2750.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789763393,0.727,2750.9,2750.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789764192,8.96958886,2751.0,2750.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1739789764392,8.96958886,2751.0,2750.1,6.85648886]
["bitfinex-derivatives","ETHF0:USTF0",1739789764393,3.2078,2750.5,2750.1,6.85648886]
["bitfinex-derivatives","ETHF0:USTF0",1739789764589,3.2078,2750.5,2750.4,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739789765195,3.2078,2750.5,2750.1,14.70603422]
["bitfinex-derivatives","ETHF0:USTF0",1739789765389,3.2078,2750.5,2750.3,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739789765595,3.2078,2750.5,2750.4,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739789765795,3.2078,2750.5,2750.3,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739789765996,3.2078,2750.5,2750.4,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739789766593,0.00545098,2750.7,2750.4,6.33258886]
["bitfinex-derivatives","ETHF0:USTF0",1739789766796,0.00545098,2750.7,2750.6,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1739789766999,0.00545098,2750.7,2750.4,13.82286748]
["bitfinex-derivatives","ETHF0:USTF0",1739789767000,0.00545098,2750.7,2750.4,10.69807862]
["bitfinex-derivatives","ETHF0:USTF0",1739789767301,0.00545098,2750.7,2750.6,8.21734862]
["bitfinex-derivatives","ETHF0:USTF0",1739789767500,0.00545098,2750.7,2750.6,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1739789767702,0.00545098,2750.7,2750.6,8.26237133]
["bitfinex-derivatives","ETHF0:USTF0",1739789768603,3.2078,2751.9,2750.6,16.17230133]
["bitfinex-derivatives","ETHF0:USTF0",1739789768792,3.2078,2751.9,2751.1,6.33258886]
["bitfinex-derivatives","ETHF0:USTF0",1739789768994,3.2078,2751.9,2751.1,8.14993886]
["bitfinex-derivatives","ETHF0:USTF0",1739789769200,3.2078,2751.9,2751.6,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1739789769399,3.2078,2751.9,2751.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739789769705,3.2078,2751.9,2751.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739789770005,0.00545098,2752.1,2752.0,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739789770510,0.00545098,2752.1,2752.0,8.29152833]
["bitfinex-derivatives","ETHF0:USTF0",1739789771601,0.00545098,2752.1,2752.0,11.49932833]
["bitfinex-derivatives","ETHF0:USTF0",1739789771807,3.2078,2752.8,2752.0,11.31161833]
["bitfinex-derivatives","ETHF0:USTF0",1739789771999,3.2078,2752.8,2752.5,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1739789772606,3.2078,2752.8,2752.5,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1739789772809,3.93431,2752.8,2752.2,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1739789773004,3.2078,2752.8,2752.0,11.31161833]
["bitfinex-derivatives","ETHF0:USTF0",1739789773204,3.2078,2752.8,2752.3,7.70377512]
["bitfinex-derivatives","ETHF0:USTF0",1739789773410,3.2078,2752.8,2752.0,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739789773411,3.2078,2752.8,2752.1,7.70377512]
["bitfinex-derivatives","ETHF0:USTF0",1739789773708,3.2078,2752.8,2752.5,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1739789773909,3.2078,2752.8,2752.0,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739789774109,3.2078,2752.8,2752.1,7.76064359]
["bitfinex-derivatives","ETHF0:USTF0",1739789774703,3.2078,2752.8,2752.6,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1739789774904,3.2078,2752.8,2752.1,7.76064359]
["bitfinex-derivatives","ETHF0:USTF0",1739789775207,3.2078,2752.8,2752.5,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1739789775611,3.2078,2752.8,2752.1,8.31974359]
["bitfinex-derivatives","ETHF0:USTF0",1739789775913,3.93431,2752.8,2752.4,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1739789776110,3.2078,2752.8,2752.5,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1739789776404,3.2078,2752.8,2752.1,8.31974359]
["bitfinex-derivatives","ETHF0:USTF0",1739789776611,3.2078,2752.5,2752.1,8.31974359]
["bitfinex-derivatives","ETHF0:USTF0",1739789776811,3.2078,2752.5,2752.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739789777403,3.2078,2752.8,2752.7,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1739789777603,0.00545098,2752.9,2752.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1739789777913,0.00545098,2752.9,2752.8,8.49735906]
["bitfinex-derivatives","ETHF0:USTF0",1739789778110,0.00545098,2752.9,2752.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1739789778301,0.72651,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789778501,0.72652,2752.8,2752.4,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1739789778706,0.00545098,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789778907,0.00545098,2752.9,2752.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1739789779211,0.00545098,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789779511,0.00545098,2752.9,2752.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1739789780107,0.00545098,2752.9,2752.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1739789780302,0.00545098,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789780503,3.2078,2752.8,2752.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739789780806,0.72668,2752.1,2751.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789781104,3.2078,2752.2,2751.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789781304,3.93453,2751.9,2751.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789781814,3.2078,2751.9,2751.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789782113,2.636,2752.4,2752.1,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739789782303,2.636,2752.4,2751.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739789782612,3.2078,2752.5,2752.3,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1739789782809,3.2078,2752.5,2752.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739789783010,2.636,2752.7,2752.6,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1739789783200,3.2078,2752.8,2752.7,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1739789783401,3.2078,2752.8,2752.6,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1739789783611,3.2078,2752.8,2752.2,7.45647134]
["bitfinex-derivatives","ETHF0:USTF0",1739789783912,3.9343,2752.8,2752.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1739789784410,0.72654,2752.7,2752.5,7.6982433]
["bitfinex-derivatives","ETHF0:USTF0",1739789784711,3.2078,2752.8,2752.1,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739789784915,3.93438,2752.5,2752.4,7.82868683]
["bitfinex-derivatives","ETHF0:USTF0",1739789785307,3.2078,2752.5,2752.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739789785502,0.72661,2752.4,2752.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739789785716,0.72661,2752.4,2752.2,7.82868683]
["bitfinex-derivatives","ETHF0:USTF0",1739789786511,3.2078,2752.5,2752.2,7.82868683]
["bitfinex-derivatives","ETHF0:USTF0",1739789786706,7.11122845,2752.5,2751.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739789786916,3.2078,2752.2,2751.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789787414,3.93453,2751.9,2751.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789787814,3.2078,2751.9,2751.8,0.73221098]
["bitfinex-derivatives","ETHF0:USTF0",1739789788312,3.2078,2751.9,2751.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789788613,3.2078,2751.9,2751.8,0.73221098]
["bitfinex-derivatives","ETHF0:USTF0",1739789789314,3.2078,2751.9,2751.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789789519,3.93453,2751.9,2751.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789790119,3.2078,2751.9,2751.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789790314,3.93453,2751.9,2751.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789790915,7.83795845,2751.9,2751.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789791415,13.83795845,2751.9,2751.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789791616,13.11122845,2751.9,2751.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739789791818,0.72689,2751.3,2751.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739789792311,0.72689,2751.3,2751.0,1.30286]
["bitfinex-derivatives","ETHF0:USTF0",1739789792719,0.72691,2751.3,2751.0,1.30287]
["bitfinex-derivatives","ETHF0:USTF0",1739789794023,3.21325098,2751.4,2751.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739789794214,0.72689,2751.3,2751.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739789794918,0.72689,2751.3,2751.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739789795113,3.21325098,2751.4,2751.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739789795319,3.21325098,2751.4,2751.2,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739789795815,3.21325098,2751.4,2751.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739789796014,3.94013098,2751.4,2751.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739789796223,3.94012098,2751.4,2751.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739789796716,3.21325098,2751.4,2751.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739789797117,3.21325098,2751.4,2751.3,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739789797916,0.00545098,2751.4,2751.3,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739789801515,0.73233098,2751.4,2751.2,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739789801722,0.00545098,2751.4,2751.3,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739789804113,0.00545098,2751.4,2751.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739789804625,0.00545098,2751.4,2751.1,7.74875482]
["bitfinex-derivatives","ETHF0:USTF0",1739789804813,0.73233098,2751.4,2751.1,7.74875482]
["bitfinex-derivatives","ETHF0:USTF0",1739789805018,0.73233098,2751.4,2751.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739789805219,0.72692,2751.2,2751.0,1.30286]
["bitfinex-derivatives","ETHF0:USTF0",1739789805426,0.73232098,2751.4,2751.2,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739789805627,0.00545098,2751.4,2751.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739789805820,0.73231098,2751.4,2751.3,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739789806123,0.00545098,2751.4,2751.3,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739789807529,0.00545098,2751.4,2751.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739789807726,0.7269,2751.3,2751.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739789807918,0.00545098,2751.4,2751.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739789808120,0.00545098,2751.4,2751.3,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739789809826,0.72656,2752.6,2752.3,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1739789810025,3.2078,2753.1,2752.3,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1739789810326,3.90695661,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789810528,3.90695661,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789810723,0.72668,2752.2,2751.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1739789810918,3.2078,2752.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789810919,0.72674,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789811227,0.72679,2751.7,2751.3,3.94011098]
["bitfinex-derivatives","ETHF0:USTF0",1739789811424,1.29557,2751.8,2751.5,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1739789811617,2.635,2752.0,2751.3,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1739789811821,2.635,2752.0,2751.4,7.54722837]
["bitfinex-derivatives","ETHF0:USTF0",1739789812021,0.5443,2752.1,2752.0,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739789812624,1.27099,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789812823,3.90695661,2751.8,2751.3,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789813028,0.72681,2751.6,2751.3,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789813234,2.635,2751.7,2751.4,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739789813619,2.635,2751.7,2751.3,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789813927,3.7521,2752.1,2751.6,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1739789814130,3.7521,2752.1,2751.3,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789814131,2.635,2752.0,2751.3,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1739789814332,0.72676,2751.8,2751.5,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1739789814524,0.72674,2751.9,2751.3,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1739789814729,0.72677,2751.8,2751.5,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1739789814930,2.635,2752.0,2751.3,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1739789815129,2.634,2751.9,2751.4,3.11649495]
["bitfinex-derivatives","ETHF0:USTF0",1739789815334,2.634,2751.9,2751.8,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1739789815729,2.634,2751.9,2751.4,10.85894586]
["bitfinex-derivatives","ETHF0:USTF0",1739789816029,0.72678,2751.8,2751.4,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739789816235,0.72679,2751.7,2751.4,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739789817534,0.72679,2751.7,2751.5,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1739789817833,3.93456,2751.8,2751.3,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1739789818027,3.2078,2751.8,2751.3,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1739789818226,3.2078,2751.8,2751.6,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739789818423,3.2078,2751.8,2751.3,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1739789818627,3.7521,2752.1,2751.3,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1739789818832,2.634,2752.0,2751.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1739789819035,3.36071,2752.0,2751.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1739789819335,2.634,2752.0,2751.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1739789819534,3.36071,2752.0,2751.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1739789819735,2.634,2752.0,2751.4,10.87215256]
["bitfinex-derivatives","ETHF0:USTF0",1739789819936,2.634,2752.0,2751.9,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1739789820233,2.634,2752.0,2751.4,10.87215256]
["bitfinex-derivatives","ETHF0:USTF0",1739789820234,0.5443,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789820531,0.5443,2752.1,2751.9,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739789820731,0.72671,2752.0,2751.9,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739789821035,1.27099,2752.1,2751.9,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739789822939,0.5443,2752.1,2751.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739789823137,1.271,2752.1,2751.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1739789823342,0.5443,2752.1,2751.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739789823531,0.5443,2752.1,2752.0,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739789823738,3.2028,2752.3,2752.1,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1739789824138,3.2028,2752.3,2751.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739789824639,0.5688,2752.3,2751.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739789824838,2.634,2752.2,2751.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739789825143,2.634,2752.2,2752.1,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1739789825437,0.5688,2752.3,2751.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739789825642,0.5688,2752.3,2752.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739789826039,1.29543,2752.3,2752.1,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1739789826239,1.29543,2752.3,2751.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1739789826437,0.5688,2752.3,2752.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739789826837,0.5688,2752.3,2751.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739789826838,1.29544,2752.3,2751.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739789827139,1.29543,2752.3,2752.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739789827639,0.72666,2752.2,2752.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739789827841,0.5688,2752.3,2752.1,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1739789828038,0.5688,2752.3,2752.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739789828636,0.00545098,2752.5,2752.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739789831241,0.00545098,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789831441,0.72667,2752.2,2752.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1739789831835,0.00545098,2752.5,2752.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739789832146,0.7267,2752.1,2751.8,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1739789832343,0.5417,2752.0,2751.9,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1739789832539,3.11649495,2752.1,2751.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1739789832843,0.72686,2751.4,2751.3,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789834145,0.72698,2751.0,2750.6,1.28196]
["bitfinex-derivatives","ETHF0:USTF0",1739789834545,0.72698,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789834546,0.72702,2750.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789834742,0.72708,2750.6,2750.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739789835748,2.63845098,2750.7,2750.1,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1739789836144,2.63845098,2750.7,2750.2,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739789836350,2.63845098,2750.7,2750.1,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1739789836545,2.63845098,2750.7,2750.2,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739789837150,0.00545098,2750.7,2750.2,3.11649495]
["bitfinex-derivatives","ETHF0:USTF0",1739789837349,0.00545098,2750.7,2750.6,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1739789839050,0.00545098,2750.7,2750.6,8.44013415]
["bitfinex-derivatives","ETHF0:USTF0",1739789839451,2.633,2751.3,2751.2,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739789839853,2.633,2751.6,2751.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1739789840355,2.633,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789840654,2.633,2751.6,2751.5,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739789840852,3.21325098,2751.8,2751.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789841156,0.00545098,2751.8,2751.4,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739789841552,3.11649495,2751.7,2751.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789842451,0.72684,2751.5,2751.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789842651,0.72688,2751.4,2751.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789843050,1.30728,2751.4,2751.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789843451,0.5804,2751.4,2751.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789844269,0.5804,2751.4,2751.2,0.73236098]
["bitfinex-derivatives","ETHF0:USTF0",1739789844568,0.5804,2751.4,2751.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789844768,0.5804,2751.4,2751.2,0.73236098]
["bitfinex-derivatives","ETHF0:USTF0",1739789845172,0.5804,2751.4,2751.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789845477,0.5804,2751.4,2751.2,0.73236098]
["bitfinex-derivatives","ETHF0:USTF0",1739789845664,1.30727,2751.4,2751.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789845871,0.72689,2751.3,2751.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789847073,6.0,2751.3,2750.4,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739789847265,6.32429495,2751.0,2750.5,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1739789847465,0.72703,2750.8,2750.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739789847665,2.633,2750.9,2750.7,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1739789848065,2.633,2750.9,2750.4,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739789848371,0.5804,2751.4,2750.7,6.32429495]
["bitfinex-derivatives","ETHF0:USTF0",1739789848567,3.2134,2751.4,2751.2,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739789848870,3.2134,2751.4,2751.3,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739789849479,3.2134,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789850278,0.7269,2751.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789850574,3.94027,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789850782,0.7269,2751.3,2751.0,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1739789850971,3.2134,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789851176,2.633,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789851375,2.633,2751.5,2751.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1739789851776,0.5492,2751.6,2751.5,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739789852480,2.63845098,2751.8,2751.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739789853181,0.00545098,2751.8,2751.7,3.93458]
["bitfinex-derivatives","ETHF0:USTF0",1739789855781,0.00545098,2751.8,2751.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739789856086,0.72683,2751.6,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789856279,0.72685,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789856883,0.5795,2751.6,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789857073,1.30632,2751.6,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789857274,0.72686,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789857480,0.7269,2751.3,2751.0,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1739789857676,0.72692,2751.2,2751.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739789857880,2.632,2751.4,2751.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739789858081,3.35888,2751.4,2751.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739789858982,2.632,2751.4,2751.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739789859187,2.632,2751.4,2751.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739789859689,2.632,2751.4,2751.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739789859982,2.632,2751.4,2751.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739789860291,0.72691,2751.3,2751.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739789860482,0.72691,2751.3,2751.0,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1739789860990,3.35887,2751.4,2751.1,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1739789861185,3.35889,2751.4,2751.1,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1739789861396,0.7269,2751.3,2751.0,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1739789861591,2.632,2751.4,2751.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739789861795,2.632,2751.4,2751.3,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739789862584,0.5392,2751.7,2751.6,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1739789862891,0.5392,2751.7,2751.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739789862892,3.1712,2751.7,2751.5,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1739789863289,3.1712,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789863596,3.898,2751.7,2751.5,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1739789863788,3.1712,2751.7,2751.5,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1739789863991,3.1712,2751.7,2751.4,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739789864291,0.72682,2751.6,2751.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1739789864495,3.1712,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789864692,0.72683,2751.6,2751.3,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1739789864893,3.732,2751.7,2751.5,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1739789865198,3.732,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789865394,0.72682,2751.6,2751.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1739789866000,0.72682,2751.6,2751.4,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739789866898,0.72682,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789867094,0.72682,2751.6,2751.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1739789867397,4.45881,2751.7,2751.5,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1739789867594,3.732,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789867798,2.632,2751.7,2751.6,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1739789868896,0.00545098,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789869103,0.00545098,2751.8,2751.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739789870295,0.00545098,2751.8,2751.6,8.17292392]
["bitfinex-derivatives","ETHF0:USTF0",1739789870598,0.00545098,2751.8,2751.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739789871596,0.73221098,2751.8,2751.6,1.27949]
["bitfinex-derivatives","ETHF0:USTF0",1739789871793,0.00545098,2751.8,2751.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739789872103,0.00545098,2751.8,2751.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739789875599,0.73221098,2751.8,2751.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739789875800,0.73221098,2751.8,2751.6,1.27949]
["bitfinex-derivatives","ETHF0:USTF0",1739789876000,0.00545098,2751.8,2751.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739789876306,0.73222098,2751.8,2751.6,1.27949]
["bitfinex-derivatives","ETHF0:USTF0",1739789876499,0.73222098,2751.8,2751.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739789876500,0.00545098,2751.8,2751.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739789876701,0.73223098,2751.8,2751.6,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1739789877301,0.73223098,2751.8,2751.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739789877607,0.00545098,2751.8,2751.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739789878002,0.00545098,2751.8,2751.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739789878308,0.00545098,2751.8,2751.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739789878806,0.72681,2751.6,2751.5,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1739789879203,0.5672,2751.7,2751.5,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1739789879607,0.72681,2751.6,2751.5,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1739789879901,1.294,2751.7,2751.5,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1739789880107,0.72681,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789880609,0.72681,2751.6,2751.5,3.93463]
["bitfinex-derivatives","ETHF0:USTF0",1739789880809,0.72681,2751.6,2751.5,3.93464]
["bitfinex-derivatives","ETHF0:USTF0",1739789881710,0.5672,2751.7,2751.5,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1739789881910,0.5672,2751.7,2751.6,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1739789881911,1.29399,2751.7,2751.6,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1739789882112,0.5672,2751.7,2751.6,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1739789883115,1.29398,2751.7,2751.6,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1739789883408,0.5672,2751.7,2751.6,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1739789883611,0.00545098,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789883803,0.54875098,2751.8,2751.5,3.93463]
["bitfinex-derivatives","ETHF0:USTF0",1739789884003,0.54875098,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789884004,0.72681,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789884610,0.72692,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789884811,3.35688,2751.4,2751.2,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739789885515,0.72689,2751.3,2751.2,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739789885717,2.63,2751.4,2751.2,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739789885917,3.35688,2751.4,2751.2,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739789886219,2.63,2751.4,2751.3,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739789886720,0.5254,2751.6,2751.5,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739789887214,0.54875098,2751.8,2751.2,8.09886363]
["bitfinex-derivatives","ETHF0:USTF0",1739789887215,3.17875098,2751.8,2751.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739789887416,3.17875098,2751.8,2751.2,8.09886363]
["bitfinex-derivatives","ETHF0:USTF0",1739789887610,3.90553098,2751.8,2751.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739789887818,0.54875098,2751.8,2751.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739789889014,0.54875098,2751.8,2751.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739789889214,1.27552098,2751.8,2751.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739789889422,3.11642394,2752.6,2751.6,10.99358778]
["bitfinex-derivatives","ETHF0:USTF0",1739789889619,3.11642394,2752.3,2751.6,10.99358778]
["bitfinex-derivatives","ETHF0:USTF0",1739789889813,5.74642394,2752.3,2751.6,10.99358778]
["bitfinex-derivatives","ETHF0:USTF0",1739789890122,5.74642394,2752.3,2751.6,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1739789890123,3.11642394,2752.0,2751.6,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1739789890419,0.72681,2751.7,2751.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739789890618,6.9092,2751.9,2751.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739789890818,6.9092,2751.9,2751.5,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1739789891020,0.72677,2751.8,2751.5,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1739789891222,0.72679,2751.7,2751.5,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1739789891416,0.72679,2751.7,2751.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739789891619,0.72679,2751.7,2751.5,1.28903]
["bitfinex-derivatives","ETHF0:USTF0",1739789891918,0.72681,2751.6,2751.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739789892424,0.72686,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789893524,3.35586,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789893727,2.629,2751.5,2751.3,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1739789893928,0.72686,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789895135,2.629,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789895524,2.629,2751.8,2751.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739789895729,2.629,2751.8,2751.6,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739789896038,0.73214098,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789896326,3.36115098,2752.1,2751.7,8.15851689]
["bitfinex-derivatives","ETHF0:USTF0",1739789896532,0.72671,2752.0,2751.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1739789896728,0.72671,2752.0,2751.7,7.43174689]
["bitfinex-derivatives","ETHF0:USTF0",1739789896926,0.72671,2752.0,2751.7,8.15850689]
["bitfinex-derivatives","ETHF0:USTF0",1739789897122,2.63445098,2752.1,2751.7,8.15850689]
["bitfinex-derivatives","ETHF0:USTF0",1739789897330,0.72674,2751.9,2751.7,7.43174689]
["bitfinex-derivatives","ETHF0:USTF0",1739789897523,0.72676,2751.8,2751.7,7.43174689]
["bitfinex-derivatives","ETHF0:USTF0",1739789897728,0.72674,2751.9,2751.7,8.15852689]
["bitfinex-derivatives","ETHF0:USTF0",1739789898431,3.11642394,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789898932,0.00545098,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789899334,0.72672,2752.0,2751.7,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739789899834,0.72672,2752.0,2751.7,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1739789900025,0.72672,2752.0,2751.5,10.62913699]
["bitfinex-derivatives","ETHF0:USTF0",1739789900229,0.72673,2751.9,2751.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739789900425,0.00545098,2752.1,2751.5,10.62913699]
["bitfinex-derivatives","ETHF0:USTF0",1739789900634,0.72674,2751.9,2751.7,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739789901438,0.72674,2751.9,2751.8,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739789903639,0.72672,2752.0,2751.8,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739789904042,0.00545098,2752.1,2751.5,10.62913699]
["bitfinex-derivatives","ETHF0:USTF0",1739789904043,0.72677,2751.8,2751.5,10.62913699]
["bitfinex-derivatives","ETHF0:USTF0",1739789904244,0.72675,2751.9,2751.6,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739789904432,0.72676,2751.8,2751.6,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739789904632,0.72675,2751.9,2751.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739789904940,0.72673,2751.9,2751.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1739789905142,0.72673,2751.9,2751.5,10.62913699]
["bitfinex-derivatives","ETHF0:USTF0",1739789905336,0.72676,2751.8,2751.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739789905835,0.72673,2752.0,2751.8,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739789906034,0.00545098,2752.1,2751.7,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739789906339,0.72675,2751.9,2751.7,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739789906539,0.72675,2751.9,2751.5,10.62913699]
["bitfinex-derivatives","ETHF0:USTF0",1739789906742,0.00545098,2752.1,2751.5,10.62913699]
["bitfinex-derivatives","ETHF0:USTF0",1739789906935,0.73214098,2752.1,2751.5,12.44621699]
["bitfinex-derivatives","ETHF0:USTF0",1739789907233,0.73214098,2752.1,2751.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1739789907429,0.72672,2752.0,2751.8,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739789907833,0.00545098,2752.1,2751.5,12.44621699]
["bitfinex-derivatives","ETHF0:USTF0",1739789908038,0.73214098,2752.1,2751.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1739789908334,0.00545098,2752.1,2751.5,10.62913699]
["bitfinex-derivatives","ETHF0:USTF0",1739789908735,0.00545098,2752.1,2751.8,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739789908934,0.72673,2751.9,2751.8,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739789910339,0.00545098,2752.1,2751.5,10.62913699]
["bitfinex-derivatives","ETHF0:USTF0",1739789910544,0.72675,2751.9,2751.5,10.62913699]
["bitfinex-derivatives","ETHF0:USTF0",1739789910742,0.72675,2751.9,2751.7,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739789910942,0.00545098,2752.1,2751.5,10.62913699]
["bitfinex-derivatives","ETHF0:USTF0",1739789911143,0.72677,2751.8,2751.5,10.62913699]
["bitfinex-derivatives","ETHF0:USTF0",1739789911448,0.00545098,2752.1,2751.5,10.62913699]
["bitfinex-derivatives","ETHF0:USTF0",1739789911637,0.72677,2751.8,2751.6,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739789912434,0.72677,2751.8,2751.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739789912744,0.72679,2751.7,2751.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739789913049,3.2078,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789913343,0.72681,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789913646,0.72681,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789913846,5.8348,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789914043,0.72681,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789915143,0.72681,2751.6,2751.5,3.93464]
["bitfinex-derivatives","ETHF0:USTF0",1739789915540,0.72681,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789915739,0.72681,2751.6,2751.5,3.93464]
["bitfinex-derivatives","ETHF0:USTF0",1739789916546,0.72681,2751.6,2751.5,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739789916749,5.8348,2751.9,2751.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739789916944,5.8348,2751.9,2751.4,2.38765]
["bitfinex-derivatives","ETHF0:USTF0",1739789917243,7.65166,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789917546,3.11642394,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789917739,0.72686,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789918248,0.72692,2751.2,2751.0,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1739789918646,0.72692,2751.2,2751.0,5.01426]
["bitfinex-derivatives","ETHF0:USTF0",1739789919049,6.31212394,2751.4,2751.0,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1739789919347,0.7269,2751.3,2751.2,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739789919555,3.2078,2751.9,2751.1,10.85910243]
["bitfinex-derivatives","ETHF0:USTF0",1739789919753,5.8348,2751.9,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789919954,5.8348,2751.9,2751.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739789920143,5.8348,2751.9,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789920144,8.95122394,2751.9,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789920349,8.95122394,2751.9,2751.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739789920548,0.72689,2751.3,2751.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739789923656,0.5777,2751.5,2751.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1739789923956,0.72694,2751.1,2751.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1739789924558,6.32422394,2751.3,2750.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739789924856,0.72697,2751.0,2750.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739789927053,0.72705,2750.7,2750.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739789927456,0.72707,2750.6,2750.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789927756,3.93487,2750.6,2750.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789928847,3.2078,2750.6,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789929046,3.2078,2750.6,2749.8,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1739789929047,0.72724,2750.0,2749.8,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1739789929261,0.72724,2750.0,2749.8,8.56352179]
["bitfinex-derivatives","ETHF0:USTF0",1739789930457,0.00545098,2750.2,2749.8,8.56352179]
["bitfinex-derivatives","ETHF0:USTF0",1739789930663,0.00545098,2750.2,2749.8,7.45482179]
["bitfinex-derivatives","ETHF0:USTF0",1739789930962,0.72725,2750.0,2749.8,7.45482179]
["bitfinex-derivatives","ETHF0:USTF0",1739789931260,0.00545098,2750.2,2749.8,7.45482179]
["bitfinex-derivatives","ETHF0:USTF0",1739789931558,0.00545098,2750.2,2749.8,8.01082179]
["bitfinex-derivatives","ETHF0:USTF0",1739789931858,0.72726,2749.9,2749.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739789932160,0.72731,2749.7,2749.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789932957,1.29021,2749.7,2749.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789934458,5.8338,2749.9,2749.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789934459,2.626,2749.9,2749.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789935161,2.626,2749.9,2749.6,0.73277098]
["bitfinex-derivatives","ETHF0:USTF0",1739789935361,2.626,2749.9,2749.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1739789936064,0.00545098,2750.2,2749.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1739789936259,0.00545098,2750.2,2750.1,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1739789936763,0.00545098,2750.2,2750.1,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1739789936962,0.00545098,2750.2,2750.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739789937164,0.73263098,2750.2,2750.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739789937766,0.00545098,2750.2,2750.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739789938261,0.73263098,2750.2,2750.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739789938463,0.00545098,2750.2,2750.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739789939263,0.73263098,2750.2,2750.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739789940066,0.00545098,2750.2,2750.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739789941571,0.00545098,2750.2,2750.1,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1739789944869,0.00545098,2750.2,2750.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739789945077,0.00545098,2750.2,2750.1,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1739789957477,0.00545098,2750.2,2750.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739789957685,0.72721,2750.1,2750.0,3.93503]
["bitfinex-derivatives","ETHF0:USTF0",1739789957882,0.73265098,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789958283,0.73265098,2750.2,2750.1,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1739789958485,0.00545098,2750.2,2750.1,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1739789958978,0.00545098,2750.2,2750.1,3.84363394]
["bitfinex-derivatives","ETHF0:USTF0",1739789960086,2.38785,2751.0,2750.1,3.84363394]
["bitfinex-derivatives","ETHF0:USTF0",1739789960087,3.2078,2751.9,2750.2,1.81793]
["bitfinex-derivatives","ETHF0:USTF0",1739789960281,0.5737,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789960579,1.30044,2751.9,2751.5,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1739789960773,1.1557,2751.9,2751.6,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1739789960979,1.88243,2751.9,2751.6,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1739789961182,1.88245,2751.9,2751.6,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1739789961481,1.1557,2751.9,2751.6,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1739789961672,1.88245,2751.9,2751.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789961872,4.27212394,2751.9,2751.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789962074,0.72681,2751.6,2751.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789968379,9.11642394,2751.6,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789968580,2.623,2751.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789968581,0.72702,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789968785,3.11642394,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789969089,7.64807,2751.3,2750.3,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1739789969090,3.11642394,2750.9,2750.3,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1739789969388,2.623,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789969596,2.623,2750.8,2750.5,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1739789969597,3.35004,2750.8,2750.5,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1739789969886,3.35004,2750.8,2750.3,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1739789969887,2.623,2750.8,2750.3,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1739789970090,0.72706,2750.7,2750.4,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1739789970482,2.623,2750.8,2750.4,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1739789970683,0.72713,2750.4,2750.3,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739789970884,0.72736,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789971188,2.623,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789971688,0.5398,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789971887,0.00545098,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789972092,0.00545098,2749.8,2749.7,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739789972890,0.00545098,2749.8,2749.7,8.32033654]
["bitfinex-derivatives","ETHF0:USTF0",1739789974490,3.7815,2750.5,2749.7,8.32033654]
["bitfinex-derivatives","ETHF0:USTF0",1739789974491,5.8298,2750.5,2749.7,13.59304654]
["bitfinex-derivatives","ETHF0:USTF0",1739789974799,3.93491,2750.5,2750.0,7.05145394]
["bitfinex-derivatives","ETHF0:USTF0",1739789974989,3.2078,2750.5,2750.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1739789975293,0.72716,2750.3,2750.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1739789975493,0.5442,2750.4,2749.7,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739789975494,0.7272,2750.2,2749.7,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739789975688,0.5548,2750.3,2749.7,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1739789975989,0.5442,2750.4,2750.1,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1739789976187,0.5442,2750.4,2750.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739789976389,0.5442,2750.4,2750.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1739789976796,0.5442,2750.4,2750.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1739789976993,0.00545098,2750.5,2750.1,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1739789977292,0.00545098,2750.5,2750.3,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739789978297,0.00545098,2750.5,2750.1,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1739789978492,0.72714,2750.4,2750.1,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1739789979003,0.73257098,2750.5,2750.1,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1739789979188,0.00545098,2750.5,2750.1,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1739789979688,0.72714,2750.4,2750.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1739789980295,0.00545098,2750.5,2750.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1739789980595,0.72717,2750.3,2750.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1739789980789,3.11642394,2750.3,2749.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739789980994,0.72725,2750.0,2749.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739789981495,0.72725,2750.0,2749.7,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1739789981795,0.72725,2750.0,2749.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739789982298,1.1089,2750.2,2749.7,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1739789982299,0.72728,2749.9,2749.7,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1739789982797,0.72726,2749.9,2749.7,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1739789982983,1.1089,2750.2,2749.7,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739789983188,0.72728,2749.9,2749.7,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1739789983394,0.72729,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789984095,5.73842394,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789984296,0.72728,2749.9,2749.7,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1739789984685,3.21325098,2750.5,2749.7,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1739789984686,8.95167492,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789984885,0.72713,2750.4,2750.1,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1739789985097,8.95167492,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789985292,0.72714,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789985491,1.27194,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789985687,1.27194,2750.4,2749.7,5.02605]
["bitfinex-derivatives","ETHF0:USTF0",1739789985984,0.5448,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789986191,0.72717,2750.3,2750.1,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1739789986697,1.27194,2750.4,2750.2,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739789986896,0.72716,2750.3,2750.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739789987395,0.5448,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789987595,1.27194,2750.4,2750.2,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739789987791,0.00545098,2750.5,2750.4,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739789989297,0.00545098,2750.5,2750.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1739789989502,0.72715,2750.3,2750.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1739789990198,0.5651,2750.4,2750.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1739789990402,0.72715,2750.3,2750.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1739789990697,1.29225,2750.4,2750.2,1.78998]
["bitfinex-derivatives","ETHF0:USTF0",1739789990999,0.72718,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789991899,1.1362,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789992297,1.1362,2750.4,2750.3,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739789992499,1.86333,2750.4,2750.3,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739789992698,3.12187492,2750.5,2750.3,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739789992900,3.84898492,2750.5,2750.3,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739789993102,3.12187492,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789993294,3.12187492,2750.5,2750.4,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739789993495,0.00545098,2750.5,2750.4,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739789994095,0.00545098,2750.5,2750.3,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739789994096,0.73255098,2750.5,2750.3,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739789994301,0.00545098,2750.5,2750.4,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739789994504,0.00545098,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789994702,0.00545098,2750.5,2750.4,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739789995300,0.73257098,2750.5,2750.4,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739789995500,0.72713,2750.4,2750.3,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739789995802,0.00545098,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789995803,3.12187492,2750.5,2750.1,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1739789996000,3.12187492,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789996201,0.72713,2750.4,2750.3,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739789996399,3.12187492,2750.5,2750.2,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739789996600,0.72715,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789996800,0.72717,2750.3,2750.1,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1739789996999,0.72718,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789997304,0.72723,2750.1,2749.9,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1739789997508,0.72726,2749.9,2749.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1739789997807,5.73742394,2750.2,2749.7,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1739789998105,1.30579,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789998702,0.5785,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789999008,0.5785,2749.8,2749.7,3.93511]
["bitfinex-derivatives","ETHF0:USTF0",1739789999603,0.5785,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739789999804,0.5785,2749.8,2749.7,3.93511]
["bitfinex-derivatives","ETHF0:USTF0",1739790000001,1.30579,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790000307,0.5785,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790000509,0.5785,2749.8,2749.7,3.93511]
["bitfinex-derivatives","ETHF0:USTF0",1739790000707,2.621,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790000902,0.5425,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790001106,0.5549,2750.4,2750.3,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739790001404,0.00545098,2750.5,2750.4,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739790001906,0.5549,2751.0,2750.4,7.62091998]
["bitfinex-derivatives","ETHF0:USTF0",1739790002106,0.5549,2751.0,2750.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739790002307,0.5355,2751.3,2751.0,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1739790002611,0.72695,2751.1,2750.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739790002912,3.84334394,2751.2,2750.9,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1739790003111,3.11642394,2751.2,2750.9,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1739790003311,3.84334394,2751.2,2750.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739790003510,0.54095098,2751.3,2750.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739790003712,3.65737492,2751.3,2750.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739790004108,0.72693,2751.2,2750.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739790004309,0.72693,2751.2,2750.9,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1739790004709,3.65737492,2751.3,2750.9,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1739790004914,3.65737492,2751.3,2750.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739790005214,4.38427492,2751.3,2751.0,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1739790005711,3.65737492,2751.3,2750.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739790006112,4.38428492,2751.3,2751.0,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739790006704,4.38428492,2751.3,2751.0,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1739790006904,4.38426492,2751.3,2750.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739790007106,0.54095098,2751.3,2751.2,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739790007307,0.00545098,2751.3,2751.1,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739790007915,0.00545098,2751.3,2751.2,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739790010716,0.00545098,2751.3,2751.2,1.29562]
["bitfinex-derivatives","ETHF0:USTF0",1739790011218,0.00545098,2751.3,2751.2,9.03247475]
["bitfinex-derivatives","ETHF0:USTF0",1739790011619,0.00545098,2751.3,2751.2,8.30555475]
["bitfinex-derivatives","ETHF0:USTF0",1739790011811,0.73234098,2751.3,2751.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739790012219,0.72694,2751.1,2750.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739790012414,0.72702,2750.8,2750.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739790012619,2.619,2750.8,2750.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739790012917,2.619,2750.8,2750.2,3.93498]
["bitfinex-derivatives","ETHF0:USTF0",1739790012918,0.72707,2750.7,2750.2,3.93498]
["bitfinex-derivatives","ETHF0:USTF0",1739790013114,0.5765,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790013316,0.5765,2750.6,2750.4,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1739790013523,0.5765,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790013819,0.5765,2750.6,2750.4,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739790014233,0.5765,2750.6,2750.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739790014522,0.5765,2750.6,2750.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739790014709,0.5765,2750.6,2750.2,4.47596]
["bitfinex-derivatives","ETHF0:USTF0",1739790014710,1.3036,2750.6,2750.2,4.47596]
["bitfinex-derivatives","ETHF0:USTF0",1739790015024,1.3036,2750.6,2750.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739790015025,0.72711,2750.5,2750.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739790015223,0.5765,2750.6,2750.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739790015415,0.5765,2750.6,2750.4,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739790015716,0.5765,2750.6,2750.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739790016122,1.30358,2750.6,2750.3,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739790016425,0.72711,2750.5,2750.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739790016612,1.30359,2750.6,2750.2,3.93497]
["bitfinex-derivatives","ETHF0:USTF0",1739790016915,0.5274,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790017120,2.619,2750.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790017320,0.72707,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790017828,0.72707,2750.6,2750.2,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1739790018215,0.72707,2750.6,2750.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739790018422,8.94322394,2750.9,2750.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739790018625,2.618,2750.8,2750.6,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1739790019124,0.5486,2751.0,2750.4,6.32422394]
["bitfinex-derivatives","ETHF0:USTF0",1739790019323,0.5486,2751.0,2750.8,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1739790019719,0.5486,2751.0,2750.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739790020022,0.5486,2751.0,2750.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1739790020230,0.72701,2750.9,2750.6,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1739790020422,0.727,2750.9,2750.6,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1739790020813,1.27559,2751.0,2750.6,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1739790021020,1.27559,2751.0,2750.7,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1739790021227,0.5486,2751.0,2750.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1739790021421,1.27558,2751.0,2750.6,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1739790021721,0.5486,2751.0,2750.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1739790021920,0.5486,2751.0,2750.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739790024227,0.72695,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790024429,0.72695,2751.1,2750.9,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1739790024628,0.72695,2751.1,2750.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739790025030,0.72695,2751.1,2750.9,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1739790025331,3.67472394,2751.2,2750.9,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739790025627,0.72697,2751.0,2750.9,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739790026125,6.0,2751.0,2750.1,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1739790026327,3.84360394,2750.2,2750.1,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739790026635,3.11658394,2750.2,2750.1,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739790026822,3.50520394,2750.2,2750.1,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739790027127,4.23238394,2750.2,2750.1,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1739790027732,4.23238394,2750.2,2750.1,0.29625098]
["bitfinex-derivatives","ETHF0:USTF0",1739790028429,4.23238394,2750.2,2750.1,0.58705098]
["bitfinex-derivatives","ETHF0:USTF0",1739790029123,3.50520394,2750.2,2750.1,0.58705098]
["bitfinex-derivatives","ETHF0:USTF0",1739790029322,4.05050394,2750.2,2750.1,0.58705098]
["bitfinex-derivatives","ETHF0:USTF0",1739790029522,4.05050394,2750.2,2750.1,1.49605098]
["bitfinex-derivatives","ETHF0:USTF0",1739790029731,1.1201,2750.2,2750.1,1.49605098]
["bitfinex-derivatives","ETHF0:USTF0",1739790029929,3.11642394,2750.5,2750.2,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739790030237,2.618,2750.4,2750.1,4.70385098]
["bitfinex-derivatives","ETHF0:USTF0",1739790030527,2.618,2750.4,2750.2,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739790031030,3.34514,2750.4,2750.1,5.43104098]
["bitfinex-derivatives","ETHF0:USTF0",1739790031232,0.72716,2750.3,2750.1,4.70385098]
["bitfinex-derivatives","ETHF0:USTF0",1739790031532,2.618,2750.4,2750.2,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739790031724,2.618,2750.6,2750.1,4.70385098]
["bitfinex-derivatives","ETHF0:USTF0",1739790031918,2.618,2750.6,2750.4,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739790032123,0.72713,2750.5,2750.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739790032422,0.72714,2750.4,2750.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739790032723,3.34509,2750.6,2750.3,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739790032928,2.618,2750.6,2750.4,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1739790034021,2.618,2750.6,2750.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739790034426,0.72706,2750.7,2750.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739790034833,10.05022394,2750.8,2750.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739790035031,0.7271,2750.5,2750.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739790035335,0.7271,2750.5,2750.2,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1739790035531,6.9338,2750.8,2750.2,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739790035732,3.11642394,2750.6,2750.4,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739790035933,3.11642394,2750.6,2750.1,4.70385098]
["bitfinex-derivatives","ETHF0:USTF0",1739790035934,3.84350394,2750.6,2750.1,4.70385098]
["bitfinex-derivatives","ETHF0:USTF0",1739790036227,3.11642394,2750.6,2750.1,4.70385098]
["bitfinex-derivatives","ETHF0:USTF0",1739790036433,3.84351394,2750.6,2750.3,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739790036730,3.11642394,2750.6,2750.2,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739790036930,3.11642394,2750.6,2750.1,4.70385098]
["bitfinex-derivatives","ETHF0:USTF0",1739790037130,0.72718,2750.2,2750.1,4.70385098]
["bitfinex-derivatives","ETHF0:USTF0",1739790037333,0.72715,2750.4,2750.1,4.70385098]
["bitfinex-derivatives","ETHF0:USTF0",1739790037634,0.72715,2750.3,2750.1,4.70385098]
["bitfinex-derivatives","ETHF0:USTF0",1739790037931,0.72715,2750.3,2750.1,5.43106098]
["bitfinex-derivatives","ETHF0:USTF0",1739790038330,3.2078,2750.5,2750.1,4.70385098]
["bitfinex-derivatives","ETHF0:USTF0",1739790038530,1.83698,2750.2,2750.1,1.49605098]
["bitfinex-derivatives","ETHF0:USTF0",1739790038933,1.1098,2750.2,2750.1,1.49605098]
["bitfinex-derivatives","ETHF0:USTF0",1739790039327,1.83698,2750.2,2750.1,1.49605098]
["bitfinex-derivatives","ETHF0:USTF0",1739790043140,5.04478,2750.2,2750.1,1.49605098]
["bitfinex-derivatives","ETHF0:USTF0",1739790044138,4.3176,2750.2,2749.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1739790044337,3.84365394,2750.0,2749.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1739790044525,6.46065394,2750.0,2749.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1739790044729,0.72726,2749.9,2749.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1739790045039,5.73342394,2750.0,2749.5,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1739790045235,5.73342394,2750.0,2749.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739790045434,0.72734,2749.6,2749.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1739790046349,0.72734,2749.6,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790046350,1.81842,2749.5,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790046634,0.72753,2748.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790047039,3.11642394,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790047542,3.11642394,2749.0,2748.7,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739790047741,0.72755,2748.8,2748.7,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739790047943,0.72755,2748.8,2748.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1739790048237,0.7276,2748.7,2748.0,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1739790048438,2.617,2748.9,2748.6,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739790048643,2.617,2748.9,2748.7,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1739790049140,3.34454,2748.9,2748.5,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1739790049346,2.617,2748.9,2748.8,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739790049543,2.617,2748.9,2748.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1739790051038,3.34454,2748.9,2748.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1739790051240,5.73342394,2748.9,2748.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1739790051444,8.94122394,2748.9,2748.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1739790051742,3.84409394,2748.4,2748.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1739790051943,3.11642394,2748.4,2748.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1739790052139,2.617,2748.5,2748.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739790052442,2.617,2748.5,2748.3,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1739790052646,2.617,2748.5,2748.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739790053544,0.72767,2748.4,2748.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739790054047,0.72766,2748.4,2748.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739790054346,3.1771,2748.5,2748.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739790054543,0.72768,2748.4,2748.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739790054945,3.1771,2748.5,2748.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739790055141,0.72771,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790055448,0.72782,2747.8,2747.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1739790056147,0.5727,2748.0,2747.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1739790056548,0.72781,2747.9,2747.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1739790056748,0.5727,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790057249,0.5629,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790057447,0.72783,2747.8,2747.5,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1739790057649,0.5629,2747.9,2747.5,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1739790057850,0.72784,2747.7,2747.4,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1739790058049,0.5629,2747.9,2747.4,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1739790058352,0.5629,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790058552,3.11642394,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790058850,2.617,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790059049,0.72788,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790059245,3.11642394,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790059445,3.64172394,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790059652,0.5253,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790059951,1.2532,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790060153,3.64172394,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790060347,3.11642394,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790060649,0.5483,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790060850,2.617,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790061053,0.00545098,2747.3,2747.0,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739790061253,0.00545098,2747.3,2746.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739790061455,0.00545098,2747.3,2747.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739790061849,0.00545098,2747.3,2747.2,3.93577]
["bitfinex-derivatives","ETHF0:USTF0",1739790062253,3.2078,2748.6,2747.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739790062453,3.11642394,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790062654,3.11642394,2748.3,2746.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739790062655,1.0984,2748.5,2748.3,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739790062956,3.11642394,2748.6,2748.3,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739790062957,3.11642394,2748.6,2748.3,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1739790063155,3.11642394,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790063360,3.7138,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790063547,3.11642394,2749.2,2748.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1739790063751,0.0054611,2749.1,2748.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739790063948,0.0054611,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790064862,0.0054611,2749.1,2749.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739790065164,0.0054611,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790065351,0.0054611,2749.1,2748.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739790065551,0.0054611,2749.1,2749.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739790066256,0.0054611,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790066457,0.7329411,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790066763,0.72756,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790066958,0.72758,2748.7,2748.2,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790067164,3.34358,2748.7,2748.2,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790067359,0.72762,2748.6,2748.2,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790067661,4.64082708,2748.3,2748.2,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790067864,6.52914708,2748.3,2748.2,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790068159,7.25682708,2748.3,2748.2,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790068365,7.81982708,2748.3,2748.2,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790068869,7.09214708,2748.3,2748.2,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790069063,7.81982708,2748.3,2748.2,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790069562,7.81982708,2748.3,2745.6,3.64199]
["bitfinex-derivatives","ETHF0:USTF0",1739790069563,0.72788,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790069757,6.52914708,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790070566,2.616,2747.5,2747.1,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1739790070861,2.616,2747.5,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739790071164,0.0054611,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790071462,0.0054611,2747.6,2747.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739790071868,0.0054611,2747.6,2747.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739790072059,0.0054611,2747.6,2747.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1739790072458,0.0054611,2747.6,2747.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739790072663,0.0054611,2747.6,2747.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1739790072966,0.0054611,2747.6,2747.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739790073457,0.0054611,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790073664,3.91314708,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790073867,3.91314708,2747.5,2747.1,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1739790074071,3.3493411,2747.6,2747.1,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1739790074366,3.3493411,2747.6,2747.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739790074557,0.0054611,2747.6,2747.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739790075767,0.0054611,2747.6,2747.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1739790076767,2.616,2748.0,2747.5,8.20339902]
["bitfinex-derivatives","ETHF0:USTF0",1739790077265,0.72783,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790077467,0.72794,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790077775,3.34391,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790077972,0.72793,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790078167,0.72794,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790078469,2.6214611,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790078666,0.72796,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790078859,3.3493711,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790079073,0.0054611,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790079373,2.616,2747.4,2747.3,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739790079763,0.0054611,2747.5,2747.3,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739790079963,0.0054611,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790080366,0.0054611,2747.5,2747.3,3.93574]
["bitfinex-derivatives","ETHF0:USTF0",1739790081072,0.0054611,2747.5,2747.4,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739790081864,0.0054611,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790082266,0.7333611,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790082460,1.2943611,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790082664,0.72792,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790083070,3.91314708,2747.4,2746.9,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790083270,0.72801,2747.1,2746.9,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790084077,2.616,2747.3,2746.9,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790084375,0.72801,2747.1,2746.9,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790084775,0.728,2747.1,2746.9,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790084968,2.616,2747.3,2746.9,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790085165,3.2078,2747.2,2746.9,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790085374,3.34396,2747.3,2746.9,0.7335011]
["bitfinex-derivatives","ETHF0:USTF0",1739790085674,2.616,2747.3,2746.9,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790085869,2.616,2747.3,2747.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739790086068,2.616,2747.3,2746.9,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790086368,2.616,2747.3,2747.0,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1739790086767,2.616,2747.3,2747.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739790087174,0.72803,2747.0,2746.9,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790087870,2.616,2747.3,2746.9,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790088174,0.72801,2747.1,2746.9,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790088372,0.72801,2747.1,2746.9,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790088770,0.72802,2747.1,2746.9,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790088965,3.91314708,2747.0,2746.4,0.01286]
["bitfinex-derivatives","ETHF0:USTF0",1739790089167,0.72821,2746.3,2746.2,0.008222]
["bitfinex-derivatives","ETHF0:USTF0",1739790089363,2.616,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790089564,7.12094708,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790089770,3.2078,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790089973,2.616,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790090172,3.91314708,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790090474,0.0054611,2746.6,2746.1,8.85609094]
["bitfinex-derivatives","ETHF0:USTF0",1739790090775,0.0054611,2746.6,2746.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739790090974,0.72817,2746.5,2746.2,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739790091173,0.0054611,2746.6,2746.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739790091677,0.72819,2746.5,2746.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739790091873,0.0054611,2746.6,2746.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739790092281,0.0054611,2746.6,2746.1,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1739790092471,0.72818,2746.5,2746.1,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1739790092673,0.0054611,2746.6,2746.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739790092870,0.0054611,2746.6,2746.2,10.74330633]
["bitfinex-derivatives","ETHF0:USTF0",1739790093274,0.0054611,2746.6,2746.4,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739790093478,0.0054611,2746.6,2746.2,10.74330633]
["bitfinex-derivatives","ETHF0:USTF0",1739790093676,0.0054611,2746.6,2746.5,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739790093886,0.0054611,2746.6,2746.2,10.74330633]
["bitfinex-derivatives","ETHF0:USTF0",1739790094476,0.72817,2746.5,2746.2,11.47153633]
["bitfinex-derivatives","ETHF0:USTF0",1739790094678,0.0054611,2746.6,2746.2,10.74330633]
["bitfinex-derivatives","ETHF0:USTF0",1739790094982,0.0054611,2746.6,2746.5,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739790095179,0.0054611,2746.6,2746.5,3.93596]
["bitfinex-derivatives","ETHF0:USTF0",1739790095377,3.2078,2747.4,2746.5,16.99721258]
["bitfinex-derivatives","ETHF0:USTF0",1739790095578,0.72801,2747.1,2746.8,3.93588]
["bitfinex-derivatives","ETHF0:USTF0",1739790095777,0.72799,2747.2,2746.9,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1739790096285,3.2078,2747.4,2746.9,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1739790096586,0.0054611,2747.3,2747.0,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739790096776,0.0054611,2747.3,2746.9,1.78184]
["bitfinex-derivatives","ETHF0:USTF0",1739790096976,0.0054611,2747.3,2746.9,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1739790097176,0.72803,2747.0,2746.9,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1739790097484,0.72803,2747.0,2746.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1739790098586,0.72805,2746.9,2746.8,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790098783,1.26075,2746.9,2746.8,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790099191,6.5327,2746.9,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790099382,0.72826,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790099577,2.616,2746.3,2746.1,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739790099779,2.616,2746.3,2746.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739790099984,3.2078,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790100290,3.2078,2746.6,2746.0,7.79937371]
["bitfinex-derivatives","ETHF0:USTF0",1739790100881,0.72826,2746.2,2746.0,7.79937371]
["bitfinex-derivatives","ETHF0:USTF0",1739790101080,3.2078,2746.6,2746.0,7.79937371]
["bitfinex-derivatives","ETHF0:USTF0",1739790101287,0.72829,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790101590,3.91314708,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790101786,0.72819,2746.4,2746.0,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739790102090,0.72817,2746.5,2746.1,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739790102292,2.616,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790102491,0.7282,2746.4,2746.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739790102693,3.7405,2746.9,2746.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739790102894,2.616,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790103080,2.616,2746.8,2745.8,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1739790103081,3.2078,2746.6,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790103282,3.91314708,2745.9,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790103492,2.616,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790103687,0.72841,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790103993,0.0054611,2745.7,2745.3,7.77802185]
["bitfinex-derivatives","ETHF0:USTF0",1739790104195,3.2078,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790104385,6.54914708,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790104584,6.54914708,2745.3,2744.7,7.77802185]
["bitfinex-derivatives","ETHF0:USTF0",1739790104781,6.54914708,2745.3,2744.7,8.50664185]
["bitfinex-derivatives","ETHF0:USTF0",1739790105082,6.54914708,2745.3,2744.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1739790105393,0.5839611,2745.7,2745.2,7.12094708]
["bitfinex-derivatives","ETHF0:USTF0",1739790105394,0.0054611,2745.7,2745.2,7.12094708]
["bitfinex-derivatives","ETHF0:USTF0",1739790105588,0.0054611,2745.7,2745.6,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1739790105891,0.0054611,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790106087,0.0054611,2745.7,2745.6,5.0221]
["bitfinex-derivatives","ETHF0:USTF0",1739790106894,0.0054611,2745.7,2745.6,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1739790107593,0.0054611,2745.7,2744.9,4.44334708]
["bitfinex-derivatives","ETHF0:USTF0",1739790107594,5.8662611,2745.7,2744.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1739790107900,0.72845,2745.4,2744.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1739790108094,0.72848,2745.3,2744.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1739790108285,3.2078,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790108592,3.2078,2745.4,2744.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739790108593,2.652,2745.3,2744.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739790108795,0.72854,2745.1,2744.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739790108994,2.652,2745.3,2744.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739790109193,0.72862,2744.8,2744.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739790109397,3.91314708,2744.6,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790109599,4.64188708,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790109798,4.64190708,2744.3,2743.8,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739790110093,0.0054611,2744.4,2744.1,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739790110292,0.0054611,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790110293,2.6574611,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790111399,3.3861911,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790111693,2.6574611,2744.4,2744.0,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1739790111898,0.0054611,2744.4,2744.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739790112097,0.7341911,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790112293,0.0054611,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790112498,0.72876,2744.3,2743.8,1.88877]
["bitfinex-derivatives","ETHF0:USTF0",1739790112801,0.0054611,2744.4,2743.8,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739790113600,0.0054611,2744.4,2744.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739790113996,0.0054611,2744.4,2744.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739790114204,0.0054611,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790115004,0.72875,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790115204,0.0054611,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790115600,0.0054611,2744.4,2743.8,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739790115906,0.0054611,2744.4,2743.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739790115907,0.72885,2743.9,2743.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739790116594,9.76794708,2744.2,2743.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739790116988,0.72884,2744.0,2743.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739790117195,3.91314708,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790117411,3.90784036,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790118298,7.12094708,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790118501,5.8518,2743.8,2743.4,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739790118698,3.91314708,2744.0,2743.2,9.22093717]
["bitfinex-derivatives","ETHF0:USTF0",1739790118899,2.649,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790119203,6.56214708,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790119403,3.91314708,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790119704,0.72906,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790119902,3.228,2743.5,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790119903,3.7583,2743.5,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790120204,0.72906,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790120503,2.649,2743.1,2742.6,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739790120703,1.1083,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790121001,2.649,2743.3,2743.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739790121206,2.649,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790121706,7.12094708,2743.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790121905,7.12094708,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790121906,3.91314708,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790122107,5.8558,2744.1,2743.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1739790122406,5.8558,2744.1,2743.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739790122601,5.8558,2744.1,2743.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1739790122911,3.91314708,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790123202,3.2078,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790123398,2.65,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790123999,0.72899,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790124199,0.72901,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790124601,0.5488,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790124801,0.72897,2743.5,2743.2,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739790125106,4.46194708,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790125408,5.0304,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790125599,2.649,2743.1,2742.6,0.06690656]
["bitfinex-derivatives","ETHF0:USTF0",1739790126000,2.649,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790126207,3.91314708,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790126400,2.649,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790126707,0.0054611,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790127206,0.0054611,2743.0,2742.9,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739790127401,0.0054611,2743.0,2742.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739790128707,0.0054611,2743.0,2742.9,1.30862]
["bitfinex-derivatives","ETHF0:USTF0",1739790129006,0.0054611,2743.0,2742.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739790129399,0.7345511,2743.0,2742.7,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739790129603,0.0054611,2743.0,2742.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739790129806,0.0054611,2743.0,2742.9,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739790130012,0.0054611,2743.0,2742.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739790130013,0.0054611,2743.0,2742.7,7.65639318]
["bitfinex-derivatives","ETHF0:USTF0",1739790130311,0.0054611,2743.0,2742.8,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739790130513,0.0054611,2743.0,2742.7,8.38554318]
["bitfinex-derivatives","ETHF0:USTF0",1739790130708,0.0054611,2743.0,2742.9,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739790131299,0.0054611,2743.0,2742.7,10.86419318]
["bitfinex-derivatives","ETHF0:USTF0",1739790131504,0.0054611,2743.0,2742.9,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739790132006,0.0054611,2743.0,2742.9,7.76523391]
["bitfinex-derivatives","ETHF0:USTF0",1739790132206,0.0054611,2743.0,2742.7,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1739790132407,0.0054611,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790132603,0.0054611,2743.0,2742.9,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739790132812,0.0054611,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790133011,0.0054611,2743.0,2742.7,3.93695]
["bitfinex-derivatives","ETHF0:USTF0",1739790133207,0.0054611,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790133921,0.0054611,2743.0,2742.9,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739790134317,0.0054611,2743.0,2742.9,8.42869715]
["bitfinex-derivatives","ETHF0:USTF0",1739790134718,0.24053163,2743.7,2742.9,7.69957715]
["bitfinex-derivatives","ETHF0:USTF0",1739790135017,0.2405652,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790135316,0.72892,2743.7,2743.4,1.84127]
["bitfinex-derivatives","ETHF0:USTF0",1739790135511,0.2405652,2744.0,2743.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739790135706,2.654,2744.0,2743.8,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739790135909,2.6594611,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790136214,0.0054611,2744.0,2743.9,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739790137116,0.0054611,2744.0,2743.9,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1739790138617,1.1048,2744.7,2744.5,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739790138813,7.12094708,2745.1,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790139017,3.91314708,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790139219,3.91314708,2745.1,2744.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739790139416,3.91314708,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790139613,2.656,2745.3,2744.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739790139919,1.1048,2745.5,2745.0,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739790139920,0.0054611,2745.1,2745.0,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739790141914,0.0054611,2745.1,2745.0,8.41780289]
["bitfinex-derivatives","ETHF0:USTF0",1739790142411,3.91314708,2745.8,2745.0,7.68926289]
["bitfinex-derivatives","ETHF0:USTF0",1739790142615,0.72838,2745.7,2745.3,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739790142915,3.91314708,2745.8,2745.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739790143321,4.48802,2745.9,2745.5,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739790143512,0.0054611,2745.8,2745.7,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739790143824,3.2078,2746.3,2745.9,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1739790144417,3.2078,2746.3,2745.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739790144622,0.5451,2746.5,2745.8,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739790144918,0.0054611,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790145118,0.0054611,2746.4,2746.3,3.93601]
["bitfinex-derivatives","ETHF0:USTF0",1739790146426,0.0054611,2746.4,2746.3,11.48634623]
["bitfinex-derivatives","ETHF0:USTF0",1739790146811,0.5264,2747.1,2746.3,10.75813623]
["bitfinex-derivatives","ETHF0:USTF0",1739790147016,0.5264,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790147218,0.5264,2747.1,2746.7,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739790147515,1.25441,2747.1,2746.7,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739790147718,0.5264,2747.1,2747.0,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739790147917,0.0054611,2747.2,2746.8,7.78704378]
["bitfinex-derivatives","ETHF0:USTF0",1739790148120,0.0054611,2747.2,2746.7,7.49612498]
["bitfinex-derivatives","ETHF0:USTF0",1739790148431,3.91314708,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790148615,3.91314708,2747.0,2746.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739790148918,2.6534611,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790149420,3.3814511,2747.2,2746.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739790149616,2.6534611,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790150017,3.3814511,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790150215,2.6534611,2747.2,2746.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739790150419,2.6534611,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790150726,2.6534611,2747.2,2746.8,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739790150917,2.6534611,2747.2,2746.7,7.76425665]
["bitfinex-derivatives","ETHF0:USTF0",1739790151119,2.6534611,2747.2,2746.9,7.76425665]
["bitfinex-derivatives","ETHF0:USTF0",1739790151321,0.72804,2747.0,2746.7,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739790151520,0.72801,2747.1,2746.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739790152024,3.3814511,2747.2,2746.8,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739790152221,2.6534611,2747.2,2746.8,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739790152430,0.72806,2746.9,2746.7,7.76425665]
["bitfinex-derivatives","ETHF0:USTF0",1739790152717,0.728,2747.1,2746.7,7.76425665]
["bitfinex-derivatives","ETHF0:USTF0",1739790152927,0.72803,2747.0,2746.7,8.49236665]
["bitfinex-derivatives","ETHF0:USTF0",1739790153112,0.72803,2747.0,2746.7,7.76425665]
["bitfinex-derivatives","ETHF0:USTF0",1739790153316,0.72803,2747.0,2745.8,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1739790153317,0.72819,2746.4,2746.0,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739790153513,3.2078,2746.5,2746.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790153926,0.72824,2746.2,2746.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790154624,3.2078,2746.5,2746.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790154918,0.72809,2746.8,2746.4,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739790155125,8.36110708,2746.9,2746.5,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739790155325,0.72808,2746.8,2746.5,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739790155518,7.63304708,2746.9,2746.4,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739790155719,0.72812,2746.7,2746.4,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739790155922,7.63304708,2746.9,2746.2,7.68890896]
["bitfinex-derivatives","ETHF0:USTF0",1739790156127,1.0749,2746.9,2746.7,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739790156727,1.0749,2746.9,2746.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739790156921,4.64659818,2747.2,2746.9,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739790157119,4.64659818,2747.2,2746.4,1.82047]
["bitfinex-derivatives","ETHF0:USTF0",1739790157120,0.0054611,2747.2,2747.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739790158023,0.0054611,2747.2,2747.0,7.74324942]
["bitfinex-derivatives","ETHF0:USTF0",1739790158226,0.0054611,2747.2,2747.0,8.47125942]
["bitfinex-derivatives","ETHF0:USTF0",1739790158428,0.0054611,2747.2,2747.0,7.74324942]
["bitfinex-derivatives","ETHF0:USTF0",1739790158819,0.0054611,2747.2,2747.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739790159826,4.304,2747.9,2747.1,7.8422719]
["bitfinex-derivatives","ETHF0:USTF0",1739790160025,0.72786,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790160323,0.72795,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790160529,7.12094708,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790160829,3.2078,2747.3,2746.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739790161027,0.72801,2747.1,2746.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739790161234,0.72801,2747.1,2746.8,7.68742331]
["bitfinex-derivatives","ETHF0:USTF0",1739790161724,7.12094708,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790162029,0.72817,2746.5,2746.0,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1739790162226,3.2078,2746.7,2746.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739790162426,0.72823,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790162729,7.12094708,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790162730,0.72824,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790162929,3.2078,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790163127,3.2078,2746.4,2746.0,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739790163627,0.5647,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790164726,0.7282,2746.4,2746.0,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739790164931,0.5647,2746.5,2746.2,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739790165134,0.5647,2746.5,2746.2,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1739790165135,1.29286,2746.5,2746.2,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1739790165431,0.5647,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790165627,3.1758,2746.9,2746.4,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739790165932,0.5428,2746.9,2746.4,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739790166236,0.5428,2746.9,2746.2,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739790166439,0.72812,2746.7,2746.3,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739790166626,0.72812,2746.7,2746.3,8.37365248]
["bitfinex-derivatives","ETHF0:USTF0",1739790166827,0.5428,2746.9,2746.3,7.64546248]
["bitfinex-derivatives","ETHF0:USTF0",1739790167027,0.72817,2746.5,2746.3,7.64546248]
["bitfinex-derivatives","ETHF0:USTF0",1739790167227,0.7281,2746.8,2746.4,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739790167428,0.5428,2746.9,2746.4,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739790167736,0.72811,2746.7,2746.4,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739790167934,0.5428,2746.9,2746.3,8.37366248]
["bitfinex-derivatives","ETHF0:USTF0",1739790168129,0.72815,2746.6,2746.3,8.37366248]
["bitfinex-derivatives","ETHF0:USTF0",1739790168432,0.5428,2746.9,2746.4,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739790168628,3.2078,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790168829,2.626,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790169030,0.72794,2747.4,2747.0,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739790169334,2.626,2747.5,2747.0,7.58256399]
["bitfinex-derivatives","ETHF0:USTF0",1739790169335,0.728,2747.1,2747.0,7.58256399]
["bitfinex-derivatives","ETHF0:USTF0",1739790169727,2.626,2747.5,2747.0,7.58256399]
["bitfinex-derivatives","ETHF0:USTF0",1739790170626,0.72799,2747.2,2747.0,7.58256399]
["bitfinex-derivatives","ETHF0:USTF0",1739790170826,0.72795,2747.3,2747.0,8.31057399]
["bitfinex-derivatives","ETHF0:USTF0",1739790171037,0.72791,2747.5,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739790171236,0.728,2747.1,2747.0,8.13946399]
["bitfinex-derivatives","ETHF0:USTF0",1739790171538,0.728,2747.1,2747.0,7.58256399]
["bitfinex-derivatives","ETHF0:USTF0",1739790171739,10.86394708,2747.6,2747.0,7.58256399]
["bitfinex-derivatives","ETHF0:USTF0",1739790171939,0.72798,2747.2,2747.0,8.31057399]
["bitfinex-derivatives","ETHF0:USTF0",1739790172135,10.86394708,2747.6,2747.0,7.58256399]
["bitfinex-derivatives","ETHF0:USTF0",1739790172339,0.72792,2747.5,2747.1,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739790172539,10.86394708,2747.6,2747.1,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739790172729,0.72793,2747.4,2747.1,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739790172935,4.3298,2747.6,2747.0,7.58256399]
["bitfinex-derivatives","ETHF0:USTF0",1739790173131,1.122,2747.6,2747.2,7.71817205]
["bitfinex-derivatives","ETHF0:USTF0",1739790173335,6.14949,2747.6,2747.0,7.71817205]
["bitfinex-derivatives","ETHF0:USTF0",1739790173534,4.3298,2747.6,2746.9,3.93584]
["bitfinex-derivatives","ETHF0:USTF0",1739790173734,4.3298,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790173949,4.3298,2747.6,2747.0,7.71817205]
["bitfinex-derivatives","ETHF0:USTF0",1739790174143,0.72793,2747.4,2747.0,7.71817205]
["bitfinex-derivatives","ETHF0:USTF0",1739790174341,4.3298,2747.6,2747.0,7.71817205]
["bitfinex-derivatives","ETHF0:USTF0",1739790174639,4.3298,2747.6,2747.1,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739790174829,0.72793,2747.4,2747.1,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739790175026,4.3298,2747.6,2747.1,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739790175440,4.3298,2747.6,2747.0,7.71817205]
["bitfinex-derivatives","ETHF0:USTF0",1739790175632,0.728,2747.1,2747.0,7.71817205]
["bitfinex-derivatives","ETHF0:USTF0",1739790175938,4.3298,2747.6,2747.0,7.71817205]
["bitfinex-derivatives","ETHF0:USTF0",1739790176134,0.72799,2747.2,2747.0,7.71817205]
["bitfinex-derivatives","ETHF0:USTF0",1739790176335,0.72799,2747.2,2747.0,8.44618205]
["bitfinex-derivatives","ETHF0:USTF0",1739790176535,0.72799,2747.2,2747.0,8.44619205]
["bitfinex-derivatives","ETHF0:USTF0",1739790176933,0.72799,2747.2,2747.0,7.71817205]
["bitfinex-derivatives","ETHF0:USTF0",1739790177133,0.72796,2747.3,2747.0,8.44617205]
["bitfinex-derivatives","ETHF0:USTF0",1739790177339,4.3298,2747.6,2747.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739790177545,0.72799,2747.2,2747.0,8.44618205]
["bitfinex-derivatives","ETHF0:USTF0",1739790177840,4.3298,2747.6,2747.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739790178035,0.728,2747.1,2747.0,7.71817205]
["bitfinex-derivatives","ETHF0:USTF0",1739790178430,2.617,2747.3,2747.0,7.71817205]
["bitfinex-derivatives","ETHF0:USTF0",1739790178632,0.72799,2747.2,2747.0,7.71817205]
["bitfinex-derivatives","ETHF0:USTF0",1739790178842,0.72799,2747.2,2747.0,8.44620205]
["bitfinex-derivatives","ETHF0:USTF0",1739790179244,2.617,2747.3,2747.0,7.71817205]
["bitfinex-derivatives","ETHF0:USTF0",1739790179431,0.728,2747.1,2747.0,7.71817205]
["bitfinex-derivatives","ETHF0:USTF0",1739790179635,2.617,2747.3,2747.0,7.71817205]
["bitfinex-derivatives","ETHF0:USTF0",1739790180038,0.72799,2747.2,2747.0,8.44619205]
["bitfinex-derivatives","ETHF0:USTF0",1739790180442,2.617,2747.3,2747.0,7.71817205]
["bitfinex-derivatives","ETHF0:USTF0",1739790180744,0.728,2747.1,2747.0,7.71817205]
["bitfinex-derivatives","ETHF0:USTF0",1739790181450,2.617,2747.3,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739790181744,2.617,2747.3,2747.0,7.71817205]
["bitfinex-derivatives","ETHF0:USTF0",1739790182044,4.3298,2747.6,2747.2,10.63420833]
["bitfinex-derivatives","ETHF0:USTF0",1739790182045,3.739,2747.6,2747.2,10.63420833]
["bitfinex-derivatives","ETHF0:USTF0",1739790182237,1.122,2747.6,2747.5,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1739790182935,1.122,2747.6,2747.2,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739790182936,0.00354968,2747.7,2747.6,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739790183440,0.00354968,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790183634,0.00354968,2747.7,2747.6,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739790183837,0.00354968,2747.7,2747.6,7.71103957]
["bitfinex-derivatives","ETHF0:USTF0",1739790184539,0.73138968,2747.7,2747.6,7.71103957]
["bitfinex-derivatives","ETHF0:USTF0",1739790184740,0.00354968,2747.7,2747.2,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739790185043,0.72799,2747.2,2746.9,4.47075]
["bitfinex-derivatives","ETHF0:USTF0",1739790185243,6.53014708,2747.5,2746.9,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739790185542,0.72803,2747.0,2746.9,10.72358049]
["bitfinex-derivatives","ETHF0:USTF0",1739790185741,0.72803,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790186734,3.91314708,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790186937,0.72803,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790187144,3.91314708,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790187444,0.5543,2747.4,2747.1,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739790187645,0.5543,2747.4,2747.0,7.62407071]
["bitfinex-derivatives","ETHF0:USTF0",1739790187842,0.5543,2747.4,2747.1,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739790188048,0.5543,2747.4,2747.0,8.35209071]
["bitfinex-derivatives","ETHF0:USTF0",1739790188245,0.72797,2747.3,2747.0,8.35209071]
["bitfinex-derivatives","ETHF0:USTF0",1739790188445,0.5543,2747.4,2747.0,8.35209071]
["bitfinex-derivatives","ETHF0:USTF0",1739790188647,0.728,2747.1,2747.0,7.62407071]
["bitfinex-derivatives","ETHF0:USTF0",1739790189055,6.53014708,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790189346,0.72811,2746.7,2746.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739790190444,0.72819,2746.5,2746.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739790190745,3.2078,2746.7,2746.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739790190746,0.72819,2746.4,2746.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739790190941,0.72819,2746.4,2746.3,7.55435858]
["bitfinex-derivatives","ETHF0:USTF0",1739790191136,0.72818,2746.5,2746.3,7.55435858]
["bitfinex-derivatives","ETHF0:USTF0",1739790191341,0.72818,2746.5,2746.2,7.57488657]
["bitfinex-derivatives","ETHF0:USTF0",1739790191639,0.5781,2746.6,2746.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790191842,0.72824,2746.2,2746.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790192937,3.2078,2746.4,2746.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790193141,2.617,2746.4,2746.2,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1739790193337,3.2078,2746.8,2746.2,7.86353275]
["bitfinex-derivatives","ETHF0:USTF0",1739790193541,3.2078,2746.8,2746.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739790194246,3.1951,2747.0,2746.8,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739790194448,2.617,2747.0,2746.8,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739790194956,0.00230217,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790195346,0.00230217,2747.1,2747.0,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739790195541,0.00230217,2747.1,2746.9,10.84130619]
["bitfinex-derivatives","ETHF0:USTF0",1739790195542,0.00354968,2747.7,2747.4,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739790195748,0.00354968,2747.7,2746.9,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1739790195749,0.73139968,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790195953,0.00354968,2747.7,2747.5,7.63350619]
["bitfinex-derivatives","ETHF0:USTF0",1739790196148,0.00354968,2747.7,2747.4,7.50370089]
["bitfinex-derivatives","ETHF0:USTF0",1739790196466,0.00354968,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790196652,0.00354968,2747.7,2747.4,7.50370089]
["bitfinex-derivatives","ETHF0:USTF0",1739790196854,0.00354968,2747.7,2747.6,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739790197054,0.00354968,2747.7,2747.5,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739790197750,0.00354968,2747.7,2747.6,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739790198353,3.34467,2748.4,2747.9,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1739790198549,7.13263,2748.5,2748.1,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1739790198750,6.405,2748.5,2748.1,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1739790199147,6.405,2748.5,2748.1,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739790199358,6.405,2748.5,2748.0,7.7565017]
["bitfinex-derivatives","ETHF0:USTF0",1739790199552,0.72774,2748.1,2748.0,7.7619628]
["bitfinex-derivatives","ETHF0:USTF0",1739790199761,10.31814708,2748.5,2748.0,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790200361,0.72774,2748.1,2748.0,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790200857,3.34374,2748.1,2748.0,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790201555,0.72794,2747.4,2747.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1739790201956,9.73694708,2747.7,2747.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1739790202152,6.52914708,2747.7,2747.3,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739790202458,0.72794,2747.4,2747.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1739790202765,0.72794,2747.4,2747.2,0.5395611]
["bitfinex-derivatives","ETHF0:USTF0",1739790202952,0.72791,2747.5,2747.2,0.5395611]
["bitfinex-derivatives","ETHF0:USTF0",1739790203154,6.52914708,2747.7,2747.2,0.5395611]
["bitfinex-derivatives","ETHF0:USTF0",1739790203356,0.72795,2747.3,2747.2,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790204056,3.93575,2747.3,2747.2,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790204256,0.72813,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790204664,7.25724708,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790204861,0.72813,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790205058,3.2078,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790205362,0.72827,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790205968,5.8238,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790205969,0.72825,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790206167,0.72827,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790206363,0.72832,2745.9,2745.8,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790206567,6.52914708,2745.9,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790206872,6.52914708,2745.9,2744.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739790206873,0.72852,2745.2,2744.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739790207075,0.72853,2745.2,2744.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739790207259,7.12094708,2745.3,2744.7,8.08814382]
["bitfinex-derivatives","ETHF0:USTF0",1739790207465,0.72852,2745.2,2744.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739790207759,3.2078,2745.3,2744.9,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739790208162,0.5362,2745.8,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790208358,2.617,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790208562,10.46626708,2745.9,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790208774,2.617,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790209067,4.45634708,2746.2,2745.4,7.79710126]
["bitfinex-derivatives","ETHF0:USTF0",1739790209272,5.18458708,2746.2,2745.5,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739790209476,0.72828,2746.1,2745.5,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739790209661,3.2078,2746.0,2745.4,7.79710126]
["bitfinex-derivatives","ETHF0:USTF0",1739790209868,7.12094708,2745.6,2744.7,3.7917611]
["bitfinex-derivatives","ETHF0:USTF0",1739790210067,3.91314708,2745.3,2744.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790210268,0.72861,2744.8,2744.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790210864,0.72873,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790211068,0.72869,2744.5,2743.8,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1739790211269,6.54814708,2744.6,2743.9,7.73007037]
["bitfinex-derivatives","ETHF0:USTF0",1739790211270,3.91314708,2744.6,2743.9,7.73007037]
["bitfinex-derivatives","ETHF0:USTF0",1739790211683,5.8418,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790211877,5.8418,2744.7,2744.3,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739790212183,5.8472611,2744.7,2744.1,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790212374,5.8472611,2744.7,2744.1,3.9420411]
["bitfinex-derivatives","ETHF0:USTF0",1739790212375,6.5759111,2744.7,2744.1,3.9420411]
["bitfinex-derivatives","ETHF0:USTF0",1739790212682,5.8472611,2744.7,2744.2,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739790212881,0.0054611,2744.7,2744.2,7.54004262]
["bitfinex-derivatives","ETHF0:USTF0",1739790213081,0.0054611,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790213273,0.0054611,2744.7,2744.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739790213585,0.5283,2745.5,2744.6,7.77429869]
["bitfinex-derivatives","ETHF0:USTF0",1739790213884,3.91314708,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790213885,6.54714708,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790214082,0.72836,2745.8,2745.2,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1739790214272,6.54714708,2746.0,2745.3,7.81813804]
["bitfinex-derivatives","ETHF0:USTF0",1739790214677,0.72836,2745.8,2745.3,7.81813804]
["bitfinex-derivatives","ETHF0:USTF0",1739790215081,0.0054611,2745.9,2745.3,7.81813804]
["bitfinex-derivatives","ETHF0:USTF0",1739790215283,0.72845,2745.4,2745.3,7.81813804]
["bitfinex-derivatives","ETHF0:USTF0",1739790215480,3.2078,2745.8,2745.3,7.81813804]
["bitfinex-derivatives","ETHF0:USTF0",1739790215677,0.72847,2745.4,2745.0,7.63887814]
["bitfinex-derivatives","ETHF0:USTF0",1739790215986,3.2078,2745.5,2745.0,7.63887814]
["bitfinex-derivatives","ETHF0:USTF0",1739790216191,3.2078,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790216192,5.8448,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790216481,3.2078,2745.5,2745.1,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1739790216678,3.2078,2745.5,2744.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1739790216874,3.93624,2745.5,2745.2,7.61338073]
["bitfinex-derivatives","ETHF0:USTF0",1739790217478,3.2078,2745.5,2745.2,7.61338073]
["bitfinex-derivatives","ETHF0:USTF0",1739790217680,2.6414611,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790217881,0.7285,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790218089,3.2078,2745.7,2745.3,7.61034407]
["bitfinex-derivatives","ETHF0:USTF0",1739790218288,3.2078,2745.7,2745.0,7.76783664]
["bitfinex-derivatives","ETHF0:USTF0",1739790218477,0.72853,2745.1,2745.0,7.76783664]
["bitfinex-derivatives","ETHF0:USTF0",1739790218683,2.643,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790218884,0.72859,2744.9,2744.4,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739790219087,0.72857,2745.0,2744.7,7.76783664]
["bitfinex-derivatives","ETHF0:USTF0",1739790219383,3.2078,2744.8,2744.6,7.85905043]
["bitfinex-derivatives","ETHF0:USTF0",1739790219591,0.72864,2744.7,2744.6,7.85905043]
["bitfinex-derivatives","ETHF0:USTF0",1739790219794,5.8518,2744.8,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790219991,0.72877,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790220396,0.72877,2744.2,2744.1,7.55311116]
["bitfinex-derivatives","ETHF0:USTF0",1739790220588,0.72877,2744.2,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790222000,0.539,2744.3,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790222291,5.8572611,2744.4,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790222499,3.2132611,2744.4,2744.1,0.7342511]
["bitfinex-derivatives","ETHF0:USTF0",1739790222897,3.2132611,2744.4,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790223295,3.9419911,2744.4,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790223495,3.2132611,2744.4,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790223697,0.0054611,2744.4,2744.2,10.8194212]
["bitfinex-derivatives","ETHF0:USTF0",1739790223893,0.0054611,2744.4,2744.3,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739790224096,3.2078,2745.2,2744.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739790224402,0.5388,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790224604,0.5372,2745.4,2744.9,7.7198806]
["bitfinex-derivatives","ETHF0:USTF0",1739790224800,2.647,2745.5,2745.3,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739790225002,2.647,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790225398,0.72849,2745.3,2745.1,7.47331224]
["bitfinex-derivatives","ETHF0:USTF0",1739790225600,0.72856,2745.1,2744.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739790225902,2.649,2745.1,2744.8,7.47331224]
["bitfinex-derivatives","ETHF0:USTF0",1739790226095,3.2078,2745.3,2744.8,7.47331224]
["bitfinex-derivatives","ETHF0:USTF0",1739790226296,0.72856,2745.0,2744.4,10.83079512]
["bitfinex-derivatives","ETHF0:USTF0",1739790226497,5.8558,2745.0,2744.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1739790226697,0.72874,2744.4,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790226902,3.2078,2744.4,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790227108,2.65,2744.6,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790227400,0.72873,2744.4,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790227602,0.72877,2744.2,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790227808,3.37777,2744.2,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790229806,2.649,2744.2,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790230007,3.37777,2744.2,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790231906,2.649,2744.2,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790232101,0.5555,2744.3,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790232309,3.92526,2744.3,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790232603,0.72877,2744.2,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790233003,2.641,2744.3,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790233210,2.641,2744.3,2744.1,0.7342411]
["bitfinex-derivatives","ETHF0:USTF0",1739790233411,2.641,2744.3,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790233615,0.72877,2744.2,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790233806,2.641,2744.3,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790234308,2.641,2744.3,2744.1,0.7342411]
["bitfinex-derivatives","ETHF0:USTF0",1739790235005,0.72877,2744.2,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790235613,2.641,2744.3,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790235809,2.641,2744.3,2744.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739790236105,2.641,2744.3,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790236106,0.72877,2744.2,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790236313,3.93657,2744.2,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790236614,3.2078,2744.5,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790236805,3.2078,2744.5,2744.1,0.7342411]
["bitfinex-derivatives","ETHF0:USTF0",1739790236806,2.648,2744.4,2744.1,0.7342411]
["bitfinex-derivatives","ETHF0:USTF0",1739790237006,3.2078,2744.5,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790237203,5.8558,2744.5,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790237512,0.72877,2744.2,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790237901,3.93657,2744.2,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790238105,4.65586329,2744.3,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790238312,7.13490329,2744.6,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790238506,2.651,2744.5,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790239310,0.72877,2744.2,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790239807,3.2078,2744.3,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790240006,0.72877,2744.2,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790240504,0.72876,2744.3,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790240911,3.2078,2744.5,2744.1,0.7342411]
["bitfinex-derivatives","ETHF0:USTF0",1739790241212,3.2078,2744.5,2744.1,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790241412,0.72873,2744.4,2744.2,8.40523813]
["bitfinex-derivatives","ETHF0:USTF0",1739790241713,5.8598,2744.8,2744.2,8.40523813]
["bitfinex-derivatives","ETHF0:USTF0",1739790242014,2.652,2744.8,2744.2,8.40523813]
["bitfinex-derivatives","ETHF0:USTF0",1739790242209,3.92710329,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790242410,2.652,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790242608,3.2078,2744.8,2744.4,7.57275464]
["bitfinex-derivatives","ETHF0:USTF0",1739790242911,0.72869,2744.6,2744.3,8.30148464]
["bitfinex-derivatives","ETHF0:USTF0",1739790243117,0.72869,2744.6,2744.3,7.57275464]
["bitfinex-derivatives","ETHF0:USTF0",1739790243303,3.2078,2744.8,2744.3,7.57275464]
["bitfinex-derivatives","ETHF0:USTF0",1739790243608,3.2078,2744.8,2744.3,10.78055464]
["bitfinex-derivatives","ETHF0:USTF0",1739790243814,0.7287,2744.5,2744.3,10.78055464]
["bitfinex-derivatives","ETHF0:USTF0",1739790244510,0.7287,2744.5,2744.3,11.50929464]
["bitfinex-derivatives","ETHF0:USTF0",1739790244712,3.2078,2744.8,2744.3,10.78055464]
["bitfinex-derivatives","ETHF0:USTF0",1739790244909,9.78390329,2744.8,2744.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739790245221,0.72877,2744.2,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790247707,2.648,2744.4,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790248213,0.72877,2744.2,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790248911,2.648,2744.4,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790249113,0.72877,2744.2,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790249515,0.72875,2744.3,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790249712,2.648,2744.4,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790250209,0.72877,2744.2,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790251811,2.648,2744.4,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790252109,0.72877,2744.2,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790252307,2.648,2744.4,2744.2,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739790252518,0.72873,2744.4,2744.2,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739790252721,0.72876,2744.3,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790252905,0.72877,2744.2,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790253221,3.2078,2744.5,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790254319,0.72872,2744.4,2744.2,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739790254711,0.72874,2744.3,2744.2,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739790254920,0.72877,2744.2,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790255916,0.72877,2744.2,2744.1,0.7342611]
["bitfinex-derivatives","ETHF0:USTF0",1739790256120,0.72877,2744.2,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790256319,3.2078,2744.5,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790256722,3.2078,2744.5,2744.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739790256723,0.72875,2744.3,2744.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739790256922,0.72874,2744.3,2744.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739790257122,3.2078,2744.5,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790257313,0.72868,2744.6,2744.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739790257514,0.72865,2744.7,2744.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739790257819,0.72865,2744.7,2744.2,10.43705693]
["bitfinex-derivatives","ETHF0:USTF0",1739790257820,3.2078,2744.9,2744.5,7.51154693]
["bitfinex-derivatives","ETHF0:USTF0",1739790258016,3.2078,2744.9,2744.2,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1739790258221,3.2078,2744.9,2744.4,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739790258418,3.2078,2744.9,2744.2,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1739790258419,1.82157,2744.8,2744.2,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1739790258625,0.72866,2744.6,2744.5,7.83334733]
["bitfinex-derivatives","ETHF0:USTF0",1739790258825,2.36557,2744.8,2744.4,7.83334733]
["bitfinex-derivatives","ETHF0:USTF0",1739790259024,2.36559,2744.8,2744.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739790259321,0.72873,2744.4,2744.3,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739790259520,2.36559,2744.8,2744.2,1.83236]
["bitfinex-derivatives","ETHF0:USTF0",1739790259723,0.72874,2744.3,2744.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739790260825,4.4466,2744.7,2744.3,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739790260826,0.7287,2744.5,2744.3,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739790261027,0.544,2744.8,2744.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739790261216,0.72868,2744.6,2744.4,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739790261720,0.72868,2744.6,2744.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739790261721,2.62,2744.7,2744.2,2.92551]
["bitfinex-derivatives","ETHF0:USTF0",1739790261922,3.34865,2744.7,2744.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739790262220,2.62,2744.7,2744.5,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739790262421,0.7287,2744.5,2744.4,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739790262621,2.62,2744.7,2744.4,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739790262919,0.72868,2744.6,2744.4,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739790263119,0.72869,2744.5,2744.3,7.60349271]
["bitfinex-derivatives","ETHF0:USTF0",1739790263320,0.7287,2744.5,2744.4,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739790263522,2.62,2744.7,2744.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739790263720,3.2078,2744.9,2744.4,7.77941956]
["bitfinex-derivatives","ETHF0:USTF0",1739790264224,3.2078,2744.9,2744.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1739790264425,0.72862,2744.8,2744.7,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739790264821,3.2078,2744.9,2744.6,7.56855496]
["bitfinex-derivatives","ETHF0:USTF0",1739790265126,0.72864,2744.7,2744.6,8.29721496]
["bitfinex-derivatives","ETHF0:USTF0",1739790265428,0.72864,2744.7,2744.6,7.56855496]
["bitfinex-derivatives","ETHF0:USTF0",1739790265623,3.2078,2744.9,2744.6,7.56855496]
["bitfinex-derivatives","ETHF0:USTF0",1739790266121,3.9364,2744.9,2744.6,7.56855496]
["bitfinex-derivatives","ETHF0:USTF0",1739790266315,3.9364,2744.9,2744.7,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739790266718,3.9364,2744.9,2744.7,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739790266920,3.2078,2745.2,2744.6,8.29720496]
["bitfinex-derivatives","ETHF0:USTF0",1739790267119,3.2078,2745.2,2744.6,7.56855496]
["bitfinex-derivatives","ETHF0:USTF0",1739790267326,3.93631,2745.2,2745.0,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739790267631,0.72853,2745.1,2745.0,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739790267925,0.7286,2744.9,2744.7,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739790268126,3.2078,2745.2,2744.5,7.49054853]
["bitfinex-derivatives","ETHF0:USTF0",1739790268328,0.72855,2745.1,2744.8,7.85356036]
["bitfinex-derivatives","ETHF0:USTF0",1739790268522,0.72855,2745.1,2745.0,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739790268729,3.2078,2745.2,2745.1,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739790268925,0.7285,2745.3,2745.1,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1739790269125,2.619,2745.5,2744.9,8.38986036]
["bitfinex-derivatives","ETHF0:USTF0",1739790269325,0.72852,2745.2,2745.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739790269531,0.72852,2745.2,2745.0,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1739790269829,2.619,2745.5,2745.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739790270023,0.7285,2745.3,2745.1,7.85751282]
["bitfinex-derivatives","ETHF0:USTF0",1739790270226,0.7285,2745.3,2745.1,8.58603282]
["bitfinex-derivatives","ETHF0:USTF0",1739790270719,2.619,2745.5,2745.2,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739790271121,3.7787,2745.6,2745.4,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739790271329,3.2078,2745.6,2745.4,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739790271533,3.2078,2745.6,2745.5,8.38508869]
["bitfinex-derivatives","ETHF0:USTF0",1739790271824,0.0054611,2745.7,2745.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739790272231,0.5289,2746.2,2746.0,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1739790272930,0.5289,2746.2,2746.1,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739790273131,3.2078,2746.6,2746.1,7.65882361]
["bitfinex-derivatives","ETHF0:USTF0",1739790273321,0.0054611,2746.4,2746.3,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1739790273631,0.0054611,2746.4,2746.3,8.52612942]
["bitfinex-derivatives","ETHF0:USTF0",1739790273835,0.0054611,2746.4,2746.3,7.79791942]
["bitfinex-derivatives","ETHF0:USTF0",1739790274430,0.0054611,2746.4,2746.3,8.52612942]
["bitfinex-derivatives","ETHF0:USTF0",1739790275429,0.0054611,2746.4,2746.3,7.79791942]
["bitfinex-derivatives","ETHF0:USTF0",1739790278335,0.0054611,2746.4,2746.3,8.52612942]
["bitfinex-derivatives","ETHF0:USTF0",1739790278735,0.0054611,2746.4,2746.3,7.79791942]
["bitfinex-derivatives","ETHF0:USTF0",1739790279238,0.0054611,2746.4,2746.3,8.52612942]
["bitfinex-derivatives","ETHF0:USTF0",1739790279836,0.0054611,2746.4,2746.3,7.79791942]
["bitfinex-derivatives","ETHF0:USTF0",1739790280136,0.7336511,2746.4,2746.3,7.79791942]
["bitfinex-derivatives","ETHF0:USTF0",1739790280643,0.0054611,2746.4,2746.3,8.52612942]
["bitfinex-derivatives","ETHF0:USTF0",1739790281336,0.7336511,2746.4,2746.3,7.79791942]
["bitfinex-derivatives","ETHF0:USTF0",1739790282038,0.0054611,2746.4,2746.3,8.52612942]
["bitfinex-derivatives","ETHF0:USTF0",1739790283235,0.0054611,2746.4,2746.3,11.00571942]
["bitfinex-derivatives","ETHF0:USTF0",1739790283536,0.7336511,2746.4,2746.3,11.00571942]
["bitfinex-derivatives","ETHF0:USTF0",1739790283734,0.0054611,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790284038,0.72823,2746.3,2746.1,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739790284234,0.0054611,2746.4,2746.0,10.79885891]
["bitfinex-derivatives","ETHF0:USTF0",1739790284439,0.0054611,2746.4,2746.3,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1739790285142,0.72821,2746.3,2746.1,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739790285438,0.72821,2746.3,2746.1,8.25709754]
["bitfinex-derivatives","ETHF0:USTF0",1739790285638,0.72821,2746.3,2746.1,8.25710754]
["bitfinex-derivatives","ETHF0:USTF0",1739790285843,0.72821,2746.3,2746.1,7.52884754]
["bitfinex-derivatives","ETHF0:USTF0",1739790286033,0.72821,2746.3,2746.1,8.25710754]
["bitfinex-derivatives","ETHF0:USTF0",1739790286235,0.0054611,2746.4,2746.1,7.52884754]
["bitfinex-derivatives","ETHF0:USTF0",1739790286435,0.72822,2746.3,2746.1,8.25709754]
["bitfinex-derivatives","ETHF0:USTF0",1739790287339,0.72822,2746.3,2746.2,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739790287540,0.0054611,2746.4,2746.1,8.25710754]
["bitfinex-derivatives","ETHF0:USTF0",1739790287742,0.7336711,2746.4,2746.2,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1739790287939,0.0054611,2746.4,2746.1,7.52884754]
["bitfinex-derivatives","ETHF0:USTF0",1739790288131,0.72825,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790288338,0.72822,2746.3,2746.1,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739790288539,0.0054611,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790288834,0.0054611,2746.4,2746.3,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1739790292337,0.72813,2746.7,2746.3,7.77209412]
["bitfinex-derivatives","ETHF0:USTF0",1739790292639,0.72811,2746.7,2746.6,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739790292839,0.72809,2746.8,2746.3,10.97989412]
["bitfinex-derivatives","ETHF0:USTF0",1739790293041,3.7262,2747.0,2746.3,10.97989412]
["bitfinex-derivatives","ETHF0:USTF0",1739790293442,3.7262,2747.0,2746.5,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739790293635,0.72817,2746.5,2746.4,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739790293839,3.12844416,2746.8,2746.4,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739790294144,0.72815,2746.6,2746.5,8.38046317]
["bitfinex-derivatives","ETHF0:USTF0",1739790294443,3.12844416,2746.8,2746.5,7.65231317]
["bitfinex-derivatives","ETHF0:USTF0",1739790294645,3.85653416,2746.8,2746.7,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739790294847,1.1082,2747.0,2746.5,7.65231317]
["bitfinex-derivatives","ETHF0:USTF0",1739790295342,1.83624,2747.0,2746.7,7.48483163]
["bitfinex-derivatives","ETHF0:USTF0",1739790295547,0.5343,2747.0,2746.4,1.82045]
["bitfinex-derivatives","ETHF0:USTF0",1739790295735,0.5343,2747.0,2746.8,8.37621148]
["bitfinex-derivatives","ETHF0:USTF0",1739790295941,0.5343,2747.0,2746.9,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739790296340,0.5343,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790296544,0.7281,2746.8,2746.6,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739790296746,0.72807,2746.9,2746.8,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739790297246,1.26235,2747.0,2746.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739790297439,0.5343,2747.0,2746.9,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739790297635,0.5343,2747.0,2746.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739790297948,0.72808,2746.8,2746.6,8.23999062]
["bitfinex-derivatives","ETHF0:USTF0",1739790298135,0.72808,2746.8,2746.6,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739790298334,0.72808,2746.8,2746.7,7.77045831]
["bitfinex-derivatives","ETHF0:USTF0",1739790298545,0.5343,2747.0,2746.7,7.77045831]
["bitfinex-derivatives","ETHF0:USTF0",1739790298941,0.5343,2747.0,2746.4,9.59090831]
["bitfinex-derivatives","ETHF0:USTF0",1739790299146,0.72807,2746.9,2746.5,7.77045831]
["bitfinex-derivatives","ETHF0:USTF0",1739790299541,0.72807,2746.9,2746.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739790299847,0.72807,2746.9,2746.5,7.77045831]
["bitfinex-derivatives","ETHF0:USTF0",1739790300042,0.72807,2746.9,2746.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739790300247,0.5343,2747.0,2746.5,7.77045831]
["bitfinex-derivatives","ETHF0:USTF0",1739790300641,0.72806,2746.9,2746.8,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739790300840,0.7281,2746.8,2746.6,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739790301042,3.12844416,2746.9,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790301238,3.2078,2746.8,2746.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739790301449,0.72816,2746.5,2746.4,7.48301156]
["bitfinex-derivatives","ETHF0:USTF0",1739790301752,0.72813,2746.7,2746.4,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739790302051,5.8248,2746.8,2746.5,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739790302349,3.12844416,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790302553,0.72825,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790302747,4.48098,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790302941,1.27317,2746.5,2746.3,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739790303352,0.72819,2746.4,2746.2,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739790303554,2.617,2746.8,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790303750,2.617,2746.8,2746.6,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739790304050,0.5343,2747.0,2746.5,1.82036]
["bitfinex-derivatives","ETHF0:USTF0",1739790304256,0.5343,2747.0,2746.9,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739790305451,3.2078,2747.2,2747.0,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739790305647,3.93579,2747.2,2747.0,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739790306046,3.2078,2747.2,2746.7,7.70855999]
["bitfinex-derivatives","ETHF0:USTF0",1739790306248,3.2078,2747.2,2747.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739790307050,3.2078,2747.2,2746.7,7.70855999]
["bitfinex-derivatives","ETHF0:USTF0",1739790307051,0.72801,2747.1,2746.7,7.70855999]
["bitfinex-derivatives","ETHF0:USTF0",1739790307245,0.72804,2747.0,2746.7,7.70855999]
["bitfinex-derivatives","ETHF0:USTF0",1739790307553,3.2078,2747.2,2746.9,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739790307554,0.72802,2747.1,2746.9,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739790307955,3.2078,2747.2,2747.0,7.75603081]
["bitfinex-derivatives","ETHF0:USTF0",1739790308153,3.2078,2747.2,2747.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739790311060,3.93577,2747.2,2747.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739790311254,3.2078,2747.2,2746.6,8.72624416]
["bitfinex-derivatives","ETHF0:USTF0",1739790311450,3.2078,2747.2,2746.6,6.90594416]
["bitfinex-derivatives","ETHF0:USTF0",1739790311757,3.2078,2747.2,2747.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739790311951,3.93579,2747.2,2746.7,9.4319629]
["bitfinex-derivatives","ETHF0:USTF0",1739790312151,3.12844416,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790312449,0.72794,2747.4,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739790312652,3.85634416,2747.5,2747.3,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739790312857,3.12844416,2747.5,2747.1,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739790313047,0.72796,2747.3,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739790313358,0.72796,2747.3,2747.2,7.65442889]
["bitfinex-derivatives","ETHF0:USTF0",1739790314455,0.728,2747.1,2747.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739790315262,3.2078,2747.3,2747.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739790315450,3.2078,2747.3,2747.0,8.23351659]
["bitfinex-derivatives","ETHF0:USTF0",1739790315757,0.72799,2747.2,2747.1,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739790315947,3.189,2747.6,2747.0,10.84951659]
["bitfinex-derivatives","ETHF0:USTF0",1739790315948,3.2078,2747.6,2747.0,10.84951659]
["bitfinex-derivatives","ETHF0:USTF0",1739790316153,5.8238,2748.0,2747.2,13.98736075]
["bitfinex-derivatives","ETHF0:USTF0",1739790316348,2.616,2748.0,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739790316556,6.33624416,2748.3,2747.5,6.33624416]
["bitfinex-derivatives","ETHF0:USTF0",1739790316557,8.95224416,2748.3,2747.5,6.33624416]
["bitfinex-derivatives","ETHF0:USTF0",1739790316747,9.67994416,2748.3,2748.0,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739790317357,3.713,2748.5,2747.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1739790317552,3.713,2748.5,2748.0,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739790317752,3.713,2748.5,2747.8,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739790317953,0.72771,2748.3,2747.8,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739790318259,0.72767,2748.4,2748.0,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739790318460,3.713,2748.5,2748.0,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739790318760,1.27514,2748.5,2748.1,8.44762315]
["bitfinex-derivatives","ETHF0:USTF0",1739790319061,0.5486,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790319251,0.5486,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790319562,0.72749,2749.1,2748.6,8.36922321]
["bitfinex-derivatives","ETHF0:USTF0",1739790319764,1.1087,2749.2,2748.6,8.17103321]
["bitfinex-derivatives","ETHF0:USTF0",1739790320059,0.72746,2749.2,2748.7,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1739790320256,0.72746,2749.2,2748.6,8.17103321]
["bitfinex-derivatives","ETHF0:USTF0",1739790320257,3.12844416,2749.2,2748.6,8.17103321]
["bitfinex-derivatives","ETHF0:USTF0",1739790320556,3.93532,2748.9,2748.8,7.64163321]
["bitfinex-derivatives","ETHF0:USTF0",1739790320755,0.72755,2748.8,2748.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790320951,1.85145,2748.8,2748.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790321147,1.1239,2748.8,2748.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739790321352,0.7277,2748.3,2747.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739790321550,3.12844416,2748.5,2747.7,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739790321551,0.72773,2748.2,2747.7,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739790321759,0.72774,2748.1,2748.0,7.70582638]
["bitfinex-derivatives","ETHF0:USTF0",1739790321954,0.72774,2748.1,2747.8,7.70582638]
["bitfinex-derivatives","ETHF0:USTF0",1739790322159,2.615,2748.5,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739790322359,0.7331711,2748.2,2747.8,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739790322554,0.0054611,2748.2,2748.1,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739790322757,0.0054611,2748.2,2748.1,3.85618416]
["bitfinex-derivatives","ETHF0:USTF0",1739790322956,0.0054611,2748.2,2748.1,20.2318659]
["bitfinex-derivatives","ETHF0:USTF0",1739790323153,3.2078,2748.9,2748.1,19.5041259]
["bitfinex-derivatives","ETHF0:USTF0",1739790323355,3.12844416,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790323356,3.2078,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790323558,3.2078,2749.6,2748.7,4.81074416]
["bitfinex-derivatives","ETHF0:USTF0",1739790323755,3.2078,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790323956,0.72737,2749.5,2749.1,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1739790324158,3.2078,2749.6,2749.0,7.77755894]
["bitfinex-derivatives","ETHF0:USTF0",1739790324359,3.2078,2749.6,2749.2,7.77755894]
["bitfinex-derivatives","ETHF0:USTF0",1739790324559,3.7727,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790324861,3.7727,2750.0,2749.4,8.84410848]
["bitfinex-derivatives","ETHF0:USTF0",1739790325060,0.72733,2749.7,2749.4,8.84410848]
["bitfinex-derivatives","ETHF0:USTF0",1739790325462,3.7727,2750.0,2749.4,8.84410848]
["bitfinex-derivatives","ETHF0:USTF0",1739790325862,0.72733,2749.7,2749.4,8.84410848]
["bitfinex-derivatives","ETHF0:USTF0",1739790326064,0.72729,2749.8,2749.4,9.57148848]
["bitfinex-derivatives","ETHF0:USTF0",1739790326268,3.2078,2750.0,2749.4,8.84410848]
["bitfinex-derivatives","ETHF0:USTF0",1739790326761,0.72733,2749.7,2749.4,8.84410848]
["bitfinex-derivatives","ETHF0:USTF0",1739790327168,0.72736,2749.6,2749.4,8.84410848]
["bitfinex-derivatives","ETHF0:USTF0",1739790327376,0.72737,2749.5,2749.4,8.84410848]
["bitfinex-derivatives","ETHF0:USTF0",1739790328358,3.2078,2749.7,2749.0,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790328564,4.3108,2749.4,2749.0,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739790328762,0.29706418,2750.5,2749.1,17.29995825]
["bitfinex-derivatives","ETHF0:USTF0",1739790328957,3.2078,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790329269,3.2078,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790329460,4.63778935,2750.2,2750.1,7.5675489]
["bitfinex-derivatives","ETHF0:USTF0",1739790329771,3.91060935,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790329976,0.72729,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790330266,0.5593,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790330469,0.72729,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790330664,0.5273,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790330867,8.76700935,2750.8,2749.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1739790331062,8.76700935,2750.8,2750.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739790331063,0.72707,2750.6,2750.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739790331370,0.72707,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790331371,0.72721,2750.1,2750.0,7.49783705]
["bitfinex-derivatives","ETHF0:USTF0",1739790331971,3.2078,2750.2,2749.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739790332368,3.2078,2750.2,2749.9,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1739790332973,3.2078,2750.2,2749.8,7.76961385]
["bitfinex-derivatives","ETHF0:USTF0",1739790333173,3.2078,2750.2,2750.0,8.49683385]
["bitfinex-derivatives","ETHF0:USTF0",1739790333467,0.72722,2750.1,2749.8,7.76961385]
["bitfinex-derivatives","ETHF0:USTF0",1739790333671,3.2078,2750.2,2749.7,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1739790333975,3.34009,2750.6,2750.2,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739790334567,1.6486,2750.8,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790334770,0.72705,2750.7,2750.4,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739790335075,0.72711,2750.5,2750.1,9.92087907]
["bitfinex-derivatives","ETHF0:USTF0",1739790335276,1.0909,2750.8,2750.1,8.61838907]
["bitfinex-derivatives","ETHF0:USTF0",1739790335470,1.0909,2750.8,2750.4,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739790335771,0.72708,2750.6,2750.3,3.93494]
["bitfinex-derivatives","ETHF0:USTF0",1739790336077,3.2078,2750.9,2750.5,7.72189505]
["bitfinex-derivatives","ETHF0:USTF0",1739790336372,2.613,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790336569,2.613,2751.4,2750.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1739790336570,3.33986,2751.4,2750.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1739790336771,3.33986,2751.4,2750.9,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739790336966,3.33986,2751.4,2750.8,8.75649066]
["bitfinex-derivatives","ETHF0:USTF0",1739790336967,2.613,2751.4,2750.8,8.75649066]
["bitfinex-derivatives","ETHF0:USTF0",1739790337173,3.2078,2750.9,2750.4,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790337366,0.72709,2750.6,2750.4,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790337563,0.7271,2750.5,2750.4,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790337767,1.0814,2750.8,2750.4,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790337973,0.7271,2750.5,2750.4,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790338171,1.80844,2750.8,2750.4,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790338378,0.72709,2750.6,2750.4,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790338671,1.0814,2750.8,2750.4,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790338866,0.7271,2750.5,2750.4,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790339071,1.0814,2750.8,2750.4,3.9403911]
["bitfinex-derivatives","ETHF0:USTF0",1739790339271,1.0814,2750.8,2750.4,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790339472,0.72709,2750.6,2750.4,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790339865,1.0814,2750.8,2750.4,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790340179,0.72709,2750.6,2750.4,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790340369,1.115,2750.9,2750.4,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790340565,0.7271,2750.5,2750.4,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790340966,1.115,2750.9,2750.4,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790341169,3.727,2750.9,2750.4,3.9403711]
["bitfinex-derivatives","ETHF0:USTF0",1739790341477,0.72708,2750.6,2750.4,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790341675,0.72709,2750.6,2750.4,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790341877,1.115,2750.9,2750.4,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1739790342079,0.72693,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790342371,0.72693,2751.2,2750.8,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1739790342570,7.06370935,2751.5,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790342783,0.72689,2751.4,2751.0,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739790342974,3.1531,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790343174,1.26795,2751.5,2751.2,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739790343472,0.7269,2751.3,2751.1,8.95913911]
["bitfinex-derivatives","ETHF0:USTF0",1739790343669,0.72692,2751.2,2751.1,7.84743911]
["bitfinex-derivatives","ETHF0:USTF0",1739790343979,5.8198,2751.8,2751.1,7.84743911]
["bitfinex-derivatives","ETHF0:USTF0",1739790344279,0.72692,2751.2,2751.1,7.84743911]
["bitfinex-derivatives","ETHF0:USTF0",1739790344469,0.72694,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790344668,0.72697,2751.0,2750.7,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1739790344871,0.72696,2751.1,2750.7,5.04655]
["bitfinex-derivatives","ETHF0:USTF0",1739790345170,3.6971619,2751.4,2750.8,7.42022064]
["bitfinex-derivatives","ETHF0:USTF0",1739790345471,0.72693,2751.2,2750.8,7.42022064]
["bitfinex-derivatives","ETHF0:USTF0",1739790345675,0.00318956,2751.2,2751.0,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1739790346074,0.00318956,2751.2,2751.1,8.41855468]
["bitfinex-derivatives","ETHF0:USTF0",1739790346275,0.00318956,2751.2,2751.1,7.69161468]
["bitfinex-derivatives","ETHF0:USTF0",1739790346474,0.73010956,2751.2,2751.1,7.69161468]
["bitfinex-derivatives","ETHF0:USTF0",1739790346668,3.12155146,2751.2,2750.7,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739790346870,0.72702,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790347079,0.72701,2750.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790347268,1.1144,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790347475,0.72702,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790347681,0.72701,2750.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790347881,0.72698,2751.0,2750.7,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1739790348081,0.00318956,2751.2,2751.0,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1739790348284,0.00318956,2751.2,2750.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739790348578,0.00318956,2751.2,2751.0,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1739790348777,0.00318956,2751.2,2750.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739790348977,0.00318956,2751.2,2751.1,8.21098797]
["bitfinex-derivatives","ETHF0:USTF0",1739790349271,0.00318956,2751.2,2751.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739790349777,0.00318956,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790349978,0.00318956,2751.2,2751.0,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1739790350172,0.00318956,2751.2,2751.1,7.73336683]
["bitfinex-derivatives","ETHF0:USTF0",1739790350677,0.00318956,2751.2,2751.1,8.46030683]
["bitfinex-derivatives","ETHF0:USTF0",1739790351281,0.00318956,2751.2,2751.1,7.73336683]
["bitfinex-derivatives","ETHF0:USTF0",1739790352179,0.73010956,2751.2,2751.1,7.73336683]
["bitfinex-derivatives","ETHF0:USTF0",1739790352486,0.00318956,2751.2,2751.1,7.73336683]
["bitfinex-derivatives","ETHF0:USTF0",1739790352687,0.00318956,2751.2,2751.1,8.46030683]
["bitfinex-derivatives","ETHF0:USTF0",1739790352884,0.00318956,2751.2,2751.1,7.73336683]
["bitfinex-derivatives","ETHF0:USTF0",1739790353282,0.00318956,2751.2,2751.1,8.46030683]
["bitfinex-derivatives","ETHF0:USTF0",1739790353987,0.00318956,2751.2,2751.1,7.73336683]
["bitfinex-derivatives","ETHF0:USTF0",1739790354587,0.00318956,2751.2,2751.1,8.46030683]
["bitfinex-derivatives","ETHF0:USTF0",1739790364499,0.5329,2751.9,2751.1,7.73336683]
["bitfinex-derivatives","ETHF0:USTF0",1739790364705,0.5329,2751.9,2751.8,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739790365498,3.6973,2752.1,2751.7,3.1183619]
["bitfinex-derivatives","ETHF0:USTF0",1739790365499,0.5432,2752.1,2751.7,3.1183619]
["bitfinex-derivatives","ETHF0:USTF0",1739790365706,0.5626,2752.3,2752.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739790365905,2.611,2752.7,2752.3,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1739790366202,2.611,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790366507,2.611,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790367195,0.72643,2753.1,2752.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739790367499,3.2078,2753.3,2753.1,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1739790367797,0.5315,2753.8,2753.3,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1739790368001,0.5315,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790368002,0.5315,2753.8,2753.4,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1739790368191,0.5315,2753.8,2753.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1739790368394,0.5315,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790368599,0.5315,2753.8,2753.4,3.93412]
["bitfinex-derivatives","ETHF0:USTF0",1739790368797,0.5315,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790368997,3.2078,2753.5,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790369304,0.72646,2753.0,2752.4,11.01681078]
["bitfinex-derivatives","ETHF0:USTF0",1739790369496,0.576,2752.9,2752.4,11.01681078]
["bitfinex-derivatives","ETHF0:USTF0",1739790369701,0.576,2752.9,2752.4,3.93439]
["bitfinex-derivatives","ETHF0:USTF0",1739790370106,0.576,2752.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790370405,3.6438619,2753.4,2752.8,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1739790370406,0.576,2753.3,2752.8,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1739790370706,0.576,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790370909,0.576,2753.3,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790370910,3.2078,2753.2,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790371096,3.1183619,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790371297,5.7283619,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790371498,0.72644,2753.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790372396,0.5716,2753.2,2752.7,3.93431]
["bitfinex-derivatives","ETHF0:USTF0",1739790372602,0.5716,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790372906,0.72647,2752.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790373411,0.72645,2753.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790373595,0.5716,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790373802,0.72643,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790374005,0.576,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790374202,0.576,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790374708,0.5633,2753.6,2753.3,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1739790374905,0.5633,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790375105,1.2896,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790375313,2.61,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790375509,3.2078,2753.9,2753.4,7.65048188]
["bitfinex-derivatives","ETHF0:USTF0",1739790375710,3.1797,2754.2,2753.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739790376010,0.5697,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790376203,0.5633,2754.5,2754.0,10.87921764]
["bitfinex-derivatives","ETHF0:USTF0",1739790376404,1.81469,2755.2,2754.0,10.87921764]
["bitfinex-derivatives","ETHF0:USTF0",1739790376405,0.29035891,2755.3,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790376604,3.2078,2755.8,2754.7,7.10273822]
["bitfinex-derivatives","ETHF0:USTF0",1739790376803,0.72573,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790377013,5.8168,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790377215,3.2078,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790377417,0.5697,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790377715,0.72589,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790378011,3.33485,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790378216,2.609,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790378611,0.72586,2755.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790378913,3.1787,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790379113,0.5697,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790379307,0.5697,2755.4,2754.9,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739790379513,0.5697,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790379721,0.72574,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790380210,1.1111,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790380406,1.1111,2755.9,2754.7,3.89493822]
["bitfinex-derivatives","ETHF0:USTF0",1739790380407,3.89493822,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790380605,6.50393822,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790380812,6.50393822,2755.6,2754.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790381011,3.2078,2755.4,2754.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790381212,0.7259,2755.1,2754.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790381403,2.609,2755.2,2754.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790381613,0.72591,2755.0,2754.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790381913,2.609,2755.2,2754.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790381914,0.72589,2755.1,2754.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790382121,3.33489,2755.2,2754.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790382312,2.609,2755.2,2754.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790383307,0.72591,2755.0,2754.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790383812,3.93371,2755.0,2754.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790384014,1.26741,2755.1,2754.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790384214,0.5415,2755.1,2754.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790384414,0.5545,2755.3,2754.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790384615,1.28035,2755.3,2754.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790384805,0.5545,2755.3,2754.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790385011,0.72591,2755.1,2754.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790385413,0.5545,2755.3,2754.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790385921,0.72586,2755.2,2754.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790386326,0.72589,2755.2,2754.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790386622,0.5545,2755.3,2754.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790386819,0.72591,2755.0,2754.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790387417,1.81487,2754.9,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790387724,0.72614,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790388015,3.2078,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790388223,1.1237,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790388517,0.72629,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790388721,0.72623,2753.8,2753.7,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790388920,3.33423,2753.8,2753.7,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790389115,9.33423,2753.8,2753.7,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790389318,0.72645,2753.0,2752.6,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739790389518,2.608,2753.3,2752.6,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739790389812,2.608,2753.3,2752.7,7.81281684]
["bitfinex-derivatives","ETHF0:USTF0",1739790390124,0.72644,2753.1,2752.7,7.81281684]
["bitfinex-derivatives","ETHF0:USTF0",1739790390325,1.1064,2753.2,2752.7,7.81281684]
["bitfinex-derivatives","ETHF0:USTF0",1739790390621,0.72647,2752.9,2752.7,7.81281684]
["bitfinex-derivatives","ETHF0:USTF0",1739790390821,0.72646,2753.0,2752.7,7.81281684]
["bitfinex-derivatives","ETHF0:USTF0",1739790391027,1.1064,2753.2,2752.7,7.81281684]
["bitfinex-derivatives","ETHF0:USTF0",1739790391222,0.72648,2752.9,2752.7,7.81281684]
["bitfinex-derivatives","ETHF0:USTF0",1739790391428,0.72649,2752.8,2752.7,7.81281684]
["bitfinex-derivatives","ETHF0:USTF0",1739790391927,3.2078,2753.1,2752.7,7.81281684]
["bitfinex-derivatives","ETHF0:USTF0",1739790392113,0.72649,2752.8,2752.7,7.81281684]
["bitfinex-derivatives","ETHF0:USTF0",1739790392921,0.72652,2752.7,2752.6,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1739790393225,2.608,2752.9,2752.6,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1739790393726,0.72651,2752.8,2752.6,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1739790394229,2.608,2752.9,2752.6,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1739790394434,0.72652,2752.7,2752.6,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1739790394928,2.608,2752.9,2752.6,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1739790395123,3.33449,2752.9,2752.6,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1739790395437,3.2078,2753.1,2752.6,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1739790395632,1.1064,2753.2,2752.6,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1739790395633,3.2078,2753.8,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790395823,2.608,2753.7,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790396024,2.608,2753.7,2753.1,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1739790396025,3.33427,2753.7,2753.1,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1739790396224,0.72629,2753.6,2753.0,8.898602]
["bitfinex-derivatives","ETHF0:USTF0",1739790396427,2.608,2753.7,2753.2,7.639772]
["bitfinex-derivatives","ETHF0:USTF0",1739790396625,0.7264,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790396836,2.608,2753.7,2753.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739790396837,3.33428,2753.7,2753.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739790397026,2.608,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790397325,4.50308,2754.1,2753.5,3.93411]
["bitfinex-derivatives","ETHF0:USTF0",1739790397532,2.608,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790397726,2.608,2754.0,2753.6,7.79763435]
["bitfinex-derivatives","ETHF0:USTF0",1739790397931,0.72622,2753.9,2753.6,7.79763435]
["bitfinex-derivatives","ETHF0:USTF0",1739790398232,2.608,2754.0,2753.6,7.79763435]
["bitfinex-derivatives","ETHF0:USTF0",1739790398432,2.608,2754.2,2753.6,7.79763435]
["bitfinex-derivatives","ETHF0:USTF0",1739790398935,5.8158,2754.2,2753.6,7.79763435]
["bitfinex-derivatives","ETHF0:USTF0",1739790399229,0.72628,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790399430,0.72621,2753.9,2753.5,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1739790399627,5.8158,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790399829,0.72618,2754.0,2753.5,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1739790400022,0.72621,2753.9,2753.5,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1739790400227,5.8158,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790400430,3.89493822,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790400631,0.72628,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790400829,2.608,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790401026,0.72628,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790401226,2.608,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790402124,0.72632,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790402325,2.608,2753.7,2753.2,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1739790402533,3.33427,2753.7,2753.2,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1739790402736,0.7263,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790403125,5.8158,2753.8,2753.3,7.71447238]
["bitfinex-derivatives","ETHF0:USTF0",1739790403437,2.608,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790403635,3.2078,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790403831,0.72621,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790404038,5.8158,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790404039,3.2078,2754.1,2753.8,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1739790404226,3.2078,2754.1,2753.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739790404427,0.72622,2753.9,2753.6,8.20227863]
["bitfinex-derivatives","ETHF0:USTF0",1739790404637,3.2078,2754.1,2753.6,7.65267863]
["bitfinex-derivatives","ETHF0:USTF0",1739790405034,2.608,2754.2,2753.6,7.65267863]
["bitfinex-derivatives","ETHF0:USTF0",1739790405428,2.608,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790405627,5.02318,2754.1,2753.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739790405830,0.72632,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790406031,0.7263,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790406327,2.608,2753.9,2753.3,7.62745217]
["bitfinex-derivatives","ETHF0:USTF0",1739790406528,0.72631,2753.6,2753.3,7.62745217]
["bitfinex-derivatives","ETHF0:USTF0",1739790407333,0.72627,2753.7,2753.3,7.62745217]
["bitfinex-derivatives","ETHF0:USTF0",1739790407534,0.72627,2753.7,2753.3,8.35379217]
["bitfinex-derivatives","ETHF0:USTF0",1739790407730,0.72626,2753.7,2753.4,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1739790407935,3.33422,2753.9,2753.5,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1739790408131,3.7653,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790408334,0.72625,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790408540,0.72621,2753.9,2753.6,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1739790408837,2.608,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790409034,2.608,2754.1,2753.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739790409236,2.608,2754.1,2753.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739790409447,2.608,2754.1,2753.8,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1739790409744,2.608,2754.1,2753.6,8.32290565]
["bitfinex-derivatives","ETHF0:USTF0",1739790409745,0.72625,2753.8,2753.6,8.32290565]
["bitfinex-derivatives","ETHF0:USTF0",1739790410233,0.72623,2753.8,2753.6,8.32290565]
["bitfinex-derivatives","ETHF0:USTF0",1739790410428,2.608,2754.1,2753.6,8.32290565]
["bitfinex-derivatives","ETHF0:USTF0",1739790410639,0.72629,2753.6,2753.3,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1739790410929,2.608,2754.1,2753.3,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1739790410930,5.8158,2754.1,2753.3,7.67434158]
["bitfinex-derivatives","ETHF0:USTF0",1739790411339,0.72623,2753.9,2753.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1739790411532,5.8158,2754.1,2753.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1739790411837,0.72627,2753.7,2753.4,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1739790412042,0.72627,2753.7,2753.5,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1739790412237,5.8158,2754.1,2753.5,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1739790412536,0.72627,2753.7,2753.4,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1739790412725,0.72629,2753.6,2753.3,7.67434158]
["bitfinex-derivatives","ETHF0:USTF0",1739790412931,0.72627,2753.7,2753.4,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1739790413139,5.8158,2754.1,2753.3,7.67434158]
["bitfinex-derivatives","ETHF0:USTF0",1739790413338,0.72622,2753.9,2753.6,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1739790413534,5.8158,2754.1,2753.3,7.67434158]
["bitfinex-derivatives","ETHF0:USTF0",1739790413838,5.8158,2754.1,2753.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1739790414055,0.72628,2753.7,2753.4,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1739790414735,0.72634,2753.4,2753.3,7.67434158]
["bitfinex-derivatives","ETHF0:USTF0",1739790414928,2.608,2753.7,2753.3,7.67434158]
["bitfinex-derivatives","ETHF0:USTF0",1739790415133,0.5798,2753.6,2753.3,7.67434158]
["bitfinex-derivatives","ETHF0:USTF0",1739790415339,0.5798,2753.6,2753.4,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1739790415534,0.5798,2753.6,2753.3,7.67434158]
["bitfinex-derivatives","ETHF0:USTF0",1739790415535,0.5798,2753.6,2753.3,8.40069158]
["bitfinex-derivatives","ETHF0:USTF0",1739790415735,0.5798,2753.6,2753.3,7.67434158]
["bitfinex-derivatives","ETHF0:USTF0",1739790416034,3.33428,2753.7,2753.3,8.40069158]
["bitfinex-derivatives","ETHF0:USTF0",1739790416337,0.72629,2753.6,2753.3,8.40068158]
["bitfinex-derivatives","ETHF0:USTF0",1739790417042,0.7263,2753.6,2753.3,8.40069158]
["bitfinex-derivatives","ETHF0:USTF0",1739790417439,0.72627,2753.7,2753.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1739790418141,2.608,2753.8,2753.3,7.67434158]
["bitfinex-derivatives","ETHF0:USTF0",1739790418540,0.72632,2753.5,2753.3,7.67434158]
["bitfinex-derivatives","ETHF0:USTF0",1739790418844,0.72634,2753.4,2753.3,7.67434158]
["bitfinex-derivatives","ETHF0:USTF0",1739790419044,0.72633,2753.5,2753.3,7.67434158]
["bitfinex-derivatives","ETHF0:USTF0",1739790419547,5.8158,2753.8,2753.3,7.67434158]
["bitfinex-derivatives","ETHF0:USTF0",1739790420042,6.54205,2753.8,2753.5,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1739790420541,5.8158,2753.8,2753.3,7.67434158]
["bitfinex-derivatives","ETHF0:USTF0",1739790420741,5.8158,2753.8,2753.7,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739790420742,3.2078,2753.8,2753.7,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739790421043,2.608,2754.2,2753.7,7.79851204]
["bitfinex-derivatives","ETHF0:USTF0",1739790421435,0.72626,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790421640,3.2078,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790421946,0.72632,2753.5,2753.2,10.83350209]
["bitfinex-derivatives","ETHF0:USTF0",1739790422139,0.72632,2753.5,2753.2,7.62570209]
["bitfinex-derivatives","ETHF0:USTF0",1739790422441,3.1738,2753.8,2753.2,10.83350209]
["bitfinex-derivatives","ETHF0:USTF0",1739790422746,0.72626,2753.7,2753.4,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1739790422944,0.72629,2753.6,2753.2,10.83350209]
["bitfinex-derivatives","ETHF0:USTF0",1739790423150,2.608,2753.8,2753.3,1.81591]
["bitfinex-derivatives","ETHF0:USTF0",1739790423337,2.608,2754.1,2753.5,5.02358]
["bitfinex-derivatives","ETHF0:USTF0",1739790423537,2.608,2754.1,2753.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739790423739,2.608,2754.1,2754.0,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1739790423934,0.5729,2754.2,2754.0,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1739790424151,2.61341681,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790424540,2.61341681,2754.3,2753.9,7.80741118]
["bitfinex-derivatives","ETHF0:USTF0",1739790424738,2.61341681,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790424739,0.72618,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790425446,0.72617,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790425643,2.61341681,2754.3,2753.8,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1739790425837,2.61341681,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790426044,3.33951681,2754.3,2754.0,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739790426239,2.61341681,2754.3,2754.0,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739790426443,2.61341681,2754.3,2754.1,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1739790426746,0.00541681,2754.3,2754.2,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1739790427145,0.00541681,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790427340,0.00541681,2754.3,2754.2,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1739790427844,0.73151681,2754.3,2754.1,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1739790428046,0.00541681,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790428238,0.00541681,2754.3,2754.2,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1739790428842,20.132,2755.4,2754.2,13.82566462]
["bitfinex-derivatives","ETHF0:USTF0",1739790429152,3.90124,2755.3,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790429450,3.1754,2755.3,2754.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739790429742,3.90125,2755.3,2754.9,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739790430049,3.1754,2755.3,2755.1,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739790430343,3.1754,2755.3,2755.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739790430546,0.5674,2755.3,2754.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739790430743,0.00545088,2755.4,2755.1,3.11201283]
["bitfinex-derivatives","ETHF0:USTF0",1739790431047,0.00545088,2755.4,2755.3,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1739790431547,0.00545088,2755.4,2755.3,11.4486142]
["bitfinex-derivatives","ETHF0:USTF0",1739790432847,2.607,2756.1,2755.8,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739790433044,0.7256,2756.2,2755.8,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1739790433245,0.7256,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790433447,0.72568,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790433748,2.607,2756.3,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790434145,2.607,2756.3,2755.4,10.98894816]
["bitfinex-derivatives","ETHF0:USTF0",1739790434346,2.607,2756.3,2755.5,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739790434347,0.72568,2755.9,2755.5,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739790434955,2.607,2756.3,2755.6,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1739790435147,3.7507,2756.5,2755.4,10.98894816]
["bitfinex-derivatives","ETHF0:USTF0",1739790435352,0.72563,2756.1,2755.7,3.93351]
["bitfinex-derivatives","ETHF0:USTF0",1739790435652,0.72563,2756.1,2755.8,7.8132788]
["bitfinex-derivatives","ETHF0:USTF0",1739790435852,3.33259,2756.3,2755.8,8.5389588]
["bitfinex-derivatives","ETHF0:USTF0",1739790436154,3.33257,2756.3,2755.8,7.8132788]
["bitfinex-derivatives","ETHF0:USTF0",1739790436354,0.72561,2756.2,2755.8,8.5389688]
["bitfinex-derivatives","ETHF0:USTF0",1739790436560,2.607,2756.3,2755.8,7.8132788]
["bitfinex-derivatives","ETHF0:USTF0",1739790436849,0.72569,2755.9,2755.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739790437254,2.606,2756.2,2755.7,7.82532366]
["bitfinex-derivatives","ETHF0:USTF0",1739790437553,0.72569,2755.9,2755.7,7.82532366]
["bitfinex-derivatives","ETHF0:USTF0",1739790437857,3.2078,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790438157,1.84942,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790438356,1.1237,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790438852,3.33161,2756.2,2755.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739790439055,2.606,2756.2,2756.0,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739790439251,0.5789,2756.4,2756.2,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739790439452,0.5789,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790439650,0.5789,2756.4,2756.0,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1739790439850,0.5789,2756.4,2756.1,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1739790440055,0.5789,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790440255,3.2078,2757.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790440453,6.8639,2757.2,2756.4,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1739790440650,0.72545,2756.8,2756.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790440850,0.72549,2756.6,2756.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790441052,3.2078,2756.9,2756.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790441255,2.606,2756.8,2756.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790441455,3.33145,2756.8,2756.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790441655,2.606,2756.8,2756.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790442053,3.33144,2756.8,2756.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790442253,3.2078,2756.9,2756.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790442549,3.93322,2756.9,2756.5,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1739790442861,0.72549,2756.6,2756.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790443255,3.2078,2756.6,2755.8,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1739790443455,1.1082,2756.5,2755.8,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1739790443658,2.606,2756.4,2755.8,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1739790443858,0.72565,2756.1,2755.8,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1739790444067,2.606,2756.4,2755.8,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1739790444264,0.7256,2756.3,2755.9,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739790444460,2.61145088,2756.4,2755.8,4.35105088]
["bitfinex-derivatives","ETHF0:USTF0",1739790444660,0.72565,2756.1,2755.8,4.35105088]
["bitfinex-derivatives","ETHF0:USTF0",1739790444859,2.61145088,2756.4,2755.8,4.35105088]
["bitfinex-derivatives","ETHF0:USTF0",1739790445060,0.72564,2756.1,2755.8,5.07674088]
["bitfinex-derivatives","ETHF0:USTF0",1739790445251,0.72559,2756.3,2755.9,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1739790445455,0.00545088,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790445661,0.00545088,2756.4,2756.3,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739790445856,0.00545088,2756.4,2756.2,7.8108489]
["bitfinex-derivatives","ETHF0:USTF0",1739790446052,0.00545088,2756.4,2756.3,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739790448360,0.00545088,2756.4,2755.8,1.14325088]
["bitfinex-derivatives","ETHF0:USTF0",1739790448659,0.72568,2755.9,2755.8,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790450961,0.7258,2755.5,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790451263,7.10155967,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790451264,0.72582,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790451653,7.10155967,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790451654,2.605,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790451859,3.7528,2755.5,2754.8,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739790452055,0.72586,2755.2,2755.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790452359,6.53866,2755.2,2755.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790452558,6.53866,2755.2,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790452559,11.8128,2755.2,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790452758,5.8128,2755.2,2754.2,3.93391]
["bitfinex-derivatives","ETHF0:USTF0",1739790452960,5.8128,2755.2,2754.3,7.64452375]
["bitfinex-derivatives","ETHF0:USTF0",1739790453161,3.2078,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790453466,3.15,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790453667,3.87598,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790453868,3.15545088,2754.8,2754.2,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1739790454465,3.15545088,2754.8,2754.2,3.93937088]
["bitfinex-derivatives","ETHF0:USTF0",1739790454666,3.88144088,2754.8,2754.2,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1739790454866,3.15545088,2754.8,2754.2,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1739790455164,0.726,2754.7,2754.2,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1739790455366,3.15545088,2754.8,2754.2,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1739790455566,3.15545088,2754.8,2754.2,3.93937088]
["bitfinex-derivatives","ETHF0:USTF0",1739790455768,3.88143088,2754.8,2754.2,3.93937088]
["bitfinex-derivatives","ETHF0:USTF0",1739790456172,0.55045088,2754.8,2754.2,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1739790456471,0.00545088,2754.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790456673,0.00545088,2754.8,2754.3,7.6578054]
["bitfinex-derivatives","ETHF0:USTF0",1739790456876,2.606,2754.7,2754.2,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1739790457174,0.72603,2754.6,2754.2,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1739790457674,2.606,2754.7,2754.3,7.45508315]
["bitfinex-derivatives","ETHF0:USTF0",1739790458274,0.72605,2754.5,2754.3,7.45508315]
["bitfinex-derivatives","ETHF0:USTF0",1739790458571,2.606,2754.7,2754.2,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1739790458762,2.606,2754.7,2754.2,3.93936088]
["bitfinex-derivatives","ETHF0:USTF0",1739790458970,2.606,2754.7,2754.3,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1739790459164,2.606,2754.7,2754.2,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1739790459475,2.606,2754.7,2754.4,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739790459868,0.00545088,2754.8,2754.4,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739790460170,0.00545088,2754.8,2754.5,10.68759579]
["bitfinex-derivatives","ETHF0:USTF0",1739790460371,2.606,2755.4,2754.6,4.44805967]
["bitfinex-derivatives","ETHF0:USTF0",1739790460577,0.524,2755.6,2755.1,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739790460769,0.524,2755.6,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790460970,1.24977,2755.6,2755.2,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1739790461670,0.72586,2755.2,2755.1,7.75953667]
["bitfinex-derivatives","ETHF0:USTF0",1739790461865,2.3384,2755.6,2754.6,7.78006967]
["bitfinex-derivatives","ETHF0:USTF0",1739790461866,1.81446,2755.5,2754.6,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739790462071,0.72596,2754.9,2754.6,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739790462270,0.72596,2754.9,2754.7,7.59695425]
["bitfinex-derivatives","ETHF0:USTF0",1739790462572,0.72598,2754.8,2754.6,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739790462772,2.606,2755.2,2754.6,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739790462976,0.72599,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790463375,0.72592,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790463573,2.606,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790463974,0.72599,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790464174,2.606,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790464373,3.2078,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790464579,3.2078,2755.1,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790464778,0.72603,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790465178,0.72602,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790466680,2.606,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790466881,0.72607,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790467279,0.5417,2754.7,2754.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790467474,0.7261,2754.3,2754.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790471190,2.606,2754.4,2754.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790471487,0.7261,2754.3,2754.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790474988,2.606,2754.4,2754.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790475590,3.33208,2754.4,2754.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790475886,2.606,2754.4,2754.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790476297,3.1757,2754.6,2754.3,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1739790476584,2.606,2754.6,2754.3,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1739790476790,3.33204,2754.6,2754.2,0.73155088]
["bitfinex-derivatives","ETHF0:USTF0",1739790476986,0.72605,2754.5,2754.2,0.73155088]
["bitfinex-derivatives","ETHF0:USTF0",1739790477181,2.606,2754.6,2754.2,0.73155088]
["bitfinex-derivatives","ETHF0:USTF0",1739790477391,0.72608,2754.4,2754.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790477579,0.7261,2754.3,2754.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790477784,3.33202,2754.6,2754.3,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1739790478090,2.606,2754.6,2754.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790478293,0.72606,2754.5,2754.2,0.73156088]
["bitfinex-derivatives","ETHF0:USTF0",1739790478488,2.606,2754.6,2754.3,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1739790478689,0.72605,2754.5,2754.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1739790478892,0.72605,2754.5,2754.2,0.73155088]
["bitfinex-derivatives","ETHF0:USTF0",1739790479194,0.72605,2754.5,2754.3,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1739790479381,3.33203,2754.6,2754.3,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1739790479586,2.606,2754.6,2754.3,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1739790479779,3.33203,2754.6,2754.3,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1739790479984,3.33203,2754.6,2754.4,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739790480186,2.606,2754.6,2754.4,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739790480794,2.606,2754.6,2754.3,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1739790480994,2.606,2754.6,2754.4,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1739790481194,0.5603,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790481494,3.21325088,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790481495,20.6849,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790481693,20.6849,2755.5,2755.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1739790481694,2.606,2755.4,2755.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1739790481895,2.606,2755.4,2755.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739790482105,0.72583,2755.3,2755.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1739790482302,0.5619,2755.5,2755.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739790482505,3.21325088,2755.7,2755.3,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739790482807,3.21325088,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790482808,0.72576,2755.6,2755.2,3.93365]
["bitfinex-derivatives","ETHF0:USTF0",1739790483101,0.72576,2755.6,2755.3,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1739790483293,6.54499088,2755.7,2755.3,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739790483493,5.81925088,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790483691,0.72579,2755.5,2755.2,3.93365]
["bitfinex-derivatives","ETHF0:USTF0",1739790483898,5.81925088,2755.7,2755.2,3.93365]
["bitfinex-derivatives","ETHF0:USTF0",1739790484098,0.72576,2755.6,2755.2,3.93365]
["bitfinex-derivatives","ETHF0:USTF0",1739790484793,5.81925088,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790485101,0.72583,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790485491,0.72591,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790485693,0.72595,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790485898,3.6828,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790486098,0.72587,2755.2,2754.8,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1739790486304,2.606,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790486505,2.606,2755.3,2755.1,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739790486698,2.606,2755.3,2755.2,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1739790486999,0.72582,2755.4,2755.2,7.60582605]
["bitfinex-derivatives","ETHF0:USTF0",1739790487205,6.89605088,2755.7,2755.0,8.77586435]
["bitfinex-derivatives","ETHF0:USTF0",1739790487407,0.72585,2755.3,2755.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739790487702,0.72585,2755.3,2755.0,1.85299]
["bitfinex-derivatives","ETHF0:USTF0",1739790487900,6.89605088,2755.7,2755.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739790488106,0.72576,2755.6,2755.2,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1739790488404,0.00545088,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790488604,0.00545088,2755.7,2755.6,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739790489608,0.00545088,2755.7,2755.6,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1739790491202,3.2078,2756.8,2755.6,15.50172322]
["bitfinex-derivatives","ETHF0:USTF0",1739790491397,2.605,2756.6,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790491698,2.605,2756.6,2756.3,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1739790491901,2.605,2756.8,2756.6,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739790492208,2.605,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790492510,0.00545088,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790492709,0.00545088,2757.0,2756.8,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1739790493314,0.00545088,2757.0,2756.9,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739790494210,0.00545088,2757.0,2756.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739790494411,0.00545088,2757.0,2756.9,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739790494610,0.00437532,2756.9,2756.8,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1739790495411,0.00437532,2756.9,2756.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739790495923,0.00437532,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790496317,0.00437532,2756.9,2756.8,7.61571427]
["bitfinex-derivatives","ETHF0:USTF0",1739790496608,0.00437532,2756.9,2756.8,8.34115427]
["bitfinex-derivatives","ETHF0:USTF0",1739790497322,0.00545088,2757.0,2756.9,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739790498114,0.00545088,2757.0,2756.9,12.19519854]
["bitfinex-derivatives","ETHF0:USTF0",1739790498306,3.2078,2758.2,2756.9,17.46978854]
["bitfinex-derivatives","ETHF0:USTF0",1739790498501,0.5375,2758.3,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790498708,0.5375,2758.3,2757.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739790499014,2.604,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790499203,3.7328,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790499409,3.7328,2758.5,2757.9,7.50586032]
["bitfinex-derivatives","ETHF0:USTF0",1739790499701,3.89461552,2758.1,2757.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790499906,0.72515,2757.9,2757.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790500108,3.32915,2757.9,2757.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790500503,6.53695,2757.9,2757.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790500705,6.53695,2757.9,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790500706,7.62473,2757.9,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790500911,3.89461552,2757.8,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790501112,0.72532,2757.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790501307,3.2078,2757.6,2756.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739790501308,4.41615,2757.5,2756.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739790501517,0.7254,2757.0,2756.7,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739790501716,0.5795,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790501912,0.72547,2756.7,2756.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790502215,3.32847,2756.7,2756.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790502416,0.72558,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790502714,2.603,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790502918,3.2078,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790503619,0.72564,2756.1,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790503815,3.2078,2756.2,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790504122,3.32858,2756.3,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790504419,2.603,2756.3,2755.6,0.7311808]
["bitfinex-derivatives","ETHF0:USTF0",1739790504617,2.603,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790504912,3.7854,2756.5,2755.9,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739790505113,6.3884,2756.5,2755.9,8.23965981]
["bitfinex-derivatives","ETHF0:USTF0",1739790505415,0.72555,2756.4,2755.9,7.51399981]
["bitfinex-derivatives","ETHF0:USTF0",1739790505622,6.3884,2756.5,2755.9,7.51399981]
["bitfinex-derivatives","ETHF0:USTF0",1739790505815,6.3884,2756.5,2755.9,8.23965981]
["bitfinex-derivatives","ETHF0:USTF0",1739790506512,0.5776,2756.5,2756.1,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1739790507109,0.5776,2756.5,2756.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739790507311,0.5647,2756.6,2756.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739790507713,0.5647,2756.6,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790508119,0.72556,2756.4,2755.8,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1739790508309,0.72552,2756.5,2755.8,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1739790508515,0.5647,2756.6,2755.8,11.70255184]
["bitfinex-derivatives","ETHF0:USTF0",1739790508823,0.72555,2756.4,2755.8,11.70255184]
["bitfinex-derivatives","ETHF0:USTF0",1739790509212,3.7725,2756.6,2755.8,10.97686184]
["bitfinex-derivatives","ETHF0:USTF0",1739790509414,0.72553,2756.5,2755.9,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739790509922,5.70841552,2756.5,2755.8,10.97686184]
["bitfinex-derivatives","ETHF0:USTF0",1739790510219,0.72568,2755.9,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790510417,2.603,2756.0,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790510610,0.7257,2755.8,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790510813,0.5631,2755.9,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790511214,3.89461552,2755.8,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790511414,0.72585,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790511610,0.72585,2755.3,2754.9,7.52617137]
["bitfinex-derivatives","ETHF0:USTF0",1739790511831,1.28367,2755.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790512016,0.5578,2755.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790512624,0.72589,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790512815,0.72592,2755.0,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790513020,3.32992,2755.0,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790513217,2.604,2755.0,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790513419,3.32993,2755.0,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790513617,2.604,2755.0,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790514224,0.72597,2754.8,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790515218,2.604,2755.0,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790515219,5.8118,2755.0,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790515423,0.72595,2754.9,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790515720,3.32993,2755.0,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790515928,0.72595,2754.9,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790516119,2.604,2755.0,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790516319,3.32993,2755.0,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790516819,0.72597,2754.8,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790517813,2.604,2755.0,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790518012,0.72594,2754.9,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790518421,2.604,2754.8,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790519823,3.32997,2754.8,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790521932,6.53777,2754.8,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790522925,0.72617,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790523130,2.604,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790523329,3.33014,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790523634,2.604,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790523830,2.604,2754.2,2753.9,3.93399]
["bitfinex-derivatives","ETHF0:USTF0",1739790524231,2.604,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790524430,0.72617,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790524630,3.33013,2754.2,2753.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1739790525535,0.72607,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790525833,2.605,2754.2,2754.0,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1739790526126,2.605,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790526328,0.5665,2754.7,2754.2,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1739790526329,2.605,2754.3,2754.2,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1739790526722,2.605,2754.3,2754.1,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1739790527630,0.72618,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790528230,3.2078,2754.1,2753.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790528533,0.7262,2753.9,2753.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790528736,3.3312,2753.9,2753.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790530037,3.3312,2753.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790530038,12.49961552,2753.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790530340,3.89461552,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790530533,2.605,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790530736,2.605,2752.8,2752.5,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1739790531034,2.605,2752.8,2752.4,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1739790531428,0.0054408,2752.9,2752.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1739790531634,0.0054408,2752.9,2752.8,3.93429]
["bitfinex-derivatives","ETHF0:USTF0",1739790532041,0.0054408,2752.9,2752.8,11.57865771]
["bitfinex-derivatives","ETHF0:USTF0",1739790532235,2.605,2753.8,2753.3,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1739790532440,2.605,2753.8,2753.4,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1739790532739,3.33125,2753.8,2753.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739790532935,2.605,2753.8,2753.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739790533141,3.7708,2754.0,2753.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739790533438,3.2078,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790533739,2.605,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790533942,3.2078,2753.6,2753.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739790534136,2.605,2753.6,2753.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739790534335,2.605,2753.6,2753.2,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739790534535,3.33129,2753.6,2753.2,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739790534733,2.605,2753.6,2753.2,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739790534932,5.8128,2753.6,2752.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739790535336,3.2078,2753.3,2752.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739790535541,0.72647,2752.9,2752.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739790535732,3.7253,2753.2,2752.6,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1739790535933,3.7253,2753.2,2752.7,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1739790536344,3.89461552,2753.1,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790536550,0.72657,2752.5,2752.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790536840,3.2078,2753.0,2752.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790536841,2.605,2752.7,2752.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790537239,0.72657,2752.5,2752.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790538846,4.62118552,2752.5,2752.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790540243,0.5416,2752.6,2752.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790540445,2.606,2752.5,2752.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790541246,3.33257,2752.5,2752.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790541951,2.606,2752.5,2752.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790542746,2.606,2752.6,2752.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790544353,7.64441552,2753.1,2752.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790544549,2.606,2753.0,2752.6,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1739790544745,2.606,2753.0,2752.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739790545047,2.606,2753.0,2752.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790545251,0.72652,2752.7,2752.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790545446,2.606,2753.0,2752.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790545651,3.2078,2753.1,2752.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790545852,0.5691,2753.5,2752.9,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1739790546051,0.72645,2753.0,2752.5,10.88396676]
["bitfinex-derivatives","ETHF0:USTF0",1739790546248,3.89461552,2753.3,2752.5,10.88396676]
["bitfinex-derivatives","ETHF0:USTF0",1739790546440,3.89461552,2753.3,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790546750,0.72648,2752.9,2752.5,3.93436]
["bitfinex-derivatives","ETHF0:USTF0",1739790547148,2.606,2753.0,2752.5,3.93436]
["bitfinex-derivatives","ETHF0:USTF0",1739790547343,0.72647,2752.9,2752.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1739790547542,2.606,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790547750,0.5691,2753.5,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790548048,3.89461552,2753.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790548049,2.606,2753.4,2753.3,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1739790548345,2.606,2753.5,2753.4,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1739790548548,2.606,2753.7,2753.4,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1739790548749,2.606,2753.7,2753.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739790548947,2.606,2753.8,2753.5,7.43335205]
["bitfinex-derivatives","ETHF0:USTF0",1739790549141,0.0054408,2753.9,2753.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739790549347,0.0054408,2753.9,2753.8,3.93403]
["bitfinex-derivatives","ETHF0:USTF0",1739790549753,0.0054408,2753.9,2753.8,11.52566719]
["bitfinex-derivatives","ETHF0:USTF0",1739790551749,3.89461552,2755.3,2753.9,1.81552]
["bitfinex-derivatives","ETHF0:USTF0",1739790551955,0.72593,2755.0,2754.5,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1739790552254,2.606,2755.0,2754.6,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739790552452,2.606,2755.1,2754.8,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739790552649,3.7603,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790552650,7.09212,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790552853,0.0054408,2755.2,2754.7,3.9392208]
["bitfinex-derivatives","ETHF0:USTF0",1739790553048,0.0054408,2755.2,2754.8,8.22321771]
["bitfinex-derivatives","ETHF0:USTF0",1739790553352,0.0054408,2755.2,2754.8,8.22319771]
["bitfinex-derivatives","ETHF0:USTF0",1739790553549,0.7313108,2755.2,2754.7,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1739790553752,0.0054408,2755.2,2754.7,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1739790554349,0.7313208,2755.2,2754.7,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1739790554547,0.0054408,2755.2,2754.7,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1739790554743,0.0054408,2755.2,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790554956,0.7259,2755.1,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790555149,2.605,2755.0,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790555548,3.33092,2755.0,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790556155,2.605,2755.0,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790556459,0.72597,2754.8,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790557155,3.33093,2755.0,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790557345,41.52594,2754.9,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790557950,40.8,2754.9,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790558157,2.605,2755.0,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790558357,0.72595,2754.9,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790558553,2.605,2755.0,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790558857,5.16948552,2754.8,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790559252,13.65131552,2754.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790559457,0.72611,2754.3,2753.7,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1739790559653,3.33108,2754.4,2753.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739790559849,2.605,2754.4,2753.7,10.64911699]
["bitfinex-derivatives","ETHF0:USTF0",1739790560050,2.605,2754.4,2754.1,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1739790560561,2.605,2754.4,2754.0,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1739790560854,2.605,2754.4,2754.1,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1739790561259,2.605,2754.6,2754.0,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1739790561445,2.605,2754.6,2754.4,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739790561648,6.3617,2754.8,2754.5,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1739790561957,6.3617,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790562147,6.3617,2754.8,2754.3,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739790562353,6.3617,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790562549,0.72607,2754.4,2754.0,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1739790562856,2.605,2754.4,2754.0,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1739790563149,2.605,2754.4,2754.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790563150,0.72615,2754.1,2754.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790563550,1.26645,2754.1,2754.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790564060,4.47425,2754.1,2754.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790564259,0.72634,2753.4,2752.9,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1739790564465,2.605,2753.6,2752.9,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1739790564757,2.605,2753.6,2752.9,11.96563939]
["bitfinex-derivatives","ETHF0:USTF0",1739790564957,2.605,2753.6,2753.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739790565256,3.33129,2753.6,2753.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739790565557,2.6104408,2753.6,2753.5,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1739790565748,2.6104408,2753.6,2753.2,10.98032489]
["bitfinex-derivatives","ETHF0:USTF0",1739790565953,2.6104408,2753.6,2753.4,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1739790566452,2.6104408,2753.6,2753.2,10.98032489]
["bitfinex-derivatives","ETHF0:USTF0",1739790566654,2.6104408,2753.6,2753.4,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1739790567253,2.6104408,2753.6,2753.2,10.98032489]
["bitfinex-derivatives","ETHF0:USTF0",1739790567455,0.0054408,2753.6,2753.2,10.98032489]
["bitfinex-derivatives","ETHF0:USTF0",1739790567647,0.0054408,2753.6,2753.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790567854,0.72635,2753.4,2753.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790568048,2.605,2753.4,2753.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790568253,0.72636,2753.3,2753.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790568859,0.72637,2753.3,2753.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790569159,3.33135,2753.4,2753.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790569363,2.605,2753.4,2753.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790569555,0.72639,2753.2,2753.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1739790570159,0.72639,2753.2,2752.4,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739790570160,3.2078,2753.2,2752.4,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739790570359,0.72654,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790570562,2.605,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790570748,2.605,2752.9,2752.6,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1739790571355,2.605,2752.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790571556,0.5749,2753.3,2752.9,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1739790571760,2.605,2753.2,2752.9,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1739790571956,2.605,2753.2,2752.8,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1739790572157,2.605,2753.2,2752.9,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1739790572359,2.605,2753.2,2752.8,7.41076469]
["bitfinex-derivatives","ETHF0:USTF0",1739790572659,2.605,2753.2,2753.1,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1739790572851,2.605,2753.2,2753.0,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1739790573254,2.605,2753.2,2752.8,7.41076469]
["bitfinex-derivatives","ETHF0:USTF0",1739790573460,2.605,2753.2,2753.1,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1739790574261,0.72635,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790574458,0.72635,2753.4,2753.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739790574661,3.1695,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790574860,0.72641,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790575267,3.1695,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790575563,0.72636,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790575867,0.72636,2753.4,2753.0,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1739790576056,0.72636,2753.3,2753.0,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1739790576263,3.1695,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790576665,0.72637,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790576968,3.1695,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790577263,0.7264,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790577962,0.72649,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790578168,0.72649,2752.8,2752.5,0.00366077]
["bitfinex-derivatives","ETHF0:USTF0",1739790578762,0.72655,2752.6,2752.5,0.00366077]
["bitfinex-derivatives","ETHF0:USTF0",1739790579470,3.33155,2752.6,2752.5,0.00366077]
["bitfinex-derivatives","ETHF0:USTF0",1739790581163,3.33155,2752.6,2751.9,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739790581164,0.72664,2752.3,2751.9,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1739790581363,0.72664,2752.3,2751.9,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739790581572,0.72664,2752.3,2751.9,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1739790582668,3.1298,2752.6,2751.9,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739790582964,0.72668,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790583163,2.606,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790583867,2.606,2752.2,2751.9,3.93452]
["bitfinex-derivatives","ETHF0:USTF0",1739790584070,2.606,2752.2,2752.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739790584464,2.606,2752.2,2752.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739790584965,3.33267,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790585166,3.33267,2752.2,2751.9,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1739790585671,0.72669,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790586370,0.7267,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790586673,0.72681,2751.7,2751.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739790587466,0.72681,2751.6,2751.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739790587961,2.606,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790588165,0.5687,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790588472,0.72688,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790588665,0.72689,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790588862,2.606,2751.4,2751.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739790589067,2.606,2751.4,2751.1,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1739790589262,2.606,2751.4,2751.2,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739790589975,2.606,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790590382,2.606,2751.4,2751.2,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739790591274,2.606,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790591477,2.606,2751.4,2751.2,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739790591676,2.606,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790591878,2.606,2751.4,2751.3,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739790592174,2.606,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790592370,3.33287,2751.4,2751.2,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739790592879,2.606,2751.4,2751.2,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739790593185,3.33287,2751.4,2751.2,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739790593370,0.5687,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790593674,3.1777,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790593880,0.7268,2751.7,2751.4,3.93466]
["bitfinex-derivatives","ETHF0:USTF0",1739790594072,3.1777,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790594269,0.7268,2751.7,2751.4,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1739790594479,2.606,2751.8,2751.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739790595678,2.606,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790595879,0.7268,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790596179,2.606,2751.8,2751.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739790596480,7.10241552,2751.7,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790596777,3.89461552,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790597076,3.89461552,2750.8,2750.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739790597275,3.89461552,2750.8,2749.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739790597276,0.72722,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790597479,2.606,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790597673,2.606,2750.1,2749.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739790597674,0.72726,2749.9,2749.4,8.11167086]
["bitfinex-derivatives","ETHF0:USTF0",1739790597873,0.72733,2749.7,2749.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739790598079,3.33333,2749.7,2749.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739790598281,2.606,2749.7,2749.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739790598670,0.7273,2749.8,2749.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739790598877,2.607,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790599975,2.607,2749.9,2749.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739790600185,6.50161552,2749.9,2749.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739790600477,2.607,2749.9,2749.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739790600678,0.00545068,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790600883,2.607,2750.0,2749.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739790601073,2.61245068,2750.2,2750.0,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739790601279,2.61245068,2750.2,2750.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739790601474,0.00545068,2750.2,2750.1,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1739790601680,2.607,2751.0,2750.5,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1739790601982,2.607,2751.0,2750.1,7.54116968]
["bitfinex-derivatives","ETHF0:USTF0",1739790601983,0.72702,2750.9,2750.2,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1739790602189,2.607,2751.0,2750.2,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739790602486,0.72707,2750.7,2750.2,4.46498]
["bitfinex-derivatives","ETHF0:USTF0",1739790602684,0.72707,2750.7,2750.2,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739790602880,0.00545068,2750.7,2750.3,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739790603086,0.00545068,2750.7,2750.2,3.74325068]
["bitfinex-derivatives","ETHF0:USTF0",1739790603284,3.89461552,2750.5,2750.2,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790603485,3.89461552,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790603486,0.72723,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790603783,0.72723,2750.0,2749.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739790603784,0.72728,2749.9,2749.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739790603980,0.72726,2749.9,2749.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739790604281,6.50161552,2750.0,2749.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739790604581,0.72726,2749.9,2749.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739790604784,2.607,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790604977,3.33419,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790605177,2.607,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790605585,3.33419,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790605787,2.607,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790605980,6.50161552,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790606679,0.72728,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790607074,0.7273,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790607278,6.50161552,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790607485,2.607,2750.2,2749.7,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739790607781,0.73251068,2750.7,2750.1,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1739790607990,2.607,2750.6,2750.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739790608881,0.72712,2750.5,2750.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739790609179,0.72721,2750.1,2750.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739790609384,0.7272,2750.2,2750.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739790609587,2.607,2750.6,2750.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739790610179,0.72717,2750.3,2750.0,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739790610580,2.607,2750.6,2750.0,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739790610882,0.7272,2750.2,2750.0,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739790611484,2.607,2750.6,2750.0,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739790611690,0.7272,2750.2,2750.0,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739790611888,2.607,2750.6,2750.0,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739790612088,0.72721,2750.1,2750.0,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739790612390,3.33419,2750.2,2750.0,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739790612590,2.607,2750.2,2750.0,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739790612793,3.3342,2750.2,2750.0,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739790613491,2.607,2750.2,2750.0,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739790613791,2.608,2750.5,2750.0,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739790613991,3.21325068,2750.7,2750.0,4.46801]
["bitfinex-derivatives","ETHF0:USTF0",1739790614193,0.72719,2750.2,2750.0,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739790614398,3.89461552,2750.4,2750.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739790614692,3.89461552,2750.4,2749.7,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739790614693,0.72719,2750.2,2749.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739790614892,4.42575,2750.6,2749.7,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739790615189,0.72726,2750.0,2749.8,7.80023964]
["bitfinex-derivatives","ETHF0:USTF0",1739790615491,3.89461552,2750.4,2749.8,7.80023964]
["bitfinex-derivatives","ETHF0:USTF0",1739790615888,5.71244552,2750.4,2749.8,7.80023964]
["bitfinex-derivatives","ETHF0:USTF0",1739790616189,0.5318,2750.3,2749.8,7.80023964]
["bitfinex-derivatives","ETHF0:USTF0",1739790616695,0.72726,2749.9,2749.8,7.80023964]
["bitfinex-derivatives","ETHF0:USTF0",1739790616890,0.5318,2750.3,2749.7,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739790617098,0.5318,2750.3,2749.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1739790617394,0.72718,2750.2,2749.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1739790618092,1.25897,2750.3,2749.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1739790618292,0.5318,2750.3,2749.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1739790618492,0.5318,2750.3,2749.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739790618691,0.7272,2750.2,2749.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1739790619083,0.72719,2750.2,2749.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1739790619589,0.5318,2750.3,2749.7,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739790619590,0.72725,2750.0,2749.7,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739790619894,0.72727,2749.9,2749.7,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739790620289,2.608,2750.1,2749.7,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739790620494,2.608,2750.1,2749.7,4.50869]
["bitfinex-derivatives","ETHF0:USTF0",1739790620495,0.72726,2749.9,2749.7,4.50869]
["bitfinex-derivatives","ETHF0:USTF0",1739790620695,0.72729,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790621295,11.52847552,2750.1,2749.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739790621492,0.72734,2749.7,2749.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739790621694,0.72734,2749.6,2749.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739790621986,1.81816,2749.9,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790621987,0.72745,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790622990,2.607,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790623488,0.5306,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790623689,2.608,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790623896,2.608,2749.5,2749.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739790624294,3.33537,2749.5,2749.1,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1739790624590,0.5306,2749.6,2749.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739790624591,3.1386,2749.6,2749.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739790624789,3.2078,2749.8,2749.1,6.48195]
["bitfinex-derivatives","ETHF0:USTF0",1739790624989,2.608,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790625193,2.608,2750.0,2749.7,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739790625398,2.608,2750.0,2749.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739790625591,3.33524,2750.0,2749.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739790625900,2.608,2750.0,2749.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739790626194,3.33523,2750.0,2749.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739790626494,2.608,2750.0,2749.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739790626682,0.72729,2749.8,2749.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739790626888,0.72731,2749.7,2749.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739790627085,0.72734,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790627802,0.72734,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790627803,2.608,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790628003,0.72742,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790628199,0.5595,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790628695,0.7273,2749.8,2749.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739790628891,5.8158,2750.1,2749.3,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739790629197,0.72737,2749.5,2749.3,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739790629398,3.89461552,2749.9,2749.3,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739790629595,3.89461552,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790629596,0.72739,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790630202,0.5706,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790630389,0.72742,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790634101,3.89461552,2749.3,2748.6,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739790634402,3.89461552,2749.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790634403,0.72768,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790634596,0.72768,2748.3,2747.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739790634797,3.2078,2748.4,2747.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739790634997,0.72776,2748.0,2747.8,8.01526044]
["bitfinex-derivatives","ETHF0:USTF0",1739790635202,0.72771,2748.2,2747.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739790635494,3.1754,2748.6,2747.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739790635692,0.72775,2748.1,2747.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739790636199,0.72781,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790636499,2.608,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790636700,3.2078,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790637096,7.63991552,2748.1,2747.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739790637297,3.89461552,2747.8,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790637603,3.2078,2747.6,2747.0,7.70446023]
["bitfinex-derivatives","ETHF0:USTF0",1739790637900,0.72796,2747.3,2746.8,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1739790638298,3.21325068,2747.6,2746.8,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1739790638704,3.21325068,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790638705,5.82125068,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790638906,6.54912068,2747.6,2747.1,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1739790639105,5.82125068,2747.6,2747.1,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1739790639603,5.82125068,2747.6,2747.2,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739790639604,2.61345068,2747.6,2747.2,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739790640304,2.61345068,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790640606,2.61345068,2747.6,2747.2,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739790640909,2.61345068,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790641210,0.00545068,2747.6,2747.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739790641712,4.76590718,2748.6,2748.1,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1739790641713,0.5824,2748.5,2748.1,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1739790642005,3.1914,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790642214,4.51773,2748.9,2748.2,7.5068081]
["bitfinex-derivatives","ETHF0:USTF0",1739790642507,2.609,2748.8,2748.3,1.30716]
["bitfinex-derivatives","ETHF0:USTF0",1739790642695,2.609,2748.8,2748.4,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1739790643016,3.34201068,2748.8,2748.4,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1739790643199,2.61445068,2748.8,2748.4,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1739790643401,3.34201068,2748.8,2748.4,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1739790643598,0.72758,2748.7,2748.3,0.58495068]
["bitfinex-derivatives","ETHF0:USTF0",1739790643798,2.61445068,2748.8,2748.3,0.58495068]
["bitfinex-derivatives","ETHF0:USTF0",1739790643994,0.72761,2748.6,2748.3,0.58495068]
["bitfinex-derivatives","ETHF0:USTF0",1739790644409,2.61445068,2748.8,2748.3,0.58495068]
["bitfinex-derivatives","ETHF0:USTF0",1739790644707,0.7276,2748.6,2748.3,1.31263068]
["bitfinex-derivatives","ETHF0:USTF0",1739790645010,2.61445068,2748.8,2748.3,0.58495068]
["bitfinex-derivatives","ETHF0:USTF0",1739790645211,0.72762,2748.6,2748.3,0.58495068]
["bitfinex-derivatives","ETHF0:USTF0",1739790645702,2.61445068,2748.8,2748.3,0.58495068]
["bitfinex-derivatives","ETHF0:USTF0",1739790646002,0.00545068,2748.8,2748.4,7.75907491]
["bitfinex-derivatives","ETHF0:USTF0",1739790646202,0.00545068,2748.8,2748.7,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739790646606,0.00545068,2748.8,2748.7,7.58839135]
["bitfinex-derivatives","ETHF0:USTF0",1739790646607,0.72755,2748.8,2748.7,7.58839135]
["bitfinex-derivatives","ETHF0:USTF0",1739790646812,9.71141552,2749.1,2748.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739790647111,3.1512,2749.0,2748.3,1.31262068]
["bitfinex-derivatives","ETHF0:USTF0",1739790647302,3.1512,2749.0,2748.3,0.58495068]
["bitfinex-derivatives","ETHF0:USTF0",1739790647502,0.72762,2748.6,2748.3,0.58495068]
["bitfinex-derivatives","ETHF0:USTF0",1739790647805,0.72763,2748.5,2748.3,0.58495068]
["bitfinex-derivatives","ETHF0:USTF0",1739790648010,3.89461552,2748.8,2748.3,0.58495068]
["bitfinex-derivatives","ETHF0:USTF0",1739790648211,0.72762,2748.6,2748.3,0.58495068]
["bitfinex-derivatives","ETHF0:USTF0",1739790648509,3.89461552,2748.8,2748.3,0.58495068]
["bitfinex-derivatives","ETHF0:USTF0",1739790648703,0.72765,2748.5,2748.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790648903,3.8911041,2748.8,2748.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790649103,0.72762,2748.6,2748.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790649510,3.8911041,2748.8,2748.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790649901,0.72766,2748.4,2748.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790652109,3.2078,2748.8,2748.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790652306,2.609,2748.5,2748.3,0.73312068]
["bitfinex-derivatives","ETHF0:USTF0",1739790652709,2.609,2748.5,2748.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790652907,2.609,2748.5,2748.4,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739790653113,5.8168,2748.8,2748.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790653406,0.00545068,2748.9,2748.7,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1739790653606,0.00545068,2748.9,2748.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790653607,3.2078,2748.8,2748.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790653813,4.62227552,2748.4,2748.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790654013,0.72775,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790654518,0.5641,2748.3,2748.0,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739790654720,3.2078,2748.5,2747.9,7.80214267]
["bitfinex-derivatives","ETHF0:USTF0",1739790655017,2.609,2748.4,2748.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739790655215,2.609,2748.4,2747.9,8.92409335]
["bitfinex-derivatives","ETHF0:USTF0",1739790655408,2.609,2748.4,2748.1,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1739790655713,2.609,2748.4,2748.2,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739790655906,2.609,2748.4,2747.9,8.92409335]
["bitfinex-derivatives","ETHF0:USTF0",1739790656105,2.609,2748.4,2748.3,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1739790656312,3.2078,2748.5,2747.9,8.92409335]
["bitfinex-derivatives","ETHF0:USTF0",1739790656512,6.54445,2748.5,2748.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739790656911,5.8168,2748.5,2747.9,8.92409335]
["bitfinex-derivatives","ETHF0:USTF0",1739790657113,5.8168,2748.5,2748.3,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739790657416,5.8168,2748.5,2748.4,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739790657613,5.8168,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790657922,3.2078,2748.5,2748.4,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739790658314,3.2078,2748.5,2748.3,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1739790658810,3.2078,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790659723,3.2078,2748.5,2748.3,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1739790659908,3.2078,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790660108,0.72767,2748.4,2748.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739790660307,3.93545,2748.5,2748.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739790660514,0.72767,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790660712,3.93544,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790661014,3.2078,2748.5,2748.4,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739790661215,3.33658,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790661411,2.609,2748.7,2748.2,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739790661711,2.609,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790661920,0.72767,2748.4,2748.1,3.93552]
["bitfinex-derivatives","ETHF0:USTF0",1739790662115,0.72767,2748.4,2748.1,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1739790662516,0.72772,2748.2,2747.9,1.84972068]
["bitfinex-derivatives","ETHF0:USTF0",1739790662816,0.72772,2748.2,2747.9,1.12195068]
["bitfinex-derivatives","ETHF0:USTF0",1739790663212,0.72772,2748.2,2748.0,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739790663409,2.609,2748.3,2747.9,1.12195068]
["bitfinex-derivatives","ETHF0:USTF0",1739790663811,0.72776,2748.0,2747.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790664519,0.5311,2748.2,2747.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790664721,0.5311,2748.2,2747.9,0.73323068]
["bitfinex-derivatives","ETHF0:USTF0",1739790665220,1.25881,2748.2,2747.9,0.73323068]
["bitfinex-derivatives","ETHF0:USTF0",1739790665424,0.5311,2748.2,2747.9,0.73323068]
["bitfinex-derivatives","ETHF0:USTF0",1739790665822,1.25882,2748.2,2747.9,0.73323068]
["bitfinex-derivatives","ETHF0:USTF0",1739790666021,0.5311,2748.2,2747.9,0.73323068]
["bitfinex-derivatives","ETHF0:USTF0",1739790666208,0.5311,2748.2,2748.0,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739790666413,2.609,2748.1,2748.0,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739790666920,2.609,2748.1,2747.9,0.73322068]
["bitfinex-derivatives","ETHF0:USTF0",1739790667314,2.609,2748.1,2748.0,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739790667822,2.609,2748.1,2747.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790668025,2.609,2748.1,2748.0,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739790668424,3.2078,2748.5,2748.4,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739790668623,0.55525068,2748.9,2748.8,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739790668922,0.00545068,2748.9,2748.8,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739790669117,0.00545068,2748.9,2748.8,1.80415]
["bitfinex-derivatives","ETHF0:USTF0",1739790669927,1.1175,2749.6,2748.8,14.61654514]
["bitfinex-derivatives","ETHF0:USTF0",1739790669928,2.609,2749.5,2748.8,14.61654514]
["bitfinex-derivatives","ETHF0:USTF0",1739790670120,2.609,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790670320,2.609,2749.5,2749.1,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739790670622,3.33638,2749.5,2749.1,7.53994514]
["bitfinex-derivatives","ETHF0:USTF0",1739790670817,3.33638,2749.5,2749.1,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739790671118,2.609,2749.5,2749.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739790671323,3.73195068,2749.6,2749.4,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1739790671817,3.73195068,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790672011,3.73195068,2749.6,2749.5,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1739790672012,0.00545068,2749.6,2749.5,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1739790674621,0.00545068,2749.6,2749.3,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1739790675027,0.55565068,2749.6,2749.3,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1739790675522,40.8,2749.5,2749.3,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1739790675721,43.408,2749.5,2749.3,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1739790675926,3.33538,2749.5,2749.3,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1739790676125,3.87078,2749.5,2749.3,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1739790676526,0.72739,2749.4,2749.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790676722,0.72751,2749.0,2748.6,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1739790677131,0.72755,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790677320,0.72755,2748.9,2748.6,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1739790677628,6.50261552,2749.1,2748.4,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739790677828,0.72762,2748.6,2748.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790678016,3.33562,2748.6,2748.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790678426,2.608,2748.6,2748.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790678630,3.3356,2748.6,2748.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790679530,2.608,2748.6,2748.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790679730,3.7432,2748.7,2748.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790679918,2.608,2748.6,2748.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790680117,3.3356,2748.6,2748.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790680621,2.608,2748.6,2748.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790682825,3.3356,2748.6,2748.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790683028,2.608,2748.6,2748.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790683826,7.76551552,2748.6,2748.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790685329,0.72778,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790685537,2.608,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790685728,2.608,2748.1,2747.8,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739790685927,2.608,2748.1,2747.9,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1739790686427,2.608,2748.1,2747.8,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739790686627,2.608,2748.1,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739790687235,2.608,2748.1,2748.0,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739790687626,0.00545068,2748.3,2748.2,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739790687829,2.61345068,2748.3,2748.2,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739790688344,0.00545068,2748.3,2748.2,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739790688642,5.8168,2748.7,2748.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739790689041,3.2078,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790689245,0.72757,2748.8,2748.5,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1739790689542,0.72759,2748.7,2748.4,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739790689744,0.72762,2748.6,2748.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790689942,0.72763,2748.5,2748.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1739790690739,47.30361552,2748.6,2747.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1739790690936,3.89461552,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790691138,2.609,2748.1,2747.8,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739790691444,2.609,2748.1,2747.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739790692044,2.609,2748.1,2747.9,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1739790692342,3.33674,2748.1,2747.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739790692544,2.609,2748.1,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739790693044,2.609,2748.1,2748.0,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739790694649,0.72777,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790694837,0.72777,2748.0,2747.8,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1739790695239,0.72777,2748.0,2747.7,3.93563]
["bitfinex-derivatives","ETHF0:USTF0",1739790695433,0.72781,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790695637,2.609,2748.1,2747.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739790695638,0.72777,2748.0,2747.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739790695841,0.72777,2748.0,2747.7,3.93562]
["bitfinex-derivatives","ETHF0:USTF0",1739790696442,2.609,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790696644,0.72781,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790697149,0.72781,2747.9,2747.8,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739790697445,0.72778,2748.0,2747.8,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739790697848,0.72782,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790698442,0.72781,2747.9,2747.7,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1739790698642,0.72781,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790698848,0.72781,2747.9,2747.7,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1739790699350,0.72781,2747.9,2747.7,3.93563]
["bitfinex-derivatives","ETHF0:USTF0",1739790699549,0.72782,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790699750,7.63619,2748.1,2747.6,1.29147]
["bitfinex-derivatives","ETHF0:USTF0",1739790700048,0.7278,2747.9,2747.6,1.29145]
["bitfinex-derivatives","ETHF0:USTF0",1739790700643,5.8168,2748.1,2747.6,1.29145]
["bitfinex-derivatives","ETHF0:USTF0",1739790700849,0.72784,2747.8,2747.6,1.29145]
["bitfinex-derivatives","ETHF0:USTF0",1739790701356,0.72784,2747.7,2747.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739790701951,5.8168,2748.1,2747.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739790702540,10.7618543,2748.1,2747.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739790702852,0.72784,2747.7,2747.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739790703053,10.7618543,2748.1,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790703255,0.72789,2747.6,2747.4,3.93571]
["bitfinex-derivatives","ETHF0:USTF0",1739790703646,0.72789,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790703848,0.72789,2747.6,2747.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739790704044,10.7618543,2748.1,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790704045,3.2078,2748.1,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790704455,2.609,2748.0,2747.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739790704654,2.609,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790704949,2.609,2748.0,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739790705343,3.2078,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790705547,5.8168,2748.1,2748.0,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739790705748,3.2078,2748.1,2748.0,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739790705945,5.8168,2748.1,2748.0,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739790706548,3.93554,2748.1,2748.0,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739790706758,3.2078,2748.1,2748.0,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739790707457,2.608,2748.3,2748.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1739790707654,3.33569,2748.3,2748.1,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1739790707953,0.72772,2748.2,2747.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739790708159,2.608,2748.3,2747.9,1.30937]
["bitfinex-derivatives","ETHF0:USTF0",1739790708455,0.72774,2748.1,2747.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739790708660,0.72773,2748.2,2747.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739790708955,2.608,2748.3,2747.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739790709161,0.72777,2748.0,2747.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1739790709361,3.8534043,2748.2,2748.0,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739790709563,3.1256743,2748.2,2747.9,7.67144352]
["bitfinex-derivatives","ETHF0:USTF0",1739790709764,0.72775,2748.1,2747.9,8.39921352]
["bitfinex-derivatives","ETHF0:USTF0",1739790709964,0.72775,2748.1,2747.9,7.67144352]
["bitfinex-derivatives","ETHF0:USTF0",1739790710167,0.72775,2748.1,2748.0,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739790710867,2.608,2748.3,2747.9,7.67144352]
["bitfinex-derivatives","ETHF0:USTF0",1739790711066,2.608,2748.3,2748.2,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739790711262,3.33568,2748.3,2748.2,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739790711471,3.33568,2748.3,2748.1,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1739790711667,2.608,2748.3,2748.2,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739790712468,3.93546,2748.4,2748.3,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1739790712663,5.8158,2748.4,2747.9,7.67144352]
["bitfinex-derivatives","ETHF0:USTF0",1739790712969,0.72772,2748.2,2748.1,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1739790713159,5.8158,2748.4,2747.9,7.67144352]
["bitfinex-derivatives","ETHF0:USTF0",1739790713359,0.72771,2748.3,2748.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739790713965,5.8158,2748.4,2747.9,7.67144352]
["bitfinex-derivatives","ETHF0:USTF0",1739790714166,0.72772,2748.2,2748.1,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739790714869,3.3357,2748.3,2748.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739790715057,3.3357,2748.3,2747.9,9.49090352]
["bitfinex-derivatives","ETHF0:USTF0",1739790715058,3.93546,2748.4,2748.3,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1739790715260,5.8158,2748.4,2747.9,7.67144352]
["bitfinex-derivatives","ETHF0:USTF0",1739790715460,0.7277,2748.3,2748.1,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1739790715671,5.8158,2748.4,2748.1,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1739790715864,0.72771,2748.2,2747.9,7.585563]
["bitfinex-derivatives","ETHF0:USTF0",1739790716064,0.7277,2748.3,2748.1,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1739790716271,0.7277,2748.3,2747.9,7.585563]
["bitfinex-derivatives","ETHF0:USTF0",1739790716571,0.7277,2748.3,2748.2,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739790717271,0.72769,2748.3,2747.9,7.585563]
["bitfinex-derivatives","ETHF0:USTF0",1739790717567,0.72769,2748.3,2748.1,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1739790717960,5.8158,2748.4,2748.0,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739790718358,0.72774,2748.1,2748.0,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739790718769,0.72774,2748.1,2747.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739790718970,0.7278,2747.9,2747.7,3.93563]
["bitfinex-derivatives","ETHF0:USTF0",1739790719171,0.7278,2747.9,2747.8,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739790719571,5.7336743,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790719869,0.72782,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790720266,0.528,2747.9,2747.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739790720463,0.528,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790720464,3.1256743,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790720663,0.728,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790720871,2.608,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790721071,3.8536843,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790721682,3.1256743,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790721863,3.1256743,2747.1,2746.9,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739790722067,2.608,2747.2,2747.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739790723272,2.608,2747.2,2747.0,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739790723667,2.608,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790723873,2.608,2747.2,2746.8,3.93588]
["bitfinex-derivatives","ETHF0:USTF0",1739790724075,0.728,2747.1,2746.8,3.93588]
["bitfinex-derivatives","ETHF0:USTF0",1739790725067,3.1256743,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790725271,3.1256743,2746.8,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790725477,0.72823,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790726279,0.72823,2746.3,2746.0,3.93609]
["bitfinex-derivatives","ETHF0:USTF0",1739790726779,3.1256743,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790726973,0.72824,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790727175,3.1256743,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790727380,3.1256743,2746.5,2746.2,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739790727777,3.8538343,2746.5,2746.1,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739790727979,0.72822,2746.3,2746.0,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1739790728672,3.1256743,2746.5,2746.1,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739790728878,0.7282,2746.4,2746.1,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739790729078,0.7282,2746.4,2746.0,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1739790729079,0.72819,2746.4,2746.0,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1739790729271,0.72819,2746.4,2746.1,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739790729468,0.72821,2746.4,2746.0,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1739790729675,3.1256743,2746.5,2746.0,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1739790729868,0.72821,2746.3,2746.0,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1739790730074,3.1256743,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790730274,3.1256743,2746.5,2746.1,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739790730473,3.1256743,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790730672,0.72822,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790730873,2.609,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790731078,0.72825,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790731286,2.609,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790731490,0.72827,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790731982,0.72825,2746.2,2746.0,3.93609]
["bitfinex-derivatives","ETHF0:USTF0",1739790732281,2.609,2746.3,2746.0,3.93609]
["bitfinex-derivatives","ETHF0:USTF0",1739790732481,2.609,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790732681,3.33722,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790732982,3.33722,2746.3,2746.0,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1739790733184,3.33722,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790733685,2.609,2746.3,2746.0,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1739790733877,2.609,2746.3,2746.1,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739790734077,3.33722,2746.3,2746.1,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739790734779,0.72824,2746.2,2746.0,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1739790735088,2.609,2746.3,2746.2,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739790735589,2.609,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790735772,2.609,2746.3,2746.2,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739790737687,3.1256743,2746.5,2746.4,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739790737886,5.7346743,2746.5,2746.1,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739790738087,0.72821,2746.4,2746.1,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739790738289,0.72825,2746.2,2746.0,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1739790738685,0.72827,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790740791,3.33727,2746.1,2746.0,3.93609]
["bitfinex-derivatives","ETHF0:USTF0",1739790741488,2.609,2746.1,2746.0,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1739790741884,2.608,2746.2,2746.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739790742195,2.608,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790742488,6.4619243,2746.2,2746.0,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739790742687,0.72827,2746.1,2746.0,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739790742890,5.7336743,2746.2,2745.9,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1739790743091,0.72829,2746.1,2745.9,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1739790743288,1.30689,2746.1,2745.9,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1739790743489,1.30689,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790743683,0.5786,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790743887,1.30688,2746.1,2745.9,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1739790744199,1.30688,2746.1,2745.9,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1739790744200,0.72829,2746.0,2745.9,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1739790744491,0.72829,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790744684,0.72829,2746.0,2745.9,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1739790744997,0.72829,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790745388,0.5786,2746.1,2745.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739790745583,0.72836,2745.8,2745.6,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739790745892,3.33635,2745.8,2745.7,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739790746291,2.608,2745.8,2745.7,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739790746485,3.33635,2745.8,2745.7,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739790746885,2.608,2745.8,2745.7,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739790747994,0.0054607,2746.0,2745.9,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739790748190,0.0054607,2746.0,2745.9,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1739790755094,3.2078,2746.6,2745.9,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1739790755095,6.8698743,2747.0,2746.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739790755300,0.5364,2747.0,2746.7,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739790755501,0.5364,2747.0,2746.3,5.02834]
["bitfinex-derivatives","ETHF0:USTF0",1739790755703,5.7336743,2747.1,2746.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739790755704,6.4616843,2747.1,2746.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739790755903,5.7336743,2747.1,2746.9,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739790756096,2.608,2747.1,2746.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739790756291,3.2078,2747.2,2746.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790756496,0.0054607,2747.3,2747.1,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739790756801,0.0054607,2747.3,2747.2,11.80225685]
["bitfinex-derivatives","ETHF0:USTF0",1739790757300,0.0054607,2747.3,2747.2,3.93577]
["bitfinex-derivatives","ETHF0:USTF0",1739790757695,0.0054607,2747.3,2747.2,11.80225685]
["bitfinex-derivatives","ETHF0:USTF0",1739790759096,0.0054607,2747.3,2747.2,11.07428685]
["bitfinex-derivatives","ETHF0:USTF0",1739790759304,0.0054607,2747.3,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739790759501,0.0054607,2747.3,2747.2,3.93577]
["bitfinex-derivatives","ETHF0:USTF0",1739790759902,0.0054607,2747.3,2747.2,5.13977]
["bitfinex-derivatives","ETHF0:USTF0",1739790760203,0.0054607,2747.3,2747.2,12.89847701]
["bitfinex-derivatives","ETHF0:USTF0",1739790761095,2.607,2748.0,2747.2,12.17050701]
["bitfinex-derivatives","ETHF0:USTF0",1739790761300,10.2210943,2748.2,2747.9,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1739790761498,9.4933743,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790761701,9.4933743,2748.2,2747.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739790762007,9.4933743,2748.2,2747.7,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739790762403,3.684035,2748.2,2747.7,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739790762613,0.5583607,2748.2,2748.0,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739790764109,0.5583607,2748.2,2748.1,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739790764710,0.72774,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790764906,0.5583607,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790765106,1.2860907,2748.2,2747.9,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1739790765307,1.2860907,2748.2,2747.1,4.9456843]
["bitfinex-derivatives","ETHF0:USTF0",1739790765308,3.1256743,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790765502,3.1256743,2748.0,2747.3,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739790765700,3.1256743,2748.0,2747.4,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1739790765901,3.1256743,2748.0,2747.3,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739790766110,0.72781,2747.9,2747.6,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739790766312,3.8534543,2748.0,2747.4,7.75999821]
["bitfinex-derivatives","ETHF0:USTF0",1739790766506,3.8534543,2748.0,2747.6,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1739790766711,0.7278,2747.9,2747.6,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1739790767511,3.1256743,2748.0,2747.4,7.75999821]
["bitfinex-derivatives","ETHF0:USTF0",1739790768408,3.1256743,2748.0,2747.5,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739790768713,0.72784,2747.7,2747.5,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1739790769013,0.72783,2747.8,2747.6,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1739790769412,1.2598,2747.9,2747.7,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1739790769911,0.72783,2747.8,2747.6,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1739790770410,0.72782,2747.8,2747.5,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739790770614,0.532,2747.9,2747.4,7.75999821]
["bitfinex-derivatives","ETHF0:USTF0",1739790770809,0.72786,2747.7,2747.5,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1739790772209,0.532,2747.9,2747.4,7.75999821]
["bitfinex-derivatives","ETHF0:USTF0",1739790772416,0.72785,2747.7,2747.4,7.75999821]
["bitfinex-derivatives","ETHF0:USTF0",1739790773014,0.72785,2747.7,2747.6,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739790773216,0.72787,2747.6,2747.3,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739790773408,3.1256743,2747.7,2747.3,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739790773607,0.72782,2747.8,2747.6,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739790774224,0.532,2747.9,2747.3,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739790774412,3.137,2747.9,2747.4,1.81981]
["bitfinex-derivatives","ETHF0:USTF0",1739790774612,0.72782,2747.8,2747.6,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1739790775312,3.137,2747.9,2747.6,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1739790775616,0.72782,2747.8,2747.6,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1739790776116,0.72788,2747.6,2747.4,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739790776310,0.72792,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790777419,3.8535943,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790777722,3.8535943,2747.4,2746.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739790777723,0.72799,2747.2,2746.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739790777915,3.1256743,2747.4,2747.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739790777916,1.1373,2747.3,2747.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739790778116,1.86527,2747.3,2747.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739790778313,1.1373,2747.3,2747.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739790778517,1.1373,2747.3,2746.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739790778718,1.1373,2747.3,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739790779225,1.1373,2747.3,2746.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739790779518,1.1373,2747.3,2747.1,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739790779724,0.728,2747.1,2746.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739790780023,1.86526,2747.3,2747.1,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739790780211,2.605,2747.5,2746.9,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739790780413,3.3329,2747.5,2747.3,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739790780615,0.7279,2747.5,2747.2,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739790780809,5.8128,2747.6,2747.0,7.49573945]
["bitfinex-derivatives","ETHF0:USTF0",1739790781017,0.72796,2747.3,2747.0,8.22374945]
["bitfinex-derivatives","ETHF0:USTF0",1739790781414,0.72796,2747.3,2747.0,7.49573945]
["bitfinex-derivatives","ETHF0:USTF0",1739790781728,0.72796,2747.3,2747.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739790782217,0.72797,2747.2,2747.0,7.49573945]
["bitfinex-derivatives","ETHF0:USTF0",1739790783023,3.1256743,2747.5,2747.0,7.49573945]
["bitfinex-derivatives","ETHF0:USTF0",1739790783417,2.605,2747.6,2747.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739790783622,0.5473,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790783922,0.72788,2747.6,2747.4,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739790784428,0.5473,2747.7,2747.5,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739790784721,1.27516,2747.7,2747.5,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739790785319,3.86313,2747.8,2747.6,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739790785620,3.86313,2747.8,2747.2,5.02772]
["bitfinex-derivatives","ETHF0:USTF0",1739790785621,3.1353,2747.8,2747.3,1.81988]
["bitfinex-derivatives","ETHF0:USTF0",1739790785808,3.1353,2747.8,2747.6,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739790786221,3.2078,2747.9,2747.7,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1739790786418,0.5516,2748.0,2747.5,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739790786613,0.5516,2748.0,2747.5,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1739790786614,0.72785,2747.7,2747.5,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1739790787121,0.5516,2748.0,2747.7,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1739790787418,0.5516,2748.0,2747.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739790787619,0.72786,2747.7,2747.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739790787820,0.72786,2747.7,2747.5,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1739790788018,0.5516,2748.0,2747.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739790788423,0.72781,2747.9,2747.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739790788623,0.72781,2747.9,2747.7,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1739790789123,0.5516,2748.0,2747.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739790789325,0.5516,2748.0,2747.7,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1739790789520,0.7278,2747.9,2747.7,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1739790789825,0.5516,2748.0,2747.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739790790322,0.5516,2748.0,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739790790524,0.5516,2748.0,2747.5,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739790790721,1.27937,2748.0,2747.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739790790922,0.72779,2747.9,2747.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739790791326,0.5516,2748.0,2747.5,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739790791526,3.1256743,2747.8,2747.2,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1739790791822,3.8535143,2747.8,2747.5,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739790792027,3.8535143,2747.8,2747.6,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739790792231,3.1256743,2747.8,2747.3,7.72768431]
["bitfinex-derivatives","ETHF0:USTF0",1739790792525,3.8535043,2747.8,2747.6,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1739790792720,3.8535043,2747.8,2747.3,7.72768431]
["bitfinex-derivatives","ETHF0:USTF0",1739790792721,3.1256743,2747.8,2747.3,7.72768431]
["bitfinex-derivatives","ETHF0:USTF0",1739790792919,0.72791,2747.5,2747.3,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739790793519,3.1256743,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790793715,5.7296743,2747.8,2747.4,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739790793919,0.72785,2747.7,2747.4,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739790794619,5.7296743,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790794816,6.4575043,2747.8,2747.5,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739790795022,0.72789,2747.6,2747.4,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739790795328,5.7296743,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790795721,0.72785,2747.7,2747.5,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739790795923,6.4575143,2747.8,2747.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739790796121,0.72784,2747.7,2747.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739790798030,0.72793,2747.4,2747.3,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739790798322,5.7296743,2747.8,2747.3,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739790798629,0.7279,2747.5,2747.3,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739790798924,5.7296743,2747.8,2747.2,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1739790799129,5.7296743,2747.8,2747.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739790799323,5.7296743,2747.8,2747.2,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1739790799631,0.72795,2747.3,2747.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1739790800129,4.9454443,2747.5,2747.0,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739790800322,0.5474,2747.4,2747.0,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739790800526,0.5474,2747.4,2746.8,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1739790800823,0.72801,2747.1,2746.9,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739790801029,0.72801,2747.1,2746.8,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1739790801332,0.5474,2747.4,2746.8,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1739790801531,1.27534,2747.4,2746.8,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1739790801829,0.5474,2747.4,2747.1,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739790802025,0.72797,2747.2,2747.1,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739790802830,0.72797,2747.2,2747.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739790803628,0.5474,2747.4,2746.8,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1739790803831,0.728,2747.2,2747.0,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739790804132,0.72796,2747.3,2746.8,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1739790804333,0.72796,2747.3,2747.1,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739790804633,0.728,2747.2,2746.8,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1739790804932,0.5474,2747.4,2746.8,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1739790805133,0.72796,2747.3,2747.1,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739790805326,0.72796,2747.3,2746.8,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1739790805529,0.72796,2747.3,2747.1,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739790805832,0.72796,2747.3,2746.8,6.70108]
["bitfinex-derivatives","ETHF0:USTF0",1739790806029,0.72796,2747.3,2746.8,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1739790806230,0.72799,2747.2,2747.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739790806735,0.72805,2746.9,2746.8,5.04196]
["bitfinex-derivatives","ETHF0:USTF0",1739790806925,0.72804,2747.0,2746.8,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1739790807122,0.72804,2747.0,2746.8,5.04196]
["bitfinex-derivatives","ETHF0:USTF0",1739790807327,0.72804,2747.0,2746.8,5.04197]
["bitfinex-derivatives","ETHF0:USTF0",1739790807634,3.8537243,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790807825,3.8537243,2746.9,2746.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790807826,0.72808,2746.8,2746.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790808031,1.84168,2746.8,2746.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790808530,1.84168,2746.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790808531,1.82046,2746.5,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790808733,0.72836,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790808932,3.1256743,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790809129,0.72832,2745.9,2745.7,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739790809334,0.579,2746.0,2745.7,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739790809638,0.72833,2745.9,2745.7,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739790809832,0.579,2746.0,2745.5,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739790810032,1.3073,2746.0,2745.8,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739790810231,3.2078,2745.9,2745.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790810528,0.7284,2745.6,2745.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790813234,6.5392,2745.6,2745.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790814628,5.8108,2745.6,2745.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790814834,6.5392,2745.6,2745.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790815932,3.2078,2745.6,2745.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790816132,2.603,2745.6,2745.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790816934,3.1256743,2745.7,2745.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790817133,0.0054607,2746.1,2745.9,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739790817335,2.6084607,2746.1,2745.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1739790817538,3.9200407,2746.1,2745.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1739790817840,0.72832,2745.9,2745.6,1.81718]
["bitfinex-derivatives","ETHF0:USTF0",1739790818037,3.1256743,2746.0,2745.6,1.81718]
["bitfinex-derivatives","ETHF0:USTF0",1739790818234,0.72832,2745.9,2745.6,1.81718]
["bitfinex-derivatives","ETHF0:USTF0",1739790818435,3.1256743,2746.0,2745.5,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739790818736,0.577,2745.9,2745.5,3.9416707]
["bitfinex-derivatives","ETHF0:USTF0",1739790818938,0.72838,2745.7,2745.5,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739790819140,6.4570743,2745.6,2745.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790819439,6.2721743,2745.6,2744.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739790819640,0.72865,2744.7,2744.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739790820438,1.1147,2744.9,2744.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739790820738,40.8,2746.2,2744.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739790820739,5.8108,2745.3,2744.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739790820933,5.8108,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790820934,0.72865,2744.7,2744.0,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739790821135,2.603,2744.6,2744.1,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739790821340,2.603,2744.6,2744.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739790821537,3.2078,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790821742,5.8108,2745.3,2744.9,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739790821940,5.8108,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790821941,2.603,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790822637,2.603,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790822638,3.1256743,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790822936,3.1256743,2745.2,2744.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739790823241,3.1256743,2745.2,2744.9,7.71454198]
["bitfinex-derivatives","ETHF0:USTF0",1739790823544,3.1256743,2745.2,2744.8,7.71454198]
["bitfinex-derivatives","ETHF0:USTF0",1739790823738,3.8541843,2745.2,2744.8,7.71454198]
["bitfinex-derivatives","ETHF0:USTF0",1739790823945,3.1256743,2744.9,2744.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1739790824544,3.1256743,2744.9,2744.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739790824545,3.1256743,2744.6,2744.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739790824842,3.1256743,2744.6,2744.3,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1739790825036,3.1256743,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790825435,3.779,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790825634,5.7286743,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790826042,2.603,2745.0,2744.9,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739790826441,3.2132607,2745.4,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739790826442,0.0054607,2745.4,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739790826640,3.6943743,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790826833,3.1256743,2745.8,2745.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1739790827039,3.1256743,2745.8,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790827040,3.1256743,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790827236,3.8541143,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790827435,0.5687,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790827837,3.1256743,2745.2,2744.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790828339,2.604,2745.3,2744.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790828537,6.3334743,2745.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790828737,8.604,2745.3,2743.6,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739790828738,3.1256743,2744.2,2743.6,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739790829039,3.1256743,2744.2,2743.8,7.86666341]
["bitfinex-derivatives","ETHF0:USTF0",1739790829239,3.1256743,2744.2,2743.6,4.51523]
["bitfinex-derivatives","ETHF0:USTF0",1739790829544,0.72882,2744.1,2743.6,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739790829738,3.1256743,2743.9,2743.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739790830842,3.2132607,2744.1,2743.6,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739790831043,2.6094607,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790831339,2.6094607,2744.1,2743.9,3.93662]
["bitfinex-derivatives","ETHF0:USTF0",1739790831542,2.6094607,2744.1,2743.9,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1739790831751,2.6094607,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790831942,2.6094607,2744.1,2743.9,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1739790832242,0.0054607,2744.1,2744.0,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739790832446,0.0054607,2744.1,2744.0,8.2811729]
["bitfinex-derivatives","ETHF0:USTF0",1739790832650,0.0054607,2744.1,2744.0,8.8082729]
["bitfinex-derivatives","ETHF0:USTF0",1739790832837,3.1256743,2745.0,2744.7,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739790833043,2.604,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790833244,2.604,2745.0,2744.7,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739790833446,2.604,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790833840,2.604,2745.0,2744.6,8.30069715]
["bitfinex-derivatives","ETHF0:USTF0",1739790834147,2.6094607,2745.0,2744.6,8.30069715]
["bitfinex-derivatives","ETHF0:USTF0",1739790834344,3.1256743,2744.8,2744.6,7.57204715]
["bitfinex-derivatives","ETHF0:USTF0",1739790834543,3.1256743,2744.8,2744.5,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739790834544,5.735135,2745.0,2744.7,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739790834741,5.735135,2745.0,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790834935,5.735135,2745.0,2744.6,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739790835449,5.735135,2745.0,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790835746,5.735135,2745.0,2744.6,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739790835951,5.735135,2745.0,2744.5,0.7341407]
["bitfinex-derivatives","ETHF0:USTF0",1739790836141,5.735135,2745.0,2744.5,0.5323607]
["bitfinex-derivatives","ETHF0:USTF0",1739790836340,3.1256743,2744.7,2744.5,0.5323607]
["bitfinex-derivatives","ETHF0:USTF0",1739790836544,3.1256743,2744.7,2744.5,1.2610307]
["bitfinex-derivatives","ETHF0:USTF0",1739790836742,3.1256743,2744.7,2744.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739790837052,0.0054607,2745.0,2744.9,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739790838244,0.0054607,2745.0,2744.7,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739790838245,0.0054607,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790838439,3.1256743,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790840437,3.1256743,2744.8,2744.7,3.93644]
["bitfinex-derivatives","ETHF0:USTF0",1739790840646,3.1256743,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790841348,3.8542843,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790841551,7.0194843,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790841755,7.0195043,2744.8,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790842053,0.72866,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790842848,2.604,2744.6,2744.5,0.7341507]
["bitfinex-derivatives","ETHF0:USTF0",1739790843057,3.6868743,2744.8,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790843353,6.2908743,2744.8,2744.6,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739790843949,6.2908743,2744.8,2744.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739790844147,6.2908743,2744.8,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790844349,6.2908743,2744.8,2744.6,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739790844549,7.0194843,2744.8,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790844756,6.2908743,2744.8,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790845054,5.7296743,2744.8,2744.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739790845255,5.7296743,2744.8,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790845552,6.4582943,2744.8,2744.5,0.7341307]
["bitfinex-derivatives","ETHF0:USTF0",1739790845855,5.7296743,2744.8,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790846051,6.4583143,2744.8,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790846250,5.7296743,2744.8,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790846451,6.4583043,2744.8,2744.5,0.7341507]
["bitfinex-derivatives","ETHF0:USTF0",1739790846757,5.7296743,2744.8,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790847055,6.4583043,2744.8,2744.5,0.7341307]
["bitfinex-derivatives","ETHF0:USTF0",1739790847556,0.72864,2744.7,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790847855,0.72864,2744.7,2744.5,0.7341407]
["bitfinex-derivatives","ETHF0:USTF0",1739790848155,5.7296743,2744.8,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790848351,0.72866,2744.7,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790848658,0.72866,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790848850,0.5607,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790849446,0.5607,2744.6,2744.5,0.7341507]
["bitfinex-derivatives","ETHF0:USTF0",1739790849751,6.4583043,2744.8,2744.6,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739790849953,5.7296743,2744.8,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790850347,0.72866,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790851153,1.29426,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790854858,0.5656,2744.6,2744.5,0.7341507]
["bitfinex-derivatives","ETHF0:USTF0",1739790855057,0.5656,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790855259,1.29426,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790855863,0.5656,2744.6,2744.5,0.7341507]
["bitfinex-derivatives","ETHF0:USTF0",1739790856551,2.604,2744.7,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790856755,2.604,2744.7,2744.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739790857059,3.33264,2744.7,2744.5,0.7341407]
["bitfinex-derivatives","ETHF0:USTF0",1739790857363,3.33264,2744.7,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790857551,3.33264,2744.7,2744.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739790857757,2.604,2744.7,2744.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739790858162,2.604,2744.7,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790858360,3.33266,2744.7,2744.5,0.7341407]
["bitfinex-derivatives","ETHF0:USTF0",1739790858656,2.604,2744.7,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790858859,3.33265,2744.7,2744.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739790859059,3.33265,2744.7,2744.5,0.7341307]
["bitfinex-derivatives","ETHF0:USTF0",1739790859362,3.33265,2744.7,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790859560,3.33265,2744.7,2744.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739790859763,3.33265,2744.7,2744.5,0.7341307]
["bitfinex-derivatives","ETHF0:USTF0",1739790859962,3.33265,2744.7,2744.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739790860158,0.72865,2744.7,2744.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739790860462,3.8543043,2744.8,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790860663,0.72865,2744.7,2744.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739790861161,0.72866,2744.6,2744.5,0.7341407]
["bitfinex-derivatives","ETHF0:USTF0",1739790861359,0.72866,2744.7,2744.5,0.7341407]
["bitfinex-derivatives","ETHF0:USTF0",1739790861763,0.72866,2744.7,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790862063,0.72866,2744.7,2744.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739790862363,3.1256743,2744.8,2744.5,0.7341307]
["bitfinex-derivatives","ETHF0:USTF0",1739790862567,0.72866,2744.7,2744.6,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739790862861,3.1256743,2744.8,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790863063,3.1256743,2744.8,2744.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739790863366,3.8542843,2744.8,2744.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739790863761,3.8542843,2744.8,2744.5,1.0846607]
["bitfinex-derivatives","ETHF0:USTF0",1739790864065,3.8542843,2744.8,2744.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739790865060,3.1256743,2744.8,2744.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739790865361,3.8542843,2744.8,2744.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739790865568,3.1256743,2744.8,2744.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739790866368,3.8542843,2744.8,2744.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739790867163,3.1256743,2744.8,2744.5,1.0846607]
["bitfinex-derivatives","ETHF0:USTF0",1739790867362,0.72865,2744.7,2744.6,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739790867667,3.1256743,2744.8,2744.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739790867867,6.9988643,2744.9,2744.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739790868255,6.2702743,2744.9,2744.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739790868460,6.9988543,2744.9,2744.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739790868662,6.2702743,2744.9,2744.5,1.0846607]
["bitfinex-derivatives","ETHF0:USTF0",1739790868868,0.72862,2744.8,2744.7,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739790869069,6.2702743,2744.9,2744.5,1.0846607]
["bitfinex-derivatives","ETHF0:USTF0",1739790869270,6.9988643,2744.9,2744.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739790869768,6.2702743,2744.9,2744.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739790870072,6.2702743,2744.9,2744.5,1.0846607]
["bitfinex-derivatives","ETHF0:USTF0",1739790870269,0.72861,2744.8,2744.7,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739790871363,6.9988843,2744.9,2744.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739790871773,0.72862,2744.8,2744.7,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739790872373,6.9988743,2744.9,2744.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739790872572,0.72862,2744.8,2744.7,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739790872770,6.9988743,2744.9,2744.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739790873465,0.5406,2744.9,2744.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739790873667,2.6084607,2745.0,2744.9,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739790874070,3.3370207,2745.0,2744.9,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739790874371,2.6084607,2745.0,2744.9,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739790874871,3.3370207,2745.0,2744.9,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739790875373,0.72858,2744.9,2744.8,0.73172126]
["bitfinex-derivatives","ETHF0:USTF0",1739790875673,3.8542543,2744.9,2744.8,0.00312126]
["bitfinex-derivatives","ETHF0:USTF0",1739790876070,3.8542543,2744.9,2744.8,0.73173126]
["bitfinex-derivatives","ETHF0:USTF0",1739790877675,3.8542543,2744.9,2744.8,0.00312126]
["bitfinex-derivatives","ETHF0:USTF0",1739790878374,3.8542543,2744.9,2744.8,0.73173126]
["bitfinex-derivatives","ETHF0:USTF0",1739790878573,3.8542543,2744.9,2744.8,0.00312126]
["bitfinex-derivatives","ETHF0:USTF0",1739790884773,7.0620543,2744.9,2744.8,0.00312126]
["bitfinex-derivatives","ETHF0:USTF0",1739790885480,7.0620543,2744.9,2744.8,0.73173126]
["bitfinex-derivatives","ETHF0:USTF0",1739790885679,3.3370307,2745.0,2744.9,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739790885982,3.3370207,2745.0,2744.9,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739790886380,2.6084607,2745.0,2744.8,0.00312126]
["bitfinex-derivatives","ETHF0:USTF0",1739790886579,3.3370407,2745.0,2744.9,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739790886783,0.72858,2744.9,2744.8,0.73171126]
["bitfinex-derivatives","ETHF0:USTF0",1739790891184,3.3360307,2745.0,2744.9,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739790891478,0.0054607,2745.0,2744.9,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739790892077,0.0054607,2745.0,2744.8,0.56082126]
["bitfinex-derivatives","ETHF0:USTF0",1739790892284,0.72858,2744.9,2744.8,1.28942126]
["bitfinex-derivatives","ETHF0:USTF0",1739790893177,0.0054607,2745.0,2744.8,0.56082126]
["bitfinex-derivatives","ETHF0:USTF0",1739790893377,0.7340207,2745.0,2744.9,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739790893578,0.0054607,2745.0,2744.9,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739790894289,0.0054607,2745.0,2744.8,0.56082126]
["bitfinex-derivatives","ETHF0:USTF0",1739790894476,0.7340307,2745.0,2744.9,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739790894680,0.0054607,2745.0,2744.9,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739790895385,0.7340207,2745.0,2744.9,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739790895681,0.0054607,2745.0,2744.9,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739790897987,0.0054607,2745.0,2744.9,3.93638]
["bitfinex-derivatives","ETHF0:USTF0",1739790899985,0.0054607,2745.0,2744.9,11.80314283]
["bitfinex-derivatives","ETHF0:USTF0",1739790900184,0.0054607,2745.0,2744.9,12.36664283]
["bitfinex-derivatives","ETHF0:USTF0",1739790901081,0.0054607,2745.0,2744.9,4.49988]
["bitfinex-derivatives","ETHF0:USTF0",1739790902788,3.2078,2745.5,2745.4,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739790903587,3.2078,2745.5,2745.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739790903788,3.8541643,2745.3,2745.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739790904094,3.1256743,2745.3,2745.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739790904786,3.1256743,2745.3,2745.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739790905188,0.7285,2745.2,2745.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739790905589,3.8541743,2745.3,2745.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739790905987,3.1256743,2745.3,2745.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739790906298,3.8541643,2745.3,2745.1,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1739790906888,3.8541643,2745.3,2745.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739790907096,0.7285,2745.2,2745.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739790907391,0.7285,2745.2,2745.1,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1739790907586,3.8541643,2745.3,2745.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739790907986,3.8541643,2745.3,2745.1,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1739790908182,3.8541643,2745.3,2744.9,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739790908387,3.8541643,2745.3,2745.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739790908598,0.72851,2745.2,2745.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739790908991,3.1256743,2745.3,2744.9,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1739790909298,3.8542543,2745.0,2744.8,0.73172126]
["bitfinex-derivatives","ETHF0:USTF0",1739790909482,0.72858,2744.9,2744.8,0.00312126]
["bitfinex-derivatives","ETHF0:USTF0",1739790909686,1.29058,2744.9,2744.8,0.00312126]
["bitfinex-derivatives","ETHF0:USTF0",1739790909887,3.89058,2744.9,2744.8,0.00312126]
["bitfinex-derivatives","ETHF0:USTF0",1739790913191,0.72866,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790913388,3.8543343,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790915595,7.0621343,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790915797,6.8954743,2744.9,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790915999,0.72866,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790916395,3.8543343,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790917701,5.0081343,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790919802,2.38352,2744.9,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790919803,3.8542943,2744.8,2744.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739790919999,3.1256743,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790920197,3.1256743,2745.1,2745.0,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739790920398,3.1256743,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790920399,3.8542143,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790921000,3.1256743,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790921192,3.1256743,2745.1,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790921193,6.3334743,2745.1,2744.5,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739790921397,0.72866,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790922309,1.01920865,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790922804,0.7288,2744.1,2744.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739790923104,3.8544743,2744.1,2743.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739790923505,3.1256743,2744.1,2743.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739790923802,3.8544843,2744.1,2743.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739790924004,3.1256743,2744.1,2743.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739790924315,3.1256743,2744.1,2743.7,0.5746607]
["bitfinex-derivatives","ETHF0:USTF0",1739790924498,3.8544943,2744.1,2743.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739790924803,3.8544943,2744.1,2743.9,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739790925199,3.1256743,2744.1,2743.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739790925399,3.8544843,2744.1,2743.9,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739790925600,3.1256743,2744.1,2743.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739790925800,3.1256743,2744.1,2743.9,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739790926508,0.5842607,2744.2,2743.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739790926700,3.1842607,2744.2,2744.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739790927095,0.0054607,2744.2,2744.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739790929513,0.0054607,2744.2,2744.1,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1739790929808,2.915,2749.4,2744.1,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1739790929809,3.2078,2745.1,2745.0,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739790930002,3.1256743,2745.2,2744.6,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1739790930409,5.8078,2745.4,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739790930604,5.8078,2745.4,2744.8,1.82154]
["bitfinex-derivatives","ETHF0:USTF0",1739790930809,5.8078,2745.4,2745.2,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739790931005,5.8078,2745.4,2745.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790931203,7.06857,2745.4,2745.1,0.7339807]
["bitfinex-derivatives","ETHF0:USTF0",1739790931399,3.131135,2745.6,2745.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790931602,3.131135,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739790931801,0.0054607,2745.6,2745.5,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739790933513,0.0054607,2745.6,2745.4,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739790933707,0.0054607,2745.6,2745.5,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739790937717,0.0054607,2745.6,2745.4,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739790937909,0.0054607,2745.6,2745.5,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739790942714,0.72848,2745.3,2745.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790942914,3.1256743,2745.4,2745.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790943415,1.0648,2745.5,2745.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790943615,0.5303,2745.5,2745.4,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739790943805,0.5303,2745.5,2745.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1739790944116,0.5303,2745.5,2745.3,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739790944312,0.5303,2745.5,2745.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1739790944510,3.1256743,2745.4,2745.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1739790944719,3.8541443,2745.4,2745.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1739790944920,3.1256743,2745.4,2745.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1739790945109,3.1256743,2745.4,2745.2,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1739790945621,3.8541343,2745.4,2745.2,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1739790945915,3.1256743,2745.4,2745.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1739790946119,3.1256743,2745.4,2745.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790946120,0.7285,2745.2,2745.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790946828,3.8854,2745.2,2745.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790951521,2.597,2745.2,2745.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790951823,3.3255,2745.2,2745.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790956328,2.597,2745.2,2745.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790956523,2.597,2745.2,2745.1,0.7339907]
["bitfinex-derivatives","ETHF0:USTF0",1739790957127,3.3255,2745.2,2745.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790958227,2.597,2745.2,2745.1,0.7339907]
["bitfinex-derivatives","ETHF0:USTF0",1739790958426,2.597,2745.2,2745.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790958929,3.3255,2745.2,2745.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739790962230,0.72861,2744.8,2744.7,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739790962430,0.72864,2744.7,2744.6,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739790962831,0.5596,2744.8,2744.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739790962832,1.28822,2744.8,2744.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739790991969,1.28822,2744.8,2744.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739791011278,1.28822,2744.8,2744.7,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1739791033898,1.28822,2744.8,2744.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739791034088,1.28822,2744.8,2744.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739791034487,1.28822,2744.8,2744.7,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739791035290,1.28822,2744.8,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791035696,1.28822,2744.8,2744.6,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739791035895,1.28822,2744.8,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791035896,1.28822,2744.8,2744.7,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739791036390,1.28822,2744.8,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791036792,0.72866,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791037195,1.28236,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791037386,1.0974,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791037792,1.0974,2744.6,2744.5,0.7341507]
["bitfinex-derivatives","ETHF0:USTF0",1739791037987,1.28822,2744.8,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791042303,1.28822,2744.8,2744.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739791042304,1.28822,2744.8,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791042801,3.1256743,2744.7,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791043003,3.8543243,2744.7,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791043896,0.72866,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791044499,3.31766,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791054816,3.1256743,2744.7,2744.5,0.7341507]
["bitfinex-derivatives","ETHF0:USTF0",1739791055013,3.1256743,2744.7,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791055217,6.4433143,2744.7,2744.6,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1739791055418,6.4433143,2744.7,2744.6,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1739791056016,5.7146743,2744.7,2744.6,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1739791056225,0.72864,2744.7,2744.6,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739791056526,3.1256743,2745.0,2744.6,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739791056716,5.7136743,2745.0,2744.9,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739791056920,3.2078,2745.1,2745.0,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739791058029,3.1256743,2745.3,2745.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739791058429,3.1256743,2745.3,2744.9,3.93637]
["bitfinex-derivatives","ETHF0:USTF0",1739791058430,0.72852,2745.2,2744.9,3.93637]
["bitfinex-derivatives","ETHF0:USTF0",1739791058623,3.1256743,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791059130,0.72851,2745.2,2744.9,3.93637]
["bitfinex-derivatives","ETHF0:USTF0",1739791059328,0.72851,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791059530,3.1256743,2745.3,2745.0,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739791059830,3.8541743,2745.3,2745.0,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739791060330,3.1256743,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791060533,3.1256743,2745.3,2744.9,3.93637]
["bitfinex-derivatives","ETHF0:USTF0",1739791060534,0.7285,2745.2,2744.9,3.93637]
["bitfinex-derivatives","ETHF0:USTF0",1739791060730,0.5748,2745.4,2744.9,3.93637]
["bitfinex-derivatives","ETHF0:USTF0",1739791060731,3.1256743,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791060933,3.1256743,2745.0,2744.7,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1739791060934,0.72859,2744.9,2744.7,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1739791062333,0.72859,2744.9,2744.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739791062533,0.72859,2744.9,2744.7,1.29072]
["bitfinex-derivatives","ETHF0:USTF0",1739791062735,0.72859,2744.9,2744.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739791063332,3.1256743,2745.0,2744.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739791063536,3.1256743,2745.0,2744.9,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739791064731,3.2078,2745.1,2745.0,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739791064927,3.2078,2745.1,2744.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739791065133,3.2078,2745.1,2745.0,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739791065629,0.72852,2745.2,2745.0,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739791065832,3.1618,2745.4,2745.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739791066039,0.7285,2745.2,2745.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739791066831,0.7285,2745.2,2745.1,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1739791067032,3.8541743,2745.2,2745.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739791067233,0.72858,2745.0,2744.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1739791067438,3.8541843,2745.2,2745.0,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739791067633,3.8541843,2745.2,2744.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739791067634,0.72858,2744.9,2744.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1739791067835,3.8542543,2744.9,2744.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739791068040,3.8542543,2744.9,2744.6,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739791068338,3.8542543,2744.9,2744.7,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739791068536,3.8542543,2744.9,2744.6,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739791068736,0.72862,2744.8,2744.7,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739791069330,3.1256743,2744.9,2744.6,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739791069533,3.8542643,2744.9,2744.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739791069733,3.8542643,2744.9,2744.7,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739791069933,3.8542643,2744.9,2744.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739791070137,3.8542743,2744.9,2744.7,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739791070337,3.8542743,2744.9,2744.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739791070837,3.1256743,2744.9,2744.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739791071042,0.7286,2744.9,2744.6,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739791071340,0.7286,2744.9,2744.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739791071739,0.7286,2744.9,2744.6,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739791072039,0.7286,2744.9,2744.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739791072434,2.587,2745.0,2744.7,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739791072737,1.2765,2744.9,2744.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739791073237,1.27648,2744.9,2744.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739791073942,0.72861,2744.8,2744.7,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739791074143,1.2765,2744.9,2744.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739791074338,3.6735743,2744.9,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791074644,3.8543343,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791075341,4.4058043,2744.8,2744.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739791075538,4.4058043,2744.8,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791075539,3.6771743,2744.8,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791075736,0.72866,2744.6,2744.5,0.7341407]
["bitfinex-derivatives","ETHF0:USTF0",1739791076137,0.72866,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791078343,3.31466,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791080642,0.72866,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791080843,3.31466,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791081043,0.72866,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791084643,0.72866,2744.6,2744.5,0.7341507]
["bitfinex-derivatives","ETHF0:USTF0",1739791084946,0.72866,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791085340,0.72866,2744.6,2744.5,0.7341507]
["bitfinex-derivatives","ETHF0:USTF0",1739791085540,0.72866,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791089554,3.8543343,2744.6,2744.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791092658,0.72889,2743.8,2743.6,3.93672]
["bitfinex-derivatives","ETHF0:USTF0",1739791092953,2.585,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791093155,0.72889,2743.8,2743.6,3.93672]
["bitfinex-derivatives","ETHF0:USTF0",1739791093356,0.7289,2743.7,2743.6,3.93672]
["bitfinex-derivatives","ETHF0:USTF0",1739791093555,0.7289,2743.7,2743.6,3.93673]
["bitfinex-derivatives","ETHF0:USTF0",1739791094056,1.1225607,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791094451,0.7289,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791094851,0.7289,2743.7,2743.6,3.93673]
["bitfinex-derivatives","ETHF0:USTF0",1739791095052,0.7289,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791095854,1.1225607,2743.9,2743.5,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739791096059,0.7289,2743.8,2743.6,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739791096254,1.1225607,2743.9,2743.6,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739791096454,0.0054607,2743.9,2743.8,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739791105765,0.7343107,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791105963,0.72891,2743.7,2743.5,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1739791106360,0.5806,2743.8,2743.5,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739791106555,0.5806,2743.8,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739791106766,0.5806,2743.8,2743.6,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739791106958,0.72892,2743.7,2743.5,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1739791107266,0.72892,2743.7,2743.5,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1739791107462,0.72893,2743.6,2743.5,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1739791107665,0.5806,2743.8,2743.5,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1739791107971,0.5806,2743.8,2743.5,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739791108166,0.72893,2743.7,2743.5,1.87405]
["bitfinex-derivatives","ETHF0:USTF0",1739791108471,3.7062743,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791108765,4.4351643,2743.8,2743.6,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739791108967,3.7062743,2743.8,2743.6,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739791109757,0.5806,2743.8,2743.5,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1739791109959,0.5806,2743.8,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739791111169,1.30948,2743.8,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739791111369,0.5806,2743.8,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739791112169,1.30948,2743.8,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739791112370,0.5806,2743.8,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739791112760,1.30948,2743.8,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739791113567,0.5806,2743.8,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739791114867,1.30948,2743.8,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739791115071,0.5806,2743.8,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739791115577,1.30948,2743.8,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739791115776,0.5806,2743.8,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739791116271,3.7062743,2743.8,2743.5,1.87103]
["bitfinex-derivatives","ETHF0:USTF0",1739791116469,3.7062743,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791116675,0.72895,2743.6,2743.4,3.93677]
["bitfinex-derivatives","ETHF0:USTF0",1739791117175,0.72895,2743.6,2743.5,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739791118574,0.5436,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791118773,1.28346,2743.5,2743.4,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1739791119069,0.5545,2743.5,2743.4,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1739791119778,6.9140743,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791120075,7.4735743,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791120276,0.72892,2743.7,2743.5,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1739791120471,0.72893,2743.7,2743.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739791120678,8.2024743,2743.8,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739791120879,0.72893,2743.6,2743.5,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1739791121876,0.72893,2743.6,2743.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739791122479,0.72896,2743.5,2743.4,3.93677]
["bitfinex-derivatives","ETHF0:USTF0",1739791122679,1.28976,2743.5,2743.4,3.93677]
["bitfinex-derivatives","ETHF0:USTF0",1739791122872,0.5608,2743.5,2743.4,3.93677]
["bitfinex-derivatives","ETHF0:USTF0",1739791123273,0.72904,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791123482,3.1256743,2743.2,2742.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739791123679,1.28608,2743.1,2742.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1739791123876,0.557,2743.1,2742.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739791124078,0.72913,2742.9,2742.8,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739791124275,0.5526,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791124579,0.5526,2743.0,2742.9,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739791125980,0.5526,2743.0,2742.9,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1739791126573,1.2817,2743.0,2742.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1739791126777,1.28169,2743.0,2742.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739791126974,1.28169,2743.0,2742.8,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1739791127378,0.5526,2743.0,2742.9,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739791128081,1.28169,2743.0,2742.8,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1739791128392,0.5526,2743.0,2742.9,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739791129286,3.31002,2743.3,2743.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739791129487,3.31002,2743.3,2742.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739791129488,2.581,2743.3,2742.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739791129683,2.581,2743.3,2743.2,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739791129885,4.2583743,2743.4,2743.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739791130088,6.8403743,2743.4,2743.2,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739791130588,0.72901,2743.3,2743.2,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739791131483,4.9873743,2743.4,2743.2,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739791131791,4.9873643,2743.4,2743.2,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739791132090,4.9873643,2743.4,2743.3,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739791132290,4.2583743,2743.4,2743.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739791132494,0.72903,2743.3,2743.1,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739791133191,0.72903,2743.3,2742.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739791133389,4.2583743,2743.4,2742.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739791133589,0.5797,2743.4,2743.3,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739791133792,7.0076943,2743.7,2743.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739791134096,7.5469943,2743.7,2743.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739791134887,6.8180743,2743.7,2742.9,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739791135089,3.8546743,2743.4,2743.2,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739791135294,0.72905,2743.2,2743.0,7.65564025]
["bitfinex-derivatives","ETHF0:USTF0",1739791135491,0.5288,2743.3,2743.0,7.65564025]
["bitfinex-derivatives","ETHF0:USTF0",1739791135693,0.72904,2743.2,2743.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739791136093,1.25783,2743.3,2743.0,7.65564025]
["bitfinex-derivatives","ETHF0:USTF0",1739791136391,0.72904,2743.2,2743.1,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739791136593,0.5288,2743.3,2743.0,7.65564025]
["bitfinex-derivatives","ETHF0:USTF0",1739791136787,1.25783,2743.3,2743.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739791137194,6.3176,2743.3,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791137495,0.72913,2742.9,2742.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739791137692,0.72913,2742.9,2742.7,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1739791137886,3.1256743,2743.1,2742.7,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1739791138086,0.72914,2742.8,2742.7,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1739791138388,0.72914,2742.9,2742.7,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1739791138886,0.72914,2742.9,2742.8,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739791139088,3.1256743,2743.1,2742.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739791139592,3.1256743,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791139893,3.1256743,2742.8,2740.9,3.64825]
["bitfinex-derivatives","ETHF0:USTF0",1739791139894,3.1256743,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791140089,0.72928,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791140491,0.5438,2742.2,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791140699,0.5438,2742.2,2742.1,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739791140994,2.5854607,2742.5,2742.4,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739791141195,0.0054607,2742.5,2742.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739791141384,0.0054607,2742.5,2742.4,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739791142796,0.0054607,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791142987,0.0054607,2742.5,2742.4,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1739791143598,0.0054607,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791143789,0.7346807,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791144489,0.0054607,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791144691,0.0054607,2742.5,2742.1,1.80562]
["bitfinex-derivatives","ETHF0:USTF0",1739791144898,0.0054607,2742.5,2742.1,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1739791144899,0.72929,2742.3,2742.1,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1739791145090,0.5678,2742.2,2742.1,1.80563]
["bitfinex-derivatives","ETHF0:USTF0",1739791145287,0.5678,2742.2,2742.1,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1739791145493,1.29712,2742.2,2741.9,4.50367]
["bitfinex-derivatives","ETHF0:USTF0",1739791145690,0.5678,2742.2,2741.9,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739791145890,0.72934,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791146193,0.72936,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791146499,2.58,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791146696,2.58,2742.1,2742.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739791147689,2.58,2742.1,2742.0,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1739791147895,2.58,2742.1,2742.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739791148098,0.0054607,2742.5,2742.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739791148299,0.0054607,2742.5,2742.4,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1739791148501,5.7056743,2743.3,2743.1,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739791148703,6.8540743,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791148903,7.5830843,2743.3,2743.0,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739791149105,4.2740743,2743.3,2742.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739791149405,6.8743743,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791149603,0.0054607,2743.4,2743.3,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739791151205,0.7344507,2743.4,2743.2,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739791151595,3.1256743,2743.3,2743.2,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739791151800,3.1256743,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791152402,3.8547043,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791153202,3.1256743,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791153507,3.1256743,2743.3,2742.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791153709,3.1256743,2742.9,2742.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791154102,4.2414743,2742.9,2742.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791154309,4.9705943,2742.9,2742.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791154514,4.2414743,2742.9,2742.8,0.7346007]
["bitfinex-derivatives","ETHF0:USTF0",1739791154911,3.6816743,2742.9,2742.8,0.7346007]
["bitfinex-derivatives","ETHF0:USTF0",1739791155213,6.4337143,2743.2,2742.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739791155399,6.4337243,2743.2,2742.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791155604,5.7046743,2743.2,2743.0,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739791155911,5.7046743,2743.2,2743.1,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739791156311,5.7046743,2743.2,2743.0,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739791156704,5.7046743,2743.2,2743.1,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739791156910,3.2132607,2743.4,2743.3,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739791157709,0.0054607,2743.4,2743.3,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739791158405,3.1256743,2744.1,2744.0,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739791158613,10.0032743,2744.4,2744.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739791158804,10.0032743,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791158805,9.4715743,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791159005,9.4715743,2744.4,2744.1,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739791159815,9.4715743,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791159816,6.2637743,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791160016,6.2637743,2744.4,2744.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739791160311,5.7046743,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791160511,5.7046743,2744.4,2744.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739791161410,5.7046743,2744.4,2744.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739791161619,3.1256743,2744.4,2744.3,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739791162220,0.0054607,2744.5,2744.4,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739791162715,0.0054607,2744.5,2744.4,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1739791166316,0.72874,2744.3,2744.2,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791166507,3.1256743,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791166713,3.1256743,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791167017,3.1256743,2743.8,2743.6,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739791167519,3.1256743,2743.8,2743.6,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739791167815,3.2132607,2744.5,2744.0,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739791168010,3.1256743,2744.4,2744.3,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739791168405,3.1256743,2744.4,2744.3,3.93654]
["bitfinex-derivatives","ETHF0:USTF0",1739791168607,3.1256743,2744.4,2744.3,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739791170620,3.1256743,2744.4,2744.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739791171319,3.1256743,2744.4,2744.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739791171620,3.1256743,2744.4,2744.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739791171822,3.8544043,2744.4,2744.1,1.86929]
["bitfinex-derivatives","ETHF0:USTF0",1739791172018,3.1256743,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791172224,0.7289,2743.8,2743.5,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1739791172519,6.14751,2744.3,2743.5,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1739791172520,3.1256743,2743.6,2743.5,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1739791172719,3.1256743,2743.6,2743.5,5.00216]
["bitfinex-derivatives","ETHF0:USTF0",1739791172919,3.1256743,2743.9,2743.5,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1739791173118,2.577,2744.2,2743.8,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739791173317,6.4314443,2744.2,2743.9,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739791173512,8.9104743,2744.2,2743.5,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1739791173712,3.1256743,2743.9,2743.5,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1739791173914,0.72892,2743.7,2743.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1739791174114,0.5496,2743.8,2743.6,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739791174321,8.9104743,2744.2,2744.0,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739791174718,3.1256743,2744.2,2744.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739791174920,3.2078,2746.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791175114,1.0961,2746.7,2745.0,8.1548343]
["bitfinex-derivatives","ETHF0:USTF0",1739791175314,1.0961,2746.7,2746.2,3.93602]
["bitfinex-derivatives","ETHF0:USTF0",1739791175520,1.0961,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791175822,1.0961,2746.7,2745.9,3.1256743]
["bitfinex-derivatives","ETHF0:USTF0",1739791175823,6.3334743,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791176126,0.72823,2746.3,2746.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791176317,0.0054607,2746.5,2746.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791176521,0.0054607,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791176819,0.0054607,2746.5,2746.4,3.1256743]
["bitfinex-derivatives","ETHF0:USTF0",1739791177027,0.0054607,2746.5,2746.4,3.8538643]
["bitfinex-derivatives","ETHF0:USTF0",1739791177620,0.0054607,2746.5,2746.4,3.1256743]
["bitfinex-derivatives","ETHF0:USTF0",1739791177821,0.0054607,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791178012,0.0054607,2746.5,2746.2,6.51203]
["bitfinex-derivatives","ETHF0:USTF0",1739791178220,0.0054607,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791178419,0.0054607,2746.5,2746.4,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739791178723,8.9094743,2747.5,2746.4,3.1256743]
["bitfinex-derivatives","ETHF0:USTF0",1739791178925,5.7838,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791179123,3.2078,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791179424,4.39997,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791179629,1.0961,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791179825,3.2078,2748.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791180021,0.0054607,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791180730,0.7333307,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791180917,0.0054607,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791181116,0.72792,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791181332,3.2132607,2747.6,2747.2,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791181828,0.0054607,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791182527,5.00699538,2748.4,2747.8,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1739791182528,3.6642,2748.4,2747.8,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1739791182726,2.575,2748.4,2747.7,3.93563]
["bitfinex-derivatives","ETHF0:USTF0",1739791182920,0.72769,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791183122,0.72769,2748.3,2747.6,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739791183123,0.72769,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791183327,0.72769,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791183516,2.575,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791183517,0.72772,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791183720,2.575,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791183921,0.72774,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791184117,2.575,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791184320,0.72775,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791184520,2.575,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791184723,0.72772,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791184925,2.575,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791185324,0.0054607,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791185929,0.0054607,2748.5,2748.1,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1739791186131,0.7330907,2748.5,2748.0,3.93555]
["bitfinex-derivatives","ETHF0:USTF0",1739791186334,0.0054607,2748.5,2748.0,3.93555]
["bitfinex-derivatives","ETHF0:USTF0",1739791186528,0.0054607,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791186826,0.72772,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791187127,0.72774,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791187334,40.8,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791187529,0.72774,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791187924,40.8,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791188125,44.0078,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791188331,0.72786,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791188532,0.72786,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791188834,3.30075,2748.1,2747.6,3.93565]
["bitfinex-derivatives","ETHF0:USTF0",1739791189337,2.573,2748.1,2747.6,7.12559538]
["bitfinex-derivatives","ETHF0:USTF0",1739791189731,2.573,2748.1,2747.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739791189925,0.72777,2748.0,2747.6,7.85344538]
["bitfinex-derivatives","ETHF0:USTF0",1739791190126,0.72777,2748.0,2747.6,7.12559538]
["bitfinex-derivatives","ETHF0:USTF0",1739791190330,0.72777,2748.0,2747.6,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1739791191132,0.72777,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791191436,0.7278,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791191629,0.72777,2748.0,2747.6,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1739791191832,2.573,2748.1,2747.8,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1739791192328,2.573,2748.1,2747.6,7.12559538]
["bitfinex-derivatives","ETHF0:USTF0",1739791192733,3.30074,2748.1,2747.8,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739791192936,0.72777,2748.0,2747.8,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739791193128,3.30075,2748.1,2747.8,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739791193439,3.30076,2748.1,2747.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739791193936,0.72777,2748.0,2747.7,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739791194533,3.30075,2748.1,2747.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739791194732,2.573,2748.1,2747.6,7.12559538]
["bitfinex-derivatives","ETHF0:USTF0",1739791194942,3.30075,2748.1,2747.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739791195138,0.72777,2748.0,2747.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739791195740,2.573,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791195942,0.72781,2747.9,2747.6,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1739791197229,2.573,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791197436,0.72784,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791198040,0.72783,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791198236,0.72776,2748.1,2747.8,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739791198446,3.1194,2748.2,2747.6,7.12559538]
["bitfinex-derivatives","ETHF0:USTF0",1739791198742,3.1194,2748.2,2747.7,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1739791199039,0.72777,2748.0,2747.8,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1739791199241,3.1194,2748.2,2747.6,7.12559538]
["bitfinex-derivatives","ETHF0:USTF0",1739791199441,0.72777,2748.0,2747.8,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739791199640,0.72778,2748.0,2747.8,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1739791199838,7.59898,2748.4,2747.8,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1739791200143,0.72784,2747.8,2747.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739791200338,1.81935,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791200544,5.7798,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791200840,0.72784,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791201136,0.7278,2747.9,2747.6,3.93565]
["bitfinex-derivatives","ETHF0:USTF0",1739791201338,1.81925,2748.3,2747.6,3.93565]
["bitfinex-derivatives","ETHF0:USTF0",1739791201531,0.72784,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791201934,0.72784,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791202135,1.81938,2748.1,2747.6,3.93567]
["bitfinex-derivatives","ETHF0:USTF0",1739791202539,0.72783,2747.8,2747.7,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1739791202739,5.7798,2748.4,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739791202936,3.2078,2748.4,2747.8,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1739791203142,0.72779,2748.0,2747.8,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1739791203445,0.72776,2748.0,2747.8,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1739791203844,0.72776,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791204047,2.572,2748.3,2747.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739791204442,0.72779,2747.9,2747.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739791204645,2.572,2748.3,2747.8,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739791204839,0.72778,2748.0,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739791205050,5.0323707,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791205051,3.2132607,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791205249,1.81915,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791205551,1.81922,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791205753,0.72779,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791206050,7.6033707,2748.5,2747.9,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1739791206051,0.72778,2748.0,2747.9,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1739791206352,0.72779,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791209153,0.72779,2747.9,2747.8,3.93562]
["bitfinex-derivatives","ETHF0:USTF0",1739791209345,0.72779,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791211853,0.72782,2747.8,2747.7,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739791212148,3.7056,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791212549,3.7056,2748.1,2747.5,3.66718038]
["bitfinex-derivatives","ETHF0:USTF0",1739791212550,0.0054607,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791212749,0.0054607,2748.5,2748.3,3.93547]
["bitfinex-derivatives","ETHF0:USTF0",1739791212946,0.7331107,2748.5,2748.3,3.93547]
["bitfinex-derivatives","ETHF0:USTF0",1739791213253,0.0054607,2748.5,2748.3,3.93547]
["bitfinex-derivatives","ETHF0:USTF0",1739791213653,0.7331007,2748.5,2748.4,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739791213849,0.0054607,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791214156,0.0054607,2748.5,2748.4,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739791215450,2.571,2749.1,2748.4,12.19143851]
["bitfinex-derivatives","ETHF0:USTF0",1739791215650,5.7788,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791215856,6.50623,2749.3,2748.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739791216051,0.72745,2749.2,2748.8,3.93534]
["bitfinex-derivatives","ETHF0:USTF0",1739791216444,0.72745,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791216651,5.7788,2749.3,2749.1,3.93527]
["bitfinex-derivatives","ETHF0:USTF0",1739791216652,0.0054607,2749.3,2749.1,3.93527]
["bitfinex-derivatives","ETHF0:USTF0",1739791217156,0.0054607,2749.3,2749.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739791217356,0.0054607,2749.3,2749.2,1.30604]
["bitfinex-derivatives","ETHF0:USTF0",1739791219558,3.2078,2750.0,2749.5,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1739791219760,3.2078,2750.0,2749.3,3.91343842]
["bitfinex-derivatives","ETHF0:USTF0",1739791219761,3.2078,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791220058,3.2078,2750.0,2749.6,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1739791220464,3.2078,2750.3,2749.7,11.00465141]
["bitfinex-derivatives","ETHF0:USTF0",1739791220751,40.98411221,2751.1,2749.7,11.00465141]
["bitfinex-derivatives","ETHF0:USTF0",1739791220752,0.00357412,2750.1,2750.0,3.93502]
["bitfinex-derivatives","ETHF0:USTF0",1739791220962,3.2078,2750.9,2750.0,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739791221151,3.2078,2750.9,2750.3,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739791221152,0.72703,2750.8,2750.3,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739791221353,0.72703,2750.8,2750.3,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739791221548,3.2078,2750.9,2750.0,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739791221751,2.57,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791221950,0.72714,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791222153,0.5632,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791222555,0.5632,2750.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791222556,3.2078,2750.1,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791222758,3.662,2750.5,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791222759,0.7275,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791222964,0.72753,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791223160,0.72752,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791223361,40.8,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791223567,0.72748,2749.1,2748.6,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1739791223859,0.0054607,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791224054,0.72754,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791224263,0.0054607,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791224457,0.72756,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791224655,0.0054607,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791224855,0.0054607,2749.0,2748.6,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1739791225159,0.0054607,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791225359,0.72757,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791225559,0.0054607,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791225758,0.72756,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791226157,0.0054607,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791226759,0.0054607,2749.0,2748.6,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1739791227364,0.0054607,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791227560,0.72754,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791227761,0.0054607,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791227964,0.0054607,2749.0,2748.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791228166,0.72761,2748.6,2748.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791228365,3.29661,2748.6,2748.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791228867,0.72763,2748.5,2748.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791229867,0.72763,2748.5,2747.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1739791229868,0.72774,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791230870,0.72772,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791232363,0.72774,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791233364,0.72772,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791233866,0.5832,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791234071,0.72774,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791234967,0.72779,2747.9,2747.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791236076,2.569,2748.2,2747.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791236265,0.72775,2748.1,2747.8,0.7332807]
["bitfinex-derivatives","ETHF0:USTF0",1739791236465,2.569,2748.2,2747.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791236466,0.72779,2747.9,2747.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791240776,0.7279,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791241570,2.569,2747.7,2746.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739791241571,0.72805,2746.9,2746.8,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739791241871,0.72805,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791243179,0.0054607,2747.1,2746.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791243369,0.72811,2746.7,2746.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791245175,3.2132607,2747.1,2746.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791245376,2.569,2747.0,2746.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791245575,0.72806,2746.9,2746.6,0.7335907]
["bitfinex-derivatives","ETHF0:USTF0",1739791246280,2.569,2747.0,2746.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791246480,0.72811,2746.7,2746.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791247776,0.7281,2746.8,2746.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791247984,0.5532,2746.9,2746.6,0.7335807]
["bitfinex-derivatives","ETHF0:USTF0",1739791248277,2.569,2746.9,2746.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739791248481,0.7334707,2747.1,2746.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791248482,0.0054607,2747.1,2746.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791248682,0.0054607,2747.1,2746.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739791248884,0.7334607,2747.1,2746.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739791249386,3.2078,2749.4,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791249580,3.2078,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791249781,0.7276,2748.7,2748.1,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739791249982,3.91343842,2749.0,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791250191,0.72761,2748.6,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791250488,0.0054607,2748.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791250686,0.0054607,2748.6,2748.4,3.93544]
["bitfinex-derivatives","ETHF0:USTF0",1739791251781,0.0054607,2748.6,2748.4,3.93546]
["bitfinex-derivatives","ETHF0:USTF0",1739791252386,0.0054607,2748.6,2748.5,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1739791253188,0.0054607,2748.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791254088,0.0054607,2748.6,2748.4,3.93545]
["bitfinex-derivatives","ETHF0:USTF0",1739791254292,0.0054607,2748.6,2748.5,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1739791255187,0.0054607,2748.6,2748.4,3.93543]
["bitfinex-derivatives","ETHF0:USTF0",1739791255387,0.0054607,2748.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791255691,0.0054607,2748.6,2748.4,3.93544]
["bitfinex-derivatives","ETHF0:USTF0",1739791256192,0.0054607,2748.6,2748.5,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1739791260493,0.0054607,2748.6,2748.5,3.93543]
["bitfinex-derivatives","ETHF0:USTF0",1739791261292,7e-07,2748.6,2748.5,13.84886842]
["bitfinex-derivatives","ETHF0:USTF0",1739791261591,0.5614,2750.1,2748.5,25.47000365]
["bitfinex-derivatives","ETHF0:USTF0",1739791261797,1.28861,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791262188,0.5614,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791262397,0.5614,2750.1,2749.9,3.93506]
["bitfinex-derivatives","ETHF0:USTF0",1739791262895,0.72723,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791263400,0.5614,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791263589,0.72723,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791264090,1.28862,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791264290,0.72723,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791264793,0.0054607,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791265099,0.0054607,2750.3,2749.9,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1739791265288,0.7326307,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791265486,0.7326307,2750.3,2749.9,3.93506]
["bitfinex-derivatives","ETHF0:USTF0",1739791265798,0.7326307,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791266098,0.0054607,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791266294,0.0054607,2750.3,2750.2,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739791266493,0.0054607,2750.3,2750.2,3.93498]
["bitfinex-derivatives","ETHF0:USTF0",1739791267189,40.8,2751.3,2750.2,20.88580078]
["bitfinex-derivatives","ETHF0:USTF0",1739791267393,40.8,2751.3,2750.8,3.93481]
["bitfinex-derivatives","ETHF0:USTF0",1739791267594,3.49348746,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791267789,0.727,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791269395,2.567,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791269595,0.727,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791273893,3.29404,2750.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791274093,0.5283,2751.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791274094,3.0943,2751.1,2750.6,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1739791274294,0.727,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791274598,6.05948746,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791274790,0.72692,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791274997,0.72692,2751.2,2750.9,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1739791275299,5.7738,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791275599,0.727,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791279906,0.727,2750.9,2750.0,1.81805]
["bitfinex-derivatives","ETHF0:USTF0",1739791279907,5.7738,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791280103,0.72721,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791280703,0.72719,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791281008,1.25285,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791281214,1.25288,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791281514,0.72719,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791281907,2.566,2750.6,2750.0,3.93502]
["bitfinex-derivatives","ETHF0:USTF0",1739791282102,0.7272,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791282308,0.72721,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791283012,0.7272,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791283407,2.566,2750.6,2750.1,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1739791283607,0.72712,2750.5,2750.2,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739791283808,0.72716,2750.3,2750.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739791284608,5.7738,2750.7,2750.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1739791284809,3.29306,2750.7,2750.3,3.93494]
["bitfinex-derivatives","ETHF0:USTF0",1739791285012,3.29306,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791285316,2.566,2750.7,2750.5,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1739791285506,2.566,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791285706,3.29305,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791286611,3.29305,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791286612,0.72714,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791287413,1.28519,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791287711,0.72713,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791288214,5.73099842,2750.8,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791288215,6.47843842,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791288410,0.72721,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791288915,0.5437,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791289311,0.72721,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791290414,0.72721,2750.1,2749.7,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739791290415,6.47843842,2750.1,2749.7,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739791290616,0.72749,2749.1,2748.5,3.93542]
["bitfinex-derivatives","ETHF0:USTF0",1739791290819,5.73170842,2749.8,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791290820,0.72751,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791291017,0.72751,2749.0,2748.5,3.93542]
["bitfinex-derivatives","ETHF0:USTF0",1739791291219,2.565,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791291418,2.565,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791291719,0.0054607,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791292021,0.7328507,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791292216,0.72742,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791292412,0.0054607,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791292809,0.0054607,2749.4,2749.2,3.93524]
["bitfinex-derivatives","ETHF0:USTF0",1739791293719,0.0054607,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791293921,6.5011,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791294219,0.72734,2749.7,2749.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739791294420,0.72731,2749.7,2749.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739791294718,0.72742,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791294918,0.72741,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791295111,0.72742,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791295513,0.72752,2748.9,2748.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791296629,1.81899,2748.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791296825,3.91343842,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791297020,3.29383,2747.8,2747.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739791297629,0.72792,2747.4,2747.3,0.5599607]
["bitfinex-derivatives","ETHF0:USTF0",1739791297824,3.29392,2747.4,2747.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791298719,2.566,2747.4,2747.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791298925,3.2078,2747.5,2747.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791299117,2.567,2747.4,2747.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791299322,3.2078,2747.5,2747.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791299522,2.566,2747.4,2747.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791300120,3.29392,2747.4,2747.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791300321,2.566,2747.4,2747.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791300524,3.29392,2747.4,2747.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791300727,2.566,2747.4,2747.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791302819,3.2078,2747.5,2747.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791305030,0.72792,2747.4,2747.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791305931,3.2078,2747.5,2747.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791306326,3.93571,2747.5,2747.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791306727,3.2078,2747.5,2747.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791307325,3.9357,2747.5,2747.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791307529,3.2078,2747.5,2747.3,0.7334007]
["bitfinex-derivatives","ETHF0:USTF0",1739791307729,0.0054607,2747.8,2747.7,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1739791307923,0.0054607,2747.8,2747.7,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1739791308122,3.2078,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791308324,2.567,2748.5,2748.2,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1739791308534,0.72766,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791308734,0.72767,2748.4,2748.0,3.93555]
["bitfinex-derivatives","ETHF0:USTF0",1739791308926,0.72767,2748.4,2748.1,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1739791309123,2.567,2748.5,2748.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739791309625,0.72769,2748.3,2748.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739791309830,0.72767,2748.4,2748.1,1.29653]
["bitfinex-derivatives","ETHF0:USTF0",1739791310329,2.567,2748.5,2748.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739791310832,3.29464,2748.5,2748.1,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1739791311035,0.72767,2748.4,2748.1,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1739791311530,0.7277,2748.3,2748.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739791312235,3.29464,2748.5,2748.1,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1739791313037,2.567,2748.5,2748.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739791313437,2.567,2748.5,2748.3,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1739791313632,2.567,2748.5,2748.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739791313841,2.567,2748.5,2748.3,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1739791315131,2.567,2748.5,2748.3,3.93548]
["bitfinex-derivatives","ETHF0:USTF0",1739791316137,2.567,2748.5,2748.4,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739791316335,2.567,2748.5,2748.3,3.93546]
["bitfinex-derivatives","ETHF0:USTF0",1739791316635,3.29464,2748.5,2748.3,3.93547]
["bitfinex-derivatives","ETHF0:USTF0",1739791316940,2.567,2748.5,2748.4,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739791317139,4.47143842,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791317341,3.2078,2748.9,2748.7,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1739791317540,2.567,2748.8,2748.7,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1739791317740,2.567,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791317741,0.72758,2748.7,2748.5,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1739791318043,3.29456,2748.8,2748.6,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1739791318438,2.567,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791318645,0.72762,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791318838,0.72762,2748.6,2748.4,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739791319145,0.72765,2748.5,2748.3,3.93548]
["bitfinex-derivatives","ETHF0:USTF0",1739791319338,0.72765,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791319842,0.72765,2748.5,2748.3,3.93547]
["bitfinex-derivatives","ETHF0:USTF0",1739791320341,0.72766,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791320542,0.72761,2748.6,2748.3,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739791320740,0.72761,2748.6,2748.4,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1739791321241,2.567,2748.8,2748.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739791321543,2.567,2748.8,2748.6,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739791321745,2.567,2748.8,2748.7,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739791321945,2.567,2748.8,2748.7,0.72461481]
["bitfinex-derivatives","ETHF0:USTF0",1739791322443,3.29455,2748.8,2748.6,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1739791322646,2.567,2748.8,2748.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739791322949,5.7748,2748.9,2748.7,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1739791323143,3.2078,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791323349,3.2078,2748.9,2748.8,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739791323834,2.567,2749.0,2748.5,1.81908]
["bitfinex-derivatives","ETHF0:USTF0",1739791324040,2.567,2749.0,2748.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739791324236,7.67963842,2749.4,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791324541,3.2078,2749.4,2748.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739791324849,3.2078,2749.4,2748.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739791325043,3.9352,2749.4,2748.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739791325243,3.2078,2749.4,2748.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739791325443,0.72745,2749.2,2748.9,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1739791326344,0.72745,2749.2,2748.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739791326539,3.2078,2749.4,2748.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739791326745,3.2078,2749.4,2749.1,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1739791326939,0.72744,2749.3,2748.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739791327139,3.2078,2749.4,2748.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739791327342,3.2078,2749.4,2749.1,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739791327543,3.93519,2749.4,2749.1,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739791327748,3.2078,2749.4,2748.7,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739791327949,7.12123842,2749.4,2748.7,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739791328145,0.72755,2748.8,2748.7,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739791329858,0.72754,2748.9,2748.7,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739791330241,0.72755,2748.8,2748.7,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739791331647,0.72755,2748.8,2748.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791332049,6.8389,2749.0,2748.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791332355,0.72755,2748.8,2748.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791335656,0.72754,2748.9,2748.7,0.7330307]
["bitfinex-derivatives","ETHF0:USTF0",1739791336454,6.8389,2749.0,2748.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791336653,0.72755,2748.8,2748.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791337257,0.72753,2748.9,2748.7,0.7330307]
["bitfinex-derivatives","ETHF0:USTF0",1739791337447,2.566,2749.2,2748.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791337654,3.68232338,2749.5,2749.1,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739791337854,3.9352,2749.4,2749.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739791338049,3.2078,2749.4,2748.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791338255,2.566,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791338455,6.33112338,2750.0,2749.3,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739791338456,7.05837338,2750.0,2749.3,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739791338756,3.2078,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791339078,1.1218,2750.6,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791339079,4.24512338,2750.6,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791339291,2.566,2750.5,2750.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739791339651,3.29311,2750.5,2750.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739791339855,3.12332338,2750.3,2750.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739791340160,3.12332338,2750.3,2749.5,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1739791340358,3.85057338,2750.0,2749.5,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1739791340658,0.72727,2749.9,2749.5,3.93515]
["bitfinex-derivatives","ETHF0:USTF0",1739791340858,2.566,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791341057,0.72738,2749.5,2749.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739791341462,0.72742,2749.3,2748.9,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1739791341863,0.72746,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791342060,9.68494929,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791342273,0.7275,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791343264,2.566,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791343471,0.7275,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791344166,2.566,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791344564,0.7275,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791344761,2.566,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791344965,3.2078,2749.3,2749.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739791345165,4.44344929,2749.8,2749.1,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1739791345366,0.72738,2749.5,2749.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739791345563,2.566,2749.7,2749.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739791345870,0.72735,2749.6,2749.1,1.29655]
["bitfinex-derivatives","ETHF0:USTF0",1739791346076,0.72735,2749.6,2749.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739791346375,0.72735,2749.6,2749.1,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1739791346576,2.566,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791346779,3.29332,2749.7,2749.3,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1739791347876,0.72736,2749.6,2749.3,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739791348270,3.29332,2749.7,2749.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739791348871,0.72732,2749.7,2749.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739791349069,3.29332,2749.7,2749.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739791349270,2.566,2749.7,2749.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739791349470,2.566,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791349672,0.72738,2749.5,2749.2,3.93524]
["bitfinex-derivatives","ETHF0:USTF0",1739791349871,2.566,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791350178,0.72736,2749.6,2749.3,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739791351671,2.566,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791351873,0.72742,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791352072,0.72742,2749.3,2749.1,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1739791353176,2.566,2749.7,2749.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739791353375,0.72742,2749.3,2749.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739791353569,0.72742,2749.3,2749.1,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1739791354274,0.72744,2749.2,2749.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739791354571,0.7275,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791355169,6.47614929,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791355369,3.2078,2749.3,2749.0,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1739791355370,3.93523,2749.3,2749.0,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1739791355578,3.29245,2749.2,2748.9,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1739791356076,2.565,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791356278,0.72749,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791356479,0.72749,2749.1,2748.9,3.93532]
["bitfinex-derivatives","ETHF0:USTF0",1739791357480,2.565,2749.2,2748.9,3.93532]
["bitfinex-derivatives","ETHF0:USTF0",1739791357679,2.565,2749.2,2749.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739791358183,3.29246,2749.2,2748.9,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1739791358368,0.72748,2749.1,2748.9,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1739791358773,0.7275,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791360079,0.72755,2748.8,2748.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791360379,3.29255,2748.8,2748.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791363490,3.7813,2749.2,2748.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791363783,3.2078,2749.2,2748.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791363975,3.2078,2749.2,2749.0,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1739791364387,2.565,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791364585,3.12375361,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791364883,0.72734,2749.6,2749.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739791365388,0.72734,2749.6,2749.3,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739791365687,3.12375361,2749.6,2749.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1739791365879,3.12375361,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791366075,3.12375361,2749.3,2748.7,5.5066607]
["bitfinex-derivatives","ETHF0:USTF0",1739791366580,2.565,2749.4,2748.7,5.5066607]
["bitfinex-derivatives","ETHF0:USTF0",1739791366781,0.72748,2749.1,2748.8,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739791366984,0.72751,2749.0,2748.7,6.2342207]
["bitfinex-derivatives","ETHF0:USTF0",1739791367181,0.72751,2749.0,2748.8,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739791367486,0.72751,2749.0,2748.7,6.2342307]
["bitfinex-derivatives","ETHF0:USTF0",1739791367884,0.72753,2748.9,2748.7,4.3026607]
["bitfinex-derivatives","ETHF0:USTF0",1739791368186,5.7728,2749.4,2748.7,4.3026607]
["bitfinex-derivatives","ETHF0:USTF0",1739791368387,0.72746,2749.2,2748.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739791368882,0.72747,2749.1,2748.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739791369087,5.7728,2749.4,2748.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739791369287,0.72746,2749.2,2748.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739791369881,0.72747,2749.1,2748.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739791370687,0.72747,2749.1,2748.7,4.3026607]
["bitfinex-derivatives","ETHF0:USTF0",1739791371189,0.72747,2749.1,2748.8,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739791371381,5.7728,2749.4,2748.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739791371687,0.72749,2749.1,2748.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739791371881,5.7728,2749.4,2748.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739791372084,0.72749,2749.1,2748.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739791372582,0.72749,2749.1,2748.7,4.3026607]
["bitfinex-derivatives","ETHF0:USTF0",1739791372583,5.7728,2749.4,2748.7,4.3026607]
["bitfinex-derivatives","ETHF0:USTF0",1739791372784,5.7728,2749.4,2748.8,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1739791372985,7.59133,2749.4,2748.8,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1739791373184,0.72752,2749.0,2748.8,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1739791373588,7.59133,2749.4,2748.8,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1739791373589,0.72752,2748.9,2748.8,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1739791373988,7.59133,2749.4,2748.8,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1739791374285,5.7728,2749.4,2748.7,4.3026607]
["bitfinex-derivatives","ETHF0:USTF0",1739791374490,5.7728,2749.4,2748.9,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739791374686,0.72751,2749.0,2748.7,4.3026607]
["bitfinex-derivatives","ETHF0:USTF0",1739791374883,0.72754,2748.9,2748.7,4.3026607]
["bitfinex-derivatives","ETHF0:USTF0",1739791375088,0.72754,2748.9,2748.8,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739791375288,0.72754,2748.9,2748.7,4.3026607]
["bitfinex-derivatives","ETHF0:USTF0",1739791375586,0.72754,2748.9,2748.8,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739791377392,0.72752,2749.0,2748.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739791377586,0.72754,2748.9,2748.8,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1739791378495,2.38835,2749.3,2748.7,4.3026607]
["bitfinex-derivatives","ETHF0:USTF0",1739791378695,0.72753,2749.0,2748.9,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739791379495,2.38835,2749.3,2748.7,4.3026607]
["bitfinex-derivatives","ETHF0:USTF0",1739791379695,0.72754,2748.9,2748.8,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739791379892,0.72751,2749.0,2748.9,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739791380200,0.5698,2749.3,2748.7,4.3026607]
["bitfinex-derivatives","ETHF0:USTF0",1739791380497,0.72751,2749.0,2748.9,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739791381093,0.5698,2749.3,2748.7,4.3026607]
["bitfinex-derivatives","ETHF0:USTF0",1739791381293,0.5698,2749.3,2748.7,6.1215807]
["bitfinex-derivatives","ETHF0:USTF0",1739791381493,0.72746,2749.2,2749.1,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1739791382795,0.72743,2749.3,2749.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739791382995,0.72745,2749.2,2749.1,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739791383195,5.7728,2749.4,2748.7,4.3026607]
["bitfinex-derivatives","ETHF0:USTF0",1739791383499,5.7728,2749.4,2748.7,6.1216007]
["bitfinex-derivatives","ETHF0:USTF0",1739791383698,5.7728,2749.4,2749.1,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739791383997,0.72744,2749.2,2749.1,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739791385098,5.7728,2749.4,2749.0,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1739791385298,0.72747,2749.2,2748.7,6.1216007]
["bitfinex-derivatives","ETHF0:USTF0",1739791385793,3.2078,2749.4,2748.7,4.3026607]
["bitfinex-derivatives","ETHF0:USTF0",1739791385991,5.7718,2749.4,2749.3,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739791386191,6.49919,2749.4,2749.3,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739791387296,5.7718,2749.4,2748.9,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1739791387499,6.49919,2749.4,2749.3,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739791387893,0.72743,2749.3,2748.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739791388097,0.72743,2749.3,2749.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739791389305,3.2078,2749.4,2748.9,1.81879]
["bitfinex-derivatives","ETHF0:USTF0",1739791389506,3.2078,2749.4,2749.3,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739791389801,3.93519,2749.4,2749.3,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739791389997,3.2078,2749.4,2749.3,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739791390304,3.12227216,2749.8,2749.7,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1739791392705,0.72736,2749.6,2749.4,1.87718]
["bitfinex-derivatives","ETHF0:USTF0",1739791392895,3.12227216,2749.8,2749.7,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1739791393100,3.12227216,2749.8,2749.4,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739791393295,3.84957216,2749.8,2749.6,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1739791393499,3.12227216,2749.8,2749.4,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739791393901,2.564,2749.9,2749.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739791393902,3.84964216,2749.5,2749.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739791394107,3.84964216,2749.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791394108,0.72739,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791394502,8.89407216,2749.5,2748.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739791394703,0.72742,2749.3,2749.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739791395104,0.5467,2749.6,2748.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739791395309,5.68627216,2749.5,2748.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739791395512,2.564,2749.5,2748.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739791395707,3.84966216,2749.4,2748.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739791395907,3.12227216,2749.4,2748.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739791396205,3.12227216,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791396410,3.12227216,2749.7,2749.2,1.81862]
["bitfinex-derivatives","ETHF0:USTF0",1739791396710,3.12227216,2749.7,2749.2,7.6314457]
["bitfinex-derivatives","ETHF0:USTF0",1739791397008,0.72739,2749.5,2749.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739791397309,0.72739,2749.4,2749.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739791397505,3.12227216,2749.7,2749.4,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1739791397811,0.72735,2749.6,2749.4,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1739791398013,3.12227216,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791398209,3.84971216,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791398610,3.12227216,2749.2,2749.1,3.93527]
["bitfinex-derivatives","ETHF0:USTF0",1739791399618,3.12227216,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791399920,3.84971216,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791400412,3.12227216,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791400613,3.12227216,2749.2,2749.1,3.93527]
["bitfinex-derivatives","ETHF0:USTF0",1739791401017,2.564,2749.3,2749.1,3.93526]
["bitfinex-derivatives","ETHF0:USTF0",1739791401409,3.29143,2749.3,2749.1,3.93526]
["bitfinex-derivatives","ETHF0:USTF0",1739791401816,2.564,2749.3,2749.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739791402114,2.563,2749.6,2749.5,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1739791402320,3.29035,2749.6,2749.1,5.02644]
["bitfinex-derivatives","ETHF0:USTF0",1739791402612,3.29035,2749.6,2749.5,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1739791402613,2.563,2749.6,2749.5,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1739791403316,6.33007216,2749.8,2749.7,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1739791403317,3.2078,2749.8,2749.7,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1739791403814,3.2078,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791404016,3.2078,2750.1,2750.0,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1739791404207,3.93501,2750.1,2749.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739791404411,3.93501,2750.1,2749.7,7.70937074]
["bitfinex-derivatives","ETHF0:USTF0",1739791404412,3.2078,2750.1,2749.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739791404612,0.72724,2750.0,2749.7,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739791404915,7.05729216,2750.1,2749.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739791405117,0.72724,2750.0,2749.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739791405908,3.2078,2750.1,2749.9,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1739791406112,3.2078,2750.1,2750.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739791406520,3.2078,2750.1,2750.0,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1739791406817,3.93501,2750.1,2750.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739791407321,0.72716,2750.3,2750.0,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1739791407521,0.72715,2750.3,2750.0,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1739791407816,0.72721,2750.1,2750.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739791408016,0.72723,2750.0,2749.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791410419,3.29023,2750.0,2749.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791416214,3.85993,2750.0,2749.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791422628,7.06773,2750.0,2749.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791429538,3.85993,2750.0,2749.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791431041,0.72737,2749.5,2749.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739791431238,0.72742,2749.3,2749.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739791432336,3.84969216,2749.3,2749.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739791433127,0.72747,2749.1,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791434529,3.28847,2749.1,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791436939,2.561,2749.1,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791437439,3.28847,2749.1,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791437842,2.561,2749.1,2749.0,0.7329607]
["bitfinex-derivatives","ETHF0:USTF0",1739791438038,2.5664607,2749.5,2749.4,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1739791438239,0.0054607,2749.5,2749.4,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1739791439842,0.0054607,2749.5,2749.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739791440143,0.7274,2749.4,2749.2,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1739791440941,3.12773286,2749.5,2749.2,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1739791440942,0.72742,2749.3,2749.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739791443646,3.28842,2749.3,2749.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739791443946,0.72747,2749.1,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791448548,3.93527,2749.1,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791448743,4.47927,2749.1,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791449750,4.77656519,2749.1,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791449947,4.47927,2749.1,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791450354,4.76530159,2749.1,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791450652,5.05297,2749.1,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791451649,5.34631712,2749.1,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791452355,5.05297,2749.1,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791452742,3.93527,2749.1,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791452948,6.49527,2749.1,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791453458,3.28747,2749.1,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791453751,3.2078,2749.4,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791454450,0.72746,2749.2,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791454951,3.12227216,2749.3,2749.1,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739791455154,3.12227216,2749.3,2749.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739791455547,3.84969216,2749.3,2749.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739791457258,3.12227216,2749.3,2749.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739791457661,3.84969216,2749.3,2749.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739791462058,0.72747,2749.1,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791462456,3.28747,2749.1,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791463265,2.56,2749.1,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791463458,0.72747,2749.2,2749.0,0.7329607]
["bitfinex-derivatives","ETHF0:USTF0",1739791463760,2.56,2749.2,2749.1,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1739791463953,3.12773286,2749.5,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791464159,3.85510286,2749.5,2749.3,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1739791464359,5.68673286,2749.5,2749.4,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1739791464667,0.0054607,2749.5,2749.4,1.81259]
["bitfinex-derivatives","ETHF0:USTF0",1739791466366,0.7328307,2749.5,2749.4,1.81259]
["bitfinex-derivatives","ETHF0:USTF0",1739791466565,0.0054607,2749.5,2749.4,1.81259]
["bitfinex-derivatives","ETHF0:USTF0",1739791467069,0.7328307,2749.5,2749.4,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1739791467464,0.7328307,2749.5,2749.4,1.81259]
["bitfinex-derivatives","ETHF0:USTF0",1739791468264,0.0054607,2749.5,2749.4,1.81259]
["bitfinex-derivatives","ETHF0:USTF0",1739791468576,0.0054607,2749.5,2749.4,5.02039]
["bitfinex-derivatives","ETHF0:USTF0",1739791468760,3.2078,2750.2,2749.4,10.293]
["bitfinex-derivatives","ETHF0:USTF0",1739791468962,3.28611,2750.5,2750.2,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739791469165,3.12227216,2750.7,2750.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739791469363,6.40833216,2750.7,2750.4,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739791470073,5.68127216,2750.7,2750.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739791470271,0.72712,2750.5,2750.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739791470763,3.84940216,2750.4,2750.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739791471164,3.12227216,2750.4,2750.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739791471864,3.84940216,2750.4,2750.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739791472261,0.72727,2749.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791472460,3.84952216,2750.0,2749.7,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1739791472674,3.12227216,2750.0,2749.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739791473064,2.558,2750.1,2749.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739791473266,2.558,2750.1,2749.9,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1739791473466,2.558,2750.1,2749.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739791473668,0.72725,2750.0,2749.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739791474065,0.72725,2750.0,2749.7,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1739791474267,0.72729,2749.8,2749.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739791476468,3.12227216,2750.0,2749.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739791476879,0.72727,2749.9,2749.7,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1739791477376,0.72728,2749.9,2749.7,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1739791477879,0.72726,2749.9,2749.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1739791478378,3.12227216,2750.0,2749.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1739791478584,3.84951216,2750.0,2749.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1739791478880,0.72728,2749.9,2749.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1739791479380,0.72729,2749.8,2749.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739791479677,0.72728,2749.9,2749.7,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1739791480379,3.12227216,2750.0,2749.7,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1739791480781,0.72726,2749.9,2749.7,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1739791481477,3.12227216,2750.0,2749.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739791481682,0.72728,2749.9,2749.7,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1739791482382,0.72729,2749.8,2749.7,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1739791482880,3.12227216,2750.0,2749.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739791483188,3.12227216,2749.7,2749.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739791483369,5.67927216,2749.7,2749.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739791483573,6.40659216,2749.7,2749.5,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1739791483974,5.67927216,2749.7,2749.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739791484180,6.40658216,2749.7,2749.6,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1739791484684,5.67927216,2749.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791484979,0.72737,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791485683,5.67927216,2749.7,2749.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739791485878,0.72738,2749.5,2749.3,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739791486272,5.67927216,2749.7,2749.3,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739791486774,0.72738,2749.5,2749.4,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1739791487576,5.67927216,2749.7,2749.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739791487777,0.72738,2749.5,2749.4,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1739791487982,5.67927216,2749.7,2749.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739791488183,0.72737,2749.5,2749.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739791490883,5.67927216,2749.7,2749.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739791491093,3.12227216,2749.7,2749.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739791491284,0.72732,2749.7,2749.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1739791492083,0.72736,2749.6,2749.5,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1739791492388,0.72733,2749.7,2749.6,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1739791492984,0.72735,2749.6,2749.5,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1739791493188,0.72733,2749.7,2749.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1739791493379,0.72735,2749.6,2749.5,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1739791493889,0.72732,2749.7,2749.6,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1739791494585,6.33007216,2750.0,2749.2,2.92417]
["bitfinex-derivatives","ETHF0:USTF0",1739791494785,6.33007216,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791494987,3.28422,2750.1,2749.9,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1739791495386,0.72723,2750.0,2749.9,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1739791496495,0.72726,2749.9,2749.8,1.81597]
["bitfinex-derivatives","ETHF0:USTF0",1739791496695,0.72726,2749.9,2749.8,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1739791497194,0.72725,2750.0,2749.8,1.81599]
["bitfinex-derivatives","ETHF0:USTF0",1739791497493,0.72726,2749.9,2749.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739791498092,3.12227216,2750.0,2749.6,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1739791498394,0.72733,2749.7,2749.5,1.83605]
["bitfinex-derivatives","ETHF0:USTF0",1739791498784,0.7273,2749.8,2749.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1739791500296,0.72732,2749.7,2749.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1739791500594,0.7273,2749.8,2749.6,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1739791500796,3.12227216,2750.0,2749.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1739791501094,0.7273,2749.8,2749.6,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1739791501995,3.12227216,2750.0,2749.6,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1739791502296,3.12227216,2750.0,2749.5,1.83605]
["bitfinex-derivatives","ETHF0:USTF0",1739791502297,0.72731,2749.7,2749.5,1.83605]
["bitfinex-derivatives","ETHF0:USTF0",1739791502692,0.72731,2749.7,2749.6,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1739791504195,0.72732,2749.7,2749.5,1.83604]
["bitfinex-derivatives","ETHF0:USTF0",1739791504701,0.72732,2749.7,2749.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1739791504903,0.72732,2749.7,2749.6,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1739791505502,3.12227216,2750.0,2749.6,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1739791505802,0.72731,2749.8,2749.6,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1739791505998,3.12227216,2750.0,2749.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1739791506201,0.72732,2749.7,2749.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1739791506696,4.94038216,2750.0,2749.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1739791506891,0.72733,2749.7,2749.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1739791508100,3.12227216,2750.0,2749.6,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1739791508301,0.72733,2749.7,2749.5,1.83604]
["bitfinex-derivatives","ETHF0:USTF0",1739791508996,0.72733,2749.7,2749.6,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1739791509190,4.94039216,2750.0,2749.5,1.83605]
["bitfinex-derivatives","ETHF0:USTF0",1739791509393,4.94039216,2750.0,2749.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1739791509595,0.72733,2749.7,2749.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1739791510102,8.14819216,2750.0,2749.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1739791510302,0.72734,2749.6,2749.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739791510894,6.40459216,2749.7,2749.5,1.30474]
["bitfinex-derivatives","ETHF0:USTF0",1739791511301,6.40459216,2749.7,2749.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739791521121,6.40458216,2749.7,2749.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739791521406,5.67727216,2749.7,2749.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739791521603,6.40458216,2749.7,2749.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739791522203,5.67727216,2749.7,2749.6,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1739791522611,6.40458216,2749.7,2749.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739791523811,6.40458216,2749.7,2749.6,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1739791524215,5.67727216,2749.7,2749.6,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1739791524409,2.554,2749.8,2749.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739791524607,3.28129,2749.8,2749.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739791525416,2.554,2749.8,2749.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739791526215,3.28129,2749.8,2749.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739791526514,3.2078,2750.0,2749.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739791526515,2.554,2749.9,2749.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739791526711,3.28126,2749.9,2749.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739791527707,0.72726,2749.9,2749.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739791527912,6.48905,2750.0,2749.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739791528210,0.72726,2749.9,2749.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739791528811,3.2078,2750.0,2749.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739791529011,5.7608,2750.0,2749.9,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1739791529515,6.48803,2750.0,2749.9,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1739791529717,5.7608,2750.0,2749.9,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1739791529916,6.48803,2750.0,2749.9,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1739791530820,0.72726,2749.9,2749.7,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739791531020,0.7273,2749.8,2749.6,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1739791531321,0.72727,2749.9,2749.7,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1739791531815,0.72727,2749.9,2749.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739791532016,0.72727,2749.9,2749.7,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1739791532619,0.72727,2749.9,2749.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739791532821,0.72727,2749.9,2749.8,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739791533117,7.05426,2750.0,2749.8,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739791533318,0.72726,2749.9,2749.8,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739791535022,0.5662,2750.0,2749.8,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739791535225,0.72726,2749.9,2749.8,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739791535411,3.1192,2750.0,2749.8,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739791535820,0.72726,2749.9,2749.8,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739791536419,0.72726,2749.9,2749.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739791536626,0.72726,2749.9,2749.8,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739791537322,2.553,2750.0,2749.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739791537522,0.72728,2749.9,2749.8,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739791537726,0.72726,2749.9,2749.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739791538419,2.553,2750.0,2749.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739791538727,0.72726,2749.9,2749.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739791539422,2.553,2750.0,2749.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739791539925,0.72728,2749.9,2749.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739791540321,3.12227216,2749.8,2749.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739791540624,0.5534,2749.7,2749.5,4.51256]
["bitfinex-derivatives","ETHF0:USTF0",1739791540828,0.72734,2749.6,2749.5,4.51256]
["bitfinex-derivatives","ETHF0:USTF0",1739791541028,0.72734,2749.6,2749.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739791542721,0.72734,2749.6,2749.5,4.51257]
["bitfinex-derivatives","ETHF0:USTF0",1739791542924,0.72734,2749.6,2749.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739791543428,0.72734,2749.6,2749.5,4.51257]
["bitfinex-derivatives","ETHF0:USTF0",1739791543633,0.72734,2749.6,2749.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739791544133,0.5534,2749.7,2749.5,4.51257]
["bitfinex-derivatives","ETHF0:USTF0",1739791544333,0.72734,2749.6,2749.5,4.51257]
["bitfinex-derivatives","ETHF0:USTF0",1739791544838,1.28073,2749.7,2749.6,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1739791545137,0.72734,2749.6,2749.5,4.51256]
["bitfinex-derivatives","ETHF0:USTF0",1739791549031,3.68357216,2749.8,2749.7,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1739791549032,3.12227216,2749.8,2749.7,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1739791549238,3.27821,2750.1,2750.0,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739791550641,3.12227216,2750.3,2750.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739791550944,6.40042216,2750.3,2750.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739791551635,0.72726,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791551841,0.72726,2750.0,2749.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739791552035,3.12227216,2750.0,2749.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739791552241,0.72728,2749.9,2749.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739791552434,3.12227216,2750.0,2749.8,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739791552638,3.12227216,2750.0,2749.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739791552639,3.12227216,2750.0,2749.9,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1739791553142,3.12227216,2750.0,2749.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739791553437,0.72727,2749.9,2749.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1739791553838,3.12227216,2750.0,2749.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739791554036,0.72726,2749.9,2749.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739791554339,3.12227216,2750.0,2749.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739791554542,0.72729,2749.8,2749.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739791554929,0.72733,2749.7,2749.2,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739791555130,3.12227216,2749.7,2749.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1739791555435,0.72734,2749.6,2749.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739791555639,3.12227216,2749.7,2749.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1739791556040,0.72736,2749.6,2749.4,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1739791557339,3.12227216,2749.7,2749.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1739791557536,3.84959216,2749.7,2749.5,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1739791557739,3.12227216,2749.7,2749.5,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1739791558139,3.12227216,2749.7,2749.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1739791558438,3.84959216,2749.7,2749.5,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1739791558645,0.72735,2749.6,2749.4,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1739791559142,0.72735,2749.6,2749.5,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1739791560036,0.72737,2749.5,2749.4,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1739791560231,0.72736,2749.6,2749.4,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1739791560637,0.72734,2749.6,2749.4,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1739791560834,0.72734,2749.6,2749.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739791561037,3.12227216,2749.7,2749.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739791561245,0.72736,2749.6,2749.4,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1739791562146,0.72737,2749.5,2749.4,1.28739]
["bitfinex-derivatives","ETHF0:USTF0",1739791562342,3.12227216,2749.7,2749.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739791562652,0.72737,2749.5,2749.4,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1739791563151,0.72737,2749.5,2749.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1739791563152,0.72739,2749.4,2749.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1739791563341,3.84966216,2749.4,2749.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1739791568251,3.84966216,2749.4,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791568252,0.72747,2749.1,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791568551,6.39874216,2749.1,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791568849,5.67127216,2749.1,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791569044,6.39874216,2749.1,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791570645,9.60654216,2749.1,2749.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791571046,0.72762,2748.6,2748.2,1.29269]
["bitfinex-derivatives","ETHF0:USTF0",1739791571345,0.72762,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791571346,5.67127216,2748.7,2748.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1739791571553,5.67127216,2748.7,2748.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739791575053,6.3026,2748.8,2748.7,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739791576354,6.3026,2748.8,2748.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791576655,3.12227216,2748.6,2748.5,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1739791577659,7.58365,2748.8,2748.6,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1739791578356,0.72761,2748.6,2748.4,0.7331007]
["bitfinex-derivatives","ETHF0:USTF0",1739791578753,3.84988216,2748.6,2748.4,0.7331007]
["bitfinex-derivatives","ETHF0:USTF0",1739791579152,3.12227216,2748.6,2748.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791579357,0.53,2748.5,2748.4,0.7331207]
["bitfinex-derivatives","ETHF0:USTF0",1739791579854,0.53,2748.5,2748.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791580161,1.25763,2748.5,2748.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791580963,0.72777,2748.0,2747.7,3.93562]
["bitfinex-derivatives","ETHF0:USTF0",1739791581165,3.12227216,2747.8,2747.7,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1739791582357,3.12227216,2747.8,2747.7,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1739791582558,3.85009216,2747.8,2747.7,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1739791582760,3.85009216,2747.8,2747.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791582761,0.72787,2747.6,2747.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791583759,5.67127216,2747.8,2747.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791584253,0.72787,2747.6,2747.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791585362,0.72785,2747.7,2747.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791586066,5.67127216,2747.8,2747.5,0.7333407]
["bitfinex-derivatives","ETHF0:USTF0",1739791586360,5.02751,2747.6,2746.5,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1739791586566,3.12227216,2746.9,2746.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739791586767,3.12227216,2746.9,2746.7,1.28109]
["bitfinex-derivatives","ETHF0:USTF0",1739791587060,3.12227216,2746.9,2746.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739791587759,0.5603,2747.0,2746.9,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739791589063,0.5603,2747.0,2746.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739791589261,3.85034216,2746.9,2746.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1739791589665,3.12227216,2746.9,2746.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739791590063,3.12227216,2746.9,2746.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739791590268,2.549,2746.9,2746.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739791590862,0.0054607,2747.1,2747.0,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739791591060,2.5544607,2747.1,2747.0,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739791591460,0.0054607,2747.1,2747.0,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739791592362,0.7334607,2747.1,2746.9,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1739791592566,0.0054607,2747.1,2747.0,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739791593271,0.0054607,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791593658,0.0054607,2747.1,2747.0,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739791595870,7e-07,2747.1,2747.0,6.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739791596070,2.549,2748.0,2747.0,13.54715034]
["bitfinex-derivatives","ETHF0:USTF0",1739791596269,2.549,2748.0,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739791596468,3.12227216,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791596469,5.67127216,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791596666,1.6176,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791596667,2.549,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791596866,2.549,2748.4,2748.3,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1739791597062,2.549,2748.8,2748.7,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739791597265,2.549,2748.8,2748.7,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1739791597772,0.7276,2748.6,2748.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791597969,3.98208549,2748.6,2748.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791598275,0.7276,2748.6,2748.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791600468,0.7276,2748.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791600469,6.0,2748.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791600675,3.12227216,2747.9,2747.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739791601069,4.40947216,2747.9,2747.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739791601271,4.24047216,2747.9,2747.5,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739791601469,3.12227216,2747.6,2747.5,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739791602278,3.12227216,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791602878,3.85014216,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791603776,3.12227216,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791604277,5.67027216,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791604579,5.67027216,2747.6,2747.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791604580,0.7279,2747.5,2747.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791609674,8.87807216,2747.6,2746.9,2.7838607]
["bitfinex-derivatives","ETHF0:USTF0",1739791609975,3.12227216,2747.1,2746.6,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739791610181,3.85035216,2746.8,2746.6,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739791611081,3.85035216,2746.8,2746.6,4.47683]
["bitfinex-derivatives","ETHF0:USTF0",1739791611870,2.5524607,2747.0,2746.6,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739791612071,2.5524607,2747.0,2746.9,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739791613978,0.0054607,2747.0,2746.9,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1739791615277,3.2078,2747.6,2747.4,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739791615880,0.7279,2747.5,2747.3,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739791617284,0.72792,2747.4,2747.2,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739791617482,3.2078,2747.6,2747.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739791617777,3.2078,2747.6,2747.3,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739791617983,0.7279,2747.5,2747.3,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739791618180,3.12227216,2747.4,2747.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739791618677,0.72795,2747.3,2747.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739791618879,0.72795,2747.3,2747.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1739791619181,0.72795,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791619379,5.66927216,2747.4,2747.2,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739791619579,0.72795,2747.3,2747.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1739791619887,0.72795,2747.3,2747.1,1.30638]
["bitfinex-derivatives","ETHF0:USTF0",1739791620381,0.72799,2747.2,2747.0,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739791621685,0.728,2747.1,2746.9,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739791622480,0.5805,2747.2,2746.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739791622684,0.72803,2747.0,2746.8,1.30647]
["bitfinex-derivatives","ETHF0:USTF0",1739791622883,0.72802,2747.1,2746.9,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739791623684,5.66927216,2747.4,2746.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739791623985,2.547,2747.4,2747.1,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739791624175,2.547,2747.4,2747.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739791624377,0.72795,2747.3,2747.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739791624683,3.27391,2747.5,2747.3,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739791625081,2.546,2747.5,2747.4,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739791626191,0.7279,2747.5,2747.3,1.28093]
["bitfinex-derivatives","ETHF0:USTF0",1739791626375,3.12227216,2747.6,2747.4,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739791626885,3.85015216,2747.6,2747.4,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739791627087,0.7279,2747.5,2747.4,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739791627287,3.12227216,2747.6,2747.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739791627485,0.72792,2747.4,2747.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739791628087,0.72792,2747.4,2747.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1739791628781,0.72792,2747.4,2747.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739791628979,3.66287216,2747.6,2747.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739791629187,3.12227216,2747.3,2747.2,1.30437]
["bitfinex-derivatives","ETHF0:USTF0",1739791629576,3.66287216,2747.6,2747.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739791629782,3.66287216,2747.6,2747.4,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739791629783,0.72791,2747.5,2747.4,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739791630384,3.66287216,2747.6,2747.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739791630684,0.72791,2747.5,2747.4,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739791631391,3.66287216,2747.6,2747.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739791631790,0.72791,2747.5,2747.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739791632684,3.85015216,2747.6,2747.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739791632886,3.85015216,2747.6,2747.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739791633083,3.85015216,2747.6,2747.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739791634191,3.85015216,2747.6,2747.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1739791634388,3.85015216,2747.6,2747.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739791634894,3.12227216,2747.6,2747.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739791635088,3.12227216,2747.6,2747.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1739791635290,0.0054607,2747.7,2747.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739791635588,0.0054607,2747.7,2747.6,1.31117]
["bitfinex-derivatives","ETHF0:USTF0",1739791636091,0.7333007,2747.7,2747.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739791636592,0.7333007,2747.7,2747.6,1.31117]
["bitfinex-derivatives","ETHF0:USTF0",1739791636993,0.0054607,2747.7,2747.6,1.31117]
["bitfinex-derivatives","ETHF0:USTF0",1739791637194,0.7333007,2747.7,2747.6,1.31117]
["bitfinex-derivatives","ETHF0:USTF0",1739791637891,0.0054607,2747.7,2747.6,1.31117]
["bitfinex-derivatives","ETHF0:USTF0",1739791638190,3.2078,2748.2,2747.6,12.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739791638389,5.66727216,2748.5,2748.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739791638589,5.66727216,2748.5,2748.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739791638789,3.12227216,2748.5,2748.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739791639496,0.72766,2748.4,2748.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739791639685,3.84992216,2748.5,2748.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739791639888,3.12227216,2748.5,2748.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739791640591,0.72771,2748.2,2748.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791640793,3.84998216,2748.2,2748.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791641290,6.39398216,2748.2,2748.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791641789,9.60178216,2748.2,2748.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791642089,0.72784,2747.7,2747.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739791642296,5.66627216,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791642596,0.72795,2747.3,2747.1,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739791644299,3.12227216,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791644597,0.728,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791644991,0.728,2747.2,2747.0,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1739791645389,0.728,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791645592,0.728,2747.1,2746.9,1.1326607]
["bitfinex-derivatives","ETHF0:USTF0",1739791645593,3.12227216,2747.1,2746.9,0.5611607]
["bitfinex-derivatives","ETHF0:USTF0",1739791645897,9.60749286,2747.3,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791646197,8.87953286,2747.3,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791646496,8.87953286,2747.3,2746.9,0.5397607]
["bitfinex-derivatives","ETHF0:USTF0",1739791646698,0.72802,2747.1,2746.9,1.1076607]
["bitfinex-derivatives","ETHF0:USTF0",1739791646898,0.72803,2747.0,2746.9,1.1076607]
["bitfinex-derivatives","ETHF0:USTF0",1739791648798,3.85030216,2747.0,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791649401,4.38560216,2747.0,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791649901,7.59340216,2747.0,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791650097,8.12740216,2747.0,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791652795,0.72819,2746.5,2746.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739791652995,0.72819,2746.4,2746.2,1.82812]
["bitfinex-derivatives","ETHF0:USTF0",1739791653500,8.92326928,2746.6,2746.2,1.82812]
["bitfinex-derivatives","ETHF0:USTF0",1739791653696,0.7282,2746.4,2746.2,1.82812]
["bitfinex-derivatives","ETHF0:USTF0",1739791654805,0.7282,2746.4,2746.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1739791655503,0.72821,2746.3,2746.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1739791657496,0.72817,2746.5,2746.3,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1739791657697,6.46479712,2746.6,2746.4,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739791657996,3.2078,2746.6,2746.5,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739791659504,5.66627216,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791659804,0.72806,2746.9,2746.7,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739791659996,0.72806,2746.9,2746.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739791661006,0.72806,2746.9,2746.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739791661208,0.72813,2746.6,2746.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739791661696,3.25699712,2746.7,2746.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739791661889,3.25699712,2746.7,2746.5,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1739791661890,0.72813,2746.6,2746.5,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1739791662293,0.72813,2746.6,2746.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739791662504,0.72813,2746.6,2746.5,1.29316]
["bitfinex-derivatives","ETHF0:USTF0",1739791663305,0.72813,2746.6,2746.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739791664504,6.37926928,2746.7,2746.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739791664704,7.10737928,2746.7,2746.6,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739791665404,6.37926928,2746.7,2746.6,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739791665704,7.10737928,2746.7,2746.6,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739791665908,3.25699712,2746.7,2746.6,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739791668907,2.38179712,2746.7,2746.6,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739791670600,1e-08,2746.7,2746.6,6.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739791670803,0.0054607,2747.3,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739791671006,3.2078,2747.9,2747.6,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739791671007,7.05787216,2747.9,2747.6,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739791671204,3.26982,2747.8,2747.6,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739791671511,3.25593685,2747.7,2747.6,3.93565]
["bitfinex-derivatives","ETHF0:USTF0",1739791674414,0.0054607,2747.9,2747.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791674605,40.8,2749.1,2747.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739791674606,2.542,2748.6,2747.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739791674807,0.5299,2748.5,2748.4,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739791675003,0.72756,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791675004,2.542,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791675202,3.2078,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791675410,3.2078,2749.0,2748.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739791675606,2.542,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791675909,2.5474607,2749.2,2749.1,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1739791676111,0.0054607,2749.2,2749.1,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1739791677408,5.66327216,2749.9,2749.1,7.84757435]
["bitfinex-derivatives","ETHF0:USTF0",1739791677609,5.66327216,2749.9,2749.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1739791678709,5.66327216,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791678909,5.66327216,2749.9,2749.5,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1739791679117,5.66327216,2749.9,2749.5,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1739791679817,6.39053216,2749.9,2749.5,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1739791680324,5.66327216,2749.9,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791680514,3.12227216,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791680812,3.84962216,2749.6,2749.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739791681207,0.7274,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791681717,3.12227216,2749.6,2749.2,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739791681718,0.72738,2749.5,2749.2,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739791681907,3.12227216,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791682108,5.66327216,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791682613,0.72743,2749.3,2749.1,7.57213062]
["bitfinex-derivatives","ETHF0:USTF0",1739791682813,0.72743,2749.3,2749.0,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739791683017,0.5422,2749.5,2749.0,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739791683323,0.72746,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791683521,0.5422,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791683820,3.0822,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791684014,0.72745,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791685014,0.72742,2749.3,2749.0,3.93527]
["bitfinex-derivatives","ETHF0:USTF0",1739791685320,0.72739,2749.4,2749.0,3.93527]
["bitfinex-derivatives","ETHF0:USTF0",1739791685519,3.0822,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791685716,0.72747,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791686012,3.0822,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791686013,0.5634,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791686219,0.72745,2749.2,2749.0,3.93529]
["bitfinex-derivatives","ETHF0:USTF0",1739791686424,3.12227216,2749.3,2748.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791686814,0.72752,2748.9,2748.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791687316,1.28962,2748.9,2748.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791687512,0.5621,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791687714,0.72766,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791687916,3.12227216,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791688116,2.539,2748.6,2748.4,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739791688621,2.539,2748.6,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791688814,2.539,2748.6,2748.5,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1739791689316,2.539,2748.6,2748.2,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791689718,2.539,2748.6,2748.4,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739791690215,2.539,2748.6,2748.5,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1739791690616,0.0054607,2748.8,2748.7,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739791691923,0.0054607,2748.8,2748.3,1.81922]
["bitfinex-derivatives","ETHF0:USTF0",1739791692123,0.72759,2748.7,2748.2,0.5875607]
["bitfinex-derivatives","ETHF0:USTF0",1739791692317,0.72761,2748.6,2748.4,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739791692722,0.72759,2748.7,2748.4,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739791692926,0.0054607,2748.8,2748.2,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791693122,0.72764,2748.5,2748.2,0.7331607]
["bitfinex-derivatives","ETHF0:USTF0",1739791693821,4.38330216,2748.6,2748.3,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1739791694025,4.38330216,2748.6,2748.4,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1739791694323,0.5334,2748.6,2748.5,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1739791694819,0.0054607,2748.8,2748.2,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791695018,0.7330207,2748.8,2748.2,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791695219,0.7330207,2748.8,2748.5,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1739791695520,0.0054607,2748.8,2748.2,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791695720,0.0054607,2748.8,2748.7,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739791696726,0.7330107,2748.8,2748.7,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739791696926,0.0054607,2748.8,2748.7,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739791697533,0.7330107,2748.8,2748.7,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739791698140,0.0054607,2748.8,2748.7,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739791699337,0.0054607,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791699531,0.0054607,2748.8,2748.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739791699836,0.0054607,2748.8,2748.3,6.85046]
["bitfinex-derivatives","ETHF0:USTF0",1739791700141,0.72766,2748.4,2748.3,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739791700535,0.72766,2748.4,2748.2,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791700744,0.5633,2748.3,2748.2,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791701036,0.5633,2748.3,2748.2,0.7331707]
["bitfinex-derivatives","ETHF0:USTF0",1739791702336,0.5633,2748.3,2748.2,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791702541,4.41325216,2748.3,2748.2,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791703941,3.68557216,2748.3,2748.2,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791704935,4.41325216,2748.3,2748.2,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791705136,3.68557216,2748.3,2748.2,0.7331707]
["bitfinex-derivatives","ETHF0:USTF0",1739791706533,3.68557216,2748.3,2748.2,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791706735,4.41325216,2748.3,2748.2,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791707241,4.41325216,2748.3,2748.2,0.7331707]
["bitfinex-derivatives","ETHF0:USTF0",1739791707942,3.68557216,2748.3,2748.2,0.7331707]
["bitfinex-derivatives","ETHF0:USTF0",1739791708440,3.68557216,2748.3,2748.2,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791708441,4.41325216,2748.3,2748.2,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791708637,3.68557216,2748.3,2747.6,6.6956]
["bitfinex-derivatives","ETHF0:USTF0",1739791708945,0.72782,2747.8,2747.6,4.50844]
["bitfinex-derivatives","ETHF0:USTF0",1739791709441,0.72784,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791710143,0.72784,2747.7,2747.6,3.93567]
["bitfinex-derivatives","ETHF0:USTF0",1739791710535,0.72784,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791710743,0.72784,2747.7,2747.6,3.93567]
["bitfinex-derivatives","ETHF0:USTF0",1739791711836,0.5709,2747.8,2747.7,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1739791713341,3.12227216,2748.0,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739791713835,3.69637216,2748.3,2748.2,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739791714036,3.12227216,2748.6,2747.9,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739791714242,3.12227216,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791714436,3.12227216,2748.6,2748.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1739791714638,3.84989216,2748.6,2748.3,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1739791715237,3.84989216,2748.6,2748.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1739791715438,3.84989216,2748.6,2748.4,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1739791716145,3.84989216,2748.6,2748.3,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1739791716542,3.12227216,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791716746,4.23327216,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791716946,0.72764,2748.5,2748.3,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1739791717442,0.7277,2748.3,2748.0,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1739791717635,0.7277,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791718244,0.7277,2748.3,2747.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739791718245,3.12227216,2748.3,2747.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739791718541,3.12227216,2748.3,2747.9,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1739791718750,0.72771,2748.2,2748.0,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739791719345,0.72771,2748.2,2747.9,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1739791719539,3.70087216,2748.3,2747.9,4.18838]
["bitfinex-derivatives","ETHF0:USTF0",1739791719741,0.72776,2748.1,2747.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739791720045,3.70087216,2748.3,2747.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739791720348,0.72776,2748.1,2747.9,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1739791720741,3.70087216,2748.3,2748.0,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739791720742,0.72772,2748.2,2748.0,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739791721439,4.42856216,2748.3,2748.0,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739791722047,0.72772,2748.2,2748.0,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739791722442,1.30629,2748.3,2748.1,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1739791722641,0.72772,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791722842,0.72772,2748.2,2748.1,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739791724043,0.5786,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791724345,1.30629,2748.3,2748.2,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739791725149,3.84986216,2748.7,2748.5,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1739791725348,4.43156216,2748.7,2748.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739791725747,4.43156216,2748.7,2748.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739791725748,3.70397216,2748.7,2748.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739791725951,0.72764,2748.5,2748.3,1.30708]
["bitfinex-derivatives","ETHF0:USTF0",1739791726649,0.72764,2748.5,2748.4,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739791726850,0.72764,2748.5,2748.3,1.30706]
["bitfinex-derivatives","ETHF0:USTF0",1739791727050,0.72764,2748.5,2748.4,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739791727246,3.70397216,2748.7,2748.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739791727451,0.72765,2748.5,2748.3,1.30708]
["bitfinex-derivatives","ETHF0:USTF0",1739791727952,1.81902,2748.6,2748.1,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739791728148,0.7277,2748.3,2748.1,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739791728546,3.12227216,2748.4,2748.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739791728747,0.72768,2748.4,2748.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739791729053,0.72768,2748.4,2748.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739791729449,3.6491,2748.5,2748.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739791729656,0.72773,2748.2,2748.0,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1739791729954,0.72773,2748.2,2748.0,3.64275]
["bitfinex-derivatives","ETHF0:USTF0",1739791730155,3.6491,2748.5,2748.0,3.64275]
["bitfinex-derivatives","ETHF0:USTF0",1739791730647,3.6491,2748.5,2748.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739791730857,0.72774,2748.1,2748.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739791731156,0.72774,2748.1,2748.0,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1739791731351,0.72774,2748.1,2748.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739791731852,3.12227216,2748.3,2747.9,4.50397]
["bitfinex-derivatives","ETHF0:USTF0",1739791732046,0.72775,2748.1,2747.9,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739791732356,3.84996216,2748.3,2748.1,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1739791732949,3.6491,2748.5,2747.9,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739791733252,0.72769,2748.3,2748.1,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1739791733851,0.72767,2748.4,2748.2,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739791734059,0.72768,2748.3,2748.2,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739791734254,3.6491,2748.5,2747.9,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739791734754,0.72768,2748.3,2748.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739791735054,0.72776,2748.1,2747.9,4.50398]
["bitfinex-derivatives","ETHF0:USTF0",1739791735353,0.72774,2748.1,2748.0,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739791735750,0.72776,2748.1,2747.9,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739791735950,0.72776,2748.0,2747.9,4.50397]
["bitfinex-derivatives","ETHF0:USTF0",1739791736153,0.72776,2748.0,2747.9,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739791736549,3.85003216,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791736748,0.72784,2747.7,2747.6,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1739791737048,0.72784,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791738553,3.12227216,2747.7,2747.4,0.5311607]
["bitfinex-derivatives","ETHF0:USTF0",1739791738756,3.12227216,2747.7,2747.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791738757,0.7279,2747.5,2747.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791742160,3.9357,2747.5,2747.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791742560,0.7279,2747.5,2747.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791743156,3.9357,2747.5,2747.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791743863,3.2078,2747.5,2746.8,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739791744163,0.72803,2747.0,2746.8,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739791744362,3.12227216,2746.9,2746.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1739791744561,0.72811,2746.7,2746.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1739791744951,0.7281,2746.8,2746.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1739791745359,0.72811,2746.7,2746.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1739791745559,0.72811,2746.7,2746.4,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739791745760,0.72816,2746.5,2746.4,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739791745966,0.72816,2746.5,2746.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791748865,1.28446,2746.5,2746.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791760872,0.72816,2746.5,2746.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791770278,0.72839,2745.7,2745.4,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739791770474,3.85063216,2745.8,2745.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739791770682,3.12227216,2745.8,2745.4,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739791770883,3.12227216,2745.8,2745.5,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739791771085,0.72839,2745.7,2745.4,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739791771278,0.72843,2745.5,2745.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791773479,0.556,2745.7,2745.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791773681,0.72843,2745.5,2745.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791774183,3.85070216,2745.5,2745.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791774588,9.59250216,2745.5,2745.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791774881,8.86407216,2745.5,2745.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1739791775187,0.72848,2745.3,2745.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1739791775488,0.72861,2744.9,2744.6,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739791775687,3.85087216,2744.9,2744.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739791775876,0.72861,2744.8,2744.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739791776192,3.12227216,2744.9,2744.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739791776193,6.33007216,2744.9,2744.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739791776491,0.72861,2744.8,2744.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739791776677,6.33007216,2744.9,2744.5,0.00364048]
["bitfinex-derivatives","ETHF0:USTF0",1739791776884,3.12227216,2744.6,2744.5,0.00364048]
["bitfinex-derivatives","ETHF0:USTF0",1739791777077,5.65627216,2744.6,2744.5,0.00364048]
["bitfinex-derivatives","ETHF0:USTF0",1739791777885,5.65627216,2744.6,2744.5,0.73233048]
["bitfinex-derivatives","ETHF0:USTF0",1739791778286,5.65627216,2744.6,2744.5,0.00364048]
["bitfinex-derivatives","ETHF0:USTF0",1739791778490,5.65627216,2744.6,2744.5,0.73233048]
["bitfinex-derivatives","ETHF0:USTF0",1739791779091,2.535,2744.9,2744.7,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739791779488,2.535,2744.9,2744.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1739791779489,3.26361,2744.9,2744.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1739791779788,2.535,2744.9,2744.7,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739791780292,2.535,2744.8,2744.7,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739791780491,3.26361,2744.8,2744.5,0.73232048]
["bitfinex-derivatives","ETHF0:USTF0",1739791780689,2.535,2744.8,2744.5,0.00364048]
["bitfinex-derivatives","ETHF0:USTF0",1739791780994,2.535,2744.8,2744.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739791781288,3.85091216,2744.7,2744.5,0.73232048]
["bitfinex-derivatives","ETHF0:USTF0",1739791781488,3.85091216,2744.7,2744.5,0.00364048]
["bitfinex-derivatives","ETHF0:USTF0",1739791781883,0.72866,2744.6,2744.5,0.00364048]
["bitfinex-derivatives","ETHF0:USTF0",1739791784585,7.43417216,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791784793,0.72876,2744.3,2744.0,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1739791784994,2.535,2744.3,2744.0,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1739791785193,0.72877,2744.2,2744.0,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1739791785387,3.26376,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791785591,2.535,2744.3,2744.1,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739791785794,2.535,2744.3,2744.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739791787290,3.12227216,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791787491,2.535,2744.3,2744.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739791787696,3.26376,2744.3,2744.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739791787887,3.81806,2744.3,2744.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739791788087,3.0893,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791788396,0.72885,2744.0,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739791788690,0.72885,2744.0,2743.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1739791789087,3.12227216,2744.1,2743.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739791789295,0.72883,2744.0,2743.8,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739791789587,0.72883,2744.0,2743.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739791789588,2.535,2743.9,2743.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739791789889,2.535,2743.9,2743.8,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739791790393,3.26385,2743.9,2743.7,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1739791790593,3.26385,2743.9,2743.8,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739791790890,3.26385,2743.9,2743.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739791791088,2.535,2743.9,2743.8,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739791791688,0.5543,2744.3,2744.1,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739791791993,2.535,2744.2,2744.1,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739791792493,3.26379,2744.2,2744.0,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739791792687,2.535,2744.2,2743.9,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1739791792885,0.72881,2744.1,2743.9,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1739791793087,3.26378,2744.2,2744.0,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739791793395,2.535,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791793583,3.12227216,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791793894,3.12227216,2744.0,2743.9,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1739791794189,3.12227216,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791794393,2.535,2744.1,2744.0,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739791794990,0.5543,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791795192,3.0893,2744.3,2744.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739791795690,3.0893,2744.3,2744.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739791795890,3.0893,2744.3,2744.1,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739791795891,3.81804,2744.3,2744.1,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739791796491,3.0893,2744.3,2744.1,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739791796687,3.81806,2744.3,2744.1,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739791796992,1.28306,2744.3,2744.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739791797192,1.28306,2744.3,2744.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739791797502,0.5543,2744.3,2744.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739791798399,1.28304,2744.3,2744.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739791798698,0.5543,2744.3,2744.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739791799095,1.28304,2744.3,2744.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739791799707,0.5543,2744.3,2744.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739791799998,1.28304,2744.3,2744.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739791800402,0.5543,2744.3,2744.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739791800603,3.2078,2744.7,2744.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739791800798,5.7418,2744.7,2744.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739791801495,3.12227216,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791801698,3.12227216,2744.8,2744.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739791802002,3.12227216,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791802305,0.72866,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791802603,3.26266,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791802900,0.72872,2744.4,2744.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739791803098,3.85099216,2744.4,2744.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739791803402,3.85099216,2744.4,2743.5,2.37465]
["bitfinex-derivatives","ETHF0:USTF0",1739791803403,3.12227216,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791803607,3.12227216,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791803903,2.534,2744.0,2743.9,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739791804396,3.12227216,2744.2,2743.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739791804596,3.12227216,2744.2,2744.0,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739791804790,0.5793,2744.5,2744.0,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739791804791,0.5793,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791804991,6.33007216,2745.2,2744.3,5.02964]
["bitfinex-derivatives","ETHF0:USTF0",1739791805195,8.86407216,2745.2,2745.0,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739791805601,2.534,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791805796,2.534,2745.5,2745.1,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739791806101,3.12227216,2745.2,2745.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739791807098,3.12227216,2745.2,2744.8,0.7340707]
["bitfinex-derivatives","ETHF0:USTF0",1739791807295,3.12227216,2745.2,2744.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791807499,3.12227216,2744.9,2744.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791807701,3.12227216,2744.9,2744.8,0.7340707]
["bitfinex-derivatives","ETHF0:USTF0",1739791807894,1.0816607,2745.4,2744.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791808101,6.93889216,2745.2,2744.8,0.7340607]
["bitfinex-derivatives","ETHF0:USTF0",1739791808302,6.21037216,2745.2,2744.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791808502,6.21037216,2745.2,2744.9,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739791808806,3.12227216,2745.2,2745.0,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739791808999,3.12227216,2745.2,2745.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1739791809494,0.5523607,2745.4,2745.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1739791809704,0.5523607,2745.4,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739791809705,0.0054607,2745.4,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739791810010,0.0054607,2745.4,2745.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1739791810306,3.12227216,2745.2,2744.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791810508,0.72856,2745.0,2744.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791810902,1.6715,2745.1,2744.9,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739791811099,4.2045,2745.1,2744.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791811298,4.2045,2745.1,2745.0,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739791811608,0.72856,2745.0,2744.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791811809,4.93304,2745.1,2744.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791812109,0.72856,2745.0,2744.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791812305,3.85085216,2744.9,2744.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791812805,3.12227216,2744.9,2744.8,0.7340707]
["bitfinex-derivatives","ETHF0:USTF0",1739791813006,3.12227216,2744.9,2744.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791813206,3.85085216,2744.9,2744.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791813413,3.12227216,2744.9,2744.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791813615,4.2045,2745.1,2744.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791813813,3.6582,2745.1,2745.0,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739791814018,4.38674,2745.1,2744.8,0.7340507]
["bitfinex-derivatives","ETHF0:USTF0",1739791814413,3.12227216,2744.9,2744.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791815512,3.85085216,2744.9,2744.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791816214,3.12227216,2744.9,2744.8,0.7340707]
["bitfinex-derivatives","ETHF0:USTF0",1739791816409,1.1252,2745.1,2744.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791816610,3.1041,2745.1,2745.0,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739791817320,3.1041,2745.1,2744.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791817622,3.1041,2745.1,2745.0,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739791818219,3.1041,2745.1,2744.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791818523,3.1041,2745.1,2745.0,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739791818915,0.0054607,2745.4,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739791819217,0.0054607,2745.4,2745.3,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1739791821612,0.0054607,2745.4,2745.3,0.02393574]
["bitfinex-derivatives","ETHF0:USTF0",1739791821815,0.0054607,2745.4,2745.3,0.75241574]
["bitfinex-derivatives","ETHF0:USTF0",1739791822017,0.0054607,2745.4,2745.3,0.761389]
["bitfinex-derivatives","ETHF0:USTF0",1739791823919,0.7339107,2745.4,2745.3,0.032909]
["bitfinex-derivatives","ETHF0:USTF0",1739791825120,0.0054607,2745.4,2745.3,0.761389]
["bitfinex-derivatives","ETHF0:USTF0",1739791826326,0.0054607,2745.4,2745.3,3.969189]
["bitfinex-derivatives","ETHF0:USTF0",1739791828421,0.0054607,2745.4,2745.3,3.98516002]
["bitfinex-derivatives","ETHF0:USTF0",1739791828929,0.0054607,2745.4,2745.3,3.99405431]
["bitfinex-derivatives","ETHF0:USTF0",1739791834038,0.7339107,2745.4,2745.3,0.05777431]
["bitfinex-derivatives","ETHF0:USTF0",1739791834336,3.2649107,2745.4,2745.3,0.05777431]
["bitfinex-derivatives","ETHF0:USTF0",1739791836335,2.5364607,2745.4,2745.3,0.78625431]
["bitfinex-derivatives","ETHF0:USTF0",1739791837533,3.2649107,2745.4,2745.3,0.05777431]
["bitfinex-derivatives","ETHF0:USTF0",1739791838337,0.0054607,2745.4,2745.3,0.78625431]
["bitfinex-derivatives","ETHF0:USTF0",1739791841937,0.0054607,2745.4,2745.3,0.05777431]
["bitfinex-derivatives","ETHF0:USTF0",1739791842244,2.5364607,2745.4,2745.3,0.78625431]
["bitfinex-derivatives","ETHF0:USTF0",1739791843331,0.0054607,2745.4,2745.3,0.78625431]
["bitfinex-derivatives","ETHF0:USTF0",1739791844135,0.00289919,2745.4,2745.3,0.78625431]
["bitfinex-derivatives","ETHF0:USTF0",1739791850738,0.00289919,2745.4,2745.3,1.35505431]
["bitfinex-derivatives","ETHF0:USTF0",1739791851949,0.00289919,2745.4,2745.3,1.91285431]
["bitfinex-derivatives","ETHF0:USTF0",1739791852644,3.12227216,2746.2,2746.1,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739791852852,6.22657216,2746.2,2746.1,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739791853143,0.5743,2746.2,2746.1,0.78602431]
["bitfinex-derivatives","ETHF0:USTF0",1739791855753,0.5743,2746.2,2746.1,0.05777431]
["bitfinex-derivatives","ETHF0:USTF0",1739791856848,1.30254,2746.2,2746.1,0.05777431]
["bitfinex-derivatives","ETHF0:USTF0",1739791857352,3.83254,2746.2,2746.1,0.05777431]
["bitfinex-derivatives","ETHF0:USTF0",1739791857553,3.1043,2746.2,2746.1,0.05777431]
["bitfinex-derivatives","ETHF0:USTF0",1739791857749,3.83254,2746.2,2746.1,0.05777431]
["bitfinex-derivatives","ETHF0:USTF0",1739791858450,3.1043,2746.2,2746.1,0.78604431]
["bitfinex-derivatives","ETHF0:USTF0",1739791858855,0.5743,2746.2,2746.1,0.78604431]
["bitfinex-derivatives","ETHF0:USTF0",1739791860852,1.30254,2746.2,2746.1,0.05777431]
["bitfinex-derivatives","ETHF0:USTF0",1739791861657,4.51034,2746.2,2746.1,0.05777431]
["bitfinex-derivatives","ETHF0:USTF0",1739791865452,9.7821,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791865653,0.72842,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791865860,3.12227216,2745.5,2745.4,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739791866055,3.85070216,2745.5,2745.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739791866260,3.12227216,2745.5,2745.2,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1739791866559,3.85072216,2745.5,2745.2,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1739791866751,3.85072216,2745.5,2745.3,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739791866951,3.12227216,2745.5,2745.4,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739791867652,3.25738,2745.7,2745.5,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739791868454,0.72841,2745.6,2745.4,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739791868648,1.27171,2745.6,2745.4,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739791868959,0.5433,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791869156,0.5433,2745.6,2745.5,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739791870059,0.5433,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791870259,0.72845,2745.4,2745.2,3.93629]
["bitfinex-derivatives","ETHF0:USTF0",1739791870661,0.72845,2745.4,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739791871060,4.37741216,2745.5,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739791871357,4.37741216,2745.5,2745.2,3.93629]
["bitfinex-derivatives","ETHF0:USTF0",1739791871358,0.72847,2745.4,2745.2,3.93629]
["bitfinex-derivatives","ETHF0:USTF0",1739791871662,3.64897216,2745.5,2745.2,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1739791871861,0.72846,2745.4,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739791872257,4.37741216,2745.5,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739791872469,0.72847,2745.4,2745.3,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739791872667,0.72847,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791872867,0.72847,2745.4,2745.2,3.93629]
["bitfinex-derivatives","ETHF0:USTF0",1739791873263,0.72847,2745.4,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739791873563,0.72847,2745.4,2745.2,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1739791873761,0.72847,2745.4,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739791873961,3.64897216,2745.5,2745.2,3.93629]
["bitfinex-derivatives","ETHF0:USTF0",1739791874163,0.72847,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791874363,3.64897216,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791874565,4.37740216,2745.5,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739791874864,3.64897216,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791875064,0.72848,2745.3,2745.2,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1739791875260,0.72848,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791875465,0.72848,2745.3,2745.2,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1739791875664,3.64897216,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791875864,0.72847,2745.4,2745.3,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739791876070,0.72848,2745.3,2745.2,3.93629]
["bitfinex-derivatives","ETHF0:USTF0",1739791877574,0.72846,2745.4,2745.3,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739791877774,0.72848,2745.3,2745.2,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1739791878170,2.529,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791878472,2.529,2745.4,2745.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739791879368,3.12227216,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791879570,5.65127216,2745.5,2745.4,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739791880873,5.65127216,2745.5,2745.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739791881075,0.72845,2745.4,2745.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739791881277,6.37973216,2745.5,2745.4,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739791883079,5.65127216,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791883282,0.72848,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791883483,5.65127216,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791883676,0.72846,2745.4,2745.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739791883982,0.72848,2745.3,2745.2,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1739791884481,0.72848,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791885881,5.65127216,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791886081,2.528,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791886378,0.72848,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791887678,1.83218,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791889783,0.72856,2745.0,2744.9,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739791889981,3.85083216,2745.0,2744.9,4.49338]
["bitfinex-derivatives","ETHF0:USTF0",1739791892683,6.37883216,2745.0,2744.9,4.49338]
["bitfinex-derivatives","ETHF0:USTF0",1739791899385,5.65027216,2745.0,2744.9,4.49338]
["bitfinex-derivatives","ETHF0:USTF0",1739791899686,1.27501,2745.2,2745.1,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739791899889,0.72854,2745.1,2745.0,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739791900084,0.72854,2745.1,2744.9,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739791900085,3.80302,2745.2,2744.9,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739791900277,3.0745,2745.2,2745.1,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739791900481,3.80301,2745.2,2745.1,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739791900677,0.72855,2745.1,2745.0,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739791901080,0.72856,2745.0,2744.9,4.49338]
["bitfinex-derivatives","ETHF0:USTF0",1739791901482,3.0745,2745.2,2744.9,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739791901688,0.72855,2745.1,2745.0,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739791902082,3.80303,2745.2,2745.1,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739791902283,3.80303,2745.2,2744.9,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739791902284,0.72856,2745.1,2745.0,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739791902687,3.80203,2745.2,2745.1,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739791903386,3.25551,2745.2,2745.1,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739791903793,2.527,2745.2,2745.1,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739791903990,3.25551,2745.2,2745.1,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1739791906089,2.527,2745.2,2745.1,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1739791906295,3.12227216,2745.3,2745.1,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1739791906296,3.12227216,2745.3,2745.2,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739791906595,3.85075216,2745.3,2745.2,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739791906892,3.12227216,2745.3,2745.2,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739791907093,3.12227216,2745.3,2745.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739791907300,0.72851,2745.2,2745.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739791907689,3.85076216,2745.3,2745.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739791907900,3.85076216,2745.3,2745.1,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1739791908193,0.72851,2745.2,2745.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739791908395,0.72851,2745.2,2745.1,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1739791908596,0.72851,2745.2,2745.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739791908795,0.72851,2745.2,2745.1,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1739791908994,3.85077216,2745.3,2745.1,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1739791909184,3.12227216,2745.3,2745.1,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1739791909388,3.12227216,2745.3,2745.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739791909694,3.85077216,2745.3,2745.1,1.29272]
["bitfinex-derivatives","ETHF0:USTF0",1739791910094,3.12227216,2745.3,2745.1,1.29272]
["bitfinex-derivatives","ETHF0:USTF0",1739791910393,0.72851,2745.2,2745.1,1.29272]
["bitfinex-derivatives","ETHF0:USTF0",1739791910593,0.72854,2745.1,2745.0,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739791910789,0.72853,2745.2,2745.1,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1739791910990,0.72854,2745.1,2745.0,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739791911593,3.12227216,2745.3,2744.9,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739791911792,0.72853,2745.2,2745.1,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1739791911998,3.85075216,2745.3,2745.2,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739791912198,0.72848,2745.3,2745.2,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739791914790,0.72852,2745.2,2745.1,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739791914996,0.72849,2745.3,2745.2,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739791915191,2.527,2745.4,2744.9,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739791915393,3.25545,2745.4,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739791915593,2.527,2745.4,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739791916399,3.25545,2745.4,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739791916999,0.72849,2745.3,2745.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739791917198,3.25548,2745.4,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739791918203,2.527,2745.4,2744.9,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739791918404,0.7285,2745.3,2745.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739791919198,2.527,2745.4,2744.9,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739791919397,0.72852,2745.2,2745.1,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1739791920497,2.527,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791920702,2.527,2745.4,2745.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739791921006,2.527,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791921203,0.72853,2745.1,2745.0,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1739791921400,0.72853,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791921605,0.72853,2745.1,2745.0,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1739791921798,0.72853,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791922206,0.72853,2745.1,2745.0,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1739791922402,3.68687216,2745.3,2745.1,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739791922598,3.12227216,2745.3,2745.1,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739791922805,3.12227216,2745.3,2745.2,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739791923200,3.25547,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791923507,3.25547,2745.4,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739791924001,0.72849,2745.3,2745.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739791924308,0.72853,2745.1,2745.0,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1739791924498,0.72852,2745.2,2745.1,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1739791925194,3.12227216,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791925604,3.85078216,2745.3,2745.2,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739791927014,3.12227216,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791927315,0.72852,2745.2,2745.1,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1739791927704,3.85076216,2745.3,2745.2,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739791927907,3.0573,2745.4,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739791927908,3.25546,2745.4,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739791928804,2.527,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791929009,0.72849,2745.3,2745.2,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739791929710,3.0759,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791929912,0.72849,2745.3,2745.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739791931309,3.0759,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791931513,0.72853,2745.1,2745.0,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1739791931714,4.89701,2745.5,2745.0,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1739791931911,0.72852,2745.2,2745.1,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739791932110,0.72853,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791932417,0.72853,2745.1,2744.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791932418,0.72858,2744.9,2744.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791937627,3.2078,2744.9,2744.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739791937932,0.72874,2744.3,2744.2,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1739791938131,0.72874,2744.3,2744.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739791938333,0.72874,2744.3,2744.2,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1739791939232,0.72874,2744.3,2744.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739791940836,0.5466,2744.4,2744.0,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739791941028,0.72878,2744.2,2744.1,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739791941222,0.7288,2744.1,2744.0,3.9420707]
["bitfinex-derivatives","ETHF0:USTF0",1739791941832,0.7288,2744.1,2744.0,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739791943232,0.5466,2744.4,2744.0,3.9420707]
["bitfinex-derivatives","ETHF0:USTF0",1739791943432,0.72875,2744.3,2744.1,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739791944321,0.5466,2744.4,2744.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739791944525,0.0054607,2744.5,2744.4,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739791946434,6.33007216,2745.2,2744.4,7.05879216]
["bitfinex-derivatives","ETHF0:USTF0",1739791946628,3.2078,2745.2,2745.0,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739791946828,3.2078,2745.2,2745.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739791947530,7.05858216,2745.2,2745.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739791947731,7.05858216,2745.2,2744.7,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739791947732,0.72857,2745.0,2744.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739791947938,0.72857,2745.0,2744.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1739791948536,3.85080216,2745.2,2744.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1739791948738,3.12227216,2745.2,2745.1,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739791950242,0.0054607,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791950435,0.0054607,2745.4,2745.3,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1739791950641,3.2078,2746.2,2745.3,9.58255216]
["bitfinex-derivatives","ETHF0:USTF0",1739791950943,3.70037216,2746.4,2746.1,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739791951135,0.5781,2746.4,2746.3,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1739791951334,6.37432216,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791951534,6.22437216,2747.0,2746.5,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739791951730,0.0054607,2746.9,2746.5,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739791952132,0.0054607,2746.9,2746.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791952336,0.0054607,2746.9,2746.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739791952943,0.0054607,2746.9,2746.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739791953144,0.0054607,2746.9,2746.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739791954247,0.0054607,2746.9,2746.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739791954449,0.0054607,2746.9,2746.7,1.30829]
["bitfinex-derivatives","ETHF0:USTF0",1739791954643,0.0054607,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791954946,3.12227216,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791955543,0.0054607,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791955740,3.12227216,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791955936,3.12227216,2746.7,2746.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791956137,0.72814,2746.6,2746.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791956343,3.12227216,2746.7,2746.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791956550,3.85040216,2746.7,2746.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791956744,3.12227216,2746.7,2746.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791956943,0.72816,2746.5,2746.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791957647,0.72815,2746.6,2746.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791958153,5.7298,2746.8,2746.5,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739791958348,6.4579,2746.8,2746.5,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739791958649,3.85039216,2746.7,2746.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791958847,3.85039216,2746.7,2746.4,0.7336407]
["bitfinex-derivatives","ETHF0:USTF0",1739791959042,3.12227216,2746.7,2746.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791959243,3.2078,2746.8,2746.6,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739791959539,3.2078,2746.8,2746.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791959540,3.85039216,2746.7,2746.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791959751,0.72815,2746.6,2746.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791960150,0.72815,2746.6,2746.4,0.7336407]
["bitfinex-derivatives","ETHF0:USTF0",1739791960352,5.64427216,2746.7,2746.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791960552,0.72816,2746.5,2746.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791961358,0.72829,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791961547,3.85056216,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791962042,5.7298,2746.2,2745.2,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739791962247,3.12227216,2745.8,2745.6,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739791962446,3.12227216,2745.8,2745.6,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739791962651,0.72833,2745.9,2745.6,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739791963241,3.12227216,2746.1,2745.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791963448,0.72831,2746.0,2745.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791963650,0.72831,2746.0,2745.7,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739791963953,4.23867216,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791964153,3.66157216,2746.4,2745.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739791964357,3.12227216,2746.4,2746.1,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739791964655,3.85047216,2746.4,2746.1,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739791964851,3.2078,2746.5,2746.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739791965049,3.2078,2746.5,2745.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739791965255,3.2078,2746.5,2746.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739791965550,3.12227216,2746.4,2745.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739791965757,0.72829,2746.1,2745.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739791966660,5.64327216,2746.4,2745.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739791966851,3.85056216,2746.1,2745.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739791967154,0.72829,2746.0,2745.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739791967952,2.521,2746.0,2745.4,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739791968160,3.12227216,2745.8,2745.4,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739791968356,0.72838,2745.7,2745.4,3.9417007]
["bitfinex-derivatives","ETHF0:USTF0",1739791968762,0.72838,2745.7,2745.4,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739791968950,3.12227216,2745.8,2745.4,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739791969153,0.72843,2745.5,2745.4,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739791969559,0.72841,2745.6,2745.4,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739791969858,0.72843,2745.5,2745.4,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739791970057,3.12227216,2745.8,2745.4,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739791970257,3.85063216,2745.8,2745.4,3.9416907]
["bitfinex-derivatives","ETHF0:USTF0",1739791970561,3.85063216,2745.8,2745.5,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739791970762,3.12227216,2745.8,2745.4,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739791971259,0.72843,2745.5,2745.4,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739791972563,3.85063216,2745.8,2745.5,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739791972964,0.72839,2745.7,2745.5,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739791973268,0.72839,2745.7,2745.4,3.9416907]
["bitfinex-derivatives","ETHF0:USTF0",1739791973464,3.12227216,2745.8,2745.5,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739791973664,0.72839,2745.7,2745.4,3.9416907]
["bitfinex-derivatives","ETHF0:USTF0",1739791974162,3.12227216,2745.8,2745.4,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739791974364,0.72843,2745.5,2745.4,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739791974765,0.72838,2745.7,2745.5,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739791975064,5.59403,2745.9,2745.7,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739791975256,3.7449,2745.9,2745.7,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739791975463,3.7449,2745.9,2745.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739791975464,4.47322,2745.9,2745.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739791975859,0.72838,2745.7,2745.5,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739791976059,0.72838,2745.7,2745.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739791976260,3.7449,2745.9,2745.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739791976461,3.7449,2745.9,2745.7,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739791977663,3.2078,2745.9,2745.8,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739791978572,3.93612,2745.9,2745.8,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739791978772,3.93612,2745.9,2745.7,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739791978967,3.2078,2745.9,2745.6,8.27258366]
["bitfinex-derivatives","ETHF0:USTF0",1739791979164,4.9111,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791979373,5.63933,2746.3,2746.0,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739791979568,5.63933,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791979569,0.5637,2746.3,2746.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739791979873,1.29193,2746.3,2746.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739791980076,0.72824,2746.2,2746.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739791980972,3.24814,2746.6,2746.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739791981280,3.12227216,2746.8,2746.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739791981470,3.12227216,2746.8,2746.5,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739791981670,3.85035216,2746.8,2746.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739791981865,3.12227216,2746.8,2746.6,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1739791982177,0.7335207,2746.9,2746.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739791982374,0.0054607,2746.9,2746.6,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1739791982581,0.0054607,2746.9,2746.7,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739791982782,0.7281,2746.8,2746.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739791982978,0.72811,2746.7,2746.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739791983173,0.7281,2746.8,2746.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739791983782,0.7335207,2746.9,2746.6,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1739791984290,0.0054607,2746.9,2746.7,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739791984583,0.0054607,2746.9,2746.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739791984786,0.0054607,2746.9,2746.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739791986480,0.0054607,2746.9,2746.8,11.42936769]
["bitfinex-derivatives","ETHF0:USTF0",1739791988585,0.5639,2747.4,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739791988886,1.29182,2747.4,2747.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739791989683,3.68617216,2747.4,2747.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791989882,0.72797,2747.2,2747.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791990677,3.93577,2747.2,2747.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791990883,0.72797,2747.2,2747.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791991089,3.93577,2747.2,2747.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791991987,6.45477,2747.2,2747.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791993994,3.24697,2747.2,2747.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791996395,0.72819,2746.4,2746.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739791996588,2.518,2746.8,2746.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739791996893,2.518,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739791997097,2.518,2746.8,2746.7,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739791997299,3.24609,2746.8,2746.7,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739791997599,0.72813,2746.6,2746.5,0.5730607]
["bitfinex-derivatives","ETHF0:USTF0",1739791997799,0.72813,2746.6,2746.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791997993,3.12227216,2746.9,2746.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739791998194,0.72811,2746.8,2746.6,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739791998394,3.12227216,2746.9,2746.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739791998592,3.12227216,2746.9,2746.7,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739791999091,3.85033216,2746.9,2746.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739791999295,3.12227216,2746.9,2746.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739791999691,1.28209,2746.8,2746.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739791999892,0.554,2746.8,2746.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739792000491,0.72809,2746.8,2746.7,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739792000694,1.28207,2746.9,2746.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739792000894,0.554,2746.9,2746.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739792001104,0.5293,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792001301,0.72798,2747.2,2747.0,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739792001497,0.72798,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792001498,0.72798,2747.2,2747.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739792002202,0.554,2747.4,2747.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739792002395,0.554,2747.4,2747.3,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739792002599,1.28193,2747.4,2747.3,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739792002799,1.28193,2747.4,2747.1,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739792002800,1.28193,2747.4,2747.2,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739792002996,0.554,2747.4,2747.1,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739792003197,3.67627216,2747.4,2747.1,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739792003395,0.72796,2747.3,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739792003595,3.67627216,2747.4,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739792004003,4.40420216,2747.4,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739792004197,0.554,2747.4,2747.1,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739792004402,0.554,2747.4,2747.3,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739792004703,3.2078,2747.5,2747.4,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739792004899,3.2078,2747.5,2747.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739792005100,3.9357,2747.5,2747.3,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739792005297,3.2078,2747.5,2747.4,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739792006104,3.9357,2747.5,2747.4,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739792006299,3.2078,2747.5,2747.4,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739792006803,3.69607216,2748.3,2747.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739792007003,3.69607216,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792007298,0.72771,2748.2,2748.0,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739792007505,3.69607216,2748.3,2748.0,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739792007706,3.69607216,2748.3,2747.9,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1739792007899,0.72773,2748.2,2747.9,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1739792008100,3.69607216,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792008304,3.69607216,2748.3,2748.0,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739792008501,3.69607216,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792008710,4.42377216,2748.3,2748.0,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739792009103,4.42376216,2748.3,2748.1,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1739792009409,3.69607216,2748.3,2748.1,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1739792009705,3.69607216,2748.3,2748.2,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739792011299,3.69607216,2748.3,2748.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739792011505,4.42376216,2748.3,2748.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739792011703,0.72771,2748.2,2748.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739792012005,3.69607216,2748.3,2748.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739792012006,4.42377216,2748.3,2748.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739792012409,4.42377216,2748.3,2748.1,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1739792012605,3.69607216,2748.3,2748.2,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739792013708,0.5738,2748.3,2748.2,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739792014911,0.5738,2748.3,2748.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739792015107,0.72771,2748.2,2748.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739792015914,0.72776,2748.0,2747.9,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739792017017,3.85003216,2748.0,2747.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739792018015,1.84936,2748.0,2747.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739792020013,1.1216,2748.0,2747.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792020220,0.72779,2747.9,2747.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792029614,0.72795,2747.3,2747.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739792029811,0.72797,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792030317,0.72797,2747.2,2747.1,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1739792034420,0.72797,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792036922,0.5545,2747.4,2747.3,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739792037221,3.2078,2747.6,2747.3,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739792037427,0.72791,2747.5,2747.3,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739792037819,5.7228,2747.6,2747.3,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739792038226,6.45069,2747.6,2747.4,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739792038527,5.7228,2747.6,2747.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1739792039230,6.45067,2747.6,2747.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739792039728,6.45067,2747.6,2747.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1739792040231,0.72787,2747.6,2747.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739792040823,0.72795,2747.3,2747.2,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1739792041131,0.72795,2747.3,2747.2,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1739792041426,2.36445,2747.7,2747.2,4.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739792041723,0.72795,2747.3,2747.2,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1739792042526,0.72795,2747.3,2747.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739792042733,1.28215,2747.3,2747.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739792043029,0.72795,2747.3,2747.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739792043927,0.569,2747.4,2747.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739792044129,3.12227216,2747.8,2747.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739792044337,3.2078,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792044525,3.2078,2747.9,2747.8,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739792045234,3.12773286,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792045534,5.64273286,2748.4,2748.0,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1739792045724,0.7277,2748.3,2748.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739792045921,5.64273286,2748.4,2748.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739792046125,0.72771,2748.2,2748.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739792046331,3.84997216,2748.3,2748.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739792046946,0.72771,2748.2,2748.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739792047136,3.12227216,2748.3,2747.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739792047336,0.72784,2747.7,2747.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739792047832,6.33007216,2747.7,2747.1,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1739792048037,6.33007216,2747.7,2747.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739792048038,0.72796,2747.3,2747.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739792048236,3.12227216,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792048540,0.72797,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792048935,0.72797,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792049239,0.72797,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792050133,3.12227216,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792050333,2.514,2747.6,2747.5,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739792050841,0.72782,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792051041,0.72782,2747.8,2747.6,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739792051340,2.514,2747.9,2747.6,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739792051541,3.24179,2747.9,2747.6,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739792051737,3.12227216,2748.0,2747.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739792051944,3.0779,2748.2,2747.9,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1739792052130,3.80563,2748.2,2748.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739792052948,0.72774,2748.1,2748.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739792053644,2.514,2748.2,2748.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739792054049,0.72774,2748.1,2748.0,1.29536]
["bitfinex-derivatives","ETHF0:USTF0",1739792054348,0.0054607,2748.4,2748.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739792054541,0.0054607,2748.4,2748.3,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1739792055637,0.0054607,2748.4,2748.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739792055838,0.0054607,2748.4,2748.3,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1739792057543,0.0054607,2748.4,2748.3,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1739792057746,0.0054607,2748.4,2748.3,4.18598]
["bitfinex-derivatives","ETHF0:USTF0",1739792058346,0.0054607,2748.4,2748.3,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1739792058546,0.0054607,2748.4,2748.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739792058942,0.0054607,2748.4,2748.3,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1739792059448,0.0054607,2748.4,2748.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739792060049,0.7331207,2748.4,2748.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739792060443,3.85539286,2748.4,2748.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739792060750,0.72776,2748.0,2747.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739792060941,8.84853286,2748.4,2747.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739792061137,0.72778,2748.0,2747.7,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1739792061348,0.5819,2747.9,2747.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739792061546,0.72782,2747.8,2747.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739792061849,0.72785,2747.7,2747.4,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739792062047,1.6856,2747.9,2747.4,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1739792062349,1.6856,2747.9,2746.8,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1739792062350,3.12227216,2747.7,2747.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739792062648,0.7279,2747.5,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739792062850,0.7279,2747.5,2747.1,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1739792063049,2.513,2747.6,2747.1,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1739792063251,0.72795,2747.3,2747.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739792063452,2.513,2747.6,2747.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739792063453,0.72797,2747.2,2747.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739792063843,0.72797,2747.2,2746.9,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739792064144,1.6452,2747.3,2746.9,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739792064344,0.72801,2747.1,2746.9,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739792065350,3.24099,2747.2,2746.9,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739792065548,3.24099,2747.2,2746.9,3.9412907]
["bitfinex-derivatives","ETHF0:USTF0",1739792065745,0.5546,2747.3,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739792065955,2.513,2747.4,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739792066553,2.513,2747.4,2747.1,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739792067047,2.513,2747.4,2746.9,3.7637607]
["bitfinex-derivatives","ETHF0:USTF0",1739792067248,2.513,2747.4,2747.2,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739792067755,3.24093,2747.4,2747.1,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739792068051,3.24093,2747.4,2746.9,6.6787607]
["bitfinex-derivatives","ETHF0:USTF0",1739792068052,2.513,2747.4,2746.9,6.6787607]
["bitfinex-derivatives","ETHF0:USTF0",1739792068356,0.728,2747.2,2746.9,6.1282607]
["bitfinex-derivatives","ETHF0:USTF0",1739792068655,0.72799,2747.2,2746.9,6.8563107]
["bitfinex-derivatives","ETHF0:USTF0",1739792069254,0.72796,2747.3,2747.0,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739792069655,3.0638,2747.4,2747.2,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739792069856,3.79173,2747.4,2746.9,6.1282607]
["bitfinex-derivatives","ETHF0:USTF0",1739792070056,3.0638,2747.4,2747.1,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739792070354,0.72795,2747.3,2747.1,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739792070754,3.0638,2747.4,2746.9,6.1282607]
["bitfinex-derivatives","ETHF0:USTF0",1739792070955,0.72802,2747.1,2746.9,6.8563007]
["bitfinex-derivatives","ETHF0:USTF0",1739792071653,0.72802,2747.1,2746.9,6.1282607]
["bitfinex-derivatives","ETHF0:USTF0",1739792071955,1.1071,2747.3,2746.9,6.1282607]
["bitfinex-derivatives","ETHF0:USTF0",1739792072159,0.72798,2747.2,2747.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739792072856,1.1071,2747.3,2746.9,6.1282607]
["bitfinex-derivatives","ETHF0:USTF0",1739792073059,0.72803,2747.0,2746.9,2.9204607]
["bitfinex-derivatives","ETHF0:USTF0",1739792073560,3.24103,2747.0,2746.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792074356,0.72815,2746.6,2746.4,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739792075059,0.72817,2746.5,2746.3,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739792075250,0.72815,2746.6,2746.4,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739792075562,0.0054607,2746.7,2746.4,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739792075860,0.72818,2746.5,2746.3,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739792076062,0.72819,2746.4,2746.3,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739792076261,0.72819,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792076461,0.72823,2746.3,2746.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792076651,0.72823,2746.3,2746.1,0.7337307]
["bitfinex-derivatives","ETHF0:USTF0",1739792077056,8.84307216,2746.6,2746.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739792077261,9.57121216,2746.6,2746.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739792077461,8.84307216,2746.6,2746.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792077664,0.72824,2746.3,2746.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792077861,8.84307216,2746.6,2746.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792078164,8.84307216,2746.6,2746.1,0.7337107]
["bitfinex-derivatives","ETHF0:USTF0",1739792078462,0.72822,2746.3,2746.1,0.7337207]
["bitfinex-derivatives","ETHF0:USTF0",1739792078663,8.84307216,2746.6,2746.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792078863,0.72824,2746.2,2746.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792081160,8.84307216,2746.6,2746.1,0.7337207]
["bitfinex-derivatives","ETHF0:USTF0",1739792081361,0.7282,2746.4,2746.1,0.7337207]
["bitfinex-derivatives","ETHF0:USTF0",1739792081664,0.72824,2746.2,2746.1,0.7337207]
["bitfinex-derivatives","ETHF0:USTF0",1739792081855,0.72824,2746.2,2746.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792082659,0.72824,2746.2,2746.1,0.7337307]
["bitfinex-derivatives","ETHF0:USTF0",1739792082859,0.72824,2746.2,2746.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792083562,3.93604,2746.2,2746.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792083863,6.44904,2746.2,2746.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792084059,6.73684212,2746.2,2746.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792084260,6.73684212,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792084261,0.72837,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792084466,5.7208,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792084665,5.7208,2746.2,2745.6,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739792084666,0.72836,2745.8,2745.6,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739792084866,5.7208,2746.2,2745.6,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739792085071,0.72837,2745.7,2745.6,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739792085262,0.72836,2745.8,2745.6,3.9416507]
["bitfinex-derivatives","ETHF0:USTF0",1739792085859,7.54144,2746.2,2745.6,3.9416507]
["bitfinex-derivatives","ETHF0:USTF0",1739792086064,0.72837,2745.8,2745.6,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739792086273,0.72833,2745.9,2745.7,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739792086570,0.72835,2745.8,2745.7,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739792087966,0.72837,2745.7,2745.6,3.9416407]
["bitfinex-derivatives","ETHF0:USTF0",1739792088270,0.72836,2745.8,2745.7,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739792088473,2.513,2746.2,2745.6,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739792088668,0.5654,2746.3,2745.8,1.82087]
["bitfinex-derivatives","ETHF0:USTF0",1739792088969,0.5423,2746.4,2745.9,8.19570797]
["bitfinex-derivatives","ETHF0:USTF0",1739792089564,0.72826,2746.2,2746.0,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739792089871,0.5423,2746.4,2745.9,8.19570797]
["bitfinex-derivatives","ETHF0:USTF0",1739792090072,0.5423,2746.4,2746.2,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739792090371,0.5423,2746.4,2745.9,8.19570797]
["bitfinex-derivatives","ETHF0:USTF0",1739792090372,0.5423,2746.4,2746.3,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1739792090862,0.0054607,2746.7,2746.6,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739792093769,0.0054607,2746.7,2746.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739792094476,0.0054607,2746.7,2746.6,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739792096669,0.0054607,2746.7,2746.6,3.93593]
["bitfinex-derivatives","ETHF0:USTF0",1739792099366,3.68247216,2747.5,2746.6,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739792099570,2.512,2747.4,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792099765,2.512,2747.4,2747.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739792100472,3.23993,2747.4,2747.2,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739792100675,2.512,2747.4,2747.3,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739792100877,3.23992,2747.4,2747.2,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739792101277,0.72799,2747.2,2747.0,0.5488607]
["bitfinex-derivatives","ETHF0:USTF0",1739792101474,2.512,2747.4,2747.0,0.5488607]
["bitfinex-derivatives","ETHF0:USTF0",1739792101667,0.728,2747.1,2747.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792103580,0.5656607,2747.5,2747.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792103774,0.5656607,2747.5,2747.4,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739792105078,1.2935607,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792105277,1.2935607,2747.5,2747.3,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739792105671,1.2935607,2747.5,2747.4,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739792105871,0.728,2747.1,2747.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792106074,3.68793286,2747.5,2747.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792106287,0.5656607,2747.5,2747.4,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739792106974,0.5656607,2747.5,2747.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739792107178,1.2935707,2747.5,2747.4,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739792107480,0.5656607,2747.5,2747.4,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739792107676,0.72793,2747.4,2747.3,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739792108883,0.5656607,2747.5,2747.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739792109271,0.72793,2747.4,2747.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739792109479,0.72795,2747.3,2747.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739792109780,0.72797,2747.2,2747.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739792110080,0.5708,2747.2,2747.1,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1739792110476,3.0766607,2747.5,2747.4,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739792110681,3.8045607,2747.5,2747.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739792111178,3.8045707,2747.5,2747.3,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739792111378,3.0766607,2747.5,2747.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739792111580,0.72795,2747.3,2747.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739792111779,0.72795,2747.3,2747.1,6.85079]
["bitfinex-derivatives","ETHF0:USTF0",1739792112178,1.1128,2747.4,2747.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739792112482,1.1128,2747.4,2747.3,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739792113485,1.84072,2747.4,2747.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739792113689,1.84072,2747.4,2747.3,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739792114181,1.84072,2747.4,2747.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739792114182,1.1128,2747.4,2747.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739792114382,0.72797,2747.2,2747.1,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1739792114684,0.72796,2747.3,2747.1,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1739792114987,0.72796,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792115384,1.84074,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792115584,1.84074,2747.4,2747.3,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739792116286,1.84072,2747.4,2747.3,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739792116587,0.72797,2747.3,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739792116784,1.1128,2747.4,2747.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792117088,0.728,2747.1,2747.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792118078,2.51,2747.1,2746.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739792118284,4.39712216,2747.0,2746.7,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739792118582,3.66907216,2747.0,2746.3,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1739792118887,3.66907216,2747.0,2746.4,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739792118888,1.1141,2746.9,2746.4,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739792119188,0.72812,2746.7,2746.5,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739792119489,0.72821,2746.4,2746.1,3.93606]
["bitfinex-derivatives","ETHF0:USTF0",1739792119680,2.51,2746.6,2746.2,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739792119681,0.5468,2746.3,2746.2,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739792119880,0.5468,2746.3,2746.2,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1739792123786,2.51,2746.6,2746.5,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739792124489,0.5789,2746.8,2746.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739792124686,3.0889,2746.8,2746.7,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739792125287,0.5789,2746.8,2746.7,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739792125487,2.51,2747.0,2746.9,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739792126491,2.51,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792126692,0.72808,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792126886,1.1411,2746.9,2746.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739792129292,0.72809,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792129494,0.72809,2746.8,2746.6,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739792129792,0.7281,2746.8,2746.6,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739792129995,1.1411,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792130196,1.86916,2746.9,2746.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739792130491,1.1411,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792130692,0.72809,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792130892,1.1411,2746.9,2746.7,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739792131098,0.72808,2746.8,2746.7,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739792131497,1.1411,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792131798,0.72811,2746.7,2746.6,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739792132701,1.1411,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792132997,1.1411,2746.9,2746.6,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739792133188,0.7281,2746.8,2746.6,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739792133388,1.1411,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792133588,0.72809,2746.8,2746.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739792134397,1.86918,2746.9,2746.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739792134595,1.1411,2746.9,2746.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739792134898,2.51,2747.0,2746.9,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739792135197,3.2078,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792135395,2.509,2747.1,2747.0,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739792135996,1.6539,2747.4,2746.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739792136199,1.1047,2747.4,2747.3,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739792136399,3.6137,2747.4,2747.3,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739792137399,3.0793,2747.4,2747.3,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739792137597,2.509,2747.4,2747.3,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739792137895,3.23693,2747.4,2747.2,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739792138097,3.23693,2747.4,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739792138398,2.509,2747.4,2747.3,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739792139296,0.72796,2747.3,2747.1,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739792139897,0.5799,2747.2,2747.1,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739792140291,0.5799,2747.2,2747.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739792142500,1.30789,2747.2,2747.0,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739792142798,0.72801,2747.1,2746.9,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739792142998,1.30789,2747.2,2747.0,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739792143396,0.5799,2747.2,2746.8,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739792143599,1.1452,2747.2,2746.8,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739792143795,0.72802,2747.1,2746.9,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739792144192,0.72804,2747.0,2746.8,6.85086]
["bitfinex-derivatives","ETHF0:USTF0",1739792144591,1.1452,2747.2,2746.9,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739792144793,1.1452,2747.2,2746.8,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739792144794,0.72805,2746.9,2746.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739792145599,0.72812,2746.7,2746.5,3.93595]
["bitfinex-derivatives","ETHF0:USTF0",1739792145805,0.5751,2746.6,2746.5,3.93595]
["bitfinex-derivatives","ETHF0:USTF0",1739792150700,1.30323,2746.6,2746.5,3.93595]
["bitfinex-derivatives","ETHF0:USTF0",1739792150906,0.5751,2746.6,2746.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739792151106,1.30324,2746.6,2746.5,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739792151400,0.5751,2746.6,2746.5,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739792151797,1.30323,2746.6,2746.5,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739792151998,0.5751,2746.6,2746.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739792152302,3.2078,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792152601,0.72832,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792152797,0.72836,2745.8,2745.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739792153003,1.27726,2745.8,2745.6,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739792153396,0.5489,2745.8,2745.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739792153707,3.67117216,2745.8,2745.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739792153997,0.72838,2745.7,2745.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739792154202,6.17917216,2745.8,2745.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739792154203,3.0569,2745.8,2745.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739792154403,3.78526,2745.8,2745.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739792154604,3.0569,2745.8,2745.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739792154801,3.0569,2745.8,2745.7,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739792155106,3.78525,2745.8,2745.7,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739792155300,3.0569,2745.8,2745.7,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739792155701,3.78526,2745.8,2745.6,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739792156405,3.0569,2745.8,2745.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739792156607,3.78527,2745.8,2745.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739792156907,3.0569,2745.8,2745.7,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739792158101,3.12773286,2746.1,2745.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739792158305,0.72832,2745.9,2745.7,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739792159304,3.0751,2746.0,2745.7,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739792159707,0.72835,2745.8,2745.7,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739792160009,0.72835,2745.8,2745.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739792160010,3.12227216,2745.8,2745.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739792160195,0.5807,2745.7,2745.3,3.64347]
["bitfinex-derivatives","ETHF0:USTF0",1739792160401,0.72845,2745.4,2745.3,3.64347]
["bitfinex-derivatives","ETHF0:USTF0",1739792160600,0.72848,2745.3,2745.2,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739792160801,1.29468,2745.3,2745.2,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739792164808,1.29468,2745.3,2745.2,4.49771]
["bitfinex-derivatives","ETHF0:USTF0",1739792165203,1.29468,2745.3,2745.2,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739792166003,0.5662,2745.3,2745.2,4.49771]
["bitfinex-derivatives","ETHF0:USTF0",1739792166711,1.29468,2745.3,2745.2,4.49771]
["bitfinex-derivatives","ETHF0:USTF0",1739792166910,0.5662,2745.3,2745.2,4.49771]
["bitfinex-derivatives","ETHF0:USTF0",1739792167107,3.12227216,2745.5,2745.4,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739792167311,3.23641,2745.6,2745.4,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739792167616,0.72843,2745.5,2745.4,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739792167816,2.508,2745.6,2745.4,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739792168007,2.508,2745.6,2745.3,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1739792168207,0.72845,2745.5,2745.3,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1739792168409,0.72845,2745.5,2745.4,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739792168718,2.508,2745.6,2745.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739792169012,3.23641,2745.6,2745.4,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739792169209,2.508,2745.6,2745.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739792169413,3.12227216,2745.5,2745.2,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739792169906,3.12227216,2745.5,2745.4,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739792171114,3.85070216,2745.5,2745.4,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739792171411,0.5807,2745.7,2745.2,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739792171619,3.0377,2745.8,2745.7,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739792172111,3.76605,2745.8,2745.7,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739792172412,3.0377,2745.8,2745.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739792172914,0.72838,2745.7,2745.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739792173109,0.72838,2745.7,2745.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739792173310,3.76607,2745.8,2745.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739792173709,0.72838,2745.7,2745.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739792174109,0.5297,2745.8,2745.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739792174311,0.5297,2745.8,2745.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739792174312,1.25806,2745.8,2745.7,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1739792174918,0.5297,2745.8,2745.7,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1739792175113,1.25805,2745.8,2745.7,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1739792176118,5.63027216,2745.9,2745.8,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739792176517,3.12227216,2745.9,2745.8,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739792177021,3.7746407,2746.1,2745.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739792177208,0.72829,2746.0,2745.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739792177707,0.72835,2745.8,2745.7,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1739792178116,3.85061216,2745.9,2745.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739792178315,3.85061216,2745.9,2745.7,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1739792178512,3.12227216,2745.9,2745.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739792178706,0.72843,2745.5,2745.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739792178909,0.72843,2745.5,2745.4,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1739792179110,1.26173,2745.5,2745.4,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1739792179312,0.5333,2745.5,2745.4,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1739792180319,0.5333,2745.5,2745.4,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739792181012,1.26173,2745.5,2745.4,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739792181213,0.72845,2745.4,2745.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739792181413,0.5333,2745.5,2745.2,6.8513]
["bitfinex-derivatives","ETHF0:USTF0",1739792181719,0.72848,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792182220,0.72848,2745.3,2745.2,3.93631]
["bitfinex-derivatives","ETHF0:USTF0",1739792182810,0.72846,2745.4,2745.3,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739792183012,1.26174,2745.5,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739792183212,0.5333,2745.5,2745.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739792183412,1.26174,2745.5,2745.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739792183612,1.26174,2745.5,2745.4,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739792183809,0.72846,2745.4,2745.3,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739792184012,0.5333,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792184221,0.72845,2745.4,2745.3,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739792184423,0.5333,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792184717,0.72848,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792185224,0.5333,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792185520,0.5333,2745.5,2745.4,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739792185916,0.5333,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792186114,0.5333,2745.5,2745.3,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739792186314,0.72845,2745.4,2745.3,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739792186516,0.72848,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792186919,0.72848,2745.3,2745.2,3.93631]
["bitfinex-derivatives","ETHF0:USTF0",1739792187117,3.85075216,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792189321,3.12227216,2745.3,2745.0,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739792189521,0.72853,2745.1,2745.0,4.49964]
["bitfinex-derivatives","ETHF0:USTF0",1739792190220,1.26553,2745.1,2745.0,4.49964]
["bitfinex-derivatives","ETHF0:USTF0",1739792196825,1.26553,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792197829,0.72866,2744.7,2744.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739792198021,0.72866,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792198224,0.5454,2744.6,2744.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739792200128,1.27406,2744.6,2744.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739792200329,0.5454,2744.6,2744.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739792201827,0.5454,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792202027,0.5454,2744.6,2744.5,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739792202427,1.27406,2744.6,2744.4,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1739792202625,0.72869,2744.5,2744.4,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1739792202826,4.39635216,2744.6,2744.4,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1739792203234,4.39635216,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792203439,4.39635216,2744.6,2744.4,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1739792203733,4.93135216,2744.6,2744.4,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1739792203931,0.72869,2744.5,2744.4,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1739792204635,4.78107216,2744.6,2744.4,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1739792204837,5.50975216,2744.6,2744.4,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1739792205036,0.72869,2744.5,2744.4,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1739792206039,4.78107216,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792206227,0.0054607,2744.7,2744.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739792207124,0.7341007,2744.7,2744.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739792207327,0.7341007,2744.7,2744.5,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1739792207541,0.7341007,2744.7,2744.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739792208031,0.0054607,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792208239,0.72867,2744.6,2744.5,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739792208437,3.85095216,2744.6,2744.5,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739792208733,3.85094216,2744.6,2744.4,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1739792208935,3.85094216,2744.6,2744.5,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739792209730,0.0054607,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792209928,0.0054607,2744.7,2744.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739792210528,0.0054607,2744.7,2744.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739792210739,0.72872,2744.4,2744.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739792211138,2.506,2744.5,2744.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739792211335,2.506,2744.5,2744.4,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739792211540,0.0054607,2744.7,2744.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739792216637,0.7341007,2744.7,2744.5,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739792216843,0.0054607,2744.7,2744.4,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739792217043,0.72868,2744.6,2744.4,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739792217242,0.72868,2744.6,2744.4,4.50991]
["bitfinex-derivatives","ETHF0:USTF0",1739792217544,0.7341107,2744.7,2744.5,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739792218243,0.0054607,2744.7,2744.5,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739792218445,0.72866,2744.6,2744.5,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739792218641,0.0054607,2744.7,2744.4,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739792218944,0.72867,2744.6,2744.4,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1739792219243,0.0054607,2744.7,2744.5,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739792219639,0.7341007,2744.7,2744.5,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739792220142,0.72869,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792222646,0.72869,2744.5,2744.4,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1739792223445,3.67357216,2744.6,2744.4,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1739792223742,3.67357216,2744.6,2744.5,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739792223943,3.67357216,2744.6,2744.4,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739792224245,0.72869,2744.5,2744.4,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1739792224442,0.72869,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792224943,4.40225216,2744.6,2744.5,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739792225143,3.67357216,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792225344,0.72869,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792225542,0.72879,2744.2,2744.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739792225740,3.85106216,2744.2,2744.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739792226046,3.12227216,2744.2,2744.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739792226237,3.12227216,2744.2,2744.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1739792226637,3.85104216,2744.2,2744.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1739792227045,3.12227216,2744.2,2744.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1739792227550,0.7288,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792227753,0.7288,2744.1,2743.6,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739792227754,0.72889,2743.8,2743.6,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739792228049,3.12227216,2743.8,2743.6,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739792228245,3.12227216,2743.8,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739792228641,5.62727216,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792228849,3.12227216,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792229042,3.12227216,2743.5,2743.4,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739792229239,0.5442,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792229240,0.5442,2743.7,2743.5,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739792229444,3.12227216,2743.8,2743.3,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739792229645,3.12227216,2743.8,2743.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739792229843,3.12227216,2743.8,2743.6,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739792230057,3.12227216,2743.8,2743.4,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739792230253,0.7289,2743.7,2743.4,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1739792230451,3.12227216,2743.8,2743.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739792230644,3.12227216,2743.8,2743.6,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739792231157,3.12227216,2743.8,2743.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739792231655,3.12227216,2743.8,2743.6,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739792232342,3.12227216,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792232548,3.12227216,2743.8,2743.7,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1739792232947,3.0492,2744.0,2743.9,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739792232948,0.5442,2744.0,2743.9,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739792233142,2.505,2744.1,2744.0,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739792233354,2.505,2744.3,2744.1,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739792233545,3.23374,2744.3,2744.1,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739792233748,2.505,2744.3,2744.1,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739792233952,3.23376,2744.3,2744.1,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739792234152,2.505,2744.3,2744.1,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739792234355,3.23375,2744.3,2744.1,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739792234555,0.5365,2744.2,2743.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1739792234754,1.26527,2744.2,2744.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739792235053,1.26527,2744.2,2743.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1739792235252,3.12227216,2744.1,2743.9,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1739792235551,3.12227216,2744.1,2744.0,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739792236450,3.0895607,2744.7,2744.0,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739792236851,3.12227216,2744.5,2744.0,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739792237051,0.72874,2744.4,2744.0,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1739792237258,0.72874,2744.3,2744.1,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739792237572,0.5791,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792237755,3.12227216,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792237957,3.12227216,2743.8,2743.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739792238158,0.72893,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792238362,1.1056,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792238855,3.12227216,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792239061,3.12227216,2743.5,2742.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739792239062,0.72905,2743.2,2742.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739792239262,3.85132216,2743.2,2742.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739792239557,3.85132216,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792239558,1.28878,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792239865,0.5597,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792240057,0.5597,2743.1,2742.9,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739792240257,0.5597,2743.1,2742.8,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1739792240562,0.5597,2743.1,2742.9,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739792241363,0.5597,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792241564,0.5597,2743.1,2742.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739792242356,0.5597,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792242357,0.5597,2743.1,2743.0,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1739792242563,0.0054607,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792242764,0.0054607,2743.3,2743.1,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739792242959,0.0054607,2743.3,2743.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739792243862,0.0054607,2743.3,2743.2,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1739792244069,3.12227216,2743.8,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739792244260,20.203,2744.4,2743.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739792244261,5.62727216,2744.1,2743.8,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739792244460,5.62727216,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792244666,5.62727216,2744.1,2743.8,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1739792244871,5.62727216,2744.1,2743.9,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739792245166,0.72884,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792245370,3.12227216,2743.8,2743.5,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739792245767,3.12227216,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792246070,1.27001,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792246377,4.31891,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792246560,4.89131,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792246766,4.89131,2743.7,2743.4,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1739792247072,4.1624,2743.7,2743.5,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739792247476,3.0461,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792247669,3.0461,2743.7,2743.6,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739792248068,4.23857216,2744.1,2743.8,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739792248480,4.23857216,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792248671,4.23857216,2744.1,2743.8,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739792248873,3.12227216,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792249076,3.12227216,2744.1,2743.9,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739792249268,3.85108216,2744.1,2743.8,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739792249574,3.12227216,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792249780,3.12227216,2744.1,2744.0,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739792250073,2.5094607,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792250074,0.0054607,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792250278,0.0054607,2744.3,2744.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739792250468,0.0054607,2744.3,2743.8,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1739792250673,0.0054607,2744.3,2744.1,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739792251072,0.0054607,2744.3,2743.8,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1739792251272,0.72877,2744.2,2744.0,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739792251779,0.0054607,2744.3,2743.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739792251976,0.7342207,2744.3,2744.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739792252173,0.0054607,2744.3,2743.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739792252377,0.7342307,2744.3,2743.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739792252578,0.0054607,2744.3,2744.0,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739792252775,0.72881,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792253180,0.72881,2744.1,2743.9,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739792253389,0.72881,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792253390,3.85108216,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792253583,3.85108216,2744.1,2743.9,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739792253787,3.12227216,2744.1,2744.0,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739792254084,0.0054607,2744.3,2744.1,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739792254287,0.0054607,2744.3,2744.0,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739792254584,0.0054607,2744.3,2743.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739792254779,0.0054607,2744.3,2744.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739792255587,0.0054607,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792255990,0.0054607,2744.3,2744.1,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1739792256491,0.0054607,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792256684,0.72877,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792257382,1.8695207,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792257689,1.1407607,2744.3,2744.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739792257893,1.8695207,2744.3,2744.1,3.93659]
["bitfinex-derivatives","ETHF0:USTF0",1739792258184,1.8695207,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792258389,1.1407607,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792258591,0.72878,2744.2,2744.0,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739792259291,0.72878,2744.2,2744.0,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739792260290,0.72878,2744.2,2744.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739792260494,1.1407607,2744.3,2743.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1739792260691,0.72877,2744.2,2744.0,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739792260884,0.72877,2744.2,2744.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739792261287,0.72881,2744.1,2743.9,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1739792261692,3.12227216,2744.1,2743.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1739792261996,3.12227216,2744.1,2744.0,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739792262393,0.72882,2744.0,2743.9,1.25473]
["bitfinex-derivatives","ETHF0:USTF0",1739792264095,3.12227216,2744.1,2743.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1739792264296,3.85108216,2744.1,2744.0,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739792266992,0.0054607,2744.3,2744.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739792270103,0.0054607,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792270294,0.0054607,2744.3,2744.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739792272905,0.0054607,2744.3,2744.2,1.27307]
["bitfinex-derivatives","ETHF0:USTF0",1739792274701,2.5074607,2744.3,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792274903,3.12227216,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792275096,3.12227216,2743.8,2743.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739792275301,0.5685,2743.7,2743.5,1.28744]
["bitfinex-derivatives","ETHF0:USTF0",1739792275500,2.40471,2743.7,2743.4,3.93677]
["bitfinex-derivatives","ETHF0:USTF0",1739792275800,1.6758,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792276004,1.6758,2743.7,2743.5,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739792276200,1.6758,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792276404,1.6758,2743.7,2743.5,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739792276405,2.4047,2743.7,2743.5,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739792277307,2.4047,2743.7,2743.5,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739792278211,1.6758,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792278401,0.72893,2743.6,2743.4,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1739792278802,0.72893,2743.6,2743.4,3.93678]
["bitfinex-derivatives","ETHF0:USTF0",1739792279713,0.72893,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792280206,0.72893,2743.6,2743.4,3.93677]
["bitfinex-derivatives","ETHF0:USTF0",1739792280406,0.72894,2743.6,2743.4,3.93678]
["bitfinex-derivatives","ETHF0:USTF0",1739792280810,1.6758,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792281206,0.72893,2743.6,2743.4,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1739792281507,0.72893,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792281703,1.6758,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792281704,0.72896,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792281899,3.85123216,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792282505,0.72905,2743.2,2743.1,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739792282706,0.72905,2743.2,2743.0,0.5332607]
["bitfinex-derivatives","ETHF0:USTF0",1739792283411,5.62427216,2743.5,2743.0,1.2623307]
["bitfinex-derivatives","ETHF0:USTF0",1739792283709,0.72903,2743.3,2743.1,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739792284212,0.5477,2743.2,2743.1,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739792285809,3.2078,2744.1,2743.1,5.03046]
["bitfinex-derivatives","ETHF0:USTF0",1739792286001,6.16457216,2744.0,2743.7,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739792286207,6.16457216,2744.0,2743.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739792286414,0.72885,2743.9,2743.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739792286614,0.72889,2743.8,2743.6,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739792286815,6.16457216,2744.0,2743.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739792287016,0.72887,2743.9,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739792287613,0.72885,2743.9,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739792288208,6.16457216,2744.0,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739792288514,6.16457216,2744.0,2743.6,1.30451]
["bitfinex-derivatives","ETHF0:USTF0",1739792288714,3.12227216,2743.7,2743.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739792288916,3.85117216,2743.7,2743.6,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1739792289407,3.12227216,2743.7,2743.6,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1739792290615,3.12227216,2743.7,2743.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739792290616,3.85117216,2743.7,2743.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739792290809,3.85117216,2743.7,2743.6,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1739792291212,3.85117216,2743.7,2743.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739792291612,0.72896,2743.5,2743.2,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739792291814,2.37384,2743.6,2743.5,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739792292618,2.37384,2743.6,2743.4,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739792292814,2.37385,2743.6,2743.4,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739792293217,2.37385,2743.6,2743.5,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739792293521,0.72897,2743.5,2743.2,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739792293719,1.6449,2743.6,2743.4,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739792293919,0.72896,2743.5,2743.4,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739792294313,2.37385,2743.6,2743.4,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739792294510,0.5528,2743.6,2743.5,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739792295813,3.0312,2743.9,2743.2,5.57787]
["bitfinex-derivatives","ETHF0:USTF0",1739792296013,0.7289,2743.7,2743.6,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739792296220,4.31267,2743.9,2743.7,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739792296418,3.5838,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792296619,0.7289,2743.7,2743.6,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1739792296822,0.7289,2743.8,2743.6,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1739792297123,0.7289,2743.7,2743.6,3.93672]
["bitfinex-derivatives","ETHF0:USTF0",1739792297323,0.7289,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792297619,0.0054607,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792297821,0.7342207,2744.3,2744.0,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739792298015,0.0054607,2744.3,2744.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739792298211,0.7342107,2744.3,2744.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739792298426,0.7342107,2744.3,2744.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739792299321,0.0054607,2744.3,2744.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739792299521,0.7342007,2744.3,2744.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739792299721,0.0054607,2744.3,2744.2,1.27637]
["bitfinex-derivatives","ETHF0:USTF0",1739792300221,0.0054607,2744.3,2744.2,1.82387]
["bitfinex-derivatives","ETHF0:USTF0",1739792301825,0.0054607,2744.3,2744.2,1.27637]
["bitfinex-derivatives","ETHF0:USTF0",1739792302325,0.0054607,2744.3,2743.9,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739792302326,0.72877,2744.2,2743.9,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739792302625,0.0054607,2744.3,2744.0,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739792302626,0.5821,2744.1,2744.0,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739792302818,0.5821,2744.1,2743.9,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739792303018,0.0054607,2744.3,2744.1,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739792303322,0.0054607,2744.3,2744.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739792304831,0.0054607,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792305127,3.12227216,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792305324,0.5673,2744.2,2744.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739792305918,0.5673,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792306128,0.72888,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792306319,1.29412,2743.7,2743.4,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739792307128,1.2941,2743.7,2743.3,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739792307323,1.2941,2743.7,2743.4,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739792307631,0.72894,2743.6,2743.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1739792307926,0.5652,2743.7,2743.5,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739792308116,0.5652,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792308321,0.72894,2743.6,2743.3,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1739792308524,1.29412,2743.7,2743.4,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739792308723,1.29412,2743.7,2743.3,3.93678]
["bitfinex-derivatives","ETHF0:USTF0",1739792308924,0.5652,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792309125,0.72894,2743.6,2743.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1739792309625,0.72896,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792309826,0.72895,2743.6,2743.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1739792310030,0.72894,2743.6,2743.3,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1739792310222,0.5652,2743.7,2743.3,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1739792310528,0.72896,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792311631,0.5295,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792312928,1.25848,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792313531,0.5295,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792313830,0.5295,2743.4,2743.3,3.93681]
["bitfinex-derivatives","ETHF0:USTF0",1739792314031,1.25848,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792314730,1.25848,2743.4,2743.3,3.93681]
["bitfinex-derivatives","ETHF0:USTF0",1739792314928,0.5295,2743.4,2743.3,3.93681]
["bitfinex-derivatives","ETHF0:USTF0",1739792315231,2.5,2743.5,2743.4,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739792316032,2.5,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792316232,2.5,2743.5,2743.4,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739792316431,2.5,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792316633,2.5,2743.5,2743.4,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739792316829,3.22896,2743.5,2743.3,3.93678]
["bitfinex-derivatives","ETHF0:USTF0",1739792317233,3.22896,2743.5,2743.4,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739792317637,2.5,2743.5,2743.4,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739792318430,3.22896,2743.5,2743.4,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739792319436,2.5,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792319739,3.22894,2743.6,2743.4,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739792320435,0.5652,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792320631,0.5652,2743.7,2743.6,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739792321140,1.29412,2743.7,2743.5,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739792321640,1.29412,2743.7,2743.6,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739792321840,0.5652,2743.7,2743.6,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739792322040,1.2941,2743.7,2743.6,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739792322241,1.29411,2743.7,2743.6,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739792322441,1.29411,2743.7,2743.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739792322637,0.5652,2743.7,2743.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739792322842,0.5652,2743.7,2743.6,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739792324045,3.22888,2743.8,2743.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739792325058,3.22888,2743.8,2743.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739792325550,3.22888,2743.8,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739792325949,0.7289,2743.7,2743.6,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739792326149,3.2289,2743.8,2743.6,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739792326552,3.2289,2743.8,2743.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739792326751,3.2289,2743.8,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739792327453,2.5,2743.8,2743.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739792327954,3.22889,2743.8,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739792328251,0.72891,2743.7,2743.6,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739792328654,2.5,2743.8,2743.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739792328857,3.22889,2743.8,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739792329656,2.5,2743.8,2743.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739792329956,0.72892,2743.7,2743.5,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739792330149,0.72893,2743.6,2743.5,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739792330550,2.5,2743.8,2743.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739792330750,0.72892,2743.7,2743.6,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739792330951,0.72892,2743.7,2743.5,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739792331151,0.72892,2743.7,2743.6,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739792331548,0.72896,2743.5,2743.4,1.29417]
["bitfinex-derivatives","ETHF0:USTF0",1739792331951,0.72896,2743.5,2743.4,1.29418]
["bitfinex-derivatives","ETHF0:USTF0",1739792332155,0.72896,2743.5,2743.4,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739792332752,0.72896,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792332955,0.5684,2743.4,2743.3,3.93681]
["bitfinex-derivatives","ETHF0:USTF0",1739792333262,1.29738,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792334353,4.34438,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792334746,0.72906,2743.1,2743.0,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1739792335662,0.72906,2743.1,2743.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792337758,3.12227216,2743.3,2743.0,0.7345307]
["bitfinex-derivatives","ETHF0:USTF0",1739792338159,0.72904,2743.2,2743.0,0.7345307]
["bitfinex-derivatives","ETHF0:USTF0",1739792338662,0.72904,2743.2,2743.1,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739792338962,0.72904,2743.2,2743.0,0.7345307]
["bitfinex-derivatives","ETHF0:USTF0",1739792339255,1.1164,2743.4,2743.3,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739792339559,5.62127216,2743.7,2743.5,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739792339955,6.35019216,2743.7,2743.5,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739792340155,5.62127216,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792340350,3.12227216,2743.7,2743.6,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739792340556,3.12227216,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792340557,3.85118216,2743.7,2743.5,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739792340959,0.72894,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792341265,3.12227216,2743.7,2743.6,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739792342463,3.12227216,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792342765,0.72897,2743.5,2743.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1739792343065,3.12227216,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792343260,3.12227216,2743.7,2743.6,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739792343470,3.85117216,2743.7,2743.5,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739792343972,1.6484,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792344270,3.12227216,2744.1,2744.0,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739792344470,3.12227216,2744.1,2743.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739792344664,0.72884,2744.0,2743.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1739792345063,3.12227216,2744.1,2743.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739792345261,0.72886,2743.9,2743.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739792345771,0.72886,2743.9,2743.7,1.30739]
["bitfinex-derivatives","ETHF0:USTF0",1739792345964,0.72886,2743.9,2743.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739792346162,0.72886,2743.9,2743.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1739792346361,3.12227216,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792346568,0.72894,2743.6,2743.3,4.21319]
["bitfinex-derivatives","ETHF0:USTF0",1739792346864,3.12227216,2743.5,2743.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739792347168,0.72898,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792347562,0.72901,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792347768,0.72905,2743.2,2743.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792347967,4.38582216,2743.2,2743.0,0.7345507]
["bitfinex-derivatives","ETHF0:USTF0",1739792348774,0.72906,2743.1,2743.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792349067,3.65677216,2743.2,2743.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792349264,3.65677216,2743.2,2743.0,0.7345407]
["bitfinex-derivatives","ETHF0:USTF0",1739792349765,0.5345,2743.2,2743.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792349970,1.26354,2743.2,2743.0,0.7345307]
["bitfinex-derivatives","ETHF0:USTF0",1739792350273,0.5345,2743.2,2743.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792350471,1.26354,2743.2,2743.0,0.7345407]
["bitfinex-derivatives","ETHF0:USTF0",1739792350673,1.26354,2743.2,2743.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792350973,0.5345,2743.2,2743.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792351176,0.5345,2743.2,2743.1,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739792351468,0.5345,2743.2,2743.0,0.5515607]
["bitfinex-derivatives","ETHF0:USTF0",1739792351868,0.5345,2743.2,2743.1,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739792352268,0.5345,2743.2,2743.0,1.2806307]
["bitfinex-derivatives","ETHF0:USTF0",1739792352572,0.5345,2743.2,2743.0,0.5515607]
["bitfinex-derivatives","ETHF0:USTF0",1739792352768,3.85133216,2743.1,2743.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792354774,3.12227216,2743.1,2743.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792354969,3.85133216,2743.1,2743.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792357177,0.3648,2743.9,2743.0,6.5054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792357476,3.12227216,2745.7,2743.8,6.33007216]
["bitfinex-derivatives","ETHF0:USTF0",1739792357777,0.3648,2745.9,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792357778,0.7286,2744.9,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792357966,3.5934,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792358276,4.1442,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792358484,3.5934,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792358866,1.0954,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792359072,2.498,2744.8,2744.7,3.93644]
["bitfinex-derivatives","ETHF0:USTF0",1739792359279,2.498,2744.8,2744.7,4.38837767]
["bitfinex-derivatives","ETHF0:USTF0",1739792359478,2.498,2744.8,2744.7,4.93838257]
["bitfinex-derivatives","ETHF0:USTF0",1739792359873,0.0054607,2744.9,2744.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739792360181,40.8,2745.5,2744.8,0.5500049]
["bitfinex-derivatives","ETHF0:USTF0",1739792360368,40.8,2745.5,2745.4,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1739792360573,40.8,2745.5,2745.4,4.4862549]
["bitfinex-derivatives","ETHF0:USTF0",1739792360882,40.8,2745.5,2745.4,4.20913294]
["bitfinex-derivatives","ETHF0:USTF0",1739792362382,43.297,2745.5,2745.4,4.20913294]
["bitfinex-derivatives","ETHF0:USTF0",1739792363080,43.297,2745.5,2745.4,4.20785598]
["bitfinex-derivatives","ETHF0:USTF0",1739792364982,43.297,2745.5,2745.4,4.20708947]
["bitfinex-derivatives","ETHF0:USTF0",1739792366980,43.297,2745.5,2745.4,3.65973767]
["bitfinex-derivatives","ETHF0:USTF0",1739792367174,43.297,2745.5,2745.4,4.20661779]
["bitfinex-derivatives","ETHF0:USTF0",1739792367381,43.297,2745.5,2745.4,3.65973767]
["bitfinex-derivatives","ETHF0:USTF0",1739792367770,43.297,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792368576,44.02543,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792372385,44.02543,2745.5,2745.4,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1739792372592,44.02543,2745.5,2744.8,1.1776202]
["bitfinex-derivatives","ETHF0:USTF0",1739792372593,0.72852,2745.2,2744.9,1.27503642]
["bitfinex-derivatives","ETHF0:USTF0",1739792372889,2.497,2745.1,2744.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739792373288,3.22553,2745.1,2744.9,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739792373495,2.497,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792373693,2.497,2745.1,2745.0,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739792373886,2.497,2745.1,2745.0,1.27503153]
["bitfinex-derivatives","ETHF0:USTF0",1739792375389,2.497,2745.1,2745.0,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739792378196,2.497,2745.1,2745.0,1.27512492]
["bitfinex-derivatives","ETHF0:USTF0",1739792379598,2.497,2745.1,2745.0,1.27531589]
["bitfinex-derivatives","ETHF0:USTF0",1739792380294,2.497,2745.1,2745.0,1.72453277]
["bitfinex-derivatives","ETHF0:USTF0",1739792380885,1.0979,2745.3,2745.0,1.72453277]
["bitfinex-derivatives","ETHF0:USTF0",1739792381088,2.84574,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792381283,2.84574,2745.6,2745.5,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1739792381488,2.84574,2745.6,2745.5,4.48298589]
["bitfinex-derivatives","ETHF0:USTF0",1739792381795,2.84574,2745.6,2745.5,3.75455589]
["bitfinex-derivatives","ETHF0:USTF0",1739792382098,2.84574,2745.6,2745.5,4.20377277]
["bitfinex-derivatives","ETHF0:USTF0",1739792382695,3.57414,2745.6,2745.5,4.20377277]
["bitfinex-derivatives","ETHF0:USTF0",1739792383196,2.84574,2745.6,2745.5,4.20377277]
["bitfinex-derivatives","ETHF0:USTF0",1739792383587,3.57414,2745.6,2745.5,4.20377277]
["bitfinex-derivatives","ETHF0:USTF0",1739792383792,2.84574,2745.6,2745.5,4.2046665]
["bitfinex-derivatives","ETHF0:USTF0",1739792384101,2.84574,2745.6,2745.5,4.9330965]
["bitfinex-derivatives","ETHF0:USTF0",1739792385599,3.57414,2745.6,2745.5,4.2046665]
["bitfinex-derivatives","ETHF0:USTF0",1739792385789,3.57414,2745.6,2745.5,4.20556028]
["bitfinex-derivatives","ETHF0:USTF0",1739792386292,3.57414,2745.6,2745.5,4.20639578]
["bitfinex-derivatives","ETHF0:USTF0",1739792387992,3.57414,2745.6,2745.5,4.93482578]
["bitfinex-derivatives","ETHF0:USTF0",1739792388192,3.57414,2745.6,2745.5,4.20639578]
["bitfinex-derivatives","ETHF0:USTF0",1739792388998,3.57414,2745.6,2745.5,4.93482578]
["bitfinex-derivatives","ETHF0:USTF0",1739792389302,2.84574,2745.6,2745.5,4.93482578]
["bitfinex-derivatives","ETHF0:USTF0",1739792389598,3.57414,2745.6,2745.5,4.93482578]
["bitfinex-derivatives","ETHF0:USTF0",1739792390001,3.57414,2745.6,2745.5,4.9365815]
["bitfinex-derivatives","ETHF0:USTF0",1739792390896,3.57414,2745.6,2745.5,4.2081515]
["bitfinex-derivatives","ETHF0:USTF0",1739792391799,3.57414,2745.6,2745.5,1.0003515]
["bitfinex-derivatives","ETHF0:USTF0",1739792391995,4.13294,2745.6,2745.5,1.0003515]
["bitfinex-derivatives","ETHF0:USTF0",1739792392393,44.93294,2745.6,2745.5,1.0003515]
["bitfinex-derivatives","ETHF0:USTF0",1739792394098,44.20454,2745.6,2745.5,1.0003515]
["bitfinex-derivatives","ETHF0:USTF0",1739792394304,46.87014,2745.6,2745.5,1.7287815]
["bitfinex-derivatives","ETHF0:USTF0",1739792394504,43.64574,2745.6,2745.5,1.7287815]
["bitfinex-derivatives","ETHF0:USTF0",1739792394699,3.57414,2745.6,2745.5,1.0003515]
["bitfinex-derivatives","ETHF0:USTF0",1739792395691,4.10204,2745.6,2745.5,1.0003515]
["bitfinex-derivatives","ETHF0:USTF0",1739792396098,4.10204,2745.6,2745.5,1.00034136]
["bitfinex-derivatives","ETHF0:USTF0",1739792396894,7.22431216,2745.6,2745.5,1.00034136]
["bitfinex-derivatives","ETHF0:USTF0",1739792397306,48.02431216,2745.6,2745.5,1.00034136]
["bitfinex-derivatives","ETHF0:USTF0",1739792399508,46.87014,2745.6,2745.5,1.72877136]
["bitfinex-derivatives","ETHF0:USTF0",1739792400107,46.87014,2745.6,2745.5,1.00034136]
["bitfinex-derivatives","ETHF0:USTF0",1739792400408,46.87014,2745.6,2745.5,1.72877136]
["bitfinex-derivatives","ETHF0:USTF0",1739792400609,46.87014,2745.6,2745.5,1.00031085]
["bitfinex-derivatives","ETHF0:USTF0",1739792401508,5.34174,2745.6,2745.5,1.72874085]
["bitfinex-derivatives","ETHF0:USTF0",1739792401707,2.84574,2745.6,2745.5,1.72873052]
["bitfinex-derivatives","ETHF0:USTF0",1739792402410,3.57414,2745.6,2745.5,1.00030052]
["bitfinex-derivatives","ETHF0:USTF0",1739792402614,3.57414,2745.6,2745.5,1.72873052]
["bitfinex-derivatives","ETHF0:USTF0",1739792402812,3.57414,2745.6,2745.5,1.00030052]
["bitfinex-derivatives","ETHF0:USTF0",1739792403117,3.57414,2745.6,2745.5,1.72873052]
["bitfinex-derivatives","ETHF0:USTF0",1739792403612,3.57414,2745.6,2745.5,1.00030052]
["bitfinex-derivatives","ETHF0:USTF0",1739792404918,6.69641216,2745.6,2745.5,1.00030052]
["bitfinex-derivatives","ETHF0:USTF0",1739792405214,7.24731216,2745.6,2745.5,1.00030052]
["bitfinex-derivatives","ETHF0:USTF0",1739792408113,7.24731216,2745.6,2745.5,1.00055657]
["bitfinex-derivatives","ETHF0:USTF0",1739792409216,2.84574,2745.6,2745.5,10.85125873]
["bitfinex-derivatives","ETHF0:USTF0",1739792409416,3.2078,2746.6,2746.2,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1739792409621,0.72816,2746.5,2746.3,0.55133969]
["bitfinex-derivatives","ETHF0:USTF0",1739792409807,3.93595,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792410009,3.93595,2746.6,2746.3,1.17742688]
["bitfinex-derivatives","ETHF0:USTF0",1739792410213,0.72815,2746.6,2746.4,3.75914019]
["bitfinex-derivatives","ETHF0:USTF0",1739792410414,40.8,2746.5,2746.4,3.93599]
["bitfinex-derivatives","ETHF0:USTF0",1739792410621,40.8,2746.5,2746.4,3.75877617]
["bitfinex-derivatives","ETHF0:USTF0",1739792410921,41.52816,2746.5,2746.4,4.20799305]
["bitfinex-derivatives","ETHF0:USTF0",1739792411122,40.8,2746.5,2746.4,4.20799305]
["bitfinex-derivatives","ETHF0:USTF0",1739792411818,40.8,2746.5,2746.4,4.93618305]
["bitfinex-derivatives","ETHF0:USTF0",1739792412017,40.8,2746.5,2746.4,4.20764848]
["bitfinex-derivatives","ETHF0:USTF0",1739792413418,41.52816,2746.5,2746.4,4.20764848]
["bitfinex-derivatives","ETHF0:USTF0",1739792413720,40.8,2746.5,2746.4,4.20764848]
["bitfinex-derivatives","ETHF0:USTF0",1739792414021,41.52816,2746.5,2746.4,4.2071173]
["bitfinex-derivatives","ETHF0:USTF0",1739792414221,40.8,2746.5,2746.4,4.2071173]
["bitfinex-derivatives","ETHF0:USTF0",1739792415017,41.52816,2746.5,2746.4,4.2071173]
["bitfinex-derivatives","ETHF0:USTF0",1739792416421,40.8,2746.5,2746.4,4.2071173]
["bitfinex-derivatives","ETHF0:USTF0",1739792416620,41.52816,2746.5,2746.4,4.2071173]
["bitfinex-derivatives","ETHF0:USTF0",1739792416825,40.8,2746.5,2746.4,4.2071173]
["bitfinex-derivatives","ETHF0:USTF0",1739792417028,40.8,2746.5,2746.4,4.9353073]
["bitfinex-derivatives","ETHF0:USTF0",1739792417619,4.19413286,2746.8,2746.4,4.2071173]
["bitfinex-derivatives","ETHF0:USTF0",1739792417919,4.19413286,2746.8,2746.7,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739792417920,3.66003286,2746.8,2746.7,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739792418125,0.0054607,2746.8,2746.7,1.27744847]
["bitfinex-derivatives","ETHF0:USTF0",1739792418316,0.0054607,2746.8,2746.7,4.48524847]
["bitfinex-derivatives","ETHF0:USTF0",1739792418723,0.0054607,2746.8,2746.7,4.93446535]
["bitfinex-derivatives","ETHF0:USTF0",1739792419429,3.12227216,2747.4,2746.8,1.82019]
["bitfinex-derivatives","ETHF0:USTF0",1739792419623,3.12227216,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792419825,3.12227216,2747.4,2747.3,3.75713847]
["bitfinex-derivatives","ETHF0:USTF0",1739792420025,0.72782,2747.8,2747.6,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1739792420328,0.72782,2747.8,2747.7,0.54829109]
["bitfinex-derivatives","ETHF0:USTF0",1739792420523,0.0054607,2748.0,2747.7,0.54829109]
["bitfinex-derivatives","ETHF0:USTF0",1739792420715,0.0054607,2748.0,2747.8,0.54829109]
["bitfinex-derivatives","ETHF0:USTF0",1739792420924,0.7332207,2748.0,2747.9,0.54829109]
["bitfinex-derivatives","ETHF0:USTF0",1739792421124,0.7332207,2748.0,2747.9,0.99750797]
["bitfinex-derivatives","ETHF0:USTF0",1739792422229,0.0054607,2748.0,2747.9,3.75609109]
["bitfinex-derivatives","ETHF0:USTF0",1739792422429,0.0054607,2748.0,2747.9,4.48388109]
["bitfinex-derivatives","ETHF0:USTF0",1739792422626,0.0054607,2748.0,2747.9,4.2057258]
["bitfinex-derivatives","ETHF0:USTF0",1739792423630,0.7332207,2748.0,2747.9,4.2057258]
["bitfinex-derivatives","ETHF0:USTF0",1739792426733,0.7332207,2748.0,2747.9,3.75609109]
["bitfinex-derivatives","ETHF0:USTF0",1739792426934,0.7332207,2748.0,2747.9,3.75396865]
["bitfinex-derivatives","ETHF0:USTF0",1739792428633,0.7332207,2748.0,2747.9,3.75377663]
["bitfinex-derivatives","ETHF0:USTF0",1739792430134,0.7332207,2748.0,2747.9,4.20227102]
["bitfinex-derivatives","ETHF0:USTF0",1739792430451,0.7332207,2748.0,2747.9,4.20215573]
["bitfinex-derivatives","ETHF0:USTF0",1739792432652,0.7332207,2748.0,2747.9,4.2021353]
["bitfinex-derivatives","ETHF0:USTF0",1739792432857,0.7332207,2748.0,2747.9,0.9943353]
["bitfinex-derivatives","ETHF0:USTF0",1739792433059,0.7332207,2748.0,2747.9,4.2021353]
["bitfinex-derivatives","ETHF0:USTF0",1739792433257,0.7332207,2748.0,2747.9,3.75370267]
["bitfinex-derivatives","ETHF0:USTF0",1739792433862,0.0054607,2748.0,2747.7,0.44849439]
["bitfinex-derivatives","ETHF0:USTF0",1739792434161,0.0054607,2748.0,2747.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792434162,0.72784,2747.7,2747.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792434760,0.72797,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792435058,0.72805,2746.9,2746.8,3.26807]
["bitfinex-derivatives","ETHF0:USTF0",1739792435258,0.72805,2746.9,2746.8,3.81450265]
["bitfinex-derivatives","ETHF0:USTF0",1739792436961,0.72805,2746.9,2746.8,3.81497419]
["bitfinex-derivatives","ETHF0:USTF0",1739792437158,3.68677216,2747.2,2746.8,3.81497419]
["bitfinex-derivatives","ETHF0:USTF0",1739792437359,0.5645,2747.2,2746.9,0.54690419]
["bitfinex-derivatives","ETHF0:USTF0",1739792437558,2.39483,2747.7,2746.8,3.26807]
["bitfinex-derivatives","ETHF0:USTF0",1739792437559,3.12227216,2747.8,2747.2,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739792437857,0.72787,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792438159,3.12227216,2747.8,2747.5,3.75470419]
["bitfinex-derivatives","ETHF0:USTF0",1739792438463,3.12227216,2747.8,2747.6,0.54690419]
["bitfinex-derivatives","ETHF0:USTF0",1739792438654,1.8615,2747.9,2747.7,0.54690419]
["bitfinex-derivatives","ETHF0:USTF0",1739792438856,1.8615,2747.9,2747.8,3.75548798]
["bitfinex-derivatives","ETHF0:USTF0",1739792439062,1.1337,2747.9,2747.8,3.75548798]
["bitfinex-derivatives","ETHF0:USTF0",1739792439359,1.86149,2747.9,2747.8,3.75548798]
["bitfinex-derivatives","ETHF0:USTF0",1739792440258,1.86149,2747.9,2747.8,0.54768798]
["bitfinex-derivatives","ETHF0:USTF0",1739792440760,1.1337,2747.9,2747.8,0.54842796]
["bitfinex-derivatives","ETHF0:USTF0",1739792440957,1.86149,2747.9,2747.8,0.54842796]
["bitfinex-derivatives","ETHF0:USTF0",1739792441261,1.1337,2747.9,2747.8,3.75622796]
["bitfinex-derivatives","ETHF0:USTF0",1739792441566,0.7332407,2748.0,2747.8,3.75622796]
["bitfinex-derivatives","ETHF0:USTF0",1739792441764,0.7332407,2748.0,2747.9,0.54842796]
["bitfinex-derivatives","ETHF0:USTF0",1739792442064,0.0054607,2748.0,2747.9,0.54842796]
["bitfinex-derivatives","ETHF0:USTF0",1739792442261,0.0054607,2748.0,2747.9,1.27621796]
["bitfinex-derivatives","ETHF0:USTF0",1739792442754,0.0054607,2748.0,2747.9,1.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1739792442962,0.0054607,2748.0,2747.9,0.54863753]
["bitfinex-derivatives","ETHF0:USTF0",1739792443164,0.0054607,2748.0,2747.9,1.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1739792443359,0.0054607,2748.0,2747.9,0.54874515]
["bitfinex-derivatives","ETHF0:USTF0",1739792443755,0.0054607,2748.0,2747.9,1.27653515]
["bitfinex-derivatives","ETHF0:USTF0",1739792444363,2.493,2748.7,2748.2,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1739792444562,0.7276,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792444766,0.7276,2748.6,2748.5,3.75654515]
["bitfinex-derivatives","ETHF0:USTF0",1739792444967,0.7276,2748.6,2748.5,3.75665195]
["bitfinex-derivatives","ETHF0:USTF0",1739792445366,2.493,2748.7,2748.5,3.75665195]
["bitfinex-derivatives","ETHF0:USTF0",1739792445561,0.7276,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792445761,0.7276,2748.6,2748.5,0.54896022]
["bitfinex-derivatives","ETHF0:USTF0",1739792446662,3.84987216,2748.6,2748.5,0.54896022]
["bitfinex-derivatives","ETHF0:USTF0",1739792446864,0.72766,2748.4,2748.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792447066,0.72766,2748.4,2748.3,0.55467877]
["bitfinex-derivatives","ETHF0:USTF0",1739792449566,6.34289216,2748.6,2748.3,1.28234877]
["bitfinex-derivatives","ETHF0:USTF0",1739792449766,6.34289216,2748.6,2748.4,0.54921807]
["bitfinex-derivatives","ETHF0:USTF0",1739792449963,6.34289216,2748.6,2748.5,0.54921807]
["bitfinex-derivatives","ETHF0:USTF0",1739792450959,8.82307216,2748.6,2748.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792451169,0.72766,2748.4,2748.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792451866,0.72764,2748.5,2748.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792452066,3.22061,2748.6,2748.4,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739792452369,3.22061,2748.6,2748.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792452568,0.72763,2748.5,2748.3,0.7331407]
["bitfinex-derivatives","ETHF0:USTF0",1739792452872,0.72766,2748.4,2748.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792453069,2.493,2748.6,2748.3,0.7331307]
["bitfinex-derivatives","ETHF0:USTF0",1739792453268,0.72766,2748.4,2748.3,0.7331307]
["bitfinex-derivatives","ETHF0:USTF0",1739792453566,0.72766,2748.4,2748.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792453972,0.72766,2748.4,2748.3,0.7331407]
["bitfinex-derivatives","ETHF0:USTF0",1739792455068,0.72766,2748.4,2748.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792455470,2.493,2748.6,2748.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792455968,2.493,2748.6,2748.5,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1739792456561,2.493,2748.6,2748.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792456768,2.493,2748.6,2748.3,0.7331207]
["bitfinex-derivatives","ETHF0:USTF0",1739792456963,0.72766,2748.4,2748.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792457168,2.493,2748.6,2748.3,0.7331207]
["bitfinex-derivatives","ETHF0:USTF0",1739792457367,3.12227216,2748.7,2748.3,0.7331207]
["bitfinex-derivatives","ETHF0:USTF0",1739792457569,0.72765,2748.5,2748.3,0.7331207]
["bitfinex-derivatives","ETHF0:USTF0",1739792458176,3.12227216,2748.7,2748.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792458770,0.72761,2748.6,2748.4,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1739792459673,3.12227216,2748.7,2748.4,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739792459871,0.72763,2748.5,2748.4,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739792460279,1.8271307,2748.8,2748.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792460573,1.8271307,2748.8,2748.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739792461168,0.72759,2748.7,2748.5,3.93542]
["bitfinex-derivatives","ETHF0:USTF0",1739792461372,0.7276,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792461579,0.0054607,2748.8,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792461971,0.7330207,2748.8,2748.6,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1739792462177,0.0054607,2748.8,2748.7,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739792462781,0.0054607,2748.8,2748.6,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1739792462782,0.7330307,2748.8,2748.6,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1739792463078,0.7276,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792463279,0.7276,2748.6,2748.5,3.75280167]
["bitfinex-derivatives","ETHF0:USTF0",1739792464973,0.0054607,2748.8,2748.5,3.75280167]
["bitfinex-derivatives","ETHF0:USTF0",1739792465281,0.0054607,2748.8,2748.7,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739792465483,0.0054607,2748.8,2748.7,1.27258167]
["bitfinex-derivatives","ETHF0:USTF0",1739792466878,0.0054607,2748.8,2748.7,1.27315078]
["bitfinex-derivatives","ETHF0:USTF0",1739792467378,0.0054607,2748.8,2748.7,1.27354959]
["bitfinex-derivatives","ETHF0:USTF0",1739792468986,0.5362,2749.2,2748.7,0.54603571]
["bitfinex-derivatives","ETHF0:USTF0",1739792469194,1.26365,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792469384,1.26365,2749.2,2749.1,3.75383571]
["bitfinex-derivatives","ETHF0:USTF0",1739792470386,1.26365,2749.2,2749.1,0.54603571]
["bitfinex-derivatives","ETHF0:USTF0",1739792473078,0.72748,2749.1,2748.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739792473289,0.5362,2749.2,2749.0,0.54615382]
["bitfinex-derivatives","ETHF0:USTF0",1739792473484,1.26365,2749.2,2749.1,0.54615382]
["bitfinex-derivatives","ETHF0:USTF0",1739792474383,1.26365,2749.2,2749.1,3.75395382]
["bitfinex-derivatives","ETHF0:USTF0",1739792474384,0.5362,2749.2,2749.1,3.75395382]
["bitfinex-derivatives","ETHF0:USTF0",1739792474590,0.5362,2749.2,2749.1,4.48142382]
["bitfinex-derivatives","ETHF0:USTF0",1739792475089,0.5572,2749.3,2749.2,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1739792475383,0.5572,2749.3,2749.2,0.54609586]
["bitfinex-derivatives","ETHF0:USTF0",1739792475596,0.5572,2749.3,2749.2,1.2734247]
["bitfinex-derivatives","ETHF0:USTF0",1739792475783,1.28462,2749.3,2749.2,0.5459747]
["bitfinex-derivatives","ETHF0:USTF0",1739792476176,0.72742,2749.3,2749.2,0.5459747]
["bitfinex-derivatives","ETHF0:USTF0",1739792476886,0.56134048,2749.4,2749.2,1.2733947]
["bitfinex-derivatives","ETHF0:USTF0",1739792477187,1.28873048,2749.4,2749.3,0.54582607]
["bitfinex-derivatives","ETHF0:USTF0",1739792479391,1.28873048,2749.4,2749.3,0.54600506]
["bitfinex-derivatives","ETHF0:USTF0",1739792480684,0.72745,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792480886,3.84972216,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792481293,0.72755,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792481982,3.12227216,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792482182,0.72748,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792482382,3.12227216,2749.2,2748.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739792482693,0.72751,2749.0,2748.8,3.93533]
["bitfinex-derivatives","ETHF0:USTF0",1739792482992,3.12227216,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792483192,3.84974216,2749.2,2749.0,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1739792483589,2.491,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792483783,2.491,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792483986,0.72746,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792484196,0.56134048,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792484490,0.72744,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792484682,0.72744,2749.3,2749.1,3.93527]
["bitfinex-derivatives","ETHF0:USTF0",1739792484886,0.72742,2749.3,2749.1,3.93527]
["bitfinex-derivatives","ETHF0:USTF0",1739792485086,0.72744,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792485287,0.72744,2749.3,2749.1,3.93526]
["bitfinex-derivatives","ETHF0:USTF0",1739792485483,0.72744,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792486691,3.77975048,2749.4,2749.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739792486895,0.72743,2749.3,2749.1,3.93526]
["bitfinex-derivatives","ETHF0:USTF0",1739792487285,3.05234048,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792487489,3.77974048,2749.4,2749.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739792487686,1.28874048,2749.4,2749.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739792488088,0.56134048,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792488285,1.28873048,2749.4,2749.2,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739792488691,0.56134048,2749.4,2749.3,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739792488887,0.00364048,2749.4,2749.3,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739792492594,0.00364048,2749.4,2749.3,1.26968104]
["bitfinex-derivatives","ETHF0:USTF0",1739792492795,0.00364048,2749.4,2749.3,4.47748104]
["bitfinex-derivatives","ETHF0:USTF0",1739792493399,0.00364048,2749.4,2749.3,4.47752415]
["bitfinex-derivatives","ETHF0:USTF0",1739792493590,0.00364048,2749.4,2749.3,3.93522]
["bitfinex-derivatives","ETHF0:USTF0",1739792493797,0.00364048,2749.4,2749.3,4.47752416]
["bitfinex-derivatives","ETHF0:USTF0",1739792495397,0.73103048,2749.4,2749.3,3.75010416]
["bitfinex-derivatives","ETHF0:USTF0",1739792495797,0.73103048,2749.4,2749.3,3.75022712]
["bitfinex-derivatives","ETHF0:USTF0",1739792502506,3.85330264,2749.4,2749.3,0.54242712]
["bitfinex-derivatives","ETHF0:USTF0",1739792504708,9.85330264,2749.4,2749.3,0.54242712]
["bitfinex-derivatives","ETHF0:USTF0",1739792504907,0.72763,2748.5,2748.4,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739792505299,3.84990216,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792510309,3.12227216,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792510507,3.84990216,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792515313,3.84990216,2748.5,2748.3,0.7331407]
["bitfinex-derivatives","ETHF0:USTF0",1739792515514,3.84990216,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792516210,3.85232105,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792518613,0.00241889,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792518813,0.00241889,2748.5,2748.4,4.51576]
["bitfinex-derivatives","ETHF0:USTF0",1739792519608,0.73004889,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792520409,0.00241889,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792520614,0.73004889,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792520812,0.00241889,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792521018,0.00241889,2748.5,2748.4,3.93546]
["bitfinex-derivatives","ETHF0:USTF0",1739792521515,0.73004889,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792522209,0.73004889,2748.5,2748.4,3.93546]
["bitfinex-derivatives","ETHF0:USTF0",1739792522407,0.00241889,2748.5,2748.4,3.93546]
["bitfinex-derivatives","ETHF0:USTF0",1739792522611,0.00241889,2748.5,2748.4,4.48976]
["bitfinex-derivatives","ETHF0:USTF0",1739792522816,0.73004889,2748.5,2748.4,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739792523409,0.00241889,2748.5,2748.4,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739792523608,0.00241889,2748.5,2748.4,4.48976]
["bitfinex-derivatives","ETHF0:USTF0",1739792524421,0.00241889,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792524618,0.73004889,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792526020,0.00241889,2748.5,2748.4,3.93546]
["bitfinex-derivatives","ETHF0:USTF0",1739792530416,0.00241889,2748.5,2748.4,4.51416]
["bitfinex-derivatives","ETHF0:USTF0",1739792531523,0.73004889,2748.5,2748.4,4.51416]
["bitfinex-derivatives","ETHF0:USTF0",1739792531716,0.73004889,2748.5,2748.4,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739792532216,0.73004889,2748.5,2748.4,4.51416]
["bitfinex-derivatives","ETHF0:USTF0",1739792532616,0.73004889,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792532816,0.73004889,2748.5,2748.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792532817,0.72766,2748.4,2748.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792533010,1.83396,2748.4,2748.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792533212,4.32396,2748.4,2748.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792537219,4.85476,2748.4,2748.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792537623,2.36476,2748.4,2748.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792537919,1.0638,2748.4,2748.3,0.7331407]
["bitfinex-derivatives","ETHF0:USTF0",1739792538216,1.0638,2748.4,2748.3,1.2696407]
["bitfinex-derivatives","ETHF0:USTF0",1739792539016,1.79146,2748.4,2748.3,1.2696407]
["bitfinex-derivatives","ETHF0:USTF0",1739792541431,1.79146,2748.4,2748.3,0.5419607]
["bitfinex-derivatives","ETHF0:USTF0",1739792542022,1.79146,2748.4,2748.3,1.2696407]
["bitfinex-derivatives","ETHF0:USTF0",1739792542416,1.79146,2748.4,2748.3,0.5419607]
["bitfinex-derivatives","ETHF0:USTF0",1739792543425,1.79146,2748.4,2748.3,1.2696407]
["bitfinex-derivatives","ETHF0:USTF0",1739792543618,1.79146,2748.4,2748.3,0.5419607]
["bitfinex-derivatives","ETHF0:USTF0",1739792544316,1.79146,2748.4,2748.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792545927,1.79146,2748.4,2748.3,0.7331407]
["bitfinex-derivatives","ETHF0:USTF0",1739792546328,1.79146,2748.4,2748.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792551433,1.0638,2748.4,2748.2,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1739792551639,3.84995216,2748.3,2748.2,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1739792552838,7.05775216,2748.3,2748.2,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1739792553332,0.72774,2748.1,2748.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792553537,3.21774,2748.1,2748.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792557743,0.7279,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792558039,0.7279,2747.5,2747.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739792558040,0.72795,2747.3,2747.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739792559441,1.7079,2747.4,2747.1,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739792559642,3.12227216,2747.2,2747.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792559838,0.728,2747.1,2747.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792561843,0.72813,2746.6,2746.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739792562038,6.34040216,2746.6,2746.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739792562244,0.72816,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792562433,0.72816,2746.5,2746.4,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739792565941,2.49,2746.5,2746.4,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739792566145,3.21816,2746.5,2746.4,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739792571046,2.49,2746.5,2746.4,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739792571646,3.85042216,2746.6,2746.4,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739792571848,2.49,2747.3,2746.4,12.6592]
["bitfinex-derivatives","ETHF0:USTF0",1739792572050,3.21796,2747.3,2747.0,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1739792572353,0.72797,2747.2,2747.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739792575649,3.21796,2747.3,2747.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739792576251,0.72797,2747.2,2747.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739792577849,0.72797,2747.2,2747.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739792584255,3.21696,2747.3,2747.1,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1739792584454,3.21695,2747.3,2747.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739792588957,0.72797,2747.2,2747.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739792596372,1.27187,2747.2,2747.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739792597675,0.728,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792597867,3.85027216,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792599274,3.12227216,2747.1,2746.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739792599465,0.72803,2747.0,2746.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739792604584,1.82008,2747.0,2746.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739792604784,0.72813,2746.6,2746.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739792605092,0.72819,2746.4,2746.3,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1739792606089,3.85044216,2746.5,2746.3,5.0274]
["bitfinex-derivatives","ETHF0:USTF0",1739792606992,0.72819,2746.4,2746.3,5.0274]
["bitfinex-derivatives","ETHF0:USTF0",1739792607183,3.85045216,2746.5,2746.3,5.0274]
["bitfinex-derivatives","ETHF0:USTF0",1739792607383,0.72819,2746.4,2746.3,5.0274]
["bitfinex-derivatives","ETHF0:USTF0",1739792607592,3.12227216,2746.5,2746.4,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739792607983,0.72817,2746.5,2746.4,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1739792608686,0.72816,2746.5,2746.4,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1739792609192,0.72815,2746.6,2746.5,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739792609990,3.12227216,2746.8,2746.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739792610192,0.72811,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792611490,1.81981,2747.4,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792611685,0.72803,2747.0,2746.9,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1739792611992,5.61027216,2747.1,2747.0,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739792611993,0.728,2747.1,2747.0,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739792612394,5.61027216,2747.2,2746.9,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739792612689,0.72803,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792617791,0.72805,2746.9,2746.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739792618096,0.72808,2746.8,2746.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739792618293,3.21508,2746.8,2746.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739792626705,4.61522678,2746.8,2746.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739792629897,5.28729356,2746.8,2746.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1739792630098,3.52845356,2746.5,2746.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739792630602,0.72819,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792630799,1.25309,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792630999,3.0119,2746.4,2746.2,0.5428607]
["bitfinex-derivatives","ETHF0:USTF0",1739792631200,3.23155678,2746.3,2746.2,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792632708,4.96159042,2746.3,2746.2,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792639809,0.72832,2745.9,2745.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739792640106,6.34550042,2745.9,2745.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739792641114,0.72835,2745.8,2745.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1739792641418,1.88805,2745.8,2745.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1739792641713,1.30705,2745.8,2745.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1739792643612,0.72837,2745.7,2745.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792645412,1.86237,2745.7,2745.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792650621,4.99255042,2745.7,2745.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792650813,1.86237,2745.7,2745.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792651317,4.99255042,2745.7,2745.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792651518,1.86237,2745.7,2745.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792653622,4.99255042,2745.7,2745.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792654724,1.86237,2745.7,2745.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792655120,4.99255042,2745.7,2745.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792656323,1.86237,2745.7,2745.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792657732,0.72837,2745.7,2745.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792659722,3.21437,2745.7,2745.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1739792660827,3.21437,2745.7,2745.6,0.5545607]
["bitfinex-derivatives","ETHF0:USTF0",1739792661625,3.13018042,2745.9,2745.6,0.5545607]
["bitfinex-derivatives","ETHF0:USTF0",1739792661931,5.61618042,2745.9,2745.7,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739792662120,3.13018042,2745.9,2745.8,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739792662320,3.13018042,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792662321,3.13018042,2746.2,2745.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792662627,3.13018042,2746.4,2746.1,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1739792662819,3.13018042,2746.4,2746.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739792663316,3.85838042,2746.4,2746.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739792665620,3.85838042,2746.4,2746.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739792666025,3.13018042,2746.4,2746.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739792667331,3.85837042,2746.4,2746.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739792667933,3.13018042,2746.4,2746.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739792668130,3.85837042,2746.4,2746.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739792668524,3.13018042,2746.4,2746.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739792669435,3.85837042,2746.4,2746.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739792669934,2.4904607,2746.6,2746.5,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739792670129,2.4904607,2746.6,2746.5,3.93596]
["bitfinex-derivatives","ETHF0:USTF0",1739792670330,0.0054607,2746.6,2746.5,3.93596]
["bitfinex-derivatives","ETHF0:USTF0",1739792675440,0.0054607,2746.6,2746.5,6.85096]
["bitfinex-derivatives","ETHF0:USTF0",1739792675738,2.484,2747.1,2747.0,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739792675931,2.484,2747.1,2747.0,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1739792677938,3.212,2747.1,2747.0,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1739792678133,3.212,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792678534,3.212,2747.1,2747.0,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1739792678733,3.212,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792682839,2.484,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792683443,3.212,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792683941,2.484,2747.1,2747.0,4.51503]
["bitfinex-derivatives","ETHF0:USTF0",1739792685035,3.212,2747.1,2747.0,4.51503]
["bitfinex-derivatives","ETHF0:USTF0",1739792685640,3.212,2747.1,2747.0,1.30723]
["bitfinex-derivatives","ETHF0:USTF0",1739792686036,2.484,2747.1,2747.0,1.30723]
["bitfinex-derivatives","ETHF0:USTF0",1739792686242,6.34117042,2747.2,2747.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739792687441,0.728,2747.1,2747.0,1.30721]
["bitfinex-derivatives","ETHF0:USTF0",1739792688140,0.728,2747.1,2747.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739792688445,5.61318042,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792688647,1.28893,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792689141,1.28893,2747.0,2746.9,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1739792690039,0.5609,2747.0,2746.9,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1739792690645,6.34118042,2747.2,2747.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739792691343,6.34118042,2747.2,2747.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1739792691344,5.61318042,2747.2,2747.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1739792691546,0.728,2747.1,2747.0,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1739792692344,6.34117042,2747.2,2747.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739792693244,5.61318042,2747.2,2747.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1739792693539,0.728,2747.1,2747.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739792694944,5.61318042,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792695252,0.72801,2747.1,2747.0,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739792696043,0.72801,2747.1,2747.0,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1739792697053,0.72801,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792697243,5.61318042,2747.2,2746.7,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1739792697447,3.13018042,2746.8,2746.7,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1739792697654,3.85819042,2747.1,2746.9,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739792697855,5.61218042,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792698053,6.34018042,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792699947,5.61218042,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792700147,6.34018042,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792702149,5.61218042,2747.1,2747.0,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1739792703353,6.34018042,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792704648,6.34018042,2747.1,2747.0,4.48813]
["bitfinex-derivatives","ETHF0:USTF0",1739792704847,5.61218042,2747.1,2747.0,4.48813]
["bitfinex-derivatives","ETHF0:USTF0",1739792705048,6.34018042,2747.1,2747.0,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739792705653,6.34018042,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792706062,0.72808,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792706263,3.13018042,2746.8,2746.4,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739792706560,3.13018042,2746.5,2746.4,4.48829]
["bitfinex-derivatives","ETHF0:USTF0",1739792707154,2.481,2746.7,2746.6,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739792707649,3.20911,2746.7,2746.6,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739792708260,4.75888042,2747.1,2746.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1739792708460,4.96050042,2747.1,2746.9,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739792708661,7.44150042,2747.1,2747.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1739792708861,4.96050042,2747.1,2747.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1739792709062,4.31132,2747.1,2747.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1739792709262,6.90250042,2747.1,2747.0,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1739792709464,6.17448042,2747.1,2747.0,4.46533]
["bitfinex-derivatives","ETHF0:USTF0",1739792709657,6.90248042,2747.1,2747.0,4.46533]
["bitfinex-derivatives","ETHF0:USTF0",1739792710257,5.61118042,2747.1,2747.0,4.46533]
["bitfinex-derivatives","ETHF0:USTF0",1739792710768,6.33918042,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792713563,0.72807,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792713766,4.39086042,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792713966,4.96056042,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792714166,4.23248042,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792714368,4.23248042,2746.8,2746.7,3.93591]
["bitfinex-derivatives","ETHF0:USTF0",1739792714864,3.13018042,2746.8,2746.7,3.93591]
["bitfinex-derivatives","ETHF0:USTF0",1739792715174,2.481,2747.0,2746.9,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739792716172,3.13018042,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792716370,2.4854607,2747.3,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739792717273,3.2134307,2747.3,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739792717470,2.4854607,2747.3,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739792717765,0.0054607,2747.3,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739792718171,0.7334107,2747.3,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739792718366,0.0054607,2747.3,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739792719662,0.7334107,2747.3,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739792720765,0.0054607,2747.3,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739792724077,0.0054607,2747.3,2747.2,3.93577]
["bitfinex-derivatives","ETHF0:USTF0",1739792727978,1.0873,2747.8,2747.4,1.81979]
["bitfinex-derivatives","ETHF0:USTF0",1739792727979,2.479,2747.8,2747.4,1.81979]
["bitfinex-derivatives","ETHF0:USTF0",1739792728183,3.85794042,2748.0,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739792728877,3.85794042,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792729087,3.85794042,2748.0,2747.8,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739792729480,3.85794042,2748.0,2747.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739792729682,0.5368607,2748.1,2747.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739792729882,0.5368607,2748.1,2748.0,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1739792731885,0.0054607,2748.1,2748.0,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1739792732081,0.7332007,2748.1,2748.0,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1739792732488,0.0054607,2748.1,2748.0,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1739792734089,3.13564112,2748.1,2748.0,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1739792736290,3.13564112,2748.1,2748.0,6.85056]
["bitfinex-derivatives","ETHF0:USTF0",1739792736679,0.0054607,2748.1,2748.0,6.85056]
["bitfinex-derivatives","ETHF0:USTF0",1739792738594,3.13018042,2748.8,2748.7,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739792738797,2.4129,2749.0,2748.8,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739792738990,1.1035,2749.0,2748.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739792739191,3.13018042,2749.1,2749.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739792739392,2.41281,2749.4,2749.1,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1739792739592,3.13018042,2749.2,2749.1,3.93525]
["bitfinex-derivatives","ETHF0:USTF0",1739792740294,0.00364048,2749.5,2749.4,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1739792740494,16.70610331,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792740699,15.76238565,2749.9,2749.8,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739792741112,15.76238565,2749.9,2749.8,1.82989]
["bitfinex-derivatives","ETHF0:USTF0",1739792742105,15.76238565,2749.9,2749.8,1.82669081]
["bitfinex-derivatives","ETHF0:USTF0",1739792742805,15.76238565,2749.9,2749.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739792743003,3.13018042,2750.1,2749.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739792743304,3.13018042,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792744403,3.85739042,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792745508,2.477,2750.7,2750.0,3.93503]
["bitfinex-derivatives","ETHF0:USTF0",1739792745703,4.38763042,2750.4,2750.0,3.93503]
["bitfinex-derivatives","ETHF0:USTF0",1739792745904,3.66048042,2750.4,2750.0,3.93503]
["bitfinex-derivatives","ETHF0:USTF0",1739792746503,0.72721,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792746807,3.85739042,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792747299,3.13018042,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792747503,3.85739042,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792747804,0.72721,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792748008,2.476,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792748200,3.2032,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792748608,2.476,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792749306,3.20318,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792749506,2.476,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792749896,3.20319,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792750308,2.476,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792750511,0.5303,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792750704,0.5303,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792751104,1.25743,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792753300,0.5303,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792753506,1.25743,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792753713,0.5303,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792754805,1.25743,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792755209,0.5303,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792756299,1.25743,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792760305,0.72722,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792760706,0.72722,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792760910,0.5743,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792761107,0.72729,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792761309,0.72728,2749.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792761609,0.72722,2750.1,2749.9,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1739792761808,5.6828,2750.2,2749.9,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1739792762013,5.6828,2750.2,2749.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739792762014,3.2022,2750.2,2750.0,4.49693]
["bitfinex-derivatives","ETHF0:USTF0",1739792762402,0.5743,2750.3,2750.0,4.49693]
["bitfinex-derivatives","ETHF0:USTF0",1739792762602,0.5743,2750.3,2750.0,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739792762813,1.30147,2750.3,2750.1,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1739792763007,1.30147,2750.3,2750.1,4.21209]
["bitfinex-derivatives","ETHF0:USTF0",1739792763209,0.72716,2750.3,2750.1,4.21209]
["bitfinex-derivatives","ETHF0:USTF0",1739792763520,0.5303,2750.4,2750.1,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1739792763719,3.85736042,2750.2,2750.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739792764917,3.13018042,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792765114,0.72731,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792765304,3.0078,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792765512,1.29024,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792765918,2.474,2750.2,2749.9,3.93506]
["bitfinex-derivatives","ETHF0:USTF0",1739792766416,0.72721,2750.1,2750.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1739792766807,0.563,2750.3,2750.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1739792767011,1.29016,2750.3,2750.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739792767208,0.563,2750.3,2750.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739792767621,1.29016,2750.3,2750.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739792768517,0.72721,2750.1,2750.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739792768720,0.563,2750.3,2750.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739792769108,0.72721,2750.1,2750.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739792769509,0.72723,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792769913,5.60418042,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792770112,0.72731,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792771118,4.27498042,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792771421,0.72731,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792771722,4.27498042,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792771922,1.1448,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792772223,0.72731,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792772816,1.3006,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792773015,0.72731,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792773212,0.5733,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792773522,0.5733,2749.8,2749.6,3.93514]
["bitfinex-derivatives","ETHF0:USTF0",1739792773719,0.5733,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792774026,0.72731,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792774417,0.72731,2749.7,2749.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739792774418,0.72737,2749.5,2749.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739792778812,0.72737,2749.5,2749.3,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739792778813,0.5733,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792779012,3.20132,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792779220,2.474,2749.7,2749.3,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1739792779416,3.69938042,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792779417,0.5692,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792779716,3.93503,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792779915,3.93503,2750.0,2749.7,1.85189]
["bitfinex-derivatives","ETHF0:USTF0",1739792779916,3.93505,2750.0,2749.7,1.85189]
["bitfinex-derivatives","ETHF0:USTF0",1739792780111,3.2078,2750.0,2749.7,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739792780322,3.2078,2750.0,2749.7,1.85189]
["bitfinex-derivatives","ETHF0:USTF0",1739792780524,0.72725,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792780721,3.5683,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792780927,3.0231,2750.1,2749.9,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1739792781122,3.0231,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792781421,0.72723,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792781923,3.0231,2750.1,2749.9,3.93506]
["bitfinex-derivatives","ETHF0:USTF0",1739792782113,0.5491,2750.1,2749.9,3.93506]
["bitfinex-derivatives","ETHF0:USTF0",1739792782319,1.27631,2750.1,2749.9,3.93506]
["bitfinex-derivatives","ETHF0:USTF0",1739792782517,0.5491,2750.1,2749.7,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739792782725,0.72724,2750.0,2749.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739792782926,0.72722,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792783116,6.14588042,2750.2,2750.0,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1739792783117,3.74288,2750.2,2750.0,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1739792783424,0.5417,2750.2,2749.9,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1739792783622,0.5417,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792783828,0.72723,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792784027,0.5417,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792784227,0.5417,2750.2,2749.9,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1739792784625,1.26889,2750.2,2749.9,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1739792784822,0.5417,2750.2,2749.9,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1739792785022,0.72723,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792786126,3.20023,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792789733,0.5417,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792790034,1.26889,2750.2,2749.9,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1739792790333,0.72721,2750.1,2749.9,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1739792790527,0.5417,2750.2,2749.9,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1739792790528,0.72723,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792795835,0.5417,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792796029,0.5417,2750.2,2750.1,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1739792796234,3.20017,2750.3,2750.1,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1739792796545,2.473,2750.3,2750.1,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1739792796734,2.473,2750.3,2750.2,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739792796932,4.42072042,2750.4,2750.2,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739792797133,6.89372042,2750.4,2750.2,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739792797733,6.89372042,2750.4,2750.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739792797734,0.72717,2750.3,2750.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739792797934,6.16658042,2750.4,2750.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739792798136,0.72716,2750.3,2750.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739792798336,0.72716,2750.3,2750.1,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1739792799137,6.16558042,2750.4,2750.1,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1739792799338,6.16558042,2750.4,2750.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739792799541,0.72717,2750.3,2750.1,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1739792799840,6.16558042,2750.4,2750.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739792800042,0.72718,2750.2,2750.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739792800444,6.16558042,2750.4,2750.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739792800638,6.16558042,2750.4,2750.2,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739792800939,3.0354,2750.4,2750.2,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739792801143,3.76255,2750.4,2750.2,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739792801338,3.0354,2750.4,2750.2,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739792801539,0.72715,2750.3,2750.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739792801742,0.72715,2750.3,2750.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1739792802247,3.76255,2750.4,2750.2,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739792802747,0.72717,2750.3,2750.1,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1739792803248,0.72717,2750.3,2750.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739792803450,3.76254,2750.4,2750.2,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739792803745,0.72715,2750.3,2750.2,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739792803946,0.72715,2750.3,2750.2,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739792805247,3.0354,2750.4,2750.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739792805642,3.76254,2750.4,2750.2,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739792805949,0.72715,2750.3,2750.2,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739792806449,0.72715,2750.3,2750.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739792806651,3.0354,2750.4,2750.1,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1739792806652,0.72718,2750.2,2750.1,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1739792806944,3.0354,2750.4,2750.1,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1739792807150,0.72716,2750.3,2750.2,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739792807347,3.76254,2750.4,2750.2,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739792807550,0.72715,2750.3,2750.2,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739792807752,0.72715,2750.3,2750.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739792807954,3.0354,2750.4,2750.2,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739792808150,3.0354,2750.4,2750.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739792808151,1.29053,2750.4,2750.3,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739792808358,0.5634,2750.4,2750.3,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739792809453,0.72713,2750.4,2750.3,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739792809649,3.13018042,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792809856,0.72707,2750.6,2750.5,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1739792810153,0.72707,2750.6,2750.3,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739792810154,3.0433,2750.8,2750.3,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739792810455,3.0433,2750.8,2750.6,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1739792810656,3.77033,2750.8,2750.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1739792811048,3.77032,2750.8,2750.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1739792812064,3.0433,2750.8,2750.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1739792812266,0.5259,2750.9,2750.7,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1739792812459,1.25292,2750.9,2750.7,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1739792812660,0.72702,2750.8,2750.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1739792813157,0.5259,2750.9,2750.8,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1739792814260,0.5654,2751.0,2750.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739792814754,0.5654,2751.0,2750.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1739792814953,0.5654,2751.0,2750.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739792815152,0.5305,2751.2,2750.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1739792815362,1.25742,2751.2,2750.9,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739792815562,3.67988042,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792815867,22.65043118,2753.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792816160,0.5497,2753.7,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792816362,3.2078,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792816563,21.28162985,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792816766,4.75338042,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792816963,4.0942,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792817158,1.0802,2752.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792817459,1.0802,2752.9,2752.8,0.54652412]
["bitfinex-derivatives","ETHF0:USTF0",1739792817867,2.471,2753.2,2752.8,1.73349249]
["bitfinex-derivatives","ETHF0:USTF0",1739792818054,2.471,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792818259,0.5762,2753.3,2753.0,3.93423]
["bitfinex-derivatives","ETHF0:USTF0",1739792818462,0.5762,2753.3,2753.1,0.54550854]
["bitfinex-derivatives","ETHF0:USTF0",1739792818664,0.5762,2753.3,2753.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739792818860,0.5762,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792818861,0.5336,2753.4,2753.0,6.33798042]
["bitfinex-derivatives","ETHF0:USTF0",1739792819060,3.2078,2754.0,2753.4,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1739792819263,1.1098,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792819468,1.1098,2754.1,2753.7,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1739792819670,3.7638,2754.7,2753.3,3.13018042]
["bitfinex-derivatives","ETHF0:USTF0",1739792819671,3.2078,2755.0,2754.3,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1739792819862,3.0036,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792820568,6.26036084,2754.5,2753.8,0.54394603]
["bitfinex-derivatives","ETHF0:USTF0",1739792820763,3.13018042,2753.7,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792821073,3.13018042,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792821263,3.13018042,2753.4,2752.9,3.75227312]
["bitfinex-derivatives","ETHF0:USTF0",1739792821468,3.7523,2753.6,2753.0,0.54432743]
["bitfinex-derivatives","ETHF0:USTF0",1739792821769,5.60018042,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792821962,0.00541384,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792822570,0.00541384,2753.6,2753.5,3.93411]
["bitfinex-derivatives","ETHF0:USTF0",1739792822867,0.00541384,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792823267,0.00541384,2753.6,2753.4,0.45792674]
["bitfinex-derivatives","ETHF0:USTF0",1739792823469,3.13018042,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792823970,3.13018042,2753.5,2753.2,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1739792824174,0.00541384,2753.6,2753.2,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1739792824372,0.00541384,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792825068,2.47441384,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792825271,3.13018042,2753.3,2753.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792825471,3.13018042,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792825669,3.13018042,2753.3,2753.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792825869,2.469,2753.2,2752.7,0.45792674]
["bitfinex-derivatives","ETHF0:USTF0",1739792826070,0.72649,2752.8,2752.7,0.45792674]
["bitfinex-derivatives","ETHF0:USTF0",1739792826270,2.469,2752.8,2752.3,0.45792674]
["bitfinex-derivatives","ETHF0:USTF0",1739792826475,3.85678042,2752.4,2752.3,0.45792674]
["bitfinex-derivatives","ETHF0:USTF0",1739792826675,3.13018042,2752.4,2752.3,0.45792674]
["bitfinex-derivatives","ETHF0:USTF0",1739792827077,3.85680042,2752.4,2752.1,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792827274,5.59918042,2752.4,2752.1,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792827475,6.32580042,2752.4,2752.1,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792827781,0.72664,2752.3,2752.1,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792828478,5.59918042,2752.4,2752.1,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792828878,0.72665,2752.2,2752.1,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792829175,0.72664,2752.3,2752.1,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792829379,8.80698042,2752.4,2752.1,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792829574,0.72665,2752.2,2752.1,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792830378,3.13018042,2752.2,2752.1,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792831281,3.85683042,2752.2,2752.1,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792831481,3.13018042,2752.2,2752.1,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792831874,5.59918042,2752.2,2752.1,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792832082,3.13018042,2752.2,2752.1,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792834287,3.13018042,2752.2,2752.1,0.54906112]
["bitfinex-derivatives","ETHF0:USTF0",1739792834678,3.13018042,2752.2,2752.1,1.73366087]
["bitfinex-derivatives","ETHF0:USTF0",1739792834983,3.13018042,2752.5,2752.1,1.73366087]
["bitfinex-derivatives","ETHF0:USTF0",1739792835182,3.13018042,2752.5,2752.1,1.19004964]
["bitfinex-derivatives","ETHF0:USTF0",1739792835387,3.13018042,2752.5,2752.2,1.27069911]
["bitfinex-derivatives","ETHF0:USTF0",1739792835584,3.13018042,2752.5,2752.1,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792835585,3.13018042,2752.5,2752.3,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1739792835982,3.13018042,2752.5,2752.1,0.53644989]
["bitfinex-derivatives","ETHF0:USTF0",1739792836286,3.13018042,2752.5,2752.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739792836484,3.13018042,2752.5,2752.4,0.54401033]
["bitfinex-derivatives","ETHF0:USTF0",1739792836786,3.85675042,2752.5,2752.4,0.54426116]
["bitfinex-derivatives","ETHF0:USTF0",1739792836983,3.85675042,2752.5,2752.4,1.00234349]
["bitfinex-derivatives","ETHF0:USTF0",1739792837783,6.32575042,2752.5,2752.4,0.45808233]
["bitfinex-derivatives","ETHF0:USTF0",1739792838088,9.53355042,2752.5,2752.4,0.45808233]
["bitfinex-derivatives","ETHF0:USTF0",1739792838486,0.72665,2752.3,2752.1,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792838686,3.13018042,2752.2,2752.1,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792838995,3.85683042,2752.2,2752.1,0.55080685]
["bitfinex-derivatives","ETHF0:USTF0",1739792839184,3.85683042,2752.2,2752.1,1.01033033]
["bitfinex-derivatives","ETHF0:USTF0",1739792841796,6.98701084,2752.2,2752.1,1.01033033]
["bitfinex-derivatives","ETHF0:USTF0",1739792842091,3.85683042,2752.2,2752.1,1.01033033]
["bitfinex-derivatives","ETHF0:USTF0",1739792842890,3.85683042,2752.2,2752.1,0.46485089]
["bitfinex-derivatives","ETHF0:USTF0",1739792843087,3.85683042,2752.2,2752.1,1.01215131]
["bitfinex-derivatives","ETHF0:USTF0",1739792844097,6.98701084,2752.2,2752.1,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792844594,3.85683042,2752.2,2752.1,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792844796,6.98701084,2752.2,2752.1,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792844991,3.85683042,2752.2,2752.1,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792845792,3.85683042,2752.2,2752.1,0.55428201]
["bitfinex-derivatives","ETHF0:USTF0",1739792846098,3.85683042,2752.2,2752.1,1.01652689]
["bitfinex-derivatives","ETHF0:USTF0",1739792846298,6.26036084,2752.2,2751.4,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1739792846597,3.13018042,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792847191,3.85702042,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792847592,3.85702042,2751.5,2751.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739792847593,0.72689,2751.3,2751.2,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792848000,3.19589,2751.3,2751.2,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792850902,0.727,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792851095,3.85718042,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792851403,5.59918042,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792851703,3.13018042,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792851995,4.3285,2751.4,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792852190,3.13018042,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792852391,3.13018042,2751.0,2750.9,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1739792854601,3.13018042,2751.3,2751.0,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739792854795,3.13018042,2751.3,2751.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739792854990,3.13018042,2751.3,2751.2,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1739792855696,2.47,2751.5,2751.2,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1739792855896,3.19684,2751.5,2751.2,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1739792856095,0.72687,2751.4,2751.2,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1739792856495,2.47,2751.5,2751.2,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1739792856695,2.47,2751.5,2751.2,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1739792856896,3.19685,2751.5,2751.2,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1739792857400,3.19685,2751.5,2751.3,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739792857702,2.47,2751.5,2751.3,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739792857901,0.72687,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792858195,3.13018042,2751.3,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792858400,3.13018042,2750.8,2750.6,0.54639445]
["bitfinex-derivatives","ETHF0:USTF0",1739792858598,3.85722042,2750.8,2750.7,0.54638851]
["bitfinex-derivatives","ETHF0:USTF0",1739792858805,3.13018042,2751.1,2750.7,1.00658753]
["bitfinex-derivatives","ETHF0:USTF0",1739792859101,2.47,2750.9,2750.8,4.48120851]
["bitfinex-derivatives","ETHF0:USTF0",1739792859294,3.2078,2751.6,2750.8,4.21438753]
["bitfinex-derivatives","ETHF0:USTF0",1739792859295,0.572,2751.6,2750.8,4.21438753]
["bitfinex-derivatives","ETHF0:USTF0",1739792859497,6.17518042,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792859688,0.72693,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792859895,0.72693,2751.2,2751.0,0.54616462]
["bitfinex-derivatives","ETHF0:USTF0",1739792860193,3.85707042,2751.3,2751.1,1.00636364]
["bitfinex-derivatives","ETHF0:USTF0",1739792860389,3.13018042,2751.3,2751.2,0.54616462]
["bitfinex-derivatives","ETHF0:USTF0",1739792860591,3.70218042,2751.6,2751.2,3.75396462]
["bitfinex-derivatives","ETHF0:USTF0",1739792860799,6.17418042,2751.6,2751.3,0.54616462]
["bitfinex-derivatives","ETHF0:USTF0",1739792860999,0.72684,2751.5,2751.4,0.54616462]
["bitfinex-derivatives","ETHF0:USTF0",1739792861798,0.72684,2751.5,2751.4,1.00636364]
["bitfinex-derivatives","ETHF0:USTF0",1739792862200,10.10881042,2751.6,2751.4,1.00636364]
["bitfinex-derivatives","ETHF0:USTF0",1739792862400,10.10879042,2751.6,2751.5,0.54616462]
["bitfinex-derivatives","ETHF0:USTF0",1739792862901,10.10879042,2751.6,2751.5,1.00636364]
["bitfinex-derivatives","ETHF0:USTF0",1739792863498,10.10879042,2751.6,2751.5,0.54616462]
["bitfinex-derivatives","ETHF0:USTF0",1739792863901,0.72694,2751.1,2750.7,1.27955]
["bitfinex-derivatives","ETHF0:USTF0",1739792864103,0.5809,2751.0,2750.8,1.00525992]
["bitfinex-derivatives","ETHF0:USTF0",1739792864300,0.5809,2751.0,2750.9,1.73225992]
["bitfinex-derivatives","ETHF0:USTF0",1739792864703,0.5809,2751.0,2750.9,1.73226978]
["bitfinex-derivatives","ETHF0:USTF0",1739792865207,0.5809,2751.0,2750.9,1.00528441]
["bitfinex-derivatives","ETHF0:USTF0",1739792865499,0.5809,2751.0,2750.9,1.73228441]
["bitfinex-derivatives","ETHF0:USTF0",1739792865709,0.5809,2751.0,2750.9,1.00528441]
["bitfinex-derivatives","ETHF0:USTF0",1739792866101,0.5809,2751.0,2750.9,1.73228441]
["bitfinex-derivatives","ETHF0:USTF0",1739792866406,0.5809,2751.0,2750.9,1.00528441]
["bitfinex-derivatives","ETHF0:USTF0",1739792867105,5.60218042,2751.2,2751.0,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1739792867300,6.32910042,2751.2,2751.1,0.54569366]
["bitfinex-derivatives","ETHF0:USTF0",1739792867505,6.32910042,2751.2,2751.1,1.00528441]
["bitfinex-derivatives","ETHF0:USTF0",1739792869208,5.60218042,2751.2,2751.1,1.00528441]
["bitfinex-derivatives","ETHF0:USTF0",1739792869906,6.32910042,2751.2,2751.1,1.00528441]
["bitfinex-derivatives","ETHF0:USTF0",1739792871009,6.32910042,2751.2,2751.1,1.00670418]
["bitfinex-derivatives","ETHF0:USTF0",1739792872808,5.60218042,2751.2,2751.1,1.00670418]
["bitfinex-derivatives","ETHF0:USTF0",1739792873008,6.32910042,2751.2,2751.1,1.00670418]
["bitfinex-derivatives","ETHF0:USTF0",1739792873209,6.90090042,2751.2,2751.1,1.00723794]
["bitfinex-derivatives","ETHF0:USTF0",1739792873404,2.47,2751.2,2751.1,1.00723794]
["bitfinex-derivatives","ETHF0:USTF0",1739792873604,6.32710042,2751.2,2751.1,1.00723794]
["bitfinex-derivatives","ETHF0:USTF0",1739792874604,5.60018042,2751.2,2751.1,1.00723794]
["bitfinex-derivatives","ETHF0:USTF0",1739792874805,6.32710042,2751.2,2751.1,1.00723794]
["bitfinex-derivatives","ETHF0:USTF0",1739792875106,5.60018042,2751.2,2751.1,1.00723794]
["bitfinex-derivatives","ETHF0:USTF0",1739792877208,6.32710042,2751.2,2751.1,0.45959075]
["bitfinex-derivatives","ETHF0:USTF0",1739792877419,6.32710042,2751.2,2751.1,1.00794439]
["bitfinex-derivatives","ETHF0:USTF0",1739792879816,6.32710042,2751.2,2751.1,1.00790951]
["bitfinex-derivatives","ETHF0:USTF0",1739792880417,5.60018042,2751.2,2751.1,1.00790951]
["bitfinex-derivatives","ETHF0:USTF0",1739792880716,6.32710042,2751.2,2751.1,1.00789776]
["bitfinex-derivatives","ETHF0:USTF0",1739792881309,6.32710042,2751.2,2751.1,1.00789631]
["bitfinex-derivatives","ETHF0:USTF0",1739792884506,5.60018042,2751.2,2751.1,1.00789631]
["bitfinex-derivatives","ETHF0:USTF0",1739792884709,8.80798042,2751.2,2750.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739792884911,3.13018042,2750.7,2750.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739792885116,3.85732042,2750.4,2750.2,4.59998454]
["bitfinex-derivatives","ETHF0:USTF0",1739792885314,3.85732042,2750.4,2750.2,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1739792886215,3.13018042,2750.4,2750.2,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1739792886916,0.5619,2750.6,2750.4,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1739792887416,0.5619,2750.6,2750.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739792887721,3.13018042,2750.7,2750.6,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1739792887916,5.6778,2750.9,2750.6,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1739792888113,3.2078,2750.9,2750.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739792888410,3.13018042,2751.0,2750.7,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1739792888723,0.727,2750.9,2750.6,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1739792889016,3.13018042,2751.0,2750.6,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1739792889220,3.13018042,2751.0,2750.6,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1739792889513,0.727,2750.9,2750.5,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739792889718,3.13018042,2751.0,2750.5,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739792889919,3.13018042,2750.7,2750.5,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739792890117,3.13018042,2750.7,2750.2,3.94041989]
["bitfinex-derivatives","ETHF0:USTF0",1739792890118,0.72712,2750.5,2750.2,3.94041989]
["bitfinex-derivatives","ETHF0:USTF0",1739792890317,1.2851,2750.6,2750.2,3.94041989]
["bitfinex-derivatives","ETHF0:USTF0",1739792890507,0.5436,2750.5,2750.2,3.94040989]
["bitfinex-derivatives","ETHF0:USTF0",1739792890719,0.5436,2750.5,2750.2,3.94042989]
["bitfinex-derivatives","ETHF0:USTF0",1739792890914,1.27071,2750.5,2750.2,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1739792891221,0.5436,2750.5,2750.2,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1739792891519,2.47,2751.0,2750.3,1.81789]
["bitfinex-derivatives","ETHF0:USTF0",1739792891716,5.60018042,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792891916,5.60018042,2751.0,2750.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739792892719,5.60018042,2751.0,2750.7,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1739792892720,0.727,2750.9,2750.7,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1739792892916,5.60018042,2751.0,2750.8,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1739792893114,5.60018042,2751.0,2750.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739792893713,0.72702,2750.8,2750.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739792894109,0.5575,2750.9,2750.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739792894314,0.5575,2750.9,2750.8,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1739792894716,1.2845,2750.9,2750.7,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1739792895121,2.47,2751.3,2750.8,1.81756]
["bitfinex-derivatives","ETHF0:USTF0",1739792895316,0.5575,2751.4,2751.3,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739792895521,0.5575,2751.4,2751.3,3.93469]
["bitfinex-derivatives","ETHF0:USTF0",1739792896926,0.5575,2751.4,2751.3,4.47830876]
["bitfinex-derivatives","ETHF0:USTF0",1739792897129,1.28436,2751.4,2751.3,0.54361876]
["bitfinex-derivatives","ETHF0:USTF0",1739792897328,1.28436,2751.4,2751.3,1.00151138]
["bitfinex-derivatives","ETHF0:USTF0",1739792898541,2.47544989,2751.7,2751.6,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1739792898737,2.47544989,2751.7,2751.6,1.72832138]
["bitfinex-derivatives","ETHF0:USTF0",1739792899239,0.00544989,2751.7,2751.6,1.72832138]
["bitfinex-derivatives","ETHF0:USTF0",1739792899937,0.00544989,2751.7,2751.6,4.93612138]
["bitfinex-derivatives","ETHF0:USTF0",1739792900149,0.00544989,2751.7,2751.6,4.93580994]
["bitfinex-derivatives","ETHF0:USTF0",1739792900837,0.00544989,2751.7,2751.6,4.20899994]
["bitfinex-derivatives","ETHF0:USTF0",1739792901542,0.73222989,2751.7,2751.6,4.20899994]
["bitfinex-derivatives","ETHF0:USTF0",1739792901743,1.29122989,2751.7,2751.6,4.20899994]
["bitfinex-derivatives","ETHF0:USTF0",1739792902141,0.00544989,2751.7,2751.6,4.20847288]
["bitfinex-derivatives","ETHF0:USTF0",1739792902342,0.00544989,2751.7,2751.6,4.93528288]
["bitfinex-derivatives","ETHF0:USTF0",1739792903439,0.00544989,2751.7,2751.6,4.20847288]
["bitfinex-derivatives","ETHF0:USTF0",1739792903637,0.00544989,2751.7,2751.6,4.93528288]
["bitfinex-derivatives","ETHF0:USTF0",1739792903838,3.86241031,2751.7,2751.6,4.20847288]
["bitfinex-derivatives","ETHF0:USTF0",1739792904043,3.86241031,2751.7,2751.6,1.00067288]
["bitfinex-derivatives","ETHF0:USTF0",1739792904245,3.86241031,2751.7,2751.6,1.0001147]
["bitfinex-derivatives","ETHF0:USTF0",1739792906335,9.86241031,2751.7,2751.6,0.54122609]
["bitfinex-derivatives","ETHF0:USTF0",1739792906539,0.72697,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792906740,3.13018042,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792908047,3.13018042,2751.0,2750.9,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1739792908349,3.13018042,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792909147,3.13018042,2751.0,2750.9,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1739792909345,3.13018042,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792909749,3.13018042,2751.0,2750.9,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1739792910549,3.13018042,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792911350,3.13018042,2751.0,2750.9,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1739792912251,3.85715042,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792912853,3.85715042,2751.0,2750.9,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1739792913254,3.13018042,2751.0,2750.9,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1739792913459,3.13018042,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792913946,3.85715042,2751.0,2750.9,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1739792914250,3.13018042,2751.0,2750.9,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1739792914450,3.13018042,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792915346,5.59918042,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792915545,3.85708042,2751.3,2751.1,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1739792915750,3.19594,2751.2,2751.0,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1739792916256,2.469,2751.2,2751.0,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1739792916453,3.19593,2751.2,2751.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739792916855,0.72694,2751.1,2751.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739792917048,0.72694,2751.1,2751.0,1.28777]
["bitfinex-derivatives","ETHF0:USTF0",1739792917948,2.469,2751.2,2751.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739792918458,0.00544989,2751.7,2751.6,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1739792918653,0.73222989,2751.7,2751.6,0.53798385]
["bitfinex-derivatives","ETHF0:USTF0",1739792919055,0.73222989,2751.7,2751.6,0.99109664]
["bitfinex-derivatives","ETHF0:USTF0",1739792919455,0.00544989,2751.7,2751.6,0.99109664]
["bitfinex-derivatives","ETHF0:USTF0",1739792919856,0.00544989,2751.7,2751.6,1.71790664]
["bitfinex-derivatives","ETHF0:USTF0",1739792921161,0.00544989,2751.7,2751.6,4.92533521]
["bitfinex-derivatives","ETHF0:USTF0",1739792921553,0.00544989,2751.7,2751.6,4.92530882]
["bitfinex-derivatives","ETHF0:USTF0",1739792923166,0.00544989,2751.7,2751.6,4.92527206]
["bitfinex-derivatives","ETHF0:USTF0",1739792923464,1.1473,2752.3,2752.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739792923766,1.1473,2752.3,2752.2,1.26419927]
["bitfinex-derivatives","ETHF0:USTF0",1739792924071,1.1473,2752.3,2752.2,1.71731206]
["bitfinex-derivatives","ETHF0:USTF0",1739792924252,23.28018042,2753.0,2752.2,0.99066206]
["bitfinex-derivatives","ETHF0:USTF0",1739792924457,2.469,2752.8,2752.7,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1739792924659,0.57364989,2752.9,2752.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1739792924865,0.57364989,2752.9,2752.8,4.47183927]
["bitfinex-derivatives","ETHF0:USTF0",1739792925061,0.00544989,2752.9,2752.8,4.47183927]
["bitfinex-derivatives","ETHF0:USTF0",1739792925461,6.16738042,2753.4,2752.8,3.74534927]
["bitfinex-derivatives","ETHF0:USTF0",1739792925662,6.16738042,2753.4,2753.3,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1739792925956,5.59918042,2753.7,2753.3,0.99066206]
["bitfinex-derivatives","ETHF0:USTF0",1739792926160,3.13018042,2753.7,2753.4,3.74534927]
["bitfinex-derivatives","ETHF0:USTF0",1739792926358,0.5415,2753.9,2753.7,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739792926359,2.469,2753.9,2753.7,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739792926555,2.469,2753.9,2753.8,0.53754927]
["bitfinex-derivatives","ETHF0:USTF0",1739792926957,0.00544989,2754.1,2753.9,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1739792927162,0.00544989,2754.1,2754.0,0.53468138]
["bitfinex-derivatives","ETHF0:USTF0",1739792927364,0.00544989,2754.1,2754.0,3.74248167]
["bitfinex-derivatives","ETHF0:USTF0",1739792927664,0.00544989,2754.1,2754.0,4.46781252]
["bitfinex-derivatives","ETHF0:USTF0",1739792927861,0.00544989,2754.1,2754.0,4.92092531]
["bitfinex-derivatives","ETHF0:USTF0",1739792929169,0.00544989,2754.1,2754.0,4.91975792]
["bitfinex-derivatives","ETHF0:USTF0",1739792929867,0.00544989,2754.1,2754.0,4.91892161]
["bitfinex-derivatives","ETHF0:USTF0",1739792930567,0.00544989,2754.1,2754.0,4.38709279]
["bitfinex-derivatives","ETHF0:USTF0",1739792931065,3.13018042,2754.5,2754.0,3.73962882]
["bitfinex-derivatives","ETHF0:USTF0",1739792931269,6.33798042,2754.8,2754.4,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739792931464,6.33798042,2754.8,2754.3,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1739792931668,6.33798042,2754.8,2754.3,3.93389]
["bitfinex-derivatives","ETHF0:USTF0",1739792931967,6.33798042,2754.8,2754.3,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1739792932164,6.33798042,2754.8,2754.4,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739792932366,6.34339426,2754.8,2754.4,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739792932564,6.34339426,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792932768,6.34339426,2754.8,2754.4,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739792932966,7.06936426,2754.8,2754.4,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739792933167,6.34339426,2754.8,2754.4,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1739792933369,7.06937426,2754.8,2754.4,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1739792933869,6.34339426,2754.8,2754.5,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1739792934074,7.06937426,2754.8,2754.4,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1739792934467,6.34339426,2754.8,2754.4,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1739792934667,6.34339426,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792934861,0.72601,2754.7,2754.3,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1739792935266,3.13559426,2754.8,2754.4,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1739792935463,0.72599,2754.7,2754.4,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1739792935972,0.72604,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792936162,0.72604,2754.6,2754.3,3.93389]
["bitfinex-derivatives","ETHF0:USTF0",1739792936367,0.72604,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792936566,0.72604,2754.6,2754.3,3.93389]
["bitfinex-derivatives","ETHF0:USTF0",1739792937367,0.72603,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792937568,0.72603,2754.6,2754.3,3.93389]
["bitfinex-derivatives","ETHF0:USTF0",1739792937768,3.13559426,2754.8,2754.3,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1739792937972,3.13559426,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792938175,0.72603,2754.6,2754.4,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739792938371,3.13018042,2754.5,2754.0,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1739792938675,3.21321384,2754.8,2754.0,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1739792938676,3.13018042,2754.2,2754.0,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1739792938976,3.13018042,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792939173,3.85631042,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792939372,3.13018042,2754.2,2754.0,3.93397]
["bitfinex-derivatives","ETHF0:USTF0",1739792939577,3.85632042,2754.2,2754.0,3.93397]
["bitfinex-derivatives","ETHF0:USTF0",1739792940173,3.85632042,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792940372,3.85632042,2754.2,2754.0,3.93396]
["bitfinex-derivatives","ETHF0:USTF0",1739792940574,0.72615,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792941874,0.72623,2753.8,2753.7,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792942176,3.85641042,2753.8,2753.7,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792942675,0.72641,2753.1,2753.0,0.44576482]
["bitfinex-derivatives","ETHF0:USTF0",1739792943072,3.13018042,2753.2,2753.0,0.44576482]
["bitfinex-derivatives","ETHF0:USTF0",1739792943376,3.13018042,2753.2,2752.8,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1739792943767,0.72643,2753.1,2752.8,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1739792943972,3.13018042,2753.2,2752.8,0.95061]
["bitfinex-derivatives","ETHF0:USTF0",1739792944277,0.00544989,2753.3,2752.8,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1739792944482,0.00544989,2753.3,2753.2,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1739792944679,0.00544989,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792944978,0.72644,2753.0,2752.9,0.52893413]
["bitfinex-derivatives","ETHF0:USTF0",1739792945183,0.72644,2753.0,2752.8,0.66989482]
["bitfinex-derivatives","ETHF0:USTF0",1739792945372,3.85662042,2753.0,2752.8,0.66989482]
["bitfinex-derivatives","ETHF0:USTF0",1739792945579,0.72647,2752.9,2752.8,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1739792945884,2.466,2753.1,2752.8,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1739792946079,2.466,2753.2,2752.8,0.75546004]
["bitfinex-derivatives","ETHF0:USTF0",1739792946274,2.466,2753.2,2753.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1739792946474,3.13563031,2753.3,2752.9,1.17222482]
["bitfinex-derivatives","ETHF0:USTF0",1739792946774,3.13563031,2753.3,2753.0,0.53152341]
["bitfinex-derivatives","ETHF0:USTF0",1739792946978,0.00544989,2753.3,2753.2,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1739792947179,0.00544989,2753.3,2753.2,1.2578585]
["bitfinex-derivatives","ETHF0:USTF0",1739792947573,0.00544989,2753.3,2753.2,0.97723332]
["bitfinex-derivatives","ETHF0:USTF0",1739792947774,3.86199031,2753.3,2753.2,0.97723332]
["bitfinex-derivatives","ETHF0:USTF0",1739792948079,3.86199031,2753.3,2753.2,0.44576482]
["bitfinex-derivatives","ETHF0:USTF0",1739792948469,6.32799031,2753.3,2753.2,0.44576482]
["bitfinex-derivatives","ETHF0:USTF0",1739792948673,0.72641,2753.1,2753.0,0.44576482]
["bitfinex-derivatives","ETHF0:USTF0",1739792948876,0.72641,2753.1,2753.0,0.97836076]
["bitfinex-derivatives","ETHF0:USTF0",1739792949068,0.5753,2753.2,2752.8,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1739792949276,0.72646,2753.0,2752.9,0.53273798]
["bitfinex-derivatives","ETHF0:USTF0",1739792949677,0.72646,2753.0,2752.9,0.98174097]
["bitfinex-derivatives","ETHF0:USTF0",1739792950482,0.5753,2753.2,2752.9,0.98174097]
["bitfinex-derivatives","ETHF0:USTF0",1739792950679,0.72641,2753.1,2753.0,0.53273798]
["bitfinex-derivatives","ETHF0:USTF0",1739792951179,0.72641,2753.1,2753.0,0.98174097]
["bitfinex-derivatives","ETHF0:USTF0",1739792951880,1.25721,2753.1,2753.0,0.98174097]
["bitfinex-derivatives","ETHF0:USTF0",1739792952077,1.80371,2753.1,2753.0,0.44900299]
["bitfinex-derivatives","ETHF0:USTF0",1739792952678,0.72647,2752.9,2752.8,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1739792952877,6.32365042,2752.9,2752.8,0.75860321]
["bitfinex-derivatives","ETHF0:USTF0",1739792953078,6.32365042,2752.9,2752.8,1.20874176]
["bitfinex-derivatives","ETHF0:USTF0",1739792953278,6.32365042,2752.9,2752.8,1.20876939]
["bitfinex-derivatives","ETHF0:USTF0",1739792953778,6.32365042,2752.9,2752.8,1.20897068]
["bitfinex-derivatives","ETHF0:USTF0",1739792954088,9.53145042,2752.9,2752.8,1.20897068]
["bitfinex-derivatives","ETHF0:USTF0",1739792954278,9.53145042,2752.9,2752.8,1.20888933]
["bitfinex-derivatives","ETHF0:USTF0",1739792955288,9.53145042,2752.9,2752.8,1.20892536]
["bitfinex-derivatives","ETHF0:USTF0",1739792955786,6.32365042,2752.9,2752.8,1.20892536]
["bitfinex-derivatives","ETHF0:USTF0",1739792956285,6.32365042,2752.9,2752.8,0.67426855]
["bitfinex-derivatives","ETHF0:USTF0",1739792956481,6.32365042,2752.9,2752.8,1.20870933]
["bitfinex-derivatives","ETHF0:USTF0",1739792957080,6.32365042,2752.9,2752.8,0.67426855]
["bitfinex-derivatives","ETHF0:USTF0",1739792957583,6.32365042,2752.9,2752.8,1.2086804]
["bitfinex-derivatives","ETHF0:USTF0",1739792957881,6.32365042,2752.9,2752.8,0.67426855]
["bitfinex-derivatives","ETHF0:USTF0",1739792958083,6.32365042,2752.9,2752.8,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1739792958384,6.32365042,2752.9,2752.8,0.75850585]
["bitfinex-derivatives","ETHF0:USTF0",1739792958589,6.32365042,2752.9,2752.8,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1739792958788,6.32365042,2752.9,2752.8,0.75844666]
["bitfinex-derivatives","ETHF0:USTF0",1739792959088,6.32365042,2752.9,2752.8,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1739792959792,9.53145042,2752.9,2752.8,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1739792960292,6.32365042,2752.9,2752.8,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1739792961789,9.53145042,2752.9,2752.8,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1739792963688,0.72668,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739792963890,3.85686042,2752.1,2752.0,0.53487074]
["bitfinex-derivatives","ETHF0:USTF0",1739792964387,3.85686042,2752.1,2752.0,0.985484]
["bitfinex-derivatives","ETHF0:USTF0",1739792965590,3.85686042,2752.1,2752.0,0.98588603]
["bitfinex-derivatives","ETHF0:USTF0",1739792966183,3.85686042,2752.1,2752.0,0.45061326]
["bitfinex-derivatives","ETHF0:USTF0",1739792966384,3.85686042,2752.1,2752.0,0.98608644]
["bitfinex-derivatives","ETHF0:USTF0",1739792967291,0.72668,2752.1,2752.0,0.98608644]
["bitfinex-derivatives","ETHF0:USTF0",1739792970190,0.72668,2752.1,2752.0,0.98701537]
["bitfinex-derivatives","ETHF0:USTF0",1739792971799,0.72668,2752.1,2752.0,0.45061326]
["bitfinex-derivatives","ETHF0:USTF0",1739792971997,0.72673,2751.9,2751.8,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792972209,9.53171042,2751.9,2751.8,0.54242772]
["bitfinex-derivatives","ETHF0:USTF0",1739792973900,9.53171042,2751.9,2751.8,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792978494,7.06471042,2751.9,2751.8,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792978801,9.53271042,2751.9,2751.8,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792979200,9.53271042,2751.9,2751.8,0.5427981]
["bitfinex-derivatives","ETHF0:USTF0",1739792979400,9.53271042,2751.9,2751.8,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792979700,9.53271042,2751.9,2751.8,0.54277943]
["bitfinex-derivatives","ETHF0:USTF0",1739792980100,7.06471042,2751.9,2751.8,0.54277943]
["bitfinex-derivatives","ETHF0:USTF0",1739792980308,9.53271042,2751.9,2751.8,0.54277661]
["bitfinex-derivatives","ETHF0:USTF0",1739792984400,9.53271042,2751.9,2751.8,0.54308128]
["bitfinex-derivatives","ETHF0:USTF0",1739792984707,9.53271042,2751.9,2751.8,0.99252304]
["bitfinex-derivatives","ETHF0:USTF0",1739792984902,9.53271042,2751.9,2751.8,0.45489165]
["bitfinex-derivatives","ETHF0:USTF0",1739792985109,9.53271042,2751.9,2751.8,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739792985910,9.53271042,2751.9,2751.8,0.54315786]
["bitfinex-derivatives","ETHF0:USTF0",1739792986408,9.53271042,2751.9,2751.8,0.45494301]
["bitfinex-derivatives","ETHF0:USTF0",1739792986613,9.53271042,2751.9,2751.8,0.9927379]
["bitfinex-derivatives","ETHF0:USTF0",1739792990915,9.53271042,2751.9,2751.8,0.9934687]
["bitfinex-derivatives","ETHF0:USTF0",1739792991209,9.53271042,2751.9,2751.8,0.99347688]
["bitfinex-derivatives","ETHF0:USTF0",1739792993914,6.32491042,2751.9,2751.8,0.99347688]
["bitfinex-derivatives","ETHF0:USTF0",1739792994111,9.53271042,2751.9,2751.8,0.99347688]
["bitfinex-derivatives","ETHF0:USTF0",1739792995317,9.53271042,2751.9,2751.8,0.99475171]
["bitfinex-derivatives","ETHF0:USTF0",1739792997215,6.32491042,2751.9,2751.8,0.99475171]
["bitfinex-derivatives","ETHF0:USTF0",1739792997418,9.53271042,2751.9,2751.8,0.99475171]
["bitfinex-derivatives","ETHF0:USTF0",1739792999110,9.53271042,2751.9,2751.8,0.99502058]
["bitfinex-derivatives","ETHF0:USTF0",1739793001218,7.06471042,2751.9,2751.8,0.99502058]
["bitfinex-derivatives","ETHF0:USTF0",1739793001424,3.13018042,2751.9,2751.8,0.99502058]
["bitfinex-derivatives","ETHF0:USTF0",1739793001725,6.32491042,2751.9,2751.8,0.99502058]
["bitfinex-derivatives","ETHF0:USTF0",1739793002614,9.53271042,2751.9,2751.8,0.54539927]
["bitfinex-derivatives","ETHF0:USTF0",1739793002817,9.53271042,2751.9,2751.8,0.99676831]
["bitfinex-derivatives","ETHF0:USTF0",1739793004324,8.80598042,2751.9,2751.8,0.99676831]
["bitfinex-derivatives","ETHF0:USTF0",1739793005016,9.53271042,2751.9,2751.8,0.99676831]
["bitfinex-derivatives","ETHF0:USTF0",1739793006125,8.80598042,2751.9,2751.8,0.99676831]
["bitfinex-derivatives","ETHF0:USTF0",1739793006517,3.13018042,2751.9,2751.8,0.99676831]
["bitfinex-derivatives","ETHF0:USTF0",1739793006713,2.467,2752.0,2751.8,0.99676831]
["bitfinex-derivatives","ETHF0:USTF0",1739793007026,2.467,2752.0,2751.9,0.99131842]
["bitfinex-derivatives","ETHF0:USTF0",1739793007723,3.19371,2752.0,2751.9,0.99131842]
["bitfinex-derivatives","ETHF0:USTF0",1739793008727,2.467,2752.0,2751.9,0.99132451]
["bitfinex-derivatives","ETHF0:USTF0",1739793010124,0.72669,2752.1,2752.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739793010125,2.467,2752.1,2752.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739793010315,3.2078,2752.4,2752.2,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1739793010521,3.2078,2752.4,2752.3,1.06515547]
["bitfinex-derivatives","ETHF0:USTF0",1739793010820,6.4014,2752.4,2752.3,0.99103432]
["bitfinex-derivatives","ETHF0:USTF0",1739793011020,5.6748,2752.4,2752.3,0.99103432]
["bitfinex-derivatives","ETHF0:USTF0",1739793011223,5.6748,2752.4,2752.3,0.45136904]
["bitfinex-derivatives","ETHF0:USTF0",1739793011522,3.19358,2752.5,2752.3,0.99078343]
["bitfinex-derivatives","ETHF0:USTF0",1739793011723,3.19358,2752.5,2752.4,0.53941439]
["bitfinex-derivatives","ETHF0:USTF0",1739793012426,2.467,2752.5,2752.4,1.71738343]
["bitfinex-derivatives","ETHF0:USTF0",1739793012641,3.13018042,2752.6,2752.4,0.99078343]
["bitfinex-derivatives","ETHF0:USTF0",1739793012821,6.32373042,2752.6,2752.5,0.53941439]
["bitfinex-derivatives","ETHF0:USTF0",1739793013019,5.59718042,2752.6,2752.5,0.99048472]
["bitfinex-derivatives","ETHF0:USTF0",1739793013825,0.00258201,2752.9,2752.5,0.99048472]
["bitfinex-derivatives","ETHF0:USTF0",1739793014023,0.00258201,2752.9,2752.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1739793014328,0.00544989,2753.3,2753.2,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1739793014530,0.00544989,2753.3,2753.2,0.53911568]
["bitfinex-derivatives","ETHF0:USTF0",1739793014929,0.00544989,2753.3,2753.2,1.07741568]
["bitfinex-derivatives","ETHF0:USTF0",1739793015132,0.00544989,2753.3,2753.2,1.52878472]
["bitfinex-derivatives","ETHF0:USTF0",1739793015432,0.00544989,2753.3,2753.2,2.25517472]
["bitfinex-derivatives","ETHF0:USTF0",1739793016024,6.33798042,2753.8,2753.2,1.52878472]
["bitfinex-derivatives","ETHF0:USTF0",1739793016220,5.59718042,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793016427,2.467,2753.9,2753.6,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739793016727,2.467,2753.9,2753.7,0.53911568]
["bitfinex-derivatives","ETHF0:USTF0",1739793016930,2.467,2753.9,2753.5,2.29207904]
["bitfinex-derivatives","ETHF0:USTF0",1739793016931,3.19321,2753.9,2753.8,0.53676831]
["bitfinex-derivatives","ETHF0:USTF0",1739793017132,2.467,2753.9,2753.5,2.29207904]
["bitfinex-derivatives","ETHF0:USTF0",1739793017333,2.467,2753.9,2753.6,0.54169543]
["bitfinex-derivatives","ETHF0:USTF0",1739793017528,2.467,2753.9,2753.7,0.53624554]
["bitfinex-derivatives","ETHF0:USTF0",1739793017733,3.13018042,2753.8,2753.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793018434,3.13018042,2753.8,2753.7,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739793018737,3.13018042,2753.8,2753.6,0.73171989]
["bitfinex-derivatives","ETHF0:USTF0",1739793018923,3.13018042,2753.8,2753.7,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739793019328,3.13018042,2753.8,2753.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793019527,3.13018042,2753.8,2753.6,0.73171989]
["bitfinex-derivatives","ETHF0:USTF0",1739793019724,3.13018042,2753.8,2753.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793020426,2.466,2754.0,2753.9,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1739793020626,5.59618042,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793020828,5.59618042,2754.0,2753.7,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1739793021332,5.59618042,2754.0,2753.7,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739793021635,5.59618042,2754.0,2753.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739793022029,5.59618042,2754.0,2753.7,4.46345]
["bitfinex-derivatives","ETHF0:USTF0",1739793022534,5.59618042,2754.0,2753.8,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1739793022738,0.72622,2753.9,2753.7,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739793023038,3.69908042,2754.0,2753.7,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739793023338,6.16408042,2754.0,2753.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793023633,3.13018042,2753.7,2753.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793025033,3.85644042,2753.7,2753.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793025630,3.13018042,2753.7,2753.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793026736,3.13018042,2753.7,2753.6,0.73172989]
["bitfinex-derivatives","ETHF0:USTF0",1739793026939,2.465,2753.7,2753.6,0.73172989]
["bitfinex-derivatives","ETHF0:USTF0",1739793027839,2.465,2753.7,2753.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793028140,2.465,2753.7,2753.6,0.73172989]
["bitfinex-derivatives","ETHF0:USTF0",1739793029134,3.19126,2753.7,2753.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793029442,2.465,2753.7,2753.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793029740,6.32144042,2753.7,2753.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793032841,6.32144042,2753.7,2753.1,0.44773643]
["bitfinex-derivatives","ETHF0:USTF0",1739793032842,0.72639,2753.2,2753.1,0.44773643]
["bitfinex-derivatives","ETHF0:USTF0",1739793033047,9.52937042,2753.2,2753.1,0.44773643]
["bitfinex-derivatives","ETHF0:USTF0",1739793033236,5.6728,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793033443,3.13018042,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793033642,3.13018042,2752.6,2752.5,3.74443033]
["bitfinex-derivatives","ETHF0:USTF0",1739793033943,3.13018042,2752.6,2752.5,4.19306732]
["bitfinex-derivatives","ETHF0:USTF0",1739793035140,3.13018042,2752.6,2752.5,3.74443033]
["bitfinex-derivatives","ETHF0:USTF0",1739793035342,2.465,2752.8,2752.5,3.7450164]
["bitfinex-derivatives","ETHF0:USTF0",1739793035638,2.465,2752.8,2752.6,0.5372164]
["bitfinex-derivatives","ETHF0:USTF0",1739793035839,2.465,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793036036,2.465,2752.8,2752.6,0.53726941]
["bitfinex-derivatives","ETHF0:USTF0",1739793036240,2.465,2752.8,2752.7,0.53751387]
["bitfinex-derivatives","ETHF0:USTF0",1739793036540,2.465,2752.8,2752.7,0.98697739]
["bitfinex-derivatives","ETHF0:USTF0",1739793038845,2.465,2752.8,2752.7,1.71349739]
["bitfinex-derivatives","ETHF0:USTF0",1739793039146,2.465,2753.0,2752.7,0.98697739]
["bitfinex-derivatives","ETHF0:USTF0",1739793039342,2.465,2753.0,2752.8,4.28571837]
["bitfinex-derivatives","ETHF0:USTF0",1739793039545,2.465,2753.0,2752.9,0.53761837]
["bitfinex-derivatives","ETHF0:USTF0",1739793039739,2.465,2753.0,2752.9,1.71344739]
["bitfinex-derivatives","ETHF0:USTF0",1739793039941,2.465,2753.0,2752.9,0.98697739]
["bitfinex-derivatives","ETHF0:USTF0",1739793040945,2.465,2753.0,2752.9,1.71344739]
["bitfinex-derivatives","ETHF0:USTF0",1739793041147,2.9987,2753.1,2753.0,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1739793041341,2.465,2753.1,2753.0,1.26405837]
["bitfinex-derivatives","ETHF0:USTF0",1739793041542,2.465,2753.1,2753.0,1.71341739]
["bitfinex-derivatives","ETHF0:USTF0",1739793042538,3.13018042,2753.2,2753.1,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1739793042742,0.5624,2753.4,2753.3,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1739793042946,3.0274,2753.4,2753.3,1.26397837]
["bitfinex-derivatives","ETHF0:USTF0",1739793043245,3.0274,2753.4,2753.3,1.71333739]
["bitfinex-derivatives","ETHF0:USTF0",1739793043448,3.75374,2753.4,2753.3,0.98697739]
["bitfinex-derivatives","ETHF0:USTF0",1739793043645,3.0274,2753.4,2753.3,0.98697739]
["bitfinex-derivatives","ETHF0:USTF0",1739793044243,2.465,2753.4,2753.3,0.53907359]
["bitfinex-derivatives","ETHF0:USTF0",1739793044448,2.465,2753.4,2753.3,0.98967096]
["bitfinex-derivatives","ETHF0:USTF0",1739793045252,2.465,2753.4,2753.3,1.71603096]
["bitfinex-derivatives","ETHF0:USTF0",1739793045444,2.465,2753.4,2753.3,0.98967096]
["bitfinex-derivatives","ETHF0:USTF0",1739793045645,3.19134,2753.4,2753.3,0.98967096]
["bitfinex-derivatives","ETHF0:USTF0",1739793046250,2.465,2753.4,2753.3,1.71603096]
["bitfinex-derivatives","ETHF0:USTF0",1739793046445,0.5802,2753.8,2753.7,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739793046747,3.13018042,2754.0,2753.7,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739793046748,5.59518042,2754.0,2753.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739793046943,0.53834989,2754.1,2753.9,0.53907359]
["bitfinex-derivatives","ETHF0:USTF0",1739793047149,0.00544989,2754.1,2754.0,1.26525359]
["bitfinex-derivatives","ETHF0:USTF0",1739793047446,0.00544989,2754.1,2754.0,0.53907359]
["bitfinex-derivatives","ETHF0:USTF0",1739793047747,0.00544989,2754.1,2754.0,0.98967096]
["bitfinex-derivatives","ETHF0:USTF0",1739793048251,0.73159989,2754.1,2754.0,0.98967096]
["bitfinex-derivatives","ETHF0:USTF0",1739793048647,3.93939989,2754.1,2754.0,0.98967096]
["bitfinex-derivatives","ETHF0:USTF0",1739793049150,3.93939989,2754.1,2753.7,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793049151,0.72623,2753.8,2753.7,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793049349,9.52921042,2753.8,2753.7,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793053656,1.81565,2753.7,2752.9,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739793053854,3.13018042,2753.0,2752.9,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739793054054,5.59418042,2753.0,2752.9,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739793054555,6.32062042,2753.0,2752.9,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739793054947,5.59418042,2753.0,2752.9,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739793055151,6.32062042,2753.0,2752.9,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739793055648,6.32062042,2753.0,2752.7,0.55524989]
["bitfinex-derivatives","ETHF0:USTF0",1739793055649,0.72649,2752.8,2752.7,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793061669,6.0,2752.8,2751.8,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739793061960,3.13018042,2751.9,2751.8,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1739793062165,6.32191042,2751.9,2751.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739793064476,0.00544989,2752.1,2752.0,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739793064675,3.2078,2753.0,2752.1,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1739793064980,6.12468042,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793065281,2.465,2753.3,2753.1,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1739793065484,3.13018042,2753.2,2752.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739793065677,3.13018042,2752.9,2752.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739793065876,5.59518042,2752.9,2752.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739793066473,3.65968042,2753.2,2752.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739793066782,3.65968042,2753.2,2753.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1739793066783,2.465,2753.1,2753.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1739793066978,2.465,2753.1,2753.0,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1739793067182,2.465,2753.1,2752.9,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1739793067372,2.465,2753.1,2753.0,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1739793067574,2.465,2753.1,2752.9,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1739793067775,2.465,2753.1,2753.0,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1739793067980,5.59518042,2753.2,2753.1,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1739793069179,0.00544989,2753.3,2753.1,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1739793069485,2.47044989,2753.3,2753.2,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1739793070086,0.00544989,2753.3,2753.2,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1739793070290,0.00544989,2753.3,2753.2,6.72639]
["bitfinex-derivatives","ETHF0:USTF0",1739793072685,0.00544989,2753.3,2753.2,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1739793073976,3.13018042,2753.8,2753.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739793074183,3.13018042,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793074382,3.13018042,2754.1,2753.9,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1739793074383,2.464,2754.0,2753.9,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1739793074586,2.464,2754.0,2753.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1739793074786,5.59418042,2754.1,2754.0,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1739793075286,0.00544989,2754.3,2754.2,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1739793078191,0.00544989,2754.3,2754.0,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1739793078388,0.00544989,2754.3,2754.1,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1739793078890,0.72613,2754.2,2754.0,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1739793079093,0.72615,2754.1,2754.0,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1739793079293,0.72615,2754.2,2754.0,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1739793079492,3.13563031,2754.3,2754.0,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1739793079798,3.86174031,2754.3,2754.0,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1739793079995,3.13563031,2754.3,2754.0,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1739793080397,0.72613,2754.2,2754.0,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1739793080991,3.13563031,2754.3,2754.0,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1739793081193,3.13563031,2754.3,2754.0,3.93940989]
["bitfinex-derivatives","ETHF0:USTF0",1739793081987,3.13563031,2754.3,2754.0,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1739793082196,3.13563031,2754.3,2754.1,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1739793082498,5.59863031,2754.3,2754.1,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1739793082701,2.46844989,2754.3,2754.2,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1739793083697,0.00544989,2754.3,2754.2,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1739793087100,3.2078,2755.1,2754.2,9.13018042]
["bitfinex-derivatives","ETHF0:USTF0",1739793087400,3.85603042,2755.3,2755.1,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739793087598,3.85603042,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793087599,0.72587,2755.2,2754.9,3.93373]
["bitfinex-derivatives","ETHF0:USTF0",1739793087795,3.13018042,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793088103,3.13018042,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793088302,5.59318042,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793088499,6.31909042,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793088901,6.31909042,2755.0,2754.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739793088902,0.72601,2754.7,2754.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739793089109,1.6374,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793089306,0.5635,2754.9,2754.7,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1739793089604,1.28945,2754.9,2754.6,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739793089798,1.28945,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793090099,0.5635,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793090307,3.21324989,2755.4,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793090507,0.7259,2755.1,2754.8,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739793090706,3.85611042,2755.0,2754.6,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1739793091007,0.72595,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793091306,2.463,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793091706,2.463,2754.9,2754.7,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1739793091909,2.463,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793092201,2.463,2754.9,2754.7,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1739793092606,2.463,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793092811,3.13018042,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793094008,0.5767,2754.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793095005,0.72599,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793095903,3.13018042,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793096103,0.72604,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793096306,3.13018042,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793096510,3.85625042,2754.4,2754.0,3.93941989]
["bitfinex-derivatives","ETHF0:USTF0",1739793096810,6.31925042,2754.4,2754.0,3.93941989]
["bitfinex-derivatives","ETHF0:USTF0",1739793097403,5.59318042,2754.4,2754.1,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1739793097807,0.72611,2754.3,2754.0,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1739793098007,5.59318042,2754.4,2754.0,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1739793098210,6.31927042,2754.4,2754.0,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1739793098508,0.72611,2754.3,2754.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793098706,0.72611,2754.3,2754.0,0.73161989]
["bitfinex-derivatives","ETHF0:USTF0",1739793099907,5.59318042,2754.4,2754.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793100113,0.7261,2754.3,2754.0,0.73160989]
["bitfinex-derivatives","ETHF0:USTF0",1739793100410,5.59318042,2754.4,2754.1,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1739793100709,5.59318042,2754.4,2754.0,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1739793100915,0.72614,2754.2,2754.0,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1739793101308,0.72613,2754.2,2754.0,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1739793101504,0.72615,2754.1,2754.0,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1739793101711,3.85633042,2754.1,2754.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793102211,3.13018042,2754.1,2754.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793102412,3.85633042,2754.1,2754.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793106114,3.13018042,2754.1,2754.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793106415,3.18915,2754.1,2754.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793106613,2.463,2754.1,2754.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793107211,3.18915,2754.1,2754.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793109322,2.463,2754.1,2754.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793111321,1.0762,2754.2,2754.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793111627,2.463,2754.2,2754.0,0.73160989]
["bitfinex-derivatives","ETHF0:USTF0",1739793111819,3.18913,2754.2,2754.0,1.28790989]
["bitfinex-derivatives","ETHF0:USTF0",1739793112014,0.72615,2754.1,2754.0,0.56174989]
["bitfinex-derivatives","ETHF0:USTF0",1739793112211,0.72615,2754.1,2754.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793115714,2.463,2754.2,2754.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793116118,3.18913,2754.2,2754.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793116318,2.463,2754.2,2754.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793116713,0.72615,2754.1,2754.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793121924,1.81559,2753.8,2752.7,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1739793122131,3.13018042,2753.0,2752.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739793122331,2.463,2752.9,2752.7,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1739793123331,2.463,2752.9,2752.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739793123534,2.463,2752.9,2752.7,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1739793124331,2.463,2752.9,2752.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739793124528,2.463,2752.9,2752.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1739793125028,2.463,2752.9,2752.8,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1739793125229,0.00544989,2753.1,2752.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739793125434,0.00544989,2753.1,2753.0,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1739793125731,2.46844989,2753.1,2753.0,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1739793126432,0.00544989,2753.1,2753.0,3.93424]
["bitfinex-derivatives","ETHF0:USTF0",1739793127227,2.463,2753.4,2753.3,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1739793127433,3.13018042,2753.6,2753.3,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1739793127434,3.13018042,2753.6,2753.5,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1739793127935,3.85647042,2753.6,2753.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739793128135,3.85647042,2753.6,2753.4,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1739793128535,3.13018042,2753.6,2753.4,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1739793128736,3.13018042,2753.6,2753.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739793128934,3.13018042,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793128935,0.5739,2753.5,2753.0,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1739793129131,3.13018042,2753.1,2752.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739793129440,2.463,2753.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793129738,3.13018042,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793130836,3.13018042,2752.8,2752.7,3.93432]
["bitfinex-derivatives","ETHF0:USTF0",1739793131228,2.463,2752.9,2752.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1739793131428,2.463,2753.1,2753.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1739793131632,2.463,2753.1,2753.0,3.93424]
["bitfinex-derivatives","ETHF0:USTF0",1739793131837,3.13018042,2753.2,2753.1,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1739793132035,5.59318042,2753.2,2753.1,1.28081]
["bitfinex-derivatives","ETHF0:USTF0",1739793132232,2.463,2753.3,2753.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739793132428,2.463,2753.3,2753.2,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1739793132730,3.13018042,2753.5,2753.4,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1739793132935,2.463,2753.6,2753.5,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1739793133130,2.463,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793133336,3.13018042,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793134439,4.42132042,2753.4,2753.1,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739793134829,3.69498042,2753.4,2753.1,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739793135032,0.72637,2753.3,2753.1,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739793135434,0.5305,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793135737,0.72642,2753.1,2752.8,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1739793136040,3.13018042,2753.0,2752.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739793136440,3.85662042,2753.0,2752.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739793136743,3.13018042,2753.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793136948,1.28287,2752.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793137247,0.5564,2752.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793137435,0.72649,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793137837,3.2078,2752.8,2752.5,1.16494989]
["bitfinex-derivatives","ETHF0:USTF0",1739793138039,3.13018042,2752.6,2752.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793138743,2.463,2752.8,2752.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793139452,2.463,2752.8,2752.7,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1739793139941,3.18939,2753.2,2752.9,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1739793140138,2.463,2753.2,2753.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1739793140338,3.13018042,2753.3,2753.2,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1739793140544,2.463,2753.4,2753.3,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1739793141244,3.85647042,2753.6,2753.3,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1739793141446,6.31947042,2753.6,2753.3,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1739793141651,6.31947042,2753.6,2753.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739793142148,5.59318042,2753.6,2753.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739793142353,5.59318042,2753.6,2753.5,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1739793142942,0.00544989,2753.8,2753.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739793143142,3.13018042,2754.6,2753.7,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1739793143348,3.13018042,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793143544,3.13018042,2754.9,2754.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739793143841,3.13018042,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793144150,3.13018042,2755.2,2754.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739793144151,2.463,2755.4,2755.3,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1739793144344,2.463,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793146048,2.463,2755.4,2755.3,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1739793146558,2.463,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793148553,2.463,2755.4,2755.3,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1739793149550,2.463,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793150157,2.463,2755.4,2755.3,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1739793150356,2.463,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793151353,2.463,2755.4,2754.7,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1739793151549,3.89562633,2754.8,2754.7,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1739793152153,4.62159633,2754.8,2754.7,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793152457,3.89562633,2754.8,2754.7,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793155055,4.62159633,2754.8,2754.7,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793156766,0.72612,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793156958,6.35762633,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793158259,6.35762633,2754.2,2754.1,3.93395]
["bitfinex-derivatives","ETHF0:USTF0",1739793158556,6.35762633,2754.2,2753.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793158557,0.72618,2754.0,2753.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793159162,4.62190633,2753.6,2753.5,7.44473816]
["bitfinex-derivatives","ETHF0:USTF0",1739793159456,4.62190633,2753.6,2753.4,7.60557099]
["bitfinex-derivatives","ETHF0:USTF0",1739793159457,9.56542633,2753.6,2753.4,7.60557099]
["bitfinex-derivatives","ETHF0:USTF0",1739793159662,0.72631,2753.5,2753.4,7.60557099]
["bitfinex-derivatives","ETHF0:USTF0",1739793160059,0.72631,2753.5,2753.4,5.756398]
["bitfinex-derivatives","ETHF0:USTF0",1739793160262,0.72631,2753.5,2753.4,3.645598]
["bitfinex-derivatives","ETHF0:USTF0",1739793163560,6.72631,2753.5,2753.4,3.645598]
["bitfinex-derivatives","ETHF0:USTF0",1739793163768,1.08951,2753.5,2753.4,3.645598]
["bitfinex-derivatives","ETHF0:USTF0",1739793165764,6.3632,2753.5,2753.2,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793165968,7.82978633,2753.3,2753.2,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793166464,0.72653,2752.7,2752.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739793166768,2.462,2752.6,2752.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739793167864,7.08417633,2752.6,2752.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739793168261,0.72657,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793168461,0.72657,2752.5,2752.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793168662,3.11586838,2752.4,2752.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793169462,3.84246838,2752.4,2752.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793170670,4.63154819,2752.4,2752.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793170864,3.90494819,2752.4,2752.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793171777,4.63154819,2752.4,2752.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793173272,4.26834819,2752.4,2752.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793176574,7.47614819,2752.4,2752.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793181167,6.74954819,2752.4,2752.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793181465,9.21354819,2752.4,2752.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793181672,9.94014819,2752.4,2752.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793185775,9.21354819,2752.4,2752.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793185979,7.11274819,2752.7,2752.3,1.61414989]
["bitfinex-derivatives","ETHF0:USTF0",1739793186173,2.464,2752.6,2752.5,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1739793186471,2.464,2752.6,2752.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1739793186683,2.464,2752.6,2752.5,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1739793186979,2.464,2752.6,2752.5,1.178829]
["bitfinex-derivatives","ETHF0:USTF0",1739793187373,1.5919,2752.6,2752.5,1.178829]
["bitfinex-derivatives","ETHF0:USTF0",1739793187576,3.90494819,2753.0,2752.8,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1739793187775,3.90494819,2753.0,2752.9,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1739793188079,6.36794819,2753.0,2752.9,1.80597]
["bitfinex-derivatives","ETHF0:USTF0",1739793188272,6.36794819,2753.0,2752.9,1.531759]
["bitfinex-derivatives","ETHF0:USTF0",1739793188670,7.09438819,2753.0,2752.9,1.531759]
["bitfinex-derivatives","ETHF0:USTF0",1739793189180,7.09438819,2753.0,2752.9,0.452259]
["bitfinex-derivatives","ETHF0:USTF0",1739793190676,6.30446179,2753.0,2752.9,0.452259]
["bitfinex-derivatives","ETHF0:USTF0",1739793197284,5.57802179,2753.0,2752.9,1.178729]
["bitfinex-derivatives","ETHF0:USTF0",1739793198378,5.57802179,2753.0,2752.9,1.736329]
["bitfinex-derivatives","ETHF0:USTF0",1739793198982,4.30384989,2753.7,2752.9,1.009859]
["bitfinex-derivatives","ETHF0:USTF0",1739793199286,3.11502179,2753.5,2753.1,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1739793199481,3.11502179,2753.5,2753.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739793199681,5.57802179,2753.5,2753.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739793199879,5.57802179,2753.5,2753.3,0.452259]
["bitfinex-derivatives","ETHF0:USTF0",1739793200288,6.30433179,2753.5,2753.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739793200584,6.30433179,2753.5,2753.4,1.009859]
["bitfinex-derivatives","ETHF0:USTF0",1739793200585,5.57802179,2753.5,2753.4,1.009859]
["bitfinex-derivatives","ETHF0:USTF0",1739793200780,3.11502179,2753.5,2753.4,1.009859]
["bitfinex-derivatives","ETHF0:USTF0",1739793200976,0.00544989,2753.7,2753.4,4.217659]
["bitfinex-derivatives","ETHF0:USTF0",1739793201181,5.57802179,2754.1,2753.5,0.452259]
["bitfinex-derivatives","ETHF0:USTF0",1739793201379,5.57802179,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793201380,3.11502179,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793201693,3.11502179,2753.8,2753.7,3.660059]
["bitfinex-derivatives","ETHF0:USTF0",1739793202886,3.84125179,2753.8,2753.7,0.452259]
["bitfinex-derivatives","ETHF0:USTF0",1739793203081,3.11502179,2753.8,2753.7,0.452259]
["bitfinex-derivatives","ETHF0:USTF0",1739793203481,3.11502179,2753.8,2753.7,1.178519]
["bitfinex-derivatives","ETHF0:USTF0",1739793203681,2.463,2753.9,2753.7,0.452259]
["bitfinex-derivatives","ETHF0:USTF0",1739793203881,2.463,2753.9,2753.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1739793204479,0.00544989,2754.0,2753.8,1.545759]
["bitfinex-derivatives","ETHF0:USTF0",1739793204685,0.00544989,2754.0,2753.8,2.271969]
["bitfinex-derivatives","ETHF0:USTF0",1739793204887,0.00544989,2754.0,2753.8,2.271979]
["bitfinex-derivatives","ETHF0:USTF0",1739793205199,0.00544989,2754.0,2753.9,1.178459]
["bitfinex-derivatives","ETHF0:USTF0",1739793205392,0.00544989,2754.0,2753.9,0.452259]
["bitfinex-derivatives","ETHF0:USTF0",1739793206488,0.00544989,2754.0,2753.9,0.999859]
["bitfinex-derivatives","ETHF0:USTF0",1739793207095,0.73162989,2754.0,2753.9,0.999859]
["bitfinex-derivatives","ETHF0:USTF0",1739793207294,0.00544989,2754.0,2753.9,0.999859]
["bitfinex-derivatives","ETHF0:USTF0",1739793207697,0.73162989,2754.0,2753.9,0.999859]
["bitfinex-derivatives","ETHF0:USTF0",1739793208093,0.73162989,2754.0,2753.9,0.452259]
["bitfinex-derivatives","ETHF0:USTF0",1739793208395,1.25802989,2754.0,2753.9,0.452259]
["bitfinex-derivatives","ETHF0:USTF0",1739793208892,0.72623,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793209093,0.72631,2753.5,2753.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739793209398,3.84133179,2753.5,2753.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739793209787,3.11502179,2753.5,2753.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739793210697,3.11502179,2753.5,2753.4,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739793211194,3.11502179,2753.5,2753.4,0.98139941]
["bitfinex-derivatives","ETHF0:USTF0",1739793211195,3.84133179,2753.5,2753.4,0.98139941]
["bitfinex-derivatives","ETHF0:USTF0",1739793211390,3.84133179,2753.5,2753.4,0.45179941]
["bitfinex-derivatives","ETHF0:USTF0",1739793211790,3.84133179,2753.5,2753.1,3.93421]
["bitfinex-derivatives","ETHF0:USTF0",1739793211990,2.462,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793212198,2.462,2753.4,2753.1,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1739793212399,3.18834,2753.4,2753.2,0.45198046]
["bitfinex-derivatives","ETHF0:USTF0",1739793212590,2.462,2753.4,2753.2,0.45198046]
["bitfinex-derivatives","ETHF0:USTF0",1739793212992,2.462,2753.4,2753.3,0.45198046]
["bitfinex-derivatives","ETHF0:USTF0",1739793213398,3.18834,2753.4,2753.3,0.45198046]
["bitfinex-derivatives","ETHF0:USTF0",1739793218389,6.83866179,2753.4,2753.3,0.45198046]
["bitfinex-derivatives","ETHF0:USTF0",1739793218591,2.9973,2753.4,2752.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739793218903,3.11502179,2753.0,2752.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739793219094,5.57702179,2753.0,2752.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739793219803,6.30346179,2753.0,2752.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739793220197,0.72647,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793220392,8.78482179,2753.0,2752.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1739793220598,3.11502179,2752.5,2752.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1739793220798,5.57702179,2752.5,2752.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1739793221399,2.462,2752.5,2752.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1739793223905,3.18857,2752.5,2752.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1739793224505,3.18857,2752.5,2752.3,0.57454989]
["bitfinex-derivatives","ETHF0:USTF0",1739793224506,0.7266,2752.4,2752.3,0.57454989]
["bitfinex-derivatives","ETHF0:USTF0",1739793225600,3.84162179,2752.4,2752.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793226702,3.11502179,2752.4,2752.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793227006,3.84162179,2752.4,2752.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1739793234111,23.3478,2753.0,2752.3,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1739793234319,3.65512179,2753.1,2752.7,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1739793234612,3.65512179,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793234613,2.462,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793234813,3.18845,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793235016,3.11502179,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793236018,3.11502179,2752.8,2752.6,3.93434]
["bitfinex-derivatives","ETHF0:USTF0",1739793236817,3.11502179,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793237019,3.11502179,2752.8,2752.6,3.93433]
["bitfinex-derivatives","ETHF0:USTF0",1739793237208,3.11502179,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793237522,3.84152179,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793242818,3.11502179,2752.8,2752.6,3.93434]
["bitfinex-derivatives","ETHF0:USTF0",1739793243220,3.84153179,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793243617,3.84153179,2752.8,2752.6,3.93434]
["bitfinex-derivatives","ETHF0:USTF0",1739793246221,3.84153179,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793246721,3.84153179,2752.8,2752.6,3.93433]
["bitfinex-derivatives","ETHF0:USTF0",1739793246919,3.11502179,2752.8,2752.7,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1739793247225,0.72644,2753.0,2752.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1739793247416,0.72644,2753.0,2752.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739793249727,0.7265,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793249919,3.84152179,2752.8,2752.6,3.93434]
["bitfinex-derivatives","ETHF0:USTF0",1739793251132,3.11502179,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793251324,3.11502179,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793251621,3.11502179,2753.1,2753.0,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1739793252015,3.11502179,2753.1,2753.0,2.36554]
["bitfinex-derivatives","ETHF0:USTF0",1739793252617,3.84143179,2753.1,2753.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1739793253326,2.462,2753.3,2753.2,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1739793253624,2.462,2753.3,2753.2,3.93419]
["bitfinex-derivatives","ETHF0:USTF0",1739793254329,3.18836,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793254528,0.7264,2753.2,2753.0,2.36553]
["bitfinex-derivatives","ETHF0:USTF0",1739793255824,2.462,2753.3,2753.0,2.36553]
["bitfinex-derivatives","ETHF0:USTF0",1739793255825,3.84143179,2753.1,2753.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1739793256827,3.84143179,2753.1,2753.0,2.36554]
["bitfinex-derivatives","ETHF0:USTF0",1739793257026,3.84143179,2753.1,2753.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1739793257226,3.11502179,2753.1,2753.0,2.36554]
["bitfinex-derivatives","ETHF0:USTF0",1739793257530,3.18838,2753.3,2753.1,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1739793257731,2.462,2753.3,2753.2,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1739793258126,3.18838,2753.3,2753.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739793258621,2.462,2753.3,2753.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739793258820,0.72641,2753.2,2753.0,2.36553]
["bitfinex-derivatives","ETHF0:USTF0",1739793259027,0.72639,2753.2,2753.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1739793259231,0.72639,2753.2,2753.0,2.36553]
["bitfinex-derivatives","ETHF0:USTF0",1739793259824,2.462,2753.3,2753.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1739793260032,2.462,2753.3,2753.2,3.93419]
["bitfinex-derivatives","ETHF0:USTF0",1739793260225,3.11502179,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793260433,2.461,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793260624,2.461,2753.3,2753.2,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1739793260825,2.461,2753.3,2753.0,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1739793260826,0.72641,2753.1,2753.0,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1739793261831,0.72644,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793262021,3.84146179,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793263931,3.11502179,2753.0,2752.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739793264124,2.461,2752.9,2752.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1739793265132,2.461,2752.9,2752.6,1.82583]
["bitfinex-derivatives","ETHF0:USTF0",1739793265430,3.18747,2752.9,2752.6,1.82584]
["bitfinex-derivatives","ETHF0:USTF0",1739793266625,3.11502179,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793266826,5.57602179,2753.0,2752.9,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1739793267031,2.461,2753.0,2752.9,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1739793268133,0.72644,2753.1,2752.9,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1739793268632,5.57602179,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793268931,5.57602179,2753.3,2753.2,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1739793269135,3.65122179,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793269333,3.65122179,2753.7,2753.5,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1739793269334,2.461,2753.6,2753.5,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1739793269525,2.461,2753.6,2753.4,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1739793269725,2.461,2753.6,2753.5,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1739793270128,3.12047168,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793270433,5.58147168,2754.0,2753.7,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1739793270632,6.30766168,2754.0,2753.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739793271231,5.58147168,2754.0,2753.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739793271436,6.30765168,2754.0,2753.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739793273034,6.30765168,2754.0,2753.8,2.42283]
["bitfinex-derivatives","ETHF0:USTF0",1739793273233,6.30765168,2754.0,2753.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739793273732,5.58147168,2754.0,2753.8,2.42283]
["bitfinex-derivatives","ETHF0:USTF0",1739793273932,6.30765168,2754.0,2753.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739793274528,0.7262,2753.9,2753.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739793274834,6.30767168,2754.0,2753.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739793275033,5.58147168,2754.0,2753.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739793275433,6.30765168,2754.0,2753.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739793277236,3.84665168,2754.0,2753.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739793277437,6.30665168,2754.0,2753.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739793277937,6.30665168,2754.0,2753.8,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1739793278343,5.58047168,2754.0,2753.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739793278532,5.58047168,2754.0,2753.1,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1739793278533,3.11502179,2753.7,2753.1,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1739793278732,3.11502179,2753.2,2753.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739793278932,3.11502179,2753.2,2753.1,3.93421]
["bitfinex-derivatives","ETHF0:USTF0",1739793279131,0.72633,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793279132,3.11502179,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793279341,3.11502179,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793279539,0.00544989,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793279731,0.00544989,2754.0,2753.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739793284034,0.00544989,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793284241,3.84125179,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793284732,3.11502179,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793284937,2.46,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793285240,2.46,2753.9,2753.8,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1739793285435,0.00544989,2754.0,2753.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739793289447,20.137,2754.8,2754.7,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1739793289644,2.459,2754.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793289948,0.72597,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793290244,2.459,2754.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793290245,3.18495,2754.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793290444,2.459,2754.9,2754.8,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1739793290646,0.00544989,2755.1,2755.0,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1739793290939,0.00544989,2755.1,2755.0,3.93371]
["bitfinex-derivatives","ETHF0:USTF0",1739793294648,0.00544989,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793294848,0.00544989,2755.1,2755.0,3.93371]
["bitfinex-derivatives","ETHF0:USTF0",1739793295543,0.00544989,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793295750,0.00544989,2755.1,2755.0,3.93371]
["bitfinex-derivatives","ETHF0:USTF0",1739793296247,3.2078,2756.4,2755.0,12.32282179]
["bitfinex-derivatives","ETHF0:USTF0",1739793296444,0.5289,2755.9,2755.7,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1739793296646,0.5289,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793296951,0.5289,2755.9,2755.7,3.93351]
["bitfinex-derivatives","ETHF0:USTF0",1739793297250,1.25459,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793297938,0.5289,2755.9,2755.7,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1739793298441,0.5289,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793298649,0.5289,2755.9,2755.7,3.93353]
["bitfinex-derivatives","ETHF0:USTF0",1739793298946,0.5289,2755.9,2755.7,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1739793299141,0.5289,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793299341,1.25458,2755.9,2755.7,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1739793299951,0.5289,2755.9,2755.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739793300649,0.00541384,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793300947,0.00541384,2756.1,2756.0,3.93345]
["bitfinex-derivatives","ETHF0:USTF0",1739793303249,3.2078,2757.4,2756.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793303547,3.2078,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793303747,3.62501,2758.5,2757.4,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1739793303748,3.2078,2758.2,2757.4,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1739793303942,3.2078,2758.2,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793304142,3.11502179,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793304347,3.11502179,2757.7,2756.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739793304348,3.11502179,2757.4,2756.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739793304653,6.32282179,2757.0,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793304859,0.72551,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793305150,3.11502179,2756.7,2756.4,3.21323882]
["bitfinex-derivatives","ETHF0:USTF0",1739793305451,40.8,2758.0,2756.4,4.41723882]
["bitfinex-derivatives","ETHF0:USTF0",1739793305452,45.82064,2758.0,2756.4,4.41723882]
["bitfinex-derivatives","ETHF0:USTF0",1739793305753,3.65832179,2757.5,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793306446,3.65832179,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793306653,0.5539,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793306952,0.5433,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793307251,0.5433,2757.5,2757.1,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1739793307447,3.65832179,2757.5,2757.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739793307750,0.5363,2757.4,2757.0,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1739793307952,0.5363,2757.4,2757.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739793308455,0.5363,2757.4,2757.0,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1739793308643,0.5363,2757.4,2757.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739793309452,0.5363,2757.4,2757.1,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1739793309952,0.5363,2757.4,2757.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739793310353,3.11502179,2757.2,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793310748,3.84037179,2757.2,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793311352,3.11502179,2757.2,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793311752,3.84037179,2757.2,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793311957,0.5363,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793312156,0.5363,2757.4,2756.9,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1739793312454,0.5363,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793312455,0.72531,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793312955,3.11502179,2757.2,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793313152,5.57202179,2757.2,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793313354,5.57202179,2757.2,2756.9,3.93321]
["bitfinex-derivatives","ETHF0:USTF0",1739793313549,5.57202179,2757.2,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793313755,0.72536,2757.1,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793313954,5.57202179,2757.2,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793314150,0.72539,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793314351,5.57202179,2757.2,2756.5,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739793314352,0.72546,2756.8,2756.5,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739793314651,4.41709179,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793314859,4.41709179,2756.7,2756.4,0.53193882]
["bitfinex-derivatives","ETHF0:USTF0",1739793315049,3.69162179,2756.7,2756.4,0.53193882]
["bitfinex-derivatives","ETHF0:USTF0",1739793315249,4.41709179,2756.7,2756.4,0.53193882]
["bitfinex-derivatives","ETHF0:USTF0",1739793315549,3.69162179,2756.7,2756.4,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793316058,0.72552,2756.5,2756.4,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793316854,0.72552,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793316855,0.72561,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793317050,3.11502179,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793317451,2.9892,2756.1,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793317655,3.84067179,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793318755,3.11502179,2756.0,2755.7,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793319055,3.84068179,2756.0,2755.7,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793319357,3.11502179,2756.0,2755.7,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793319659,3.11502179,2756.0,2755.7,0.73116882]
["bitfinex-derivatives","ETHF0:USTF0",1739793319861,3.69262179,2756.0,2755.7,0.73116882]
["bitfinex-derivatives","ETHF0:USTF0",1739793320551,0.00540194,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793320755,0.00540194,2756.3,2756.1,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1739793320756,2.46240194,2756.3,2756.1,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1739793321460,2.46240194,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793321650,2.46240194,2756.3,2756.1,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1739793322360,2.46240194,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793322654,0.00540194,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793322854,0.00540194,2756.3,2756.1,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1739793323061,0.00540194,2756.3,2756.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739793323258,0.00540194,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793323659,0.00540194,2756.3,2755.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739793323862,0.73098194,2756.3,2755.9,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1739793324360,3.11502179,2756.2,2755.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739793324865,0.00540194,2756.3,2756.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739793325858,0.00540194,2756.3,2756.1,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1739793326059,0.00540194,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793326562,0.00540194,2756.3,2756.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739793329159,0.00540194,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793329160,0.72564,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793329360,3.11502179,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793329559,2.463,2756.2,2756.0,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739793330058,2.463,2756.2,2756.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739793330255,0.00540194,2756.3,2756.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1739793330461,0.00540194,2756.3,2756.1,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1739793330660,0.00540194,2756.3,2756.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739793331166,0.00540194,2756.3,2756.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739793335069,0.00540194,2756.3,2756.1,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739793335264,0.00540194,2756.3,2756.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739793335568,0.00540194,2756.3,2756.1,4.47791]
["bitfinex-derivatives","ETHF0:USTF0",1739793335968,0.73098194,2756.3,2756.1,4.47791]
["bitfinex-derivatives","ETHF0:USTF0",1739793336269,0.00540194,2756.3,2756.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739793336773,0.73098194,2756.3,2756.1,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1739793336967,0.00540194,2756.3,2756.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739793338769,2.457,2756.9,2756.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1739793338969,3.18244,2756.9,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793339171,3.18244,2756.9,2756.6,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739793339172,2.457,2756.9,2756.6,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739793339364,0.72544,2756.8,2756.6,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739793339566,2.457,2756.9,2756.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739793339761,3.2078,2757.1,2756.5,1.11424628]
["bitfinex-derivatives","ETHF0:USTF0",1739793339963,0.7254,2757.0,2756.8,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1739793340163,5.6648,2757.1,2756.5,1.11424628]
["bitfinex-derivatives","ETHF0:USTF0",1739793340573,8.77982179,2757.1,2756.5,1.11424628]
["bitfinex-derivatives","ETHF0:USTF0",1739793340770,0.72547,2756.7,2756.5,1.11424628]
["bitfinex-derivatives","ETHF0:USTF0",1739793340972,8.77982179,2757.1,2756.5,1.11424628]
["bitfinex-derivatives","ETHF0:USTF0",1739793341270,9.50520179,2757.1,2756.8,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1739793341467,8.77982179,2757.1,2756.8,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1739793341664,0.72542,2756.9,2756.5,1.11424628]
["bitfinex-derivatives","ETHF0:USTF0",1739793341865,8.77982179,2757.1,2756.5,1.68654628]
["bitfinex-derivatives","ETHF0:USTF0",1739793342260,0.7254,2757.0,2756.7,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1739793342473,2.457,2756.9,2756.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1739793342669,2.457,2756.9,2756.7,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1739793343069,2.457,2756.9,2756.5,1.68654628]
["bitfinex-derivatives","ETHF0:USTF0",1739793343269,2.457,2756.9,2756.7,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1739793343474,2.457,2756.9,2756.7,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1739793343873,3.11502179,2757.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793344075,2.457,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793344274,2.457,2757.0,2756.5,1.68654628]
["bitfinex-derivatives","ETHF0:USTF0",1739793344471,0.72541,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793345377,2.457,2757.0,2756.5,1.68654628]
["bitfinex-derivatives","ETHF0:USTF0",1739793345877,0.72541,2756.9,2756.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739793346174,2.457,2757.0,2756.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739793346371,2.457,2757.0,2756.7,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1739793346675,3.18241,2757.0,2756.7,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1739793346872,0.72543,2756.9,2756.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1739793347272,0.72547,2756.7,2756.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739793347475,0.72546,2756.8,2756.5,1.29782]
["bitfinex-derivatives","ETHF0:USTF0",1739793347973,2.457,2757.0,2756.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739793348279,0.72548,2756.7,2756.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739793348577,0.5538,2756.6,2756.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739793348784,1.27929,2756.6,2756.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739793349077,0.5538,2756.6,2756.5,1.29782]
["bitfinex-derivatives","ETHF0:USTF0",1739793349278,0.5538,2756.6,2756.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739793349679,1.27929,2756.6,2756.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739793349881,1.27929,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793350576,0.72552,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793352979,3.0108,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793353572,3.7363,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793354083,0.72552,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793354870,0.72552,2756.5,2756.4,3.93335]
["bitfinex-derivatives","ETHF0:USTF0",1739793355076,0.72552,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793360672,3.84054179,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793360878,0.72561,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793361184,3.11502179,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793361382,0.72559,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793361687,0.7256,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793362181,0.72559,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793362377,2.457,2756.4,2755.7,1.81973882]
["bitfinex-derivatives","ETHF0:USTF0",1739793362378,6.32282179,2756.2,2755.7,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793362578,3.11502179,2755.8,2755.7,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793362881,5.57202179,2755.8,2755.7,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793363078,2.457,2755.8,2755.7,0.73116882]
["bitfinex-derivatives","ETHF0:USTF0",1739793364182,0.5381,2756.0,2755.7,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793364379,1.28039,2756.3,2755.9,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739793364680,3.1826,2756.2,2755.9,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739793364982,3.18261,2756.2,2755.9,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1739793365177,3.18261,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793365178,0.72564,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793365380,0.72564,2756.1,2755.8,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1739793365581,3.18262,2756.2,2755.9,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739793365779,2.457,2756.2,2755.8,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1739793366082,0.72564,2756.1,2755.8,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1739793366278,2.457,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793366474,3.18261,2756.2,2755.9,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1739793366881,0.72563,2756.1,2755.8,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1739793367585,0.72565,2756.1,2755.8,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1739793368180,0.556,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793368482,2.457,2756.2,2756.0,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1739793368682,2.457,2756.2,2756.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739793368881,2.457,2756.2,2756.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1739793369580,5.57202179,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793369782,6.14412179,2756.2,2755.7,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793369988,6.86973179,2756.2,2755.9,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739793370187,6.14412179,2756.2,2756.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739793370580,6.14412179,2756.2,2756.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739793370989,2.457,2756.2,2756.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739793371182,3.1826,2756.2,2756.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739793371686,2.457,2756.2,2756.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739793371984,3.1826,2756.2,2756.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739793372487,2.457,2756.2,2756.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739793374293,3.18258,2756.3,2756.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739793374790,2.457,2756.3,2756.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739793374989,3.18259,2756.3,2756.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739793375189,2.457,2756.3,2756.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739793375383,3.18259,2756.3,2756.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739793375589,0.7256,2756.2,2756.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739793375789,2.457,2756.3,2756.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739793376385,0.7256,2756.2,2756.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739793376791,2.457,2756.3,2756.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739793376792,3.18259,2756.3,2756.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739793376979,0.7256,2756.2,2756.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739793378092,3.18259,2756.3,2756.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739793378590,2.457,2756.3,2756.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739793378787,0.5469,2757.0,2756.6,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739793379084,2.457,2756.7,2756.6,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739793379288,0.5473,2757.0,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793379487,0.5473,2757.0,2756.6,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739793379690,0.72543,2756.9,2756.6,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739793379892,2.457,2757.0,2756.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739793380190,3.11502179,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793380388,2.457,2757.6,2757.3,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1739793380686,3.2078,2757.7,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793380994,3.2078,2757.7,2757.5,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1739793381692,1.26866,2757.9,2757.5,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1739793382485,0.72518,2757.8,2757.4,3.93307]
["bitfinex-derivatives","ETHF0:USTF0",1739793382692,0.72519,2757.8,2757.4,3.93307]
["bitfinex-derivatives","ETHF0:USTF0",1739793382894,0.7252,2757.7,2757.4,3.93307]
["bitfinex-derivatives","ETHF0:USTF0",1739793383093,0.5435,2757.9,2757.4,3.93307]
["bitfinex-derivatives","ETHF0:USTF0",1739793383094,0.72519,2757.8,2757.4,3.93307]
["bitfinex-derivatives","ETHF0:USTF0",1739793383586,0.72522,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793383793,0.72522,2757.7,2757.4,3.93307]
["bitfinex-derivatives","ETHF0:USTF0",1739793383989,0.72523,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793384196,0.72523,2757.7,2757.4,3.93308]
["bitfinex-derivatives","ETHF0:USTF0",1739793384592,3.11502179,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793384789,0.72531,2757.3,2757.2,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793385190,44.73311,2757.3,2757.2,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793385493,45.29911,2757.3,2757.2,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793385684,45.82461,2757.3,2757.2,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793385889,52.9126,2757.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793386198,0.72554,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793386793,3.11502179,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793386794,0.72555,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793387093,3.84057179,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793387684,0.7256,2756.2,2756.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793388591,3.11502179,2756.4,2756.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793388792,0.72558,2756.3,2756.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793388992,3.11502179,2756.4,2756.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793389186,4.50504882,2756.6,2756.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793389391,4.50504882,2756.6,2756.1,0.73105882]
["bitfinex-derivatives","ETHF0:USTF0",1739793389691,3.77953882,2756.6,2756.1,0.73105882]
["bitfinex-derivatives","ETHF0:USTF0",1739793389886,4.50504882,2756.6,2756.1,0.73105882]
["bitfinex-derivatives","ETHF0:USTF0",1739793390289,3.11502179,2756.4,2756.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793390598,3.84059179,2756.4,2756.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793390800,0.7256,2756.2,2756.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793392497,0.72558,2756.3,2756.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793392802,3.84058179,2756.4,2756.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793392988,0.72553,2756.5,2756.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793393193,0.57173882,2756.6,2756.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793393394,0.00543882,2756.6,2756.3,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1739793393693,0.00543882,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793393891,0.72552,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793394100,0.00543882,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793394301,0.00543882,2756.6,2756.4,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1739793394494,0.00543882,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793394996,0.00543882,2756.6,2756.5,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1739793396998,0.00543882,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793397201,0.73092882,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793398097,0.00543882,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793398303,0.00543882,2756.6,2756.5,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1739793398800,3.11502179,2757.3,2756.5,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1739793398801,0.29046342,2757.8,2756.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793399099,3.11502179,2757.7,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793399504,0.72531,2757.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793400200,3.11502179,2757.7,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793400402,0.5654,2757.8,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793400605,23.95016179,2758.0,2757.7,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1739793400902,0.72511,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793401106,0.3632,2758.8,2757.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739793401303,12.19383118,2761.1,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793401604,3.2078,2763.3,2761.0,9.43784358]
["bitfinex-derivatives","ETHF0:USTF0",1739793401805,21.19865614,2763.1,2763.0,3.11502179]
["bitfinex-derivatives","ETHF0:USTF0",1739793402010,20.90263416,2763.1,2763.0,7.83308016]
["bitfinex-derivatives","ETHF0:USTF0",1739793402200,28.51463416,2763.1,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793402401,7.612,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793402597,7.612,2763.0,2762.8,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793402906,7.612,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793403105,20.90263416,2763.1,2763.0,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1739793403308,20.07380416,2763.1,2763.0,3.66902977]
["bitfinex-derivatives","ETHF0:USTF0",1739793403610,20.07380416,2763.1,2763.0,3.83883179]
["bitfinex-derivatives","ETHF0:USTF0",1739793403810,20.07380416,2763.1,2763.0,9.83883179]
["bitfinex-derivatives","ETHF0:USTF0",1739793404106,19.26011416,2763.1,2763.0,10.38997546]
["bitfinex-derivatives","ETHF0:USTF0",1739793404322,19.26011416,2763.1,2763.0,11.14818163]
["bitfinex-derivatives","ETHF0:USTF0",1739793404323,17.25562416,2763.1,2763.0,11.14818163]
["bitfinex-derivatives","ETHF0:USTF0",1739793404507,5.94602179,2764.6,2763.0,21.86293567]
["bitfinex-derivatives","ETHF0:USTF0",1739793404802,3.86963971,2765.0,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793405010,7.612,2764.9,2763.7,3.86963971]
["bitfinex-derivatives","ETHF0:USTF0",1739793405206,3.86963971,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793405402,6.70463971,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793405601,7.612,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793405799,3.86963971,2764.9,2763.8,5.52652533]
["bitfinex-derivatives","ETHF0:USTF0",1739793406099,7.60657122,2763.9,2763.8,5.52652533]
["bitfinex-derivatives","ETHF0:USTF0",1739793406499,11.47621093,2763.9,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793406704,20.083,2764.8,2763.0,1.81674952]
["bitfinex-derivatives","ETHF0:USTF0",1739793406705,51.61437122,2763.5,2763.0,1.81674952]
["bitfinex-derivatives","ETHF0:USTF0",1739793406910,7.60657122,2763.1,2763.0,1.81674952]
["bitfinex-derivatives","ETHF0:USTF0",1739793407108,11.53816122,2763.1,2763.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793407308,10.45957122,2763.1,2763.0,0.50843023]
["bitfinex-derivatives","ETHF0:USTF0",1739793407612,10.45957122,2763.1,2763.0,0.00843023]
["bitfinex-derivatives","ETHF0:USTF0",1739793407613,13.66737122,2763.1,2763.0,0.00843023]
["bitfinex-derivatives","ETHF0:USTF0",1739793407908,6.79308285,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793408107,6.79308285,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793408804,6.79308285,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793409003,6.79308285,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793409211,6.79308285,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793410903,40.8,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793411209,6.79308285,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793412311,6.79308285,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793412513,43.68,2763.1,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793412514,6.79308285,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793412810,6.79308285,2762.6,2762.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793413009,6.79308285,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793413613,0.72891767,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793413806,6.79308285,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793414508,6.79308285,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793414712,6.79308285,2762.3,2762.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793414912,7.51711285,2762.2,2762.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793415110,6.79308285,2762.2,2762.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793415306,6.79308285,2762.1,2762.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793417005,7.51713285,2762.1,2762.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793418003,7.51713285,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793418004,9.64408285,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793418312,6.79308285,2761.6,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793419602,7.51729285,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793419802,6.79308285,2761.5,2761.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793420005,7.51734285,2761.3,2761.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793421411,6.79308285,2761.3,2761.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793421609,7.51734285,2761.3,2761.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793422116,6.79308285,2761.3,2761.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793422516,7.51734285,2761.3,2761.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793423812,6.79308285,2761.3,2761.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793424019,7.51734285,2761.3,2761.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793424716,7.51734285,2761.3,2761.2,0.48577632]
["bitfinex-derivatives","ETHF0:USTF0",1739793425111,7.51734285,2761.3,2761.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793425617,7.51734285,2761.3,2761.2,0.48894151]
["bitfinex-derivatives","ETHF0:USTF0",1739793426827,0.72439,2760.8,2760.7,0.96702547]
["bitfinex-derivatives","ETHF0:USTF0",1739793427024,11.74171045,2760.8,2760.7,0.96702547]
["bitfinex-derivatives","ETHF0:USTF0",1739793427316,12.82831045,2760.8,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793427518,6.79308285,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793427716,6.79308285,2760.4,2760.0,3.75283765]
["bitfinex-derivatives","ETHF0:USTF0",1739793427913,0.72454,2760.3,2760.1,0.55650491]
["bitfinex-derivatives","ETHF0:USTF0",1739793428221,4.2242376,2760.8,2760.2,1.43278724]
["bitfinex-derivatives","ETHF0:USTF0",1739793428419,4.2242376,2760.8,2760.3,0.55107613]
["bitfinex-derivatives","ETHF0:USTF0",1739793428719,2.817,2760.9,2760.1,0.76669441]
["bitfinex-derivatives","ETHF0:USTF0",1739793428720,0.72453,2760.3,2760.1,0.76669441]
["bitfinex-derivatives","ETHF0:USTF0",1739793428919,3.88085956,2760.7,2760.2,1.4359839]
["bitfinex-derivatives","ETHF0:USTF0",1739793429122,0.72451,2760.4,2760.3,0.5523015]
["bitfinex-derivatives","ETHF0:USTF0",1739793429321,0.72451,2760.4,2760.3,1.43777293]
["bitfinex-derivatives","ETHF0:USTF0",1739793429522,7.51759285,2760.4,2760.3,1.43777293]
["bitfinex-derivatives","ETHF0:USTF0",1739793429922,11.39845241,2760.4,2760.3,2.19903856]
["bitfinex-derivatives","ETHF0:USTF0",1739793430116,14.20445241,2760.4,2760.3,2.19903856]
["bitfinex-derivatives","ETHF0:USTF0",1739793430322,14.20445241,2760.4,2760.3,2.74407621]
["bitfinex-derivatives","ETHF0:USTF0",1739793431324,14.20445241,2760.4,2760.3,2.75190588]
["bitfinex-derivatives","ETHF0:USTF0",1739793431621,14.20445241,2760.4,2760.3,2.20686823]
["bitfinex-derivatives","ETHF0:USTF0",1739793431919,0.72455,2760.2,2760.1,0.55046643]
["bitfinex-derivatives","ETHF0:USTF0",1739793432116,6.79308285,2760.2,2760.1,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793432525,7.51763285,2760.2,2760.1,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793433217,6.79308285,2760.2,2759.8,0.55308937]
["bitfinex-derivatives","ETHF0:USTF0",1739793433417,0.72462,2759.9,2759.8,0.55308937]
["bitfinex-derivatives","ETHF0:USTF0",1739793433723,10.31570285,2759.9,2759.8,0.55308937]
["bitfinex-derivatives","ETHF0:USTF0",1739793434126,8.798,2759.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793434326,6.79308285,2759.2,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793434618,6.79851163,2759.6,2759.4,0.55317018]
["bitfinex-derivatives","ETHF0:USTF0",1739793434926,6.79851163,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793435124,6.79308285,2759.5,2759.3,3.93258]
["bitfinex-derivatives","ETHF0:USTF0",1739793436024,6.79308285,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793436218,6.79308285,2759.4,2759.0,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1739793436219,7.51785285,2759.4,2759.0,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1739793436521,6.79308285,2759.1,2759.0,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1739793436722,7.51792285,2759.1,2759.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793438028,9.2078,2759.1,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793438323,8.48893956,2759.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793438324,6.79308285,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793438514,10.67394241,2758.2,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793438720,6.79308285,2757.9,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793439118,6.79308285,2757.7,2757.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1739793439630,2.80243902,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793439830,6.79308285,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793440328,6.79308285,2757.9,2757.8,0.4671439]
["bitfinex-derivatives","ETHF0:USTF0",1739793440721,7.51823285,2757.9,2757.8,0.4671439]
["bitfinex-derivatives","ETHF0:USTF0",1739793441927,7.51823285,2757.9,2757.8,1.33846762]
["bitfinex-derivatives","ETHF0:USTF0",1739793442321,7.51823285,2757.9,2757.8,2.08518415]
["bitfinex-derivatives","ETHF0:USTF0",1739793443131,7.51823285,2757.9,2757.8,2.08511731]
["bitfinex-derivatives","ETHF0:USTF0",1739793443324,7.51823285,2757.9,2757.8,1.21386043]
["bitfinex-derivatives","ETHF0:USTF0",1739793443531,9.57508285,2757.9,2757.8,2.08504768]
["bitfinex-derivatives","ETHF0:USTF0",1739793443719,6.79308285,2757.9,2757.8,2.62947287]
["bitfinex-derivatives","ETHF0:USTF0",1739793444324,6.79308285,2757.9,2757.8,2.63008249]
["bitfinex-derivatives","ETHF0:USTF0",1739793444520,5.05328285,2757.9,2757.8,3.35526249]
["bitfinex-derivatives","ETHF0:USTF0",1739793444735,0.00543902,2758.0,2757.8,5.83788249]
["bitfinex-derivatives","ETHF0:USTF0",1739793444933,0.00543902,2758.0,2757.9,1.41622206]
["bitfinex-derivatives","ETHF0:USTF0",1739793445334,5.05872187,2758.0,2757.9,1.41622206]
["bitfinex-derivatives","ETHF0:USTF0",1739793445733,5.05872187,2758.0,2757.9,2.63008249]
["bitfinex-derivatives","ETHF0:USTF0",1739793446536,0.00543902,2758.0,2757.9,2.63008249]
["bitfinex-derivatives","ETHF0:USTF0",1739793446938,5.05872187,2758.0,2757.9,2.63008249]
["bitfinex-derivatives","ETHF0:USTF0",1739793448037,5.05872187,2758.0,2757.9,2.63062948]
["bitfinex-derivatives","ETHF0:USTF0",1739793448738,5.05872187,2758.0,2757.9,3.35577948]
["bitfinex-derivatives","ETHF0:USTF0",1739793449041,0.00543902,2758.0,2757.9,3.35577948]
["bitfinex-derivatives","ETHF0:USTF0",1739793449344,0.00543902,2758.0,2757.9,2.63062948]
["bitfinex-derivatives","ETHF0:USTF0",1739793449547,0.00543902,2758.0,2757.9,3.35577948]
["bitfinex-derivatives","ETHF0:USTF0",1739793450550,2.765,2758.9,2757.9,2.63062948]
["bitfinex-derivatives","ETHF0:USTF0",1739793450737,5.77834285,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793450938,5.05328285,2758.3,2758.2,4.62456905]
["bitfinex-derivatives","ETHF0:USTF0",1739793451143,5.77833285,2758.3,2758.2,1.41676905]
["bitfinex-derivatives","ETHF0:USTF0",1739793451637,5.77833285,2758.3,2758.2,2.63062948]
["bitfinex-derivatives","ETHF0:USTF0",1739793451838,5.77833285,2758.3,2758.2,1.7587716]
["bitfinex-derivatives","ETHF0:USTF0",1739793452644,5.77833285,2758.3,2758.2,1.75993577]
["bitfinex-derivatives","ETHF0:USTF0",1739793452842,5.77833285,2758.3,2758.2,1.21386043]
["bitfinex-derivatives","ETHF0:USTF0",1739793453450,8.53933285,2758.3,2758.2,1.01329168]
["bitfinex-derivatives","ETHF0:USTF0",1739793454941,8.53933285,2758.3,2758.2,1.7630716]
["bitfinex-derivatives","ETHF0:USTF0",1739793456350,8.53933285,2758.3,2758.2,2.64022763]
["bitfinex-derivatives","ETHF0:USTF0",1739793456849,8.53933285,2758.3,2758.2,2.64277017]
["bitfinex-derivatives","ETHF0:USTF0",1739793457748,8.53933285,2758.3,2758.2,1.76532626]
["bitfinex-derivatives","ETHF0:USTF0",1739793458353,8.53933285,2758.3,2758.2,1.76618569]
["bitfinex-derivatives","ETHF0:USTF0",1739793459546,8.53933285,2758.3,2758.2,2.64543587]
["bitfinex-derivatives","ETHF0:USTF0",1739793459858,8.51533285,2758.3,2758.2,2.64543587]
["bitfinex-derivatives","ETHF0:USTF0",1739793460557,12.40368004,2758.3,2758.2,2.64692161]
["bitfinex-derivatives","ETHF0:USTF0",1739793461158,12.40368004,2758.3,2758.2,2.64696812]
["bitfinex-derivatives","ETHF0:USTF0",1739793465555,18.40368004,2758.3,2758.2,2.64696812]
["bitfinex-derivatives","ETHF0:USTF0",1739793465755,18.40368004,2758.3,2757.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1739793465756,0.72523,2757.6,2757.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1739793465956,11.93433396,2757.6,2757.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1739793466264,0.72533,2757.2,2757.1,1.34847936]
["bitfinex-derivatives","ETHF0:USTF0",1739793466562,0.7254,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793466865,4.60675677,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793467254,4.60675677,2756.7,2756.6,3.93329]
["bitfinex-derivatives","ETHF0:USTF0",1739793467462,3.79050389,2756.7,2756.6,3.93329]
["bitfinex-derivatives","ETHF0:USTF0",1739793467766,0.00543902,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793467951,0.00543902,2756.9,2756.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1739793469263,2.716,2757.4,2756.8,6.72544]
["bitfinex-derivatives","ETHF0:USTF0",1739793469568,6.50650389,2757.4,2757.3,3.93311]
["bitfinex-derivatives","ETHF0:USTF0",1739793469767,6.50650389,2757.4,2756.9,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739793469957,3.79050389,2757.2,2756.9,4.49711]
["bitfinex-derivatives","ETHF0:USTF0",1739793470157,3.79050389,2757.1,2757.0,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1739793470564,3.79050389,2757.1,2756.9,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1739793470767,3.79050389,2757.1,2757.0,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1739793471060,0.00543902,2757.3,2757.2,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739793471265,0.00543902,2757.3,2757.2,3.93313]
["bitfinex-derivatives","ETHF0:USTF0",1739793471668,2.716,2757.9,2757.8,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1739793472059,7.23166389,2757.9,2757.7,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1739793472265,3.79050389,2757.7,2757.3,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739793472471,3.79050389,2757.5,2757.3,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739793472763,3.79050389,2757.5,2757.4,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1739793472964,3.79050389,2757.5,2757.3,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739793473466,3.79050389,2757.4,2757.3,4.48891]
["bitfinex-derivatives","ETHF0:USTF0",1739793473659,3.79050389,2757.5,2757.4,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1739793474961,0.00543902,2757.7,2757.3,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739793474962,0.00543902,2757.7,2757.6,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1739793475167,3.79594291,2757.7,2757.6,3.93303]
["bitfinex-derivatives","ETHF0:USTF0",1739793476466,4.52114291,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793477367,0.72526,2757.5,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793477567,3.79050389,2757.4,2757.3,3.93311]
["bitfinex-derivatives","ETHF0:USTF0",1739793477868,3.79050389,2757.4,2757.3,4.47469864]
["bitfinex-derivatives","ETHF0:USTF0",1739793478065,4.51578389,2757.4,2757.3,0.99970118]
["bitfinex-derivatives","ETHF0:USTF0",1739793478565,4.51578389,2757.4,2756.4,1.81928902]
["bitfinex-derivatives","ETHF0:USTF0",1739793478566,11.9108,2757.4,2756.4,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1739793478770,0.7257,2755.8,2755.7,1.34847936]
["bitfinex-derivatives","ETHF0:USTF0",1739793478957,3.79050389,2755.5,2755.1,17.67730372]
["bitfinex-derivatives","ETHF0:USTF0",1739793479161,14.77499827,2755.2,2754.3,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1739793479366,3.79050389,2754.3,2753.7,20.28513182]
["bitfinex-derivatives","ETHF0:USTF0",1739793479562,6.99830389,2753.8,2753.7,17.07733182]
["bitfinex-derivatives","ETHF0:USTF0",1739793479762,3.79050389,2753.8,2753.7,17.07733182]
["bitfinex-derivatives","ETHF0:USTF0",1739793480167,49.43071129,2753.8,2753.7,19.92355379]
["bitfinex-derivatives","ETHF0:USTF0",1739793480371,48.70448129,2753.8,2753.5,22.77521478]
["bitfinex-derivatives","ETHF0:USTF0",1739793480670,11.98014416,2753.6,2753.5,21.55514438]
["bitfinex-derivatives","ETHF0:USTF0",1739793481159,11.25386416,2753.6,2753.5,21.55514438]
["bitfinex-derivatives","ETHF0:USTF0",1739793481367,6.99830389,2753.6,2753.5,0.05514438]
["bitfinex-derivatives","ETHF0:USTF0",1739793481868,11.25386416,2753.6,2753.5,0.05514438]
["bitfinex-derivatives","ETHF0:USTF0",1739793482670,52.05386416,2753.6,2753.5,0.05514438]
["bitfinex-derivatives","ETHF0:USTF0",1739793482874,52.05386416,2753.6,2753.3,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1739793483169,3.79050389,2753.4,2753.3,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1739793484465,3.79050389,2753.4,2752.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1739793484668,8.04606416,2752.8,2752.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1739793484874,3.79050389,2752.8,2752.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1739793485066,40.8,2752.7,2752.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1739793485559,3.79050389,2752.6,2752.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1739793485763,3.79050389,2752.6,2752.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739793485964,3.79050389,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793486371,5.9498,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793486372,2.742,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793486562,3.79050389,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793486966,3.79050389,2752.8,2752.5,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1739793487174,3.79050389,2752.8,2752.4,3.93438]
["bitfinex-derivatives","ETHF0:USTF0",1739793487471,3.79050389,2752.8,2752.5,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1739793487975,2.737,2753.0,2752.7,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1739793488265,2.734,2753.1,2752.8,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1739793488572,6.52450389,2753.1,2752.8,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1739793489075,6.52450389,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793489264,3.79050389,2752.8,2752.3,4.3216108]
["bitfinex-derivatives","ETHF0:USTF0",1739793489868,3.79050389,2752.8,2752.3,5.0482308]
["bitfinex-derivatives","ETHF0:USTF0",1739793490076,3.79050389,2752.8,2752.3,4.3216108]
["bitfinex-derivatives","ETHF0:USTF0",1739793490272,3.79050389,2752.8,2752.6,0.00287157]
["bitfinex-derivatives","ETHF0:USTF0",1739793490574,3.79050389,2752.8,2752.6,3.21067157]
["bitfinex-derivatives","ETHF0:USTF0",1739793490877,3.79050389,2752.7,2752.6,0.00287157]
["bitfinex-derivatives","ETHF0:USTF0",1739793491372,3.79050389,2752.7,2752.6,3.21067157]
["bitfinex-derivatives","ETHF0:USTF0",1739793491567,3.79050389,2752.7,2752.6,0.72942157]
["bitfinex-derivatives","ETHF0:USTF0",1739793491767,44.59050389,2752.7,2752.6,0.72942157]
["bitfinex-derivatives","ETHF0:USTF0",1739793491973,40.8,2752.7,2752.6,3.93722157]
["bitfinex-derivatives","ETHF0:USTF0",1739793492377,5.9378,2753.4,2752.6,9.21067157]
["bitfinex-derivatives","ETHF0:USTF0",1739793492675,3.79050389,2753.1,2752.9,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1739793492975,40.8,2753.0,2752.9,3.93424]
["bitfinex-derivatives","ETHF0:USTF0",1739793493676,44.59050389,2753.0,2752.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1739793493872,3.79050389,2752.8,2752.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1739793494175,3.79050389,2752.8,2752.6,0.00287157]
["bitfinex-derivatives","ETHF0:USTF0",1739793494373,3.79050389,2752.7,2752.6,0.72942157]
["bitfinex-derivatives","ETHF0:USTF0",1739793494678,3.79050389,2752.8,2752.6,0.00287157]
["bitfinex-derivatives","ETHF0:USTF0",1739793494872,3.79050389,2752.8,2752.7,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1739793495879,3.79050389,2752.8,2752.7,3.93432]
["bitfinex-derivatives","ETHF0:USTF0",1739793496072,2.728,2752.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793496375,40.8,2753.0,2752.9,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1739793496578,44.59050389,2753.0,2752.6,3.21067157]
["bitfinex-derivatives","ETHF0:USTF0",1739793496777,3.79050389,2752.8,2752.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1739793497076,40.8,2753.0,2752.9,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1739793497271,40.8,2753.0,2752.9,3.93427]
["bitfinex-derivatives","ETHF0:USTF0",1739793502380,0.00543902,2754.0,2752.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793502580,3.79050389,2753.7,2753.3,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739793502783,3.79050389,2753.7,2753.6,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1739793502982,3.79050389,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793503182,7.69220568,2753.4,2753.3,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1739793503380,51.20120568,2753.4,2752.6,0.00287157]
["bitfinex-derivatives","ETHF0:USTF0",1739793503586,3.79050389,2752.4,2752.3,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1739793503878,7.69220568,2752.5,2752.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739793504084,3.90170179,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793504383,40.8,2752.5,2752.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739793505481,40.8,2752.5,2752.4,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1739793505787,0.00544929,2752.7,2752.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793505988,0.00544929,2752.7,2752.6,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1739793506781,40.80544929,2752.7,2752.6,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1739793507282,44.59595318,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793507583,3.79050389,2752.1,2752.0,3.93451]
["bitfinex-derivatives","ETHF0:USTF0",1739793507780,3.79050389,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793507986,3.79050389,2752.3,2752.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739793508177,3.79050389,2752.2,2752.1,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1739793510585,40.8,2752.3,2751.7,6.62271]
["bitfinex-derivatives","ETHF0:USTF0",1739793510792,44.59050389,2752.3,2752.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739793514895,47.79830389,2752.3,2752.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739793516000,44.59050389,2752.3,2752.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739793516392,40.8,2752.3,2752.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739793516795,0.00544929,2752.7,2752.6,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1739793517197,3.79595318,2752.7,2752.6,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1739793517792,44.59595318,2752.7,2752.6,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1739793524707,40.80544929,2752.7,2752.6,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1739793524910,3.2078,2753.5,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793525211,3.79050389,2753.1,2753.0,3.93424]
["bitfinex-derivatives","ETHF0:USTF0",1739793526020,44.59050389,2753.1,2753.0,3.93424]
["bitfinex-derivatives","ETHF0:USTF0",1739793529513,40.8,2753.1,2753.0,3.93424]
["bitfinex-derivatives","ETHF0:USTF0",1739793538418,0.00544929,2753.3,2753.2,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1739793539323,40.80544929,2753.3,2753.2,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1739793542319,0.5417,2753.8,2753.7,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739793542719,4.33220389,2753.8,2753.7,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739793543221,45.13220389,2753.8,2753.7,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739793549730,40.8,2753.8,2753.7,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739793550227,0.00544929,2754.0,2753.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739793550426,9.29e-06,2754.0,2753.9,7.04710945]
["bitfinex-derivatives","ETHF0:USTF0",1739793551029,3.143,2754.9,2754.7,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1739793551526,3.79050389,2754.8,2754.7,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1739793552125,44.59050389,2754.8,2754.7,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1739793556030,0.00544929,2755.0,2754.9,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1739793556233,0.00544929,2755.0,2754.9,3.83904945]
["bitfinex-derivatives","ETHF0:USTF0",1739793556731,9.29e-06,2755.0,2754.9,4.0859256]
["bitfinex-derivatives","ETHF0:USTF0",1739793557328,9.29e-06,2755.0,2754.9,3.33694]
["bitfinex-derivatives","ETHF0:USTF0",1739793557529,40.80000929,2755.0,2754.9,3.33694]
["bitfinex-derivatives","ETHF0:USTF0",1739793557836,40.80000929,2755.0,2754.9,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1739793558840,44.59051318,2755.0,2754.9,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1739793559533,44.59051318,2755.0,2754.6,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1739793559726,3.79050389,2754.7,2754.6,3.33302]
["bitfinex-derivatives","ETHF0:USTF0",1739793559929,3.79050389,2754.7,2754.6,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739793562330,3.79050389,2754.7,2754.5,3.64646929]
["bitfinex-derivatives","ETHF0:USTF0",1739793562532,44.59050389,2754.6,2754.5,3.64649929]
["bitfinex-derivatives","ETHF0:USTF0",1739793564842,44.59050389,2754.6,2754.5,0.73149929]
["bitfinex-derivatives","ETHF0:USTF0",1739793566027,40.8,2754.6,2754.5,0.73149929]
["bitfinex-derivatives","ETHF0:USTF0",1739793566230,40.8,2754.6,2754.5,3.32249929]
["bitfinex-derivatives","ETHF0:USTF0",1739793566430,40.8,2754.6,2754.5,9.32249929]
["bitfinex-derivatives","ETHF0:USTF0",1739793566633,9.29e-06,2755.0,2754.9,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1739793566834,3.79051318,2755.0,2754.9,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1739793567636,44.59051318,2755.0,2754.9,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1739793575640,40.80000929,2755.0,2754.9,3.83904945]
["bitfinex-derivatives","ETHF0:USTF0",1739793576042,40.80000929,2755.0,2754.9,4.39614945]
["bitfinex-derivatives","ETHF0:USTF0",1739793576749,9.29e-06,2755.0,2754.9,4.39614945]
["bitfinex-derivatives","ETHF0:USTF0",1739793577350,44.59051318,2755.0,2754.9,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1739793591365,40.80000929,2755.0,2754.9,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1739793594169,44.59051318,2755.0,2754.9,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1739793600364,40.80000929,2755.0,2754.9,3.83904945]
["bitfinex-derivatives","ETHF0:USTF0",1739793600768,44.59051318,2755.0,2754.9,3.83904945]
["bitfinex-derivatives","ETHF0:USTF0",1739793601067,44.59051318,2755.0,2754.6,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1739793601068,45.31643318,2755.0,2754.6,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1739793601271,3.79050389,2754.7,2754.6,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1739793601471,3.79050389,2754.7,2754.5,3.21324929]
["bitfinex-derivatives","ETHF0:USTF0",1739793601773,4.51652389,2754.6,2754.5,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739793601978,4.34140389,2754.6,2754.5,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739793602177,4.34140389,2754.6,2754.5,0.73149929]
["bitfinex-derivatives","ETHF0:USTF0",1739793603065,4.34140389,2754.6,2754.5,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739793603265,4.34140389,2754.6,2754.5,0.73149929]
["bitfinex-derivatives","ETHF0:USTF0",1739793603465,3.79050389,2754.6,2754.5,0.73149929]
["bitfinex-derivatives","ETHF0:USTF0",1739793604075,43.33100929,2755.0,2754.5,3.21324929]
["bitfinex-derivatives","ETHF0:USTF0",1739793604076,40.80000929,2755.0,2754.5,3.21324929]
["bitfinex-derivatives","ETHF0:USTF0",1739793604273,3.79050389,2754.8,2754.7,3.93379]
["bitfinex-derivatives","ETHF0:USTF0",1739793604471,40.80000929,2755.0,2754.7,6.32090945]
["bitfinex-derivatives","ETHF0:USTF0",1739793604472,44.59051318,2755.0,2754.7,6.32090945]
["bitfinex-derivatives","ETHF0:USTF0",1739793604674,44.59051318,2755.0,2754.9,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1739793604675,3.79051318,2755.0,2754.9,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1739793605271,44.59051318,2755.0,2754.9,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1739793605474,40.80000929,2755.0,2754.9,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1739793606270,0.5245,2755.8,2754.7,8.85290945]
["bitfinex-derivatives","ETHF0:USTF0",1739793606473,3.2078,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793606674,3.79050389,2755.9,2755.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739793607275,44.59050389,2755.9,2755.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739793608072,44.59050389,2755.9,2755.8,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1739793608272,45.31618389,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793608472,3.79050389,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793608668,3.79050389,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793608869,3.79050389,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793609073,3.79050389,2754.0,2753.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739793609279,3.79050389,2753.8,2753.6,15.09517644]
["bitfinex-derivatives","ETHF0:USTF0",1739793609471,3.79050389,2753.8,2753.6,13.89234167]
["bitfinex-derivatives","ETHF0:USTF0",1739793609671,3.2078,2754.1,2753.6,13.89234167]
["bitfinex-derivatives","ETHF0:USTF0",1739793609880,3.2078,2754.1,2754.0,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1739793610074,3.21324929,2754.1,2754.0,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1739793610276,0.00544929,2754.1,2754.0,16.91975313]
["bitfinex-derivatives","ETHF0:USTF0",1739793610472,3.2078,2754.9,2754.8,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1739793610883,3.79050389,2754.9,2754.8,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1739793611070,3.79050389,2754.9,2754.6,3.11310945]
["bitfinex-derivatives","ETHF0:USTF0",1739793611071,3.2078,2755.3,2755.2,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1739793611381,3.79050389,2754.7,2754.4,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739793611580,3.2078,2754.9,2754.6,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1739793611774,3.2078,2754.9,2754.4,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739793611980,3.79050389,2754.6,2754.5,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739793612683,3.2078,2754.9,2754.8,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1739793612885,3.79050389,2754.9,2754.8,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1739793613177,3.2078,2755.2,2755.1,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1739793613885,0.00544929,2755.5,2754.9,5.68010945]
["bitfinex-derivatives","ETHF0:USTF0",1739793614074,0.00544929,2755.5,2755.2,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1739793614075,3.79050389,2755.3,2755.2,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1739793614985,9.29e-06,2755.5,2755.4,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1739793615188,3.2078,2756.8,2755.4,9.69380202]
["bitfinex-derivatives","ETHF0:USTF0",1739793615483,3.79050389,2755.7,2755.6,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739793615877,3.79050389,2755.7,2755.5,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1739793615878,3.79050389,2755.7,2755.5,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1739793616075,3.79050389,2755.6,2755.5,3.93358]
["bitfinex-derivatives","ETHF0:USTF0",1739793616276,3.79050389,2755.6,2755.5,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1739793617280,0.00544929,2755.9,2755.3,7.10180202]
["bitfinex-derivatives","ETHF0:USTF0",1739793617584,3.79595318,2755.9,2755.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739793618282,0.00544929,2755.9,2755.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739793620078,0.5623,2756.7,2755.8,10.00473779]
["bitfinex-derivatives","ETHF0:USTF0",1739793620287,3.79050389,2756.3,2756.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739793620688,3.79050389,2756.3,2756.0,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1739793620883,3.79050389,2756.0,2755.9,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739793621188,3.2078,2756.6,2756.1,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739793621189,3.79413677,2756.2,2756.1,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739793621385,0.00363288,2756.2,2756.1,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739793622186,0.00363288,2756.2,2756.1,8.20270752]
["bitfinex-derivatives","ETHF0:USTF0",1739793623280,0.00363288,2756.2,2756.1,8.50650752]
["bitfinex-derivatives","ETHF0:USTF0",1739793623688,0.00363288,2756.2,2756.1,8.79670752]
["bitfinex-derivatives","ETHF0:USTF0",1739793624085,3.79413677,2756.2,2756.1,3.91362]
["bitfinex-derivatives","ETHF0:USTF0",1739793624992,3.79413677,2756.2,2756.1,1.31962]
["bitfinex-derivatives","ETHF0:USTF0",1739793625595,3.79413677,2756.2,2756.1,2.22662]
["bitfinex-derivatives","ETHF0:USTF0",1739793628291,3.79413677,2756.2,2756.1,2.51682]
["bitfinex-derivatives","ETHF0:USTF0",1739793629290,4.44963677,2756.2,2756.1,2.51682]
["bitfinex-derivatives","ETHF0:USTF0",1739793630198,4.44963677,2756.2,2756.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739793630493,5.11743677,2756.2,2756.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739793631493,3.79413677,2756.2,2756.1,2.51682]
["bitfinex-derivatives","ETHF0:USTF0",1739793631797,3.79413677,2756.2,2756.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739793632398,3.79413677,2756.2,2756.1,2.51682]
["bitfinex-derivatives","ETHF0:USTF0",1739793640095,3.79413677,2756.2,2756.1,2.51405022]
["bitfinex-derivatives","ETHF0:USTF0",1739793641103,0.00363288,2756.2,2756.1,5.08705022]
["bitfinex-derivatives","ETHF0:USTF0",1739793641895,3.2078,2756.7,2756.6,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739793642399,6.99830389,2756.7,2756.6,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739793643498,6.99830389,2756.7,2756.6,1.63239]
["bitfinex-derivatives","ETHF0:USTF0",1739793643698,6.99830389,2756.7,2756.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1739793644089,7.62210389,2756.7,2756.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1739793645002,7.62210389,2756.7,2756.6,1.63239]
["bitfinex-derivatives","ETHF0:USTF0",1739793645190,7.62210389,2756.7,2756.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1739793646599,8.34757389,2756.7,2756.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1739793647102,49.14757389,2756.7,2756.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1739793648101,49.14757389,2756.7,2756.6,1.92259]
["bitfinex-derivatives","ETHF0:USTF0",1739793648102,48.42210389,2756.7,2756.6,1.92259]
["bitfinex-derivatives","ETHF0:USTF0",1739793650300,48.42210389,2756.7,2756.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1739793650700,48.42210389,2756.7,2756.6,1.92259]
["bitfinex-derivatives","ETHF0:USTF0",1739793650897,48.42210389,2756.7,2756.6,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1739793652400,48.42210389,2756.7,2756.6,4.82459]
["bitfinex-derivatives","ETHF0:USTF0",1739793654505,7.62210389,2756.7,2756.6,4.82459]
["bitfinex-derivatives","ETHF0:USTF0",1739793654907,7.62210389,2756.7,2756.6,5.11479]
["bitfinex-derivatives","ETHF0:USTF0",1739793655101,7.62210389,2756.7,2756.6,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1739793655502,7.62210389,2756.7,2756.6,5.11479]
["bitfinex-derivatives","ETHF0:USTF0",1739793655704,7.62210389,2756.7,2756.6,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1739793655907,8.34757389,2756.7,2756.6,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1739793656502,49.14757389,2756.7,2756.6,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1739793659010,48.42210389,2756.7,2756.6,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1739793659314,48.42210389,2756.7,2756.6,5.11479]
["bitfinex-derivatives","ETHF0:USTF0",1739793661016,7.62210389,2756.7,2756.6,5.11479]
["bitfinex-derivatives","ETHF0:USTF0",1739793661415,48.42210389,2756.7,2756.6,5.11479]
["bitfinex-derivatives","ETHF0:USTF0",1739793665016,47.79830389,2756.7,2756.6,5.11479]
["bitfinex-derivatives","ETHF0:USTF0",1739793665317,6.99830389,2756.7,2756.6,5.11479]
["bitfinex-derivatives","ETHF0:USTF0",1739793665715,47.79830389,2756.7,2756.6,5.11479]
["bitfinex-derivatives","ETHF0:USTF0",1739793666312,6.99830389,2756.7,2756.6,5.11479]
["bitfinex-derivatives","ETHF0:USTF0",1739793666522,6.99830389,2756.7,2756.6,6.56579]
["bitfinex-derivatives","ETHF0:USTF0",1739793667917,3.2078,2756.7,2756.6,9.67139423]
["bitfinex-derivatives","ETHF0:USTF0",1739793668117,40.8,2757.1,2756.6,8.94590423]
["bitfinex-derivatives","ETHF0:USTF0",1739793668312,40.8,2757.1,2756.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739793668623,3.2078,2757.0,2756.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739793668823,6.99830389,2757.0,2756.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1739793669123,3.79050389,2756.8,2756.7,1.38777]
["bitfinex-derivatives","ETHF0:USTF0",1739793669816,3.79050389,2756.8,2756.7,2.29457]
["bitfinex-derivatives","ETHF0:USTF0",1739793670523,3.79050389,2756.8,2756.7,2.65727]
["bitfinex-derivatives","ETHF0:USTF0",1739793671213,3.79050389,2756.8,2756.7,1.99497]
["bitfinex-derivatives","ETHF0:USTF0",1739793671818,3.79050389,2756.8,2756.7,2.28517]
["bitfinex-derivatives","ETHF0:USTF0",1739793672220,44.59050389,2756.8,2756.7,2.28517]
["bitfinex-derivatives","ETHF0:USTF0",1739793672720,45.31594389,2756.8,2756.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739793673118,44.59050389,2756.8,2756.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739793673421,44.59050389,2756.8,2756.7,2.28517]
["bitfinex-derivatives","ETHF0:USTF0",1739793674018,44.59050389,2756.8,2756.7,4.82437]
["bitfinex-derivatives","ETHF0:USTF0",1739793674612,44.59050389,2756.8,2756.7,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739793675520,3.79050389,2756.8,2756.7,4.82437]
["bitfinex-derivatives","ETHF0:USTF0",1739793675724,3.79050389,2756.8,2756.7,5.46437]
["bitfinex-derivatives","ETHF0:USTF0",1739793676528,6.99830389,2756.8,2756.7,5.46437]
["bitfinex-derivatives","ETHF0:USTF0",1739793677125,40.8,2757.1,2756.7,5.46437]
["bitfinex-derivatives","ETHF0:USTF0",1739793677428,40.8,2757.1,2757.0,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1739793678023,44.59050389,2757.1,2757.0,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1739793678230,3.2078,2757.6,2756.8,3.79770423]
["bitfinex-derivatives","ETHF0:USTF0",1739793678425,3.79050389,2757.3,2757.2,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1739793678621,3.79050389,2757.3,2757.2,1.40523]
["bitfinex-derivatives","ETHF0:USTF0",1739793679429,3.2078,2758.0,2757.9,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1739793679627,3.2078,2758.0,2757.9,3.83073423]
["bitfinex-derivatives","ETHF0:USTF0",1739793679826,3.83780389,2758.0,2757.9,3.83073423]
["bitfinex-derivatives","ETHF0:USTF0",1739793680528,3.2078,2758.0,2757.9,3.83073423]
["bitfinex-derivatives","ETHF0:USTF0",1739793682934,3.2078,2758.0,2757.9,4.73713423]
["bitfinex-derivatives","ETHF0:USTF0",1739793683128,0.6488,2758.4,2757.9,4.01200423]
["bitfinex-derivatives","ETHF0:USTF0",1739793683334,0.63000389,2758.2,2758.1,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1739793684540,0.63000389,2758.2,2757.9,4.01200423]
["bitfinex-derivatives","ETHF0:USTF0",1739793684736,3.2078,2758.3,2757.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1739793684737,0.63000389,2758.0,2757.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1739793685041,0.63000389,2758.0,2757.9,4.42455]
["bitfinex-derivatives","ETHF0:USTF0",1739793685227,0.63000389,2758.0,2757.9,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1739793686236,0.63000389,2758.0,2757.9,5.02715423]
["bitfinex-derivatives","ETHF0:USTF0",1739793687030,3.2078,2758.3,2758.2,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739793687337,3.83780389,2758.3,2758.2,3.83067423]
["bitfinex-derivatives","ETHF0:USTF0",1739793687941,3.2078,2758.3,2758.2,5.28087423]
["bitfinex-derivatives","ETHF0:USTF0",1739793688140,3.2078,2758.3,2758.2,6.63377423]
["bitfinex-derivatives","ETHF0:USTF0",1739793688638,3.2078,2758.3,2758.2,6.99627423]
["bitfinex-derivatives","ETHF0:USTF0",1739793688841,3.2078,2758.6,2758.5,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1739793689040,3.2078,2758.6,2758.5,6.33159423]
["bitfinex-derivatives","ETHF0:USTF0",1739793690439,3.83780389,2758.6,2758.3,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793690640,0.63000389,2758.5,2758.3,2.50443882]
["bitfinex-derivatives","ETHF0:USTF0",1739793690941,0.63000389,2758.5,2758.4,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1739793691546,41.43000389,2758.5,2758.3,2.50443882]
["bitfinex-derivatives","ETHF0:USTF0",1739793691839,41.43000389,2758.5,2758.3,3.22945882]
["bitfinex-derivatives","ETHF0:USTF0",1739793692039,0.63000389,2758.4,2758.3,2.50543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793692245,0.63000389,2758.4,2758.3,3.23048882]
["bitfinex-derivatives","ETHF0:USTF0",1739793693949,40.8,2758.5,2758.3,2.50543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793694245,0.63000389,2758.5,2758.4,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1739793695046,0.63000389,2758.5,2758.4,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1739793697958,3.2078,2758.6,2758.5,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1739793698251,3.83780389,2758.6,2758.5,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1739793698449,3.2078,2758.6,2758.5,3.83059423]
["bitfinex-derivatives","ETHF0:USTF0",1739793699155,3.2078,2758.6,2758.5,5.28059423]
["bitfinex-derivatives","ETHF0:USTF0",1739793699451,3.2078,2758.6,2758.5,12.97145245]
["bitfinex-derivatives","ETHF0:USTF0",1739793699645,3.8805,2758.9,2758.8,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739793699844,4.51050389,2758.9,2758.8,3.83051423]
["bitfinex-derivatives","ETHF0:USTF0",1739793700750,3.2078,2758.9,2758.8,3.83051423]
["bitfinex-derivatives","ETHF0:USTF0",1739793701150,3.2078,2759.2,2759.1,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739793701552,3.83780389,2759.2,2759.1,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739793703553,3.83780389,2759.2,2759.1,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1739793703950,42.1052,2759.4,2759.1,3.39550423]
["bitfinex-derivatives","ETHF0:USTF0",1739793704150,0.63000389,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739793704950,0.63000389,2759.3,2759.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739793705153,3.83780389,2759.2,2759.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739793705353,3.83780389,2759.2,2759.1,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1739793706353,3.83780389,2759.2,2759.1,1.92074]
["bitfinex-derivatives","ETHF0:USTF0",1739793706553,3.83780389,2759.2,2759.1,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1739793706745,4.56261389,2759.2,2759.1,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739793707152,3.83780389,2759.2,2759.1,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739793707357,4.56261389,2759.2,2759.1,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739793707553,3.83780389,2759.2,2758.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1739793707760,3.2078,2758.7,2758.6,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739793707952,0.63000389,2758.6,2758.5,2.17498]
["bitfinex-derivatives","ETHF0:USTF0",1739793708154,0.63000389,2758.6,2758.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1739793708459,0.63000389,2758.6,2758.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1739793708652,0.44885389,2758.4,2758.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1739793708852,45.84730389,2758.3,2758.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1739793709459,45.84730389,2758.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793709460,45.12225389,2758.3,2757.3,5.59260423]
["bitfinex-derivatives","ETHF0:USTF0",1739793709655,0.44885389,2757.5,2757.4,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1739793709856,0.44885389,2757.5,2757.4,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1739793710056,0.44885389,2757.5,2757.4,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1739793710550,0.44885389,2757.5,2757.4,2.01228]
["bitfinex-derivatives","ETHF0:USTF0",1739793710750,0.44885389,2757.5,2757.4,2.30238]
["bitfinex-derivatives","ETHF0:USTF0",1739793712359,3.2078,2757.7,2757.6,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1739793712562,3.2078,2757.7,2757.6,3.83083423]
["bitfinex-derivatives","ETHF0:USTF0",1739793712757,3.2078,2758.0,2757.9,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1739793712955,0.00540392,2758.1,2758.0,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1739793713256,3.2078,2758.7,2758.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739793713654,3.65665389,2758.7,2758.3,3.21003]
["bitfinex-derivatives","ETHF0:USTF0",1739793713855,3.65665389,2758.7,2758.3,3.21005]
["bitfinex-derivatives","ETHF0:USTF0",1739793713856,0.44885389,2758.4,2758.3,3.21005]
["bitfinex-derivatives","ETHF0:USTF0",1739793714450,3.2078,2758.7,2758.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739793714661,3.2078,2758.7,2758.3,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739793714662,3.65665389,2758.7,2758.5,3.10560423]
["bitfinex-derivatives","ETHF0:USTF0",1739793714850,3.2078,2758.7,2758.5,3.83058423]
["bitfinex-derivatives","ETHF0:USTF0",1739793715258,0.44885389,2758.6,2758.5,3.83059423]
["bitfinex-derivatives","ETHF0:USTF0",1739793719669,0.44885389,2758.6,2758.3,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739793719670,0.44885389,2758.6,2758.2,3.10560423]
["bitfinex-derivatives","ETHF0:USTF0",1739793719869,0.7092,2758.9,2758.2,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739793719870,0.44885389,2758.3,2758.2,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739793720063,3.65665389,2758.4,2758.2,3.10560423]
["bitfinex-derivatives","ETHF0:USTF0",1739793720369,3.2078,2758.4,2758.3,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1739793720569,3.65665389,2758.4,2758.3,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1739793723473,0.44885389,2758.4,2758.3,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1739793724572,3.2078,2758.7,2758.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739793725074,3.65665389,2758.7,2758.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739793726377,3.2078,2758.7,2758.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739793726678,3.2078,2758.7,2758.6,2.13977]
["bitfinex-derivatives","ETHF0:USTF0",1739793726975,3.65665389,2758.7,2758.6,2.22997]
["bitfinex-derivatives","ETHF0:USTF0",1739793727279,3.65665389,2758.7,2758.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1739793727668,3.65665389,2758.7,2758.6,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1739793728775,3.65665389,2758.7,2758.1,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1739793728776,0.72499,2758.6,2758.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1739793728977,0.44885389,2758.2,2758.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1739793729180,0.44885389,2758.2,2758.1,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739793729368,0.44885389,2758.2,2757.9,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739793729569,3.2078,2758.3,2757.9,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739793729770,0.44885389,2758.0,2757.9,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739793730069,3.65665389,2758.0,2757.9,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1739793730778,44.45665389,2758.0,2757.9,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1739793730976,3.2078,2758.0,2757.9,4.12074423]
["bitfinex-derivatives","ETHF0:USTF0",1739793731275,3.2078,2759.0,2758.2,1.81265]
["bitfinex-derivatives","ETHF0:USTF0",1739793731476,3.2078,2759.0,2758.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1739793731872,0.44885389,2759.0,2758.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1739793732073,3.2078,2759.8,2759.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1739793732277,0.44885389,2759.7,2759.2,3.10560423]
["bitfinex-derivatives","ETHF0:USTF0",1739793732475,3.9243,2759.8,2759.2,3.10560423]
["bitfinex-derivatives","ETHF0:USTF0",1739793732677,0.44885389,2759.3,2759.2,3.83041423]
["bitfinex-derivatives","ETHF0:USTF0",1739793733275,3.2078,2760.2,2759.2,13.9735643]
["bitfinex-derivatives","ETHF0:USTF0",1739793733473,0.44885389,2759.6,2759.5,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1739793733677,0.44885389,2759.6,2759.5,3.20673]
["bitfinex-derivatives","ETHF0:USTF0",1739793733882,0.44885389,2759.6,2759.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739793734279,0.44885389,2759.6,2759.5,3.20673]
["bitfinex-derivatives","ETHF0:USTF0",1739793734486,0.44885389,2759.6,2759.5,6.41453]
["bitfinex-derivatives","ETHF0:USTF0",1739793734980,6.41429,2760.4,2759.7,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1739793735182,0.44885389,2759.7,2759.5,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1739793735385,0.44885389,2759.7,2759.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1739793736185,0.44885389,2759.7,2759.5,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1739793736385,0.44885389,2759.6,2759.5,6.41453]
["bitfinex-derivatives","ETHF0:USTF0",1739793737185,0.44885389,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793737494,0.44885389,2759.6,2759.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739793737677,0.44885389,2759.5,2759.3,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793737883,0.44885389,2759.4,2759.3,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793738284,41.24885389,2759.4,2759.3,0.73021882]
["bitfinex-derivatives","ETHF0:USTF0",1739793738588,41.24885389,2759.4,2759.3,1.45503882]
["bitfinex-derivatives","ETHF0:USTF0",1739793738781,41.24885389,2759.4,2759.3,2.17981882]
["bitfinex-derivatives","ETHF0:USTF0",1739793739990,41.24885389,2759.4,2759.3,1.45503882]
["bitfinex-derivatives","ETHF0:USTF0",1739793740287,41.24885389,2759.4,2759.3,2.17981882]
["bitfinex-derivatives","ETHF0:USTF0",1739793740487,41.24885389,2759.4,2759.3,1.45503882]
["bitfinex-derivatives","ETHF0:USTF0",1739793740689,41.24885389,2759.4,2759.3,2.17981882]
["bitfinex-derivatives","ETHF0:USTF0",1739793740886,41.24885389,2759.4,2759.3,1.45503882]
["bitfinex-derivatives","ETHF0:USTF0",1739793741390,41.24885389,2759.4,2759.3,3.08581882]
["bitfinex-derivatives","ETHF0:USTF0",1739793741583,41.24885389,2759.4,2759.3,2.36103882]
["bitfinex-derivatives","ETHF0:USTF0",1739793742088,41.97361389,2759.4,2759.3,2.36103882]
["bitfinex-derivatives","ETHF0:USTF0",1739793742282,45.07921812,2759.4,2759.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739793742479,0.44885389,2759.1,2759.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739793742885,1.84359389,2759.1,2759.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739793743392,1.11875389,2759.1,2758.8,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793743593,0.3984,2759.0,2758.8,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793743794,3.65665389,2758.9,2758.8,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793744693,3.65665389,2758.9,2758.8,0.29533882]
["bitfinex-derivatives","ETHF0:USTF0",1739793745285,4.38154389,2758.9,2758.8,0.29533882]
["bitfinex-derivatives","ETHF0:USTF0",1739793745886,4.38154389,2758.9,2758.6,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739793745887,0.72494,2758.7,2758.6,2.08864611]
["bitfinex-derivatives","ETHF0:USTF0",1739793746083,3.10560423,2758.7,2758.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1739793746288,3.8597,2758.6,2758.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1739793746485,3.8597,2758.6,2758.5,2.17499]
["bitfinex-derivatives","ETHF0:USTF0",1739793746791,3.8597,2758.6,2758.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1739793746995,3.8597,2758.6,2758.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1739793747589,0.725,2758.5,2758.3,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793748297,4.58469,2758.6,2758.3,0.73046882]
["bitfinex-derivatives","ETHF0:USTF0",1739793748485,4.58469,2758.6,2758.3,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793748692,3.8597,2758.6,2758.3,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793748891,0.72499,2758.5,2758.3,0.73046882]
["bitfinex-derivatives","ETHF0:USTF0",1739793749300,4.5877,2758.6,2758.3,0.73046882]
["bitfinex-derivatives","ETHF0:USTF0",1739793749593,4.5877,2758.6,2758.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1739793749799,4.5877,2758.6,2758.3,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793750097,4.5877,2758.6,2758.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1739793750901,3.2078,2758.6,2758.5,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1739793751799,3.2078,2758.6,2758.4,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739793751998,3.2078,2758.6,2758.3,2.54313882]
["bitfinex-derivatives","ETHF0:USTF0",1739793751999,3.2078,2758.6,2758.5,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1739793752300,3.2078,2758.6,2758.5,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1739793753797,3.2078,2758.6,2758.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1739793753993,3.93277,2758.6,2758.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1739793754701,12.41477,2758.6,2758.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1739793754997,13.88877,2758.6,2758.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1739793755597,7.88877,2758.6,2758.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1739793755899,7.1638,2758.6,2758.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1739793756494,7.88877,2758.6,2758.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1739793756900,3.9506,2758.6,2758.5,1.92119]
["bitfinex-derivatives","ETHF0:USTF0",1739793757095,3.2078,2758.6,2758.5,1.92119]
["bitfinex-derivatives","ETHF0:USTF0",1739793758698,3.2078,2758.6,2758.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1739793758892,3.2078,2758.6,2758.5,1.92119]
["bitfinex-derivatives","ETHF0:USTF0",1739793761509,6.7842,2759.0,2758.7,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739793762098,6.0882,2759.0,2758.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1739793762298,6.0882,2759.0,2758.8,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739793762503,3.21323882,2759.3,2759.0,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1739793762706,3.21323882,2759.3,2758.5,6.40425423]
["bitfinex-derivatives","ETHF0:USTF0",1739793762707,3.93802882,2759.3,2758.5,4.59180423]
["bitfinex-derivatives","ETHF0:USTF0",1739793762900,3.93802882,2759.3,2758.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739793763397,3.93802882,2759.3,2758.5,4.59180423]
["bitfinex-derivatives","ETHF0:USTF0",1739793763604,3.2078,2759.0,2758.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1739793763801,3.93266,2759.0,2758.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1739793764005,3.2078,2759.0,2758.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1739793764805,3.2078,2759.0,2758.6,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739793765101,3.2078,2759.0,2758.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1739793765505,3.2078,2759.0,2758.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1739793766805,3.2078,2759.0,2758.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739793767204,3.93267,2759.0,2758.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1739793767504,3.2078,2759.0,2758.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1739793767705,3.2078,2758.7,2758.5,2.21118]
["bitfinex-derivatives","ETHF0:USTF0",1739793767908,3.2078,2758.7,2758.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739793768106,0.72491,2758.9,2758.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1739793768300,0.72491,2758.9,2758.6,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1739793768606,3.9503,2759.0,2758.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1739793768806,0.72493,2758.8,2758.5,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1739793769003,0.72493,2758.8,2758.6,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739793769307,3.2078,2758.7,2758.5,3.66118]
["bitfinex-derivatives","ETHF0:USTF0",1739793769606,3.93274,2758.7,2758.5,3.66118]
["bitfinex-derivatives","ETHF0:USTF0",1739793769904,0.72497,2758.6,2758.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1739793770105,3.2078,2758.7,2758.5,2.21117]
["bitfinex-derivatives","ETHF0:USTF0",1739793770295,0.72497,2758.6,2758.5,2.21117]
["bitfinex-derivatives","ETHF0:USTF0",1739793771004,3.93276,2758.7,2758.5,2.21117]
["bitfinex-derivatives","ETHF0:USTF0",1739793771302,3.93276,2758.7,2758.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739793771609,3.93276,2758.7,2758.5,2.21117]
["bitfinex-derivatives","ETHF0:USTF0",1739793772007,3.93276,2758.7,2758.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1739793772306,3.2078,2758.7,2758.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1739793772506,3.93276,2758.7,2758.5,2.21118]
["bitfinex-derivatives","ETHF0:USTF0",1739793772709,3.93276,2758.7,2758.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739793773409,3.93276,2758.7,2758.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1739793773707,3.2078,2758.7,2758.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739793774616,3.93266,2759.0,2758.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739793774906,3.93268,2759.0,2758.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739793775098,3.2078,2759.0,2758.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739793775302,3.2078,2759.0,2758.6,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739793775607,0.72494,2758.7,2758.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1739793775807,0.72497,2758.6,2758.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1739793776501,0.72497,2758.6,2758.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1739793778306,5.6898,2758.7,2758.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1739793778504,5.6898,2758.7,2758.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739793779005,5.6898,2758.7,2758.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1739793779305,0.72497,2758.6,2758.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1739793780504,0.72497,2758.6,2758.5,1.92119]
["bitfinex-derivatives","ETHF0:USTF0",1739793781404,5.6898,2758.7,2758.5,1.92119]
["bitfinex-derivatives","ETHF0:USTF0",1739793781708,6.41477,2758.7,2758.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739793781901,5.6898,2758.7,2758.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739793782097,3.2078,2758.7,2758.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739793782304,5.6898,2758.7,2758.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739793782804,6.41475,2758.7,2758.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739793783004,5.6898,2758.7,2758.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739793783701,5.6898,2758.7,2758.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1739793784202,5.6898,2758.7,2758.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739793784602,0.72497,2758.6,2758.5,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1739793785311,5.6898,2758.7,2758.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739793786510,3.2078,2758.7,2758.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1739793786703,3.2078,2758.7,2758.5,1.01498]
["bitfinex-derivatives","ETHF0:USTF0",1739793786704,0.72497,2758.6,2758.5,1.01498]
["bitfinex-derivatives","ETHF0:USTF0",1739793786904,0.72497,2758.6,2758.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1739793787500,0.72497,2758.6,2758.5,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1739793787799,0.72497,2758.6,2758.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1739793789211,0.72497,2758.6,2758.5,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1739793789910,3.2078,2758.7,2758.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739793790109,6.408,2759.1,2758.7,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1739793790508,0.72491,2758.8,2758.7,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1739793790921,6.408,2759.1,2758.8,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739793791125,0.72488,2759.0,2758.8,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739793791619,6.408,2759.1,2758.8,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739793791923,0.72489,2758.9,2758.8,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739793792111,6.408,2759.1,2758.8,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739793792530,6.408,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739793793424,6.408,2759.1,2758.6,3.24279]
["bitfinex-derivatives","ETHF0:USTF0",1739793793425,3.926,2759.1,2758.9,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1739793793728,0.72487,2759.0,2758.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1739793794224,6.408,2759.1,2758.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1739793794524,3.2078,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739793796218,3.2078,2759.1,2759.0,2.17466]
["bitfinex-derivatives","ETHF0:USTF0",1739793798524,3.2078,2759.1,2759.0,2.46456]
["bitfinex-derivatives","ETHF0:USTF0",1739793800228,0.00543882,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739793800828,3.2078,2759.6,2759.5,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1739793801127,7.01100423,2760.0,2759.2,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1739793801331,3.20563,2759.9,2759.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1739793801532,2.481,2759.9,2759.2,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1739793801728,0.72465,2759.8,2759.5,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1739793802030,0.00543882,2759.8,2759.2,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1739793802230,0.00543882,2759.8,2759.6,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739793803134,0.00543882,2759.8,2759.2,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1739793803333,0.00543882,2759.8,2759.5,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1739793803927,0.00543882,2759.8,2759.6,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1739793804332,0.00543882,2759.8,2759.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739793804535,0.00543882,2759.8,2759.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739793805428,0.00543882,2759.8,2759.6,2.88279]
["bitfinex-derivatives","ETHF0:USTF0",1739793806435,0.00543882,2759.8,2759.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739793810141,0.73008882,2759.8,2759.6,2.88279]
["bitfinex-derivatives","ETHF0:USTF0",1739793810440,3.93248,2759.7,2759.6,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739793810633,3.93248,2759.7,2759.6,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739793810835,3.2078,2759.7,2759.6,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739793812441,0.00543882,2759.8,2759.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739793812636,0.00543882,2759.8,2759.7,1.41878]
["bitfinex-derivatives","ETHF0:USTF0",1739793815835,0.00543882,2759.8,2759.7,2.86818]
["bitfinex-derivatives","ETHF0:USTF0",1739793816229,3.2078,2760.4,2759.8,1.81161]
["bitfinex-derivatives","ETHF0:USTF0",1739793816435,3.2078,2760.4,2759.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739793816736,3.93224,2760.7,2760.3,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1739793817039,3.93224,2760.7,2760.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739793817040,3.2078,2760.7,2760.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739793817236,3.93222,2760.7,2760.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739793817539,3.2078,2760.7,2760.3,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793817734,3.93223,2760.7,2760.4,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1739793818132,3.93223,2760.7,2760.3,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793818133,3.2078,2760.7,2760.3,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793818333,3.2078,2760.7,2760.6,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739793818640,3.2078,2760.7,2760.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739793819044,3.2078,2760.7,2760.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1739793819242,3.2078,2760.7,2760.5,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1739793819443,3.2078,2760.7,2760.5,1.44655]
["bitfinex-derivatives","ETHF0:USTF0",1739793819647,3.2078,2760.7,2760.6,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739793819838,3.2078,2760.7,2760.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1739793820140,3.2078,2760.7,2760.6,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739793821439,3.2078,2761.1,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739793821742,3.2078,2761.1,2761.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739793822145,3.2078,2761.1,2761.0,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1739793823649,3.2078,2761.1,2761.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739793823948,3.2078,2761.1,2761.0,2.05294]
["bitfinex-derivatives","ETHF0:USTF0",1739793824142,1.46415,2761.4,2761.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1739793824446,1.46415,2761.4,2761.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1739793825041,0.72428,2761.2,2761.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1739793825237,0.72431,2761.1,2761.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739793825439,5.33121423,2761.1,2761.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739793825851,5.6868,2761.2,2761.0,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1739793826044,5.6868,2761.2,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739793826244,3.2078,2761.5,2761.0,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1739793826646,0.72426,2761.3,2761.0,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1739793827253,0.72426,2761.3,2761.1,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1739793827448,0.72426,2761.3,2761.0,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1739793827652,0.72431,2761.1,2761.0,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1739793828050,2.16341,2761.1,2761.0,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1739793830551,2.16341,2761.1,2761.0,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1739793832856,1.4391,2761.1,2761.0,3.65784]
["bitfinex-derivatives","ETHF0:USTF0",1739793833052,3.2078,2761.2,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739793833252,0.72431,2761.1,2761.0,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1739793833560,3.2078,2761.2,2761.0,3.65782]
["bitfinex-derivatives","ETHF0:USTF0",1739793833759,0.72431,2761.1,2761.0,3.65782]
["bitfinex-derivatives","ETHF0:USTF0",1739793834558,0.72431,2761.1,2761.0,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1739793835060,2.14261,2761.1,2761.0,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1739793836759,0.72449,2760.4,2760.3,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793838160,3.20249,2760.4,2760.3,0.29523882]
["bitfinex-derivatives","ETHF0:USTF0",1739793838749,3.83017423,2760.1,2760.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1739793839056,6.31340423,2760.1,2759.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739793839257,0.72469,2759.7,2759.4,1.47195]
["bitfinex-derivatives","ETHF0:USTF0",1739793839462,0.72469,2759.7,2759.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739793839661,2.478,2760.0,2759.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739793839662,0.72471,2759.6,2759.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739793839858,0.72471,2759.6,2759.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739793840063,0.72469,2759.7,2759.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739793840250,0.00543882,2759.8,2759.5,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1739793840456,0.00543882,2759.8,2759.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739793840655,0.00543882,2759.8,2759.5,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1739793840957,0.73009882,2759.8,2759.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739793841156,0.00543882,2759.8,2759.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739793841352,0.00543882,2759.8,2759.6,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1739793841556,0.00543882,2759.8,2759.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739793841759,0.73009882,2759.8,2759.5,1.01462]
["bitfinex-derivatives","ETHF0:USTF0",1739793841961,0.00543882,2759.8,2759.6,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1739793842163,0.73009882,2759.8,2759.5,1.01462]
["bitfinex-derivatives","ETHF0:USTF0",1739793842768,0.00543882,2759.8,2759.6,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1739793843163,0.00543882,2759.8,2759.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739793843674,0.00543882,2759.8,2759.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739793844271,3.2078,2760.1,2759.9,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1739793844469,2.0439,2760.1,2760.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739793844667,3.2078,2760.4,2760.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739793844864,3.93231,2760.4,2760.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1739793845060,3.2078,2760.4,2760.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739793845262,3.10560423,2760.3,2759.5,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1739793845569,0.72468,2759.7,2759.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739793846768,0.7247,2759.6,2759.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739793847070,3.83630423,2759.6,2759.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739793847663,2.478,2759.6,2759.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739793847864,3.2027,2759.6,2759.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739793848061,0.72469,2759.7,2759.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739793848367,3.2078,2759.8,2759.5,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1739793848564,3.93246,2759.8,2759.5,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1739793848765,0.72468,2759.7,2759.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739793849365,2.479,2759.9,2759.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739793849572,2.479,2759.9,2759.7,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1739793849769,6.31340423,2760.1,2759.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739793849975,3.2078,2760.1,2759.9,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1739793850277,3.2078,2760.1,2760.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739793850969,3.93237,2760.1,2760.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739793852374,0.72457,2760.1,2760.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739793852874,3.20354,2760.3,2760.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1739793853078,3.20354,2760.3,2760.0,1.48499]
["bitfinex-derivatives","ETHF0:USTF0",1739793853372,3.2078,2760.4,2760.2,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739793853373,5.6868,2760.4,2760.2,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739793853776,5.6868,2760.4,2760.1,1.49886]
["bitfinex-derivatives","ETHF0:USTF0",1739793853970,3.2078,2760.4,2760.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739793854270,0.72455,2760.2,2760.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739793854975,3.2078,2760.4,2760.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739793855173,3.2078,2760.4,2760.2,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739793855870,3.2078,2760.4,2760.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739793856174,3.2078,2760.4,2760.3,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1739793856579,3.2078,2760.4,2760.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739793857072,0.72455,2760.2,2760.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739793858179,5.6858,2760.4,2760.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739793858473,5.6858,2760.4,2760.2,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739793858674,6.41031,2760.4,2760.2,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739793859473,0.72452,2760.3,2760.2,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739793859976,0.72452,2760.3,2760.1,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1739793859977,3.2078,2760.4,2760.1,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1739793860178,0.72455,2760.2,2760.1,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1739793860580,0.72455,2760.2,2760.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739793861678,3.10560423,2760.3,2760.1,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1739793861988,0.72455,2760.2,2760.1,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1739793862781,0.72457,2760.1,2760.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739793863074,0.72468,2759.7,2759.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1739793863274,0.72468,2759.7,2759.6,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1739793863470,0.72468,2759.7,2759.6,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739793863677,0.72468,2759.7,2759.6,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1739793863877,0.72468,2759.7,2759.6,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1739793864179,0.72468,2759.7,2759.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1739793865280,6.30828423,2759.7,2759.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739793866780,6.30828423,2759.7,2759.3,1.45503882]
["bitfinex-derivatives","ETHF0:USTF0",1739793866781,0.72476,2759.4,2759.3,1.45503882]
["bitfinex-derivatives","ETHF0:USTF0",1739793866969,3.10560423,2759.6,2759.3,1.45503882]
["bitfinex-derivatives","ETHF0:USTF0",1739793867176,0.72476,2759.4,2759.3,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793868080,0.72476,2759.4,2759.3,0.29533882]
["bitfinex-derivatives","ETHF0:USTF0",1739793869687,3.2078,2759.5,2759.3,1.15903882]
["bitfinex-derivatives","ETHF0:USTF0",1739793869982,3.93254,2759.5,2759.3,1.88380882]
["bitfinex-derivatives","ETHF0:USTF0",1739793870885,3.2078,2759.5,2759.4,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1739793871087,0.72473,2759.5,2759.4,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1739793871886,3.10560423,2759.6,2759.4,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1739793872081,3.20273,2759.5,2759.4,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1739793872683,2.478,2759.5,2759.3,1.15903882]
["bitfinex-derivatives","ETHF0:USTF0",1739793872982,0.72476,2759.4,2759.3,1.15903882]
["bitfinex-derivatives","ETHF0:USTF0",1739793874882,3.20275,2759.5,2759.3,1.88380882]
["bitfinex-derivatives","ETHF0:USTF0",1739793875275,3.20273,2759.5,2759.3,1.15903882]
["bitfinex-derivatives","ETHF0:USTF0",1739793875480,0.72476,2759.4,2759.3,1.88380882]
["bitfinex-derivatives","ETHF0:USTF0",1739793876689,3.2078,2759.6,2759.3,1.15903882]
["bitfinex-derivatives","ETHF0:USTF0",1739793876889,3.2078,2759.6,2759.5,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1739793877189,3.9325,2759.6,2759.5,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1739793877385,3.2078,2759.6,2759.5,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1739793879389,3.9325,2759.6,2759.5,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1739793880285,3.2078,2759.6,2759.5,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1739793880480,2.478,2759.7,2759.3,1.15903882]
["bitfinex-derivatives","ETHF0:USTF0",1739793880685,6.31340423,2759.9,2759.3,1.15903882]
["bitfinex-derivatives","ETHF0:USTF0",1739793880888,8.79140423,2759.9,2759.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739793881283,7.03803423,2759.9,2759.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739793881490,5.6858,2759.9,2759.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739793881790,5.6858,2759.9,2759.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739793881990,5.6858,2759.9,2759.7,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1739793881991,0.72466,2759.8,2759.7,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1739793882390,3.2078,2759.9,2759.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1739793882590,0.72468,2759.7,2759.6,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739793882791,5.6858,2759.9,2759.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739793882995,3.2078,2759.9,2759.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739793883594,2.48105318,2760.1,2759.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1739793883895,2.48105318,2760.1,2760.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739793884090,3.93231,2760.4,2760.0,3.10560423]
["bitfinex-derivatives","ETHF0:USTF0",1739793884091,3.2078,2760.4,2760.0,3.10560423]
["bitfinex-derivatives","ETHF0:USTF0",1739793884392,3.93218,2760.9,2760.5,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739793884589,6.41018,2760.9,2760.6,2.21434]
["bitfinex-derivatives","ETHF0:USTF0",1739793884898,6.41018,2760.9,2760.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1739793885091,22.56,2761.1,2760.6,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1739793885292,2.478,2761.2,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793885598,2.478,2761.2,2761.0,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739793886097,2.478,2761.2,2761.0,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739793886391,2.478,2761.2,2760.9,3.93215]
["bitfinex-derivatives","ETHF0:USTF0",1739793886693,2.478,2761.2,2761.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1739793886900,3.20229,2761.2,2761.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1739793887085,3.93211,2761.1,2761.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1739793887791,0.72436,2760.9,2760.8,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793887994,3.82996423,2760.9,2760.8,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793888390,6.72436,2760.9,2760.8,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793888597,6.72436,2760.9,2760.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1739793888598,0.72455,2760.3,2760.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1739793888791,40.8,2760.2,2760.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1739793888993,40.8,2760.2,2760.1,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1739793889193,41.52455,2760.2,2760.1,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1739793889492,3.2078,2760.6,2760.2,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739793889493,0.72448,2760.5,2760.2,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739793889687,0.00543882,2760.4,2760.2,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1739793889892,0.00543882,2760.4,2760.3,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1739793891090,8.79140423,2761.0,2760.7,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739793891296,8.79140423,2761.0,2760.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739793891497,0.72436,2760.9,2760.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739793891696,9.51575423,2761.0,2760.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739793892899,0.72436,2760.9,2760.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739793894092,8.79140423,2761.0,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793894395,8.79140423,2761.0,2760.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1739793894396,3.10560423,2760.7,2760.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1739793894595,3.10560423,2760.7,2760.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1739793894596,3.2078,2760.5,2760.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1739793894898,0.72451,2760.4,2760.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1739793895093,0.72451,2760.4,2760.2,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739793895399,0.7245,2760.4,2760.2,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739793895697,0.7245,2760.4,2760.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1739793895900,0.7245,2760.4,2760.2,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739793896595,3.10560423,2760.7,2760.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1739793896790,3.10560423,2760.7,2760.3,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1739793896791,3.20145,2760.6,2760.3,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1739793897198,0.72451,2760.4,2760.2,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739793897804,0.72455,2760.2,2760.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1739793897992,3.20155,2760.2,2760.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1739793898800,2.477,2760.2,2759.9,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793899001,6.17490423,2760.0,2759.9,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793899300,7.03800423,2760.0,2759.9,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793902699,12.31340423,2760.0,2759.6,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1739793902905,7.03808423,2759.7,2759.6,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1739793903105,9.51508423,2759.7,2759.6,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1739793903305,9.51508423,2759.7,2759.6,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1739793905606,49.59040423,2759.7,2759.4,1.45493882]
["bitfinex-derivatives","ETHF0:USTF0",1739793905805,0.72473,2759.5,2759.4,1.45493882]
["bitfinex-derivatives","ETHF0:USTF0",1739793906001,49.59040423,2759.7,2759.4,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793906208,0.72473,2759.5,2759.4,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1739793906809,0.72473,2759.5,2759.4,0.29533882]
["bitfinex-derivatives","ETHF0:USTF0",1739793907200,6.31340423,2759.7,2759.4,0.29533882]
["bitfinex-derivatives","ETHF0:USTF0",1739793907411,2.477,2759.6,2759.4,1.02007882]
["bitfinex-derivatives","ETHF0:USTF0",1739793907600,2.477,2759.6,2759.5,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1739793907911,2.477,2759.6,2759.4,1.02007882]
["bitfinex-derivatives","ETHF0:USTF0",1739793908109,2.477,2759.6,2759.4,0.29533882]
["bitfinex-derivatives","ETHF0:USTF0",1739793908412,0.72473,2759.5,2759.4,1.02008882]
["bitfinex-derivatives","ETHF0:USTF0",1739793908606,2.477,2759.6,2759.4,0.29533882]
["bitfinex-derivatives","ETHF0:USTF0",1739793908807,0.72473,2759.5,2759.4,0.29533882]
["bitfinex-derivatives","ETHF0:USTF0",1739793910909,3.20171,2759.6,2759.4,0.29533882]
["bitfinex-derivatives","ETHF0:USTF0",1739793911106,2.477,2759.6,2759.4,0.29533882]
["bitfinex-derivatives","ETHF0:USTF0",1739793911415,6.31340423,2759.7,2759.4,0.29533882]
["bitfinex-derivatives","ETHF0:USTF0",1739793911615,2.477,2759.6,2759.5,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1739793911919,3.2017,2759.6,2759.5,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1739793912117,0.00543882,2759.9,2759.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739793912317,0.00543882,2759.9,2759.4,1.04153882]
["bitfinex-derivatives","ETHF0:USTF0",1739793912318,2.48243882,2759.9,2759.4,1.04153882]
["bitfinex-derivatives","ETHF0:USTF0",1739793912513,0.72467,2759.8,2759.4,4.24933882]
["bitfinex-derivatives","ETHF0:USTF0",1739793912714,2.48243882,2759.9,2759.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739793913218,0.00543882,2759.9,2759.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739793913917,0.72465,2759.8,2759.5,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1739793914117,0.72465,2759.8,2759.5,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1739793914312,0.72473,2759.5,2759.4,0.29533882]
["bitfinex-derivatives","ETHF0:USTF0",1739793914728,6.31340423,2759.6,2759.4,0.29533882]
["bitfinex-derivatives","ETHF0:USTF0",1739793915028,6.31884305,2759.9,2759.4,0.29533882]
["bitfinex-derivatives","ETHF0:USTF0",1739793915226,3.11104305,2759.9,2759.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739793915416,0.00543882,2759.9,2759.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739793915620,2.477,2759.8,2759.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739793916026,2.477,2759.8,2759.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739793916322,2.48243882,2759.9,2759.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739793916923,2.48243882,2759.9,2759.8,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1739793917715,0.00543882,2759.9,2759.8,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1739793917935,2.477,2760.1,2760.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739793918119,3.2078,2760.2,2759.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739793918422,3.2078,2760.2,2760.1,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1739793918631,0.72442,2760.7,2760.3,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1739793918824,0.72442,2760.7,2760.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1739793919022,3.20139,2760.8,2760.5,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1739793919222,0.72443,2760.7,2760.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1739793919424,3.2014,2760.8,2760.5,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1739793919622,2.477,2760.8,2760.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1739793919821,0.72442,2760.7,2760.4,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1739793920030,6.35938114,2760.8,2760.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1739793920228,0.72443,2760.7,2760.4,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1739793920525,6.35938114,2760.8,2760.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1739793920726,0.72443,2760.7,2760.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1739793920929,6.35938114,2760.8,2760.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1739793921122,2.477,2760.8,2760.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1739793921331,0.7244,2760.8,2760.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1739793921532,0.7244,2760.8,2760.5,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739793921733,0.7244,2760.8,2760.5,1.49515]
["bitfinex-derivatives","ETHF0:USTF0",1739793922035,2.477,2760.9,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739793922233,3.2078,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793922535,27.17918114,2761.7,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739793922728,0.72424,2761.4,2761.0,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739793923027,0.72424,2761.4,2761.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1739793923627,0.72412,2761.9,2761.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739793923936,2.477,2761.8,2761.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739793924125,3.9584,2762.0,2761.7,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739793924325,2.477,2761.9,2761.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739793924536,2.477,2762.3,2762.0,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1739793924733,2.477,2762.3,2762.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739793924937,3.20101,2762.3,2762.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739793925429,2.477,2762.3,2762.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739793925832,5.6848,2762.4,2762.1,1.52035]
["bitfinex-derivatives","ETHF0:USTF0",1739793926033,5.6848,2762.4,2762.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739793926228,3.2078,2762.4,2762.1,1.52035]
["bitfinex-derivatives","ETHF0:USTF0",1739793926534,2.476,2762.8,2762.2,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1739793926730,3.2078,2762.9,2762.2,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1739793926928,5.6838,2762.9,2762.2,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1739793927130,3.2078,2762.9,2762.2,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1739793927435,2.476,2762.9,2762.2,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1739793927626,0.72393,2762.6,2762.2,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1739793927940,0.72398,2762.4,2762.2,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1739793928233,0.724,2762.3,2762.2,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1739793928734,3.19995,2762.5,2762.2,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1739793929039,0.724,2762.3,2762.2,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1739793929239,0.724,2762.3,2762.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1739793929437,6.0,2762.3,2761.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1739793929632,0.72423,2761.4,2761.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739793929835,0.72426,2761.3,2761.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1739793930039,3.93206,2761.3,2761.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739793930340,0.72444,2760.6,2760.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739793930535,2.485,2760.6,2760.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739793930841,2.484,2760.6,2760.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739793931339,2.484,2760.6,2760.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1739793931542,3.20844,2760.6,2760.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1739793932338,2.484,2760.6,2760.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1739793933141,0.00543882,2760.8,2760.5,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1739793933342,0.00543882,2760.8,2760.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739793933839,0.00543882,2760.8,2760.7,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739793934141,2.483,2761.3,2760.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1739793934330,2.487,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793934538,2.487,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793934940,0.72426,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793935341,2.487,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793935545,2.487,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793935746,0.72421,2761.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793935948,2.487,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793936148,0.72426,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793936645,0.72424,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793937638,2.484,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793937836,0.72417,2761.7,2761.1,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1739793938143,2.482,2761.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793938540,2.482,2761.8,2761.2,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1739793938846,0.72415,2761.7,2761.2,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1739793939141,3.2078,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793939447,2.487,2762.1,2761.8,3.93192]
["bitfinex-derivatives","ETHF0:USTF0",1739793939747,0.72402,2762.2,2761.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739793940041,2.488,2762.3,2761.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739793940247,2.488,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793940643,0.72393,2762.6,2762.2,3.93182]
["bitfinex-derivatives","ETHF0:USTF0",1739793940853,3.88238114,2762.8,2762.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739793941042,3.20992,2762.7,2762.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739793941247,3.2099,2762.7,2762.3,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1739793941443,3.2099,2762.7,2762.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739793941444,2.486,2762.7,2762.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739793941644,0.72397,2762.4,2762.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739793941944,2.486,2762.7,2762.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739793942649,0.72397,2762.4,2762.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739793943041,2.486,2762.7,2762.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739793943544,0.72397,2762.4,2762.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739793943944,0.724,2762.3,2762.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1739793944146,3.88238114,2762.5,2762.2,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1739793944451,0.72396,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793944651,2.486,2762.7,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793944943,2.486,2762.7,2762.2,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1739793944944,0.724,2762.3,2762.2,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1739793945146,3.203,2762.3,2762.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1739793952152,3.199,2762.3,2762.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1739793954649,2.475,2762.3,2762.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1739793954952,7.09018114,2762.5,2762.2,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739793955157,4.53708114,2762.9,2762.3,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1739793955448,0.72395,2762.5,2762.3,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1739793955764,0.72395,2762.5,2762.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739793956049,2.476,2762.6,2762.2,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1739793956050,2.476,2762.6,2762.2,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739793956252,0.724,2762.3,2762.2,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739793957256,0.72399,2762.4,2762.2,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739793957456,2.476,2762.6,2762.2,2.46172]
["bitfinex-derivatives","ETHF0:USTF0",1739793957649,0.724,2762.3,2762.2,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739793958455,2.476,2762.6,2762.2,5.6695]
["bitfinex-derivatives","ETHF0:USTF0",1739793958752,0.72399,2762.4,2762.2,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1739793958953,2.476,2762.6,2762.2,5.6695]
["bitfinex-derivatives","ETHF0:USTF0",1739793959154,2.476,2762.6,2762.2,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1739793959354,2.475,2762.5,2762.3,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1739793959746,2.475,2762.5,2762.3,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1739793959943,0.72395,2762.5,2762.3,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1739793960553,20.078,2763.1,2762.2,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1739793960756,2.475,2762.9,2762.2,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1739793960959,0.72391,2762.7,2762.4,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1739793961157,7.09018114,2763.0,2762.5,4.70792]
["bitfinex-derivatives","ETHF0:USTF0",1739793961158,0.72387,2762.8,2762.5,4.70792]
["bitfinex-derivatives","ETHF0:USTF0",1739793961361,0.72389,2762.7,2762.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739793961561,2.482,2762.8,2762.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739793962061,0.72389,2762.7,2762.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739793962555,2.48,2762.8,2762.7,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739793962760,2.48,2762.8,2762.6,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1739793962959,3.20388,2762.8,2762.6,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1739793963266,0.72389,2762.7,2762.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739793963856,2.48,2762.8,2762.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739793964059,2.48,2762.8,2762.6,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1739793964360,0.72382,2763.0,2762.6,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1739793964557,2.478,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793964754,2.478,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793965063,0.7235,2764.2,2763.8,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1739793965261,6.37138114,2764.4,2763.9,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1739793965552,6.37138114,2764.4,2763.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1739793965553,3.88238114,2764.1,2763.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793965759,2.488,2764.0,2763.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793965955,0.72359,2763.9,2763.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793966255,3.21157,2764.0,2763.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793966456,2.488,2764.0,2763.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793967149,3.21156,2764.0,2763.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793967556,2.489,2764.2,2763.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793967757,0.72356,2764.0,2763.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793967959,0.72358,2763.9,2763.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793968158,7.09498114,2763.8,2763.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793968455,2.489,2763.8,2763.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793969260,3.2126,2763.8,2763.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793969460,7.09498114,2763.8,2763.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739793969655,7.09498114,2763.8,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793969656,0.72377,2763.2,2762.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739793969855,2.497,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793970157,43.297,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793970358,0.72379,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793970557,2.497,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793970767,3.22614531,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793971152,2.50239531,2763.3,2763.1,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1739793971356,0.00539531,2763.3,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739793971758,2.498,2763.8,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793971955,2.498,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793972163,0.72355,2764.0,2763.6,3.93144]
["bitfinex-derivatives","ETHF0:USTF0",1739793972363,2.498,2763.8,2763.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739793972565,3.2216,2763.8,2763.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739793972755,2.498,2763.8,2763.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739793973063,2.498,2763.8,2763.7,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1739793973462,3.2216,2763.8,2763.7,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1739793973767,2.498,2763.8,2763.7,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1739793974661,20.066,2764.1,2763.7,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1739793974861,2.494,2764.0,2763.9,3.93136]
["bitfinex-derivatives","ETHF0:USTF0",1739793975165,4.60571114,2764.9,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793975462,2.494,2764.8,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739793975767,2.494,2764.8,2764.5,1.49412]
["bitfinex-derivatives","ETHF0:USTF0",1739793975965,2.494,2764.8,2764.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739793976161,4.38238114,2764.7,2764.4,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739793976365,6.8338,2764.2,2762.3,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1739793976566,3.88238114,2762.4,2762.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739793976862,2.554,2762.6,2762.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739793977061,20.062,2763.5,2762.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739793977062,2.556,2763.0,2762.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1739793977259,3.88238114,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793977458,3.88238114,2763.0,2762.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1739793977862,3.88238114,2763.0,2762.9,2.17094]
["bitfinex-derivatives","ETHF0:USTF0",1739793978067,2.56142878,2763.2,2762.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1739793978272,2.56142878,2763.2,2763.1,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1739793978462,0.00542878,2763.2,2763.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1739793980257,0.00542878,2763.2,2763.1,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1739793980559,0.00542878,2763.2,2763.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1739793981366,0.00542878,2763.2,2762.5,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1739793981367,0.72382,2763.0,2762.5,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1739793981566,4.60627114,2762.7,2762.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1739793981766,7.16427114,2762.7,2762.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1739793982066,0.72392,2762.6,2762.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1739793982258,3.93172,2762.6,2762.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1739793984264,3.93172,2762.6,2761.6,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1739793984265,0.72407,2762.1,2761.6,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1739793984468,3.88238114,2761.7,2761.6,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1739793984765,3.88238114,2761.7,2761.6,6.15808]
["bitfinex-derivatives","ETHF0:USTF0",1739793985261,3.88238114,2761.7,2761.6,7.60518]
["bitfinex-derivatives","ETHF0:USTF0",1739793985454,3.88238114,2761.7,2761.6,7.02028]
["bitfinex-derivatives","ETHF0:USTF0",1739793986456,3.88238114,2761.9,2761.8,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1739793986671,3.88238114,2762.2,2762.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739793986861,3.88238114,2762.5,2762.4,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739793987062,3.88238114,2763.0,2762.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1739793987371,7.09018114,2763.3,2762.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1739793987561,7.09018114,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793987562,7.09018114,2763.3,2763.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1739793988464,6.43638114,2763.3,2763.1,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1739793990071,9.64418114,2763.3,2763.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1739793991071,10.36792114,2763.3,2763.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1739793991776,0.72918878,2763.2,2763.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1739793992276,0.72918878,2763.2,2762.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1739793992277,6.00542878,2763.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793992575,3.88238114,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739793992871,6.43838114,2762.2,2762.1,3.93185]
["bitfinex-derivatives","ETHF0:USTF0",1739793993065,6.43838114,2762.2,2762.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739793993261,6.43838114,2762.2,2761.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739793993473,6.43838114,2762.2,2761.9,1.56912878]
["bitfinex-derivatives","ETHF0:USTF0",1739793993675,6.43838114,2762.2,2762.0,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739793994178,6.43838114,2762.2,2761.9,1.56912878]
["bitfinex-derivatives","ETHF0:USTF0",1739793994773,2.556,2762.2,2761.9,1.56912878]
["bitfinex-derivatives","ETHF0:USTF0",1739793995077,6.43838114,2762.2,2761.9,1.56912878]
["bitfinex-derivatives","ETHF0:USTF0",1739793995268,0.72407,2762.0,2761.9,1.56912878]
["bitfinex-derivatives","ETHF0:USTF0",1739793995677,9.64618114,2762.2,2761.9,1.56912878]
["bitfinex-derivatives","ETHF0:USTF0",1739793995871,0.72407,2762.0,2761.9,1.56912878]
["bitfinex-derivatives","ETHF0:USTF0",1739793996271,9.64618114,2762.2,2761.9,1.56912878]
["bitfinex-derivatives","ETHF0:USTF0",1739793996773,9.64618114,2762.2,2761.9,3.01732878]
["bitfinex-derivatives","ETHF0:USTF0",1739793996973,0.72407,2762.0,2761.9,3.01732878]
["bitfinex-derivatives","ETHF0:USTF0",1739793997171,0.72407,2762.0,2761.9,2.26072878]
["bitfinex-derivatives","ETHF0:USTF0",1739793997780,0.72407,2762.0,2761.9,0.81252878]
["bitfinex-derivatives","ETHF0:USTF0",1739793997984,6.43838114,2762.2,2761.9,0.81252878]
["bitfinex-derivatives","ETHF0:USTF0",1739793998281,0.72407,2762.0,2761.9,0.81252878]
["bitfinex-derivatives","ETHF0:USTF0",1739793998580,3.2078,2762.1,2761.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1739793998780,4.60653114,2761.7,2761.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1739793998974,7.16153114,2761.7,2761.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739793999972,7.16153114,2761.7,2761.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1739794002678,3.88238114,2761.7,2761.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1739794003079,6.42838114,2761.7,2761.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1739794003273,7.15253114,2761.7,2761.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1739794003882,6.42838114,2761.7,2761.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1739794004077,7.15253114,2761.7,2761.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1739794004684,6.42838114,2761.7,2761.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1739794004985,7.15253114,2761.7,2761.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1739794005190,6.42838114,2761.7,2761.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1739794005479,7.15253114,2761.7,2761.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1739794006585,6.42838114,2761.7,2761.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1739794007577,7.15253114,2761.7,2761.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1739794007889,6.42838114,2761.7,2761.6,0.88118]
["bitfinex-derivatives","ETHF0:USTF0",1739794008189,6.42838114,2761.7,2761.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1739794008190,7.15253114,2761.7,2761.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1739794009687,7.15253114,2761.7,2761.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739794011787,6.42838114,2761.7,2761.4,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739794011986,0.72431,2761.1,2761.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739794012287,0.72439,2760.8,2760.7,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739794012488,4.60677114,2760.8,2760.7,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739794012783,3.88238114,2760.8,2760.7,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739794013382,4.60677114,2760.8,2760.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739794013583,7.81457114,2760.8,2760.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739794014685,7.09018114,2760.8,2760.5,0.0036192]
["bitfinex-derivatives","ETHF0:USTF0",1739794014884,0.72444,2760.6,2760.5,0.0036192]
["bitfinex-derivatives","ETHF0:USTF0",1739794016587,0.72449,2760.4,2760.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1739794016787,7.09018114,2760.4,2759.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739794016991,3.2078,2760.0,2759.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739794017188,2.537,2759.9,2759.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739794017493,2.541,2759.9,2759.8,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1739794017795,2.541,2759.9,2759.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739794019399,2.541,2759.9,2759.8,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1739794019788,2.541,2759.9,2759.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739794020590,2.541,2759.9,2759.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739794020591,0.72468,2759.7,2759.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739794020790,3.88238114,2759.7,2759.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739794022492,3.88238114,2759.7,2759.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1739794022692,7.09018114,2760.0,2759.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739794022893,3.88238114,2760.0,2759.9,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1739794023092,6.41438114,2760.0,2759.9,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1739794023301,7.09018114,2760.3,2760.2,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1739794023499,5.7408,2760.3,2760.2,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1739794024101,2.533,2760.3,2760.2,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1739794024303,2.532,2760.4,2760.0,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1739794024607,2.532,2760.4,2760.3,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1739794025696,5.7378,2760.8,2760.6,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1739794025901,5.7378,2760.8,2760.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1739794027001,6.46219,2760.8,2760.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1739794027208,5.7378,2760.8,2760.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1739794027405,2.527,2760.8,2760.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1739794027907,3.88238114,2760.9,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739794028106,6.40738114,2760.9,2760.8,1.54229]
["bitfinex-derivatives","ETHF0:USTF0",1739794028505,3.88238114,2760.9,2760.8,1.54229]
["bitfinex-derivatives","ETHF0:USTF0",1739794028812,0.00542878,2761.0,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739794029212,3.88238114,2761.6,2761.3,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739794029409,2.526,2761.5,2761.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739794030105,2.526,2761.5,2761.4,1.51753]
["bitfinex-derivatives","ETHF0:USTF0",1739794030305,2.526,2761.5,2761.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739794030911,2.526,2761.5,2761.4,1.51753]
["bitfinex-derivatives","ETHF0:USTF0",1739794031207,3.21322878,2761.7,2761.6,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1739794031410,3.21322878,2761.7,2761.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739794031712,3.21322878,2761.7,2761.5,1.54699]
["bitfinex-derivatives","ETHF0:USTF0",1739794032007,3.21322878,2761.7,2761.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739794032008,0.00542878,2761.7,2761.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739794032211,2.17224,2762.6,2761.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739794032212,40.8,2762.8,2761.7,1.81038]
["bitfinex-derivatives","ETHF0:USTF0",1739794032406,2.528,2762.9,2762.5,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1739794032706,2.528,2762.9,2761.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739794032707,3.88238114,2762.7,2762.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739794033113,2.528,2762.9,2762.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739794033405,0.00542878,2762.8,2762.4,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1739794033804,0.00542878,2762.8,2762.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1739794034408,0.00542878,2762.8,2762.5,1.55533]
["bitfinex-derivatives","ETHF0:USTF0",1739794034611,0.00542878,2762.8,2762.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1739794035014,0.00542878,2762.8,2762.5,1.55534]
["bitfinex-derivatives","ETHF0:USTF0",1739794035209,0.00542878,2762.8,2762.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1739794035413,0.00542878,2762.8,2762.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739794035617,0.72930878,2762.8,2762.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739794035821,0.00542878,2762.8,2762.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739794036510,0.72931878,2762.8,2762.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739794036818,0.72930878,2762.8,2762.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739794037014,0.00542878,2762.8,2762.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739794037415,0.72929878,2762.8,2762.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739794037609,0.00542878,2762.8,2762.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739794037809,0.72929878,2762.8,2762.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739794038012,0.00542878,2762.8,2762.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739794039018,0.00542878,2762.8,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739794039223,0.00542878,2762.8,2762.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739794039513,0.72930878,2762.8,2762.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739794039714,0.00542878,2762.8,2762.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739794039912,0.72389,2762.7,2762.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739794040307,2.52742878,2762.8,2762.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739794040516,3.25130878,2762.8,2762.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739794040717,0.72389,2762.7,2762.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739794041317,0.72392,2762.6,2762.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1739794042215,43.32742878,2762.8,2762.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1739794042418,2.52742878,2762.8,2762.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1739794042713,0.72392,2762.6,2762.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1739794042916,0.72397,2762.4,2762.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739794043216,0.72397,2762.4,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794043217,2.523,2762.4,2762.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1739794043514,0.72402,2762.2,2762.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1739794043712,0.72405,2762.1,2762.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1739794043913,0.7241,2761.9,2761.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739794044121,0.72423,2761.5,2761.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739794044617,0.72422,2761.5,2761.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739794045313,3.88238114,2761.7,2761.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739794046017,3.88238114,2761.7,2761.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1739794046213,0.72423,2761.4,2761.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1739794046416,0.72426,2761.3,2761.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739794046717,3.93206,2761.3,2761.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739794047713,3.93206,2761.3,2760.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1739794047714,0.72445,2760.6,2760.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1739794047913,3.24943,2760.7,2760.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1739794048719,2.525,2760.7,2760.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1739794049224,3.24942,2760.7,2760.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1739794049421,2.525,2760.7,2760.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1739794049725,0.72447,2760.5,2760.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1739794050725,2.525,2760.7,2760.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1739794050928,0.72445,2760.6,2760.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1739794052120,0.72447,2760.5,2760.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1739794052326,2.525,2760.7,2760.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1739794052522,0.72448,2760.5,2760.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1739794052723,2.525,2760.7,2760.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739794052920,0.72452,2760.4,2760.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739794054323,0.7245,2760.4,2760.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739794054720,2.51,2760.3,2760.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739794054916,3.23452,2760.3,2760.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739794055625,6.44232,2760.3,2760.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1739794056127,1.81137,2760.2,2759.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739794056323,0.72474,2759.5,2759.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739794056620,2.51,2759.7,2759.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739794056931,3.88238114,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794057228,7.09018114,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794057421,0.72485,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794058028,2.518,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794058527,2.518,2759.2,2758.9,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1739794058914,2.518,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794059119,2.518,2759.2,2758.6,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1739794059527,4.60724114,2759.0,2758.6,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1739794059724,0.72489,2758.9,2758.6,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1739794059929,2.516,2758.8,2758.6,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1739794060127,2.516,2758.8,2758.7,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739794060327,7.09560992,2759.3,2758.6,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1739794060523,0.00542878,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794060828,0.00542878,2759.3,2759.0,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739794061027,0.00542878,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794061223,2.521,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794061425,7.81505114,2759.0,2758.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1739794061628,3.88238114,2759.0,2758.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739794061928,2.521,2759.2,2758.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1739794062328,2.521,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794062523,2.521,2759.1,2758.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1739794062717,2.521,2759.1,2758.9,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1739794062925,2.521,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739794063319,0.00542878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794063531,2.52842878,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794063733,2.52842878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794064032,2.52842878,2759.3,2758.7,1.81236]
["bitfinex-derivatives","ETHF0:USTF0",1739794064330,2.52842878,2759.3,2759.1,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739794064539,2.52842878,2759.3,2759.0,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1739794064831,3.88238114,2759.2,2758.6,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1739794065027,3.88238114,2759.2,2759.1,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739794065228,0.00542878,2759.3,2759.1,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739794065530,2.53242878,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794065726,2.53242878,2759.3,2759.0,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739794065934,2.53242878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794065935,0.00542878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794066426,2.53242878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794067232,2.53242878,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794067433,2.53242878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794068234,0.00542878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794070233,0.00542878,2759.3,2759.2,3.93261]
["bitfinex-derivatives","ETHF0:USTF0",1739794071435,0.00542878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794071637,0.00542878,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794071835,0.72486,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794072140,2.52,2759.0,2758.9,3.93268]
["bitfinex-derivatives","ETHF0:USTF0",1739794073336,2.52,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794073535,2.52,2759.0,2758.9,3.93269]
["bitfinex-derivatives","ETHF0:USTF0",1739794074832,3.24486,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794075028,2.52,2759.0,2758.9,3.93269]
["bitfinex-derivatives","ETHF0:USTF0",1739794076745,3.24486,2759.0,2758.9,3.93269]
["bitfinex-derivatives","ETHF0:USTF0",1739794077439,2.52,2759.0,2758.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1739794077842,3.1005387,2758.8,2758.6,2.42356]
["bitfinex-derivatives","ETHF0:USTF0",1739794078037,3.1005387,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794078240,3.1005387,2758.5,2758.1,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1739794078441,3.1005387,2758.2,2758.1,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1739794079336,3.1005387,2758.2,2758.1,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1739794079550,6.3356087,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794080242,5.6105387,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794080644,3.23507,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794080845,3.88828361,2758.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794081141,2.509,2758.3,2758.2,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1739794081344,3.2078,2758.5,2758.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739794081648,7.09608361,2758.9,2758.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739794081945,3.2078,2758.9,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794082147,23.98128361,2759.2,2759.0,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1739794082440,2.512,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794082642,20.093,2759.2,2758.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739794082850,0.00542878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794084247,0.00542878,2759.3,2759.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739794084643,0.73021878,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794084843,0.00542878,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794085148,0.00542878,2759.3,2759.1,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1739794085547,0.73020878,2759.3,2759.0,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1739794085748,0.00542878,2759.3,2759.0,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1739794086049,0.00542878,2759.3,2759.1,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739794086254,0.00542878,2759.3,2759.1,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794086547,0.00542878,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794086745,0.00542878,2759.3,2759.1,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739794086948,0.00542878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794087550,0.00542878,2759.3,2759.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1739794087740,0.73021878,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794088746,0.73021878,2759.3,2759.0,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1739794089052,0.00542878,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794089252,0.00542878,2759.3,2759.1,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739794089551,0.00542878,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794089947,2.51242878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794090345,2.51242878,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794090552,3.23721878,2759.3,2759.0,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1739794091148,3.23721878,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794091351,2.51242878,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794091551,2.51242878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794092248,0.72482,2759.2,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794092552,2.51242878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794093154,2.51242878,2759.3,2759.1,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739794093456,2.51242878,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794093457,0.72481,2759.2,2759.0,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1739794093650,2.51242878,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794093851,2.51242878,2759.3,2759.1,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794094046,2.51242878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794094250,3.23720878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794094659,0.72482,2759.2,2759.1,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739794094960,2.51242878,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794095156,3.23720878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794095461,2.51242878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794095654,2.50342878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794096354,3.22820878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794096759,2.50342878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794097463,3.22820878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794097663,0.72482,2759.2,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794097853,2.50342878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794097854,0.00542878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794098353,0.00542878,2759.3,2759.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1739794098561,0.73021878,2759.3,2759.1,1.56913]
["bitfinex-derivatives","ETHF0:USTF0",1739794099147,0.72481,2759.2,2759.0,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1739794099347,0.72481,2759.2,2759.1,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739794099855,0.72481,2759.2,2759.1,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794100057,0.00542878,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794100258,0.00542878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794100559,0.73020878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794100759,0.00542878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794102067,0.73020878,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794102664,0.00542878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794106555,0.73020878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794106866,0.00542878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794108862,0.73020878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794109260,0.00542878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794110364,0.73020878,2759.3,2759.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739794110766,0.72482,2759.2,2759.0,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1739794110967,3.1052163,2759.3,2758.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739794111169,0.72489,2758.9,2758.8,1.52061]
["bitfinex-derivatives","ETHF0:USTF0",1739794111868,0.72489,2758.9,2758.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739794112072,0.72497,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794112361,0.72497,2758.6,2757.8,1.20283477]
["bitfinex-derivatives","ETHF0:USTF0",1739794112362,3.09978752,2758.6,2758.3,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1739794112567,0.72499,2758.5,2758.3,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1739794112960,0.72499,2758.5,2758.0,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1739794113169,3.09978752,2758.6,2758.0,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1739794113367,3.09978752,2758.6,2758.5,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1739794113570,3.82475752,2758.6,2758.5,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1739794113972,3.09978752,2758.6,2758.5,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1739794114166,6.30758752,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794114366,3.20592,2758.8,2758.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1739794114766,2.481,2758.8,2758.7,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739794114967,2.481,2758.8,2758.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1739794115372,0.72495,2758.7,2758.5,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739794115975,0.72495,2758.7,2758.5,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1739794116168,2.481,2758.8,2758.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1739794116375,0.72499,2758.5,2758.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1739794116574,3.09978752,2758.6,2758.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1739794116873,3.82475752,2758.6,2758.4,1.60931]
["bitfinex-derivatives","ETHF0:USTF0",1739794117077,0.72499,2758.5,2758.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1739794117277,0.72502,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794117466,3.20602,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794119176,0.7251,2758.1,2758.0,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1739794119577,3.09978752,2758.2,2757.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1739794119781,3.09978752,2757.7,2757.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1739794120081,5.58078752,2757.7,2757.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1739794120276,6.30598752,2757.7,2757.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1739794120476,6.30598752,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794120670,5.58078752,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794120871,0.72529,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794121073,6.30609752,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794122572,6.30609752,2757.3,2757.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1739794122573,0.72536,2757.1,2757.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1739794122878,5.58078752,2757.3,2756.7,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1739794123074,3.82519752,2757.0,2756.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1739794123275,2.482,2756.9,2756.7,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1739794123674,2.482,2756.9,2756.7,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1739794123881,3.20741,2756.9,2756.6,1.56938]
["bitfinex-derivatives","ETHF0:USTF0",1739794124182,2.482,2756.9,2756.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1739794124478,3.20742,2756.9,2756.6,1.56938]
["bitfinex-derivatives","ETHF0:USTF0",1739794124682,3.20742,2756.9,2756.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1739794124875,2.482,2756.9,2756.6,1.56937]
["bitfinex-derivatives","ETHF0:USTF0",1739794125079,2.482,2756.9,2756.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1739794125279,3.20742,2756.9,2756.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1739794126182,3.20742,2756.9,2756.6,1.56939]
["bitfinex-derivatives","ETHF0:USTF0",1739794126373,3.20742,2756.9,2756.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1739794126575,0.72544,2756.8,2756.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1739794127283,3.09978752,2756.7,2756.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1739794127483,3.82525752,2756.7,2756.5,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1739794127679,0.72549,2756.6,2756.5,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1739794127881,0.72549,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794128885,3.09978752,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794129186,3.09978752,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794129381,5.58178752,2756.3,2756.2,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1739794129884,3.09978752,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794130078,2.482,2756.5,2756.4,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739794130281,3.09978752,2756.6,2756.5,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739794130479,2.483,2756.7,2756.6,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739794130681,3.09978752,2756.9,2756.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1739794130879,3.09978752,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794131082,2.483,2757.4,2757.3,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1739794131385,2.483,2757.7,2757.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739794131686,0.00543872,2757.9,2757.8,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1739794132287,0.00543872,2757.9,2757.6,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1739794132481,3.09978752,2757.8,2757.5,3.93304]
["bitfinex-derivatives","ETHF0:USTF0",1739794132883,3.09978752,2757.8,2757.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739794133183,3.09978752,2757.8,2757.5,3.93304]
["bitfinex-derivatives","ETHF0:USTF0",1739794133387,3.09978752,2757.8,2757.6,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1739794133781,3.09978752,2757.8,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794134089,3.09978752,2757.8,2757.6,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1739794134390,3.09978752,2757.8,2757.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739794134783,3.09978752,2757.8,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794135082,3.09978752,2757.8,2757.5,3.93304]
["bitfinex-derivatives","ETHF0:USTF0",1739794135892,3.09978752,2757.8,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794136079,20.106,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794136283,40.8,2759.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794136284,2.482,2758.4,2758.2,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1739794136483,2.482,2758.4,2758.3,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1739794136981,3.09978752,2759.1,2758.3,1.81261]
["bitfinex-derivatives","ETHF0:USTF0",1739794137181,2.482,2758.9,2758.8,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1739794137390,0.00543872,2759.0,2758.9,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1739794138086,0.00543872,2759.0,2758.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1739794138485,3.09978752,2758.8,2758.7,1.58942]
["bitfinex-derivatives","ETHF0:USTF0",1739794138685,4.61635594,2759.0,2758.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1739794138986,3.89148594,2759.0,2758.4,0.00543872]
["bitfinex-derivatives","ETHF0:USTF0",1739794139186,3.88604722,2758.7,2758.4,0.73044872]
["bitfinex-derivatives","ETHF0:USTF0",1739794139382,6.36804722,2758.7,2758.4,0.00543872]
["bitfinex-derivatives","ETHF0:USTF0",1739794139885,7.09299722,2758.7,2758.4,0.73044872]
["bitfinex-derivatives","ETHF0:USTF0",1739794140087,6.36804722,2758.7,2758.5,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739794140387,0.00543872,2759.0,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794140590,0.00543872,2759.0,2758.8,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1739794140982,0.00543872,2759.0,2758.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1739794141491,0.00543872,2759.0,2758.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739794142083,0.00543872,2759.0,2758.7,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1739794142285,0.7249,2758.9,2758.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1739794142584,0.72492,2758.8,2758.4,0.00543872]
["bitfinex-derivatives","ETHF0:USTF0",1739794142792,0.72492,2758.8,2758.5,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1739794143187,0.72492,2758.8,2758.5,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1739794143389,0.72492,2758.8,2758.4,0.90303872]
["bitfinex-derivatives","ETHF0:USTF0",1739794143787,7.09928594,2759.0,2758.4,0.90303872]
["bitfinex-derivatives","ETHF0:USTF0",1739794143988,0.72499,2758.6,2758.4,0.90303872]
["bitfinex-derivatives","ETHF0:USTF0",1739794144589,0.72499,2758.5,2758.4,0.90303872]
["bitfinex-derivatives","ETHF0:USTF0",1739794144988,47.16804722,2758.7,2758.4,0.90303872]
["bitfinex-derivatives","ETHF0:USTF0",1739794144989,6.36804722,2758.7,2758.4,0.90303872]
["bitfinex-derivatives","ETHF0:USTF0",1739794145189,7.09299722,2758.7,2758.4,1.62803872]
["bitfinex-derivatives","ETHF0:USTF0",1739794145592,49.58958594,2759.0,2758.4,0.90303872]
["bitfinex-derivatives","ETHF0:USTF0",1739794145796,3.21323872,2759.0,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794145988,0.72492,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794146195,7.09928594,2759.0,2758.4,0.90303872]
["bitfinex-derivatives","ETHF0:USTF0",1739794146688,0.72493,2758.8,2758.5,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739794146990,7.09928594,2759.0,2758.4,0.90303872]
["bitfinex-derivatives","ETHF0:USTF0",1739794147299,0.7249,2758.9,2758.7,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1739794147487,7.82416594,2759.0,2758.7,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1739794147996,7.09928594,2759.0,2758.8,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1739794148197,5.69523872,2759.0,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794148494,6.42010872,2759.0,2758.8,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1739794148684,6.42010872,2759.0,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794148894,6.42010872,2759.0,2758.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739794149092,5.69523872,2759.0,2758.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1739794149288,5.69523872,2759.0,2758.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1739794149692,6.42010872,2759.0,2758.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1739794150197,5.69523872,2759.0,2758.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1739794150397,2.48743872,2759.0,2758.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1739794151487,0.00543872,2759.0,2758.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1739794151691,0.00543872,2759.0,2758.9,3.93269]
["bitfinex-derivatives","ETHF0:USTF0",1739794160504,0.1,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739794160806,0.1,2759.1,2759.0,2.39716]
["bitfinex-derivatives","ETHF0:USTF0",1739794161409,0.82484,2759.1,2759.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1739794161698,0.1,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739794162110,0.82484,2759.1,2758.9,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1739794162705,0.82484,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739794163303,0.82484,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794163505,0.82484,2759.1,2758.9,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1739794163807,0.82484,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739794164606,0.1,2759.1,2758.9,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1739794164806,0.72486,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794165009,0.82485,2759.1,2758.9,3.93269]
["bitfinex-derivatives","ETHF0:USTF0",1739794165304,0.82485,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739794169011,0.1,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739794171316,0.82484,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739794171721,0.82484,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794172017,0.82484,2759.1,2758.9,3.93268]
["bitfinex-derivatives","ETHF0:USTF0",1739794172408,0.1,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739794173516,0.1,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794173715,0.82486,2759.1,2758.9,3.93268]
["bitfinex-derivatives","ETHF0:USTF0",1739794174016,0.82485,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739794174821,0.1,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739794175015,0.82484,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739794175319,0.82486,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739794176417,0.1,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739794177521,0.82484,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739794177923,0.1,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739794179524,0.82484,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739794180025,0.1,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739794180621,0.82484,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739794181024,0.1,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739794181224,0.82484,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739794181616,0.1,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739794183022,0.1,2759.1,2759.0,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1739794187521,4.86021087,2760.0,2759.0,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1739794187522,2.48,2759.9,2759.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739794188024,24.02538,2760.1,2759.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739794188025,26.50538,2760.1,2759.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739794188222,3.2078,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794188422,5.6878,2760.1,2759.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739794188628,5.69323872,2760.1,2759.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739794188929,5.69323872,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794188930,6.41780872,2760.1,2760.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1739794190930,2.48543872,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794191133,0.72466,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794191927,0.72466,2759.8,2759.6,3.93248]
["bitfinex-derivatives","ETHF0:USTF0",1739794192131,0.72466,2759.8,2759.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739794192328,0.72466,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794192531,3.10011087,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794192732,3.82474087,2759.9,2759.7,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1739794193428,3.82474087,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794193632,0.72465,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794193824,0.72465,2759.8,2759.6,3.93249]
["bitfinex-derivatives","ETHF0:USTF0",1739794194029,0.72465,2759.8,2759.6,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1739794194232,0.72465,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794194427,0.72465,2759.8,2759.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739794194932,3.82475087,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794195135,3.10011087,2759.9,2759.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739794195333,2.48543872,2760.1,2760.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739794195831,2.48543872,2760.1,2759.9,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1739794196231,2.48543872,2760.1,2760.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739794196427,2.48543872,2760.1,2759.9,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1739794196626,3.21002872,2760.1,2760.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739794198832,3.21002872,2760.1,2760.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1739794199230,3.21002872,2760.1,2760.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739794199533,3.21002872,2760.1,2760.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1739794199837,3.21002872,2760.1,2760.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739794200033,3.21002872,2760.1,2760.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1739794200939,3.21002872,2760.1,2760.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739794201333,0.72468,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794201732,3.10011087,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794202032,0.00543872,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794202233,0.00543872,2760.1,2760.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739794203431,0.1,2760.3,2760.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1739794203626,10.53671087,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794203627,6.30791087,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794203829,3.2078,2760.8,2760.7,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739794204037,4.9576,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794204238,2.479,2761.2,2760.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1739794204541,0.00543872,2761.2,2761.0,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739794205538,0.00543872,2761.2,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739794206633,0.00543872,2761.2,2761.1,1.56581]
["bitfinex-derivatives","ETHF0:USTF0",1739794209433,0.00543872,2761.2,2761.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1739794209634,0.00543872,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794209939,0.00543872,2761.2,2760.8,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1739794209940,0.82663872,2761.2,2760.8,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1739794210135,0.00543872,2761.2,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739794211236,2.478,2761.9,2761.8,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739794211436,2.478,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794211637,2.478,2761.9,2761.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1739794211833,0.8212,2762.0,2761.7,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739794212143,24.01886,2762.1,2761.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1739794212144,3.82416087,2762.1,2761.8,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739794212445,3.10554959,2762.1,2761.6,1.55627]
["bitfinex-derivatives","ETHF0:USTF0",1739794212645,0.72409,2762.0,2761.7,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1739794213045,3.82960959,2762.1,2761.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1739794213245,3.82960959,2762.1,2761.8,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739794213447,0.72409,2762.0,2761.7,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1739794213943,3.82961959,2762.1,2761.8,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739794214339,0.72407,2762.0,2761.8,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739794214539,0.7241,2761.9,2761.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739794214744,0.72414,2761.8,2761.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739794215047,3.82960959,2762.1,2761.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739794215245,3.10554959,2762.1,2761.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739794215446,3.10554959,2762.1,2761.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739794215742,0.72409,2762.0,2761.7,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1739794216043,0.00543872,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794216249,3.10011087,2761.8,2761.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1739794216451,3.82434087,2761.4,2761.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739794216939,3.10011087,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794217251,0.72426,2761.3,2761.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739794217450,3.10011087,2761.4,2761.1,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739794217647,0.72426,2761.3,2761.1,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739794217846,3.82435087,2761.4,2761.2,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1739794218046,0.9005,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794218342,0.9005,2761.6,2761.3,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1739794218343,1.62469,2761.6,2761.3,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1739794218549,0.72422,2761.5,2761.2,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739794218744,3.3157,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794218948,2.477,2761.7,2761.6,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1739794219249,2.477,2761.7,2761.6,3.93198]
["bitfinex-derivatives","ETHF0:USTF0",1739794219438,0.7241,2761.9,2761.6,3.93198]
["bitfinex-derivatives","ETHF0:USTF0",1739794219748,6.45691087,2762.0,2761.8,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1739794220348,3.10011087,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794220848,3.10011087,2762.0,2761.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739794221247,3.10011087,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794221439,3.82418087,2762.0,2761.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739794221644,3.10011087,2762.0,2761.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739794221844,3.10011087,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794222050,3.10011087,2762.0,2761.8,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1739794222251,0.72409,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794222553,0.72414,2761.8,2761.6,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1739794222942,3.10011087,2762.0,2761.1,5.49177]
["bitfinex-derivatives","ETHF0:USTF0",1739794222943,3.10011087,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794223151,0.72423,2761.4,2761.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739794223452,0.72425,2761.4,2761.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739794223647,3.10011087,2761.4,2760.8,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739794223955,0.72427,2761.3,2760.8,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739794224142,0.72428,2761.3,2761.0,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739794224444,0.72428,2761.3,2760.8,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739794224650,0.72426,2761.3,2761.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739794225050,0.72428,2761.3,2760.8,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739794225245,0.72428,2761.3,2761.0,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739794225646,3.10011087,2761.4,2761.0,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739794225841,0.72428,2761.3,2761.0,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739794226045,0.72435,2761.0,2760.8,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739794226345,2.477,2761.3,2760.9,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1739794226551,3.20127,2761.3,2760.8,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739794226748,0.7243,2761.2,2760.8,6.45847]
["bitfinex-derivatives","ETHF0:USTF0",1739794227141,0.72433,2761.1,2760.8,6.45848]
["bitfinex-derivatives","ETHF0:USTF0",1739794227341,2.477,2761.3,2760.9,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1739794227641,0.7243,2761.2,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739794227844,0.72428,2761.2,2760.9,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1739794228040,2.477,2761.3,2760.9,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1739794228245,2.477,2761.3,2760.8,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739794228448,2.477,2761.3,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739794228646,5.6848,2761.5,2761.3,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739794228948,6.40901,2761.5,2760.8,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739794229154,5.6848,2761.5,2760.8,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739794229347,6.40902,2761.5,2761.2,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1739794229552,0.72424,2761.4,2761.2,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1739794229746,5.6848,2761.5,2760.8,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739794229944,5.6848,2761.5,2761.3,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739794230347,3.2078,2761.5,2760.8,10.64515087]
["bitfinex-derivatives","ETHF0:USTF0",1739794230550,2.477,2761.9,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794230742,3.10011087,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794230948,0.72426,2761.4,2761.0,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1739794231249,3.10011087,2761.7,2761.1,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1739794231553,0.72424,2761.4,2761.1,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1739794232158,0.72427,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794232346,3.20123,2761.5,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739794232552,2.477,2761.5,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739794232748,0.72424,2761.4,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739794232953,0.72427,2761.3,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739794233456,2.477,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794233660,2.477,2761.5,2761.2,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1739794233859,3.20123,2761.5,2761.2,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1739794234155,2.477,2761.5,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739794234359,0.72427,2761.3,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739794234559,0.72427,2761.3,2761.0,3.93211]
["bitfinex-derivatives","ETHF0:USTF0",1739794234757,0.72427,2761.3,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739794234955,0.9101,2761.4,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739794235157,0.9101,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794235352,0.9101,2761.4,2761.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739794235656,2.476,2761.9,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794235853,2.476,2761.9,2761.7,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1739794236356,3.2001,2761.9,2761.6,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1739794236557,2.476,2761.9,2761.7,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739794236763,2.476,2761.9,2761.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739794236961,2.476,2761.9,2761.8,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739794237354,2.476,2761.9,2761.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739794237554,2.476,2761.9,2761.8,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739794237759,3.2001,2761.9,2761.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739794237959,2.476,2761.9,2761.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739794238163,0.72416,2761.7,2761.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739794238556,5.57611087,2761.9,2761.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739794238862,2.476,2761.9,2761.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739794239065,2.476,2761.9,2761.7,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739794239561,3.20011,2761.9,2761.7,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739794239950,3.20012,2761.9,2761.6,3.93196]
["bitfinex-derivatives","ETHF0:USTF0",1739794240155,2.476,2761.9,2761.7,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739794240563,3.2001,2761.9,2761.7,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739794240953,2.476,2761.9,2761.7,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739794241167,2.476,2761.9,2761.8,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739794241461,3.20011,2761.9,2761.7,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739794241863,2.476,2761.9,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794242066,2.476,2761.9,2761.8,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739794242960,0.00543872,2762.1,2761.9,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1739794243266,0.00543872,2762.1,2761.9,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1739794243462,0.00543872,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794244773,0.00543872,2762.1,2761.9,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1739794244774,0.72950872,2762.1,2761.9,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1739794245175,0.00543872,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794245375,0.00543872,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794245875,0.72948872,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794246674,0.00543872,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794247373,0.72948872,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794248273,0.00543872,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794248476,0.72948872,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794248973,0.00543872,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794250369,0.00543872,2762.1,2762.0,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1739794253079,0.72948872,2762.1,2762.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1739794253373,0.72948872,2762.1,2762.0,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1739794253574,0.72948872,2762.1,2762.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1739794253972,0.72948872,2762.1,2762.0,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1739794254175,0.72948872,2762.1,2762.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1739794254374,0.72948872,2762.1,2761.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1739794254375,0.72414,2761.8,2761.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1739794254680,0.72414,2761.8,2761.6,1.63617]
["bitfinex-derivatives","ETHF0:USTF0",1739794255075,0.72411,2761.9,2761.8,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1739794255270,0.00543872,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794256577,0.72948872,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794256781,0.00543872,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794257081,0.72949872,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794257280,0.00543872,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794258778,0.72948872,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794258977,0.00543872,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794260869,0.72948872,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794261278,0.00543872,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794262877,2.475,2763.3,2762.9,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1739794263076,2.475,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794263283,2.475,2763.3,2763.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739794263483,2.475,2763.3,2762.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739794263985,5.57867011,2763.3,2762.8,1.75652869]
["bitfinex-derivatives","ETHF0:USTF0",1739794264376,5.57867011,2763.3,2763.1,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1739794264377,2.47855924,2763.3,2763.1,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1739794264679,2.47855924,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794264881,0.00355924,2763.3,2763.1,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1739794265276,0.00355924,2763.3,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739794266081,0.00355924,2763.3,2763.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1739794266680,0.00355924,2763.3,2763.1,1.54677]
["bitfinex-derivatives","ETHF0:USTF0",1739794266873,0.00355924,2763.3,2763.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1739794267076,0.00355924,2763.3,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739794267478,0.72730924,2763.3,2763.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1739794267679,0.72729924,2763.3,2763.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1739794268480,0.00355924,2763.3,2763.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1739794268677,0.00355924,2763.3,2763.1,1.54677]
["bitfinex-derivatives","ETHF0:USTF0",1739794268872,0.00355924,2763.3,2763.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1739794269484,0.00355924,2763.3,2763.1,1.54677]
["bitfinex-derivatives","ETHF0:USTF0",1739794269688,0.00355924,2763.3,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739794270381,0.00355924,2763.3,2763.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1739794270579,0.00355924,2763.3,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739794272182,0.00355924,2763.3,2763.1,1.54677]
["bitfinex-derivatives","ETHF0:USTF0",1739794272382,0.00355924,2763.3,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739794273190,0.72730924,2763.3,2763.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1739794273491,0.72377,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794273691,3.10367011,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794273891,0.72384,2762.9,2762.8,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794274184,3.93164,2762.9,2762.8,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794274389,5.57411087,2763.0,2762.8,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794274691,2.474,2763.0,2762.8,0.72928869]
["bitfinex-derivatives","ETHF0:USTF0",1739794275094,2.474,2763.0,2762.8,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794275688,2.474,2763.0,2762.8,0.72927869]
["bitfinex-derivatives","ETHF0:USTF0",1739794276290,0.7238,2763.1,2762.8,0.72927869]
["bitfinex-derivatives","ETHF0:USTF0",1739794276490,3.1968,2763.1,2762.8,0.72927869]
["bitfinex-derivatives","ETHF0:USTF0",1739794276987,0.72384,2762.9,2762.8,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794277486,0.72383,2763.0,2762.8,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794278288,2.473,2763.1,2762.8,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794278691,3.10367011,2763.3,2763.0,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1739794278889,2.47655924,2763.3,2762.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1739794279095,0.72378,2763.2,2762.9,1.61504]
["bitfinex-derivatives","ETHF0:USTF0",1739794279295,2.47655924,2763.3,2762.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1739794279794,3.20030924,2763.3,2762.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1739794280091,3.20030924,2763.3,2763.0,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1739794280291,3.20030924,2763.3,2763.1,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1739794280497,2.47655924,2763.3,2762.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1739794280696,0.00355924,2763.3,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739794281089,0.00355924,2763.3,2763.1,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1739794281392,0.00355924,2763.3,2762.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1739794281688,0.72730924,2763.3,2762.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1739794281894,0.72730924,2763.3,2763.1,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1739794282090,0.00355924,2763.3,2763.2,3.93156]
["bitfinex-derivatives","ETHF0:USTF0",1739794282792,0.00355924,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794283096,0.00355924,2763.3,2763.2,3.93156]
["bitfinex-derivatives","ETHF0:USTF0",1739794283993,0.00355924,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794284190,0.00355924,2763.3,2763.2,3.93156]
["bitfinex-derivatives","ETHF0:USTF0",1739794285890,0.00355924,2763.3,2762.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1739794286095,0.72376,2763.2,2763.0,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1739794286295,0.72729924,2763.3,2763.1,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1739794286689,0.00355924,2763.3,2763.1,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1739794286890,0.00355924,2763.3,2763.1,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739794287093,0.72728924,2763.3,2763.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1739794287290,0.00355924,2763.3,2763.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1739794287499,0.72728924,2763.3,2763.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1739794288691,0.00355924,2763.3,2763.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1739794288997,0.72728924,2763.3,2763.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1739794289694,0.72377,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794289901,0.00355924,2763.3,2763.1,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1739794290599,0.00355924,2763.3,2763.0,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1739794290802,0.00355924,2763.3,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739794291200,0.00355924,2763.3,2763.0,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1739794291793,0.00355924,2763.3,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739794291991,0.00355924,2763.3,2763.0,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1739794292400,0.72378,2763.2,2763.0,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1739794292697,0.72379,2763.1,2763.0,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1739794294194,0.72379,2763.1,2763.0,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739794294395,0.00355924,2763.3,2763.0,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1739794294607,0.72377,2763.2,2763.1,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1739794295102,0.72730924,2763.3,2763.1,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1739794295298,0.00355924,2763.3,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739794295501,3.2078,2764.5,2763.2,13.23365646]
["bitfinex-derivatives","ETHF0:USTF0",1739794295710,0.72349,2764.3,2763.9,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1739794295895,0.72349,2764.3,2764.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739794296293,3.2078,2764.5,2764.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739794296602,0.72351,2764.2,2764.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739794296802,0.72351,2764.2,2764.0,1.51315]
["bitfinex-derivatives","ETHF0:USTF0",1739794297208,0.72352,2764.2,2764.0,1.51315]
["bitfinex-derivatives","ETHF0:USTF0",1739794297703,3.2078,2764.5,2764.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739794297903,2.472,2764.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794297904,6.30791087,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794298199,3.10011087,2763.8,2763.2,5.13555]
["bitfinex-derivatives","ETHF0:USTF0",1739794298400,0.7237,2763.5,2763.2,3.93155]
["bitfinex-derivatives","ETHF0:USTF0",1739794298607,0.8325,2763.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794299006,0.72373,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794299606,0.8208,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794300104,0.72372,2763.4,2763.2,3.93154]
["bitfinex-derivatives","ETHF0:USTF0",1739794300610,0.8208,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794300917,0.8208,2763.5,2763.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739794301410,0.72373,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794301612,0.72373,2763.4,2763.2,3.93155]
["bitfinex-derivatives","ETHF0:USTF0",1739794302204,0.72373,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794302406,0.72372,2763.4,2763.2,3.93155]
["bitfinex-derivatives","ETHF0:USTF0",1739794302604,0.72372,2763.4,2762.8,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794302605,0.72384,2762.9,2762.8,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794302801,14.77991087,2762.9,2762.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739794303007,3.10011087,2762.5,2762.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739794303203,3.10011087,2762.5,2762.2,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1739794304009,3.10011087,2762.5,2762.1,0.80762869]
["bitfinex-derivatives","ETHF0:USTF0",1739794304303,3.10011087,2762.5,2762.1,1.53165869]
["bitfinex-derivatives","ETHF0:USTF0",1739794304901,3.82405087,2762.5,2762.1,1.53165869]
["bitfinex-derivatives","ETHF0:USTF0",1739794305103,3.10011087,2762.2,2762.1,0.80762869]
["bitfinex-derivatives","ETHF0:USTF0",1739794305312,3.10011087,2762.4,2762.1,1.53167869]
["bitfinex-derivatives","ETHF0:USTF0",1739794305604,3.10011087,2762.4,2762.1,0.80762869]
["bitfinex-derivatives","ETHF0:USTF0",1739794305805,0.72402,2762.2,2762.1,0.80762869]
["bitfinex-derivatives","ETHF0:USTF0",1739794306208,3.2078,2762.3,2761.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739794306209,0.72412,2761.9,2761.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739794306406,0.72412,2761.9,2761.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739794306407,3.10011087,2761.7,2761.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739794306608,3.10011087,2761.7,2761.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739794307916,3.10011087,2761.7,2761.4,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794307917,8.77991087,2761.7,2761.4,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794308111,0.72421,2761.5,2761.4,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794309019,8.77991087,2761.7,2761.4,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794310014,9.50406087,2761.7,2761.4,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794310517,8.77991087,2761.7,2761.4,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794310721,6.40396,2761.7,2761.4,0.72964869]
["bitfinex-derivatives","ETHF0:USTF0",1739794311021,9.50407087,2761.7,2761.4,0.72964869]
["bitfinex-derivatives","ETHF0:USTF0",1739794311220,9.50407087,2761.7,2761.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739794311417,8.77991087,2761.7,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794312217,9.50406087,2761.7,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794312618,8.77991087,2761.7,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794312815,9.50406087,2761.7,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794313423,8.77991087,2761.7,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794313615,9.50406087,2761.7,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794314221,6.30791087,2761.7,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794314421,7.03206087,2761.7,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794314921,6.30791087,2761.7,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794315122,7.03206087,2761.7,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794316225,6.30791087,2761.7,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794316421,6.30791087,2761.7,2761.6,1.52228]
["bitfinex-derivatives","ETHF0:USTF0",1739794319021,3.10011087,2761.7,2761.6,1.52228]
["bitfinex-derivatives","ETHF0:USTF0",1739794319215,6.30791087,2762.0,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794319421,5.57311087,2762.2,2762.0,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1739794319628,6.29713087,2762.2,2762.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739794320023,5.57311087,2762.2,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794320226,6.30791087,2761.8,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794320422,0.72415,2761.7,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794320924,3.19715,2761.7,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794321322,2.473,2761.7,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794321522,3.19715,2761.7,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794324336,2.473,2761.7,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794324832,3.19715,2761.7,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794326627,2.473,2761.7,2761.6,1.52228]
["bitfinex-derivatives","ETHF0:USTF0",1739794326931,6.30791087,2762.1,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794327229,9.50498087,2762.1,2761.9,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1739794327423,9.50498087,2762.1,2762.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739794327624,8.78091087,2762.1,2762.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739794327826,9.50496087,2762.1,2762.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739794328026,8.78091087,2762.1,2762.0,1.51437]
["bitfinex-derivatives","ETHF0:USTF0",1739794328228,9.50496087,2762.1,2762.0,1.51437]
["bitfinex-derivatives","ETHF0:USTF0",1739794328427,9.50496087,2762.1,2762.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739794328730,8.78091087,2762.1,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794328928,3.82424087,2761.8,2761.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739794329132,0.72415,2761.7,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794331034,6.30791087,2761.8,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794331231,6.30791087,2761.8,2761.7,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739794331633,3.2078,2761.8,2761.7,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739794332032,0.72407,2762.0,2761.9,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1739794332237,0.72411,2761.9,2761.8,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739794332431,0.72409,2762.0,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794332738,0.7241,2761.9,2761.7,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1739794332938,3.10011087,2761.8,2761.7,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1739794333729,3.10011087,2761.8,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794333936,3.82426087,2761.8,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794334240,3.10011087,2761.8,2761.7,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739794334937,9.50498087,2762.1,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794335139,0.72407,2762.0,2761.8,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739794335341,8.78091087,2762.1,2761.8,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739794335534,0.72407,2762.0,2761.8,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739794335934,0.7241,2761.9,2761.8,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739794336135,0.72411,2761.9,2761.8,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739794336441,9.50496087,2762.1,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794336641,9.50496087,2762.1,2761.9,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794336642,8.78091087,2762.1,2761.9,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794336843,0.72409,2762.0,2761.8,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1739794337041,0.7241,2761.9,2761.8,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1739794337341,0.7241,2761.9,2761.7,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739794337542,3.10011087,2761.8,2761.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739794337838,8.78091087,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794339155,9.50496087,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794339458,7.03196087,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794339654,8.77991087,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794341650,5.57211087,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794342049,3.10011087,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794348347,6.30791087,2762.4,2761.8,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739794348551,3.2078,2762.4,2762.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1739794349760,3.2078,2762.4,2762.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1739794353554,0.00542869,2762.6,2762.5,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1739794357354,5.6788,2763.1,2762.9,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1739794357555,5.6788,2763.1,2763.0,2.25351]
["bitfinex-derivatives","ETHF0:USTF0",1739794357869,0.72379,2763.1,2763.0,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1739794358269,3.93159,2763.1,2763.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739794358566,0.72385,2762.9,2762.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739794358765,0.72385,2762.9,2762.7,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1739794359157,0.72391,2762.7,2762.4,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1739794359363,3.10011087,2762.6,2762.4,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1739794359559,3.10011087,2762.6,2762.3,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1739794359769,0.72397,2762.4,2762.3,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1739794360271,5.6788,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794360471,3.10011087,2762.3,2761.9,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1739794360762,3.10011087,2762.0,2761.9,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1739794361272,0.72413,2761.8,2761.4,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794361463,0.72413,2761.8,2761.5,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1739794361964,0.00542869,2761.9,2761.6,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1739794362171,0.00542869,2761.9,2761.4,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794362172,0.00542869,2761.9,2761.8,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739794365565,0.00542869,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794365872,0.00542869,2761.9,2761.7,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1739794366071,0.00542869,2761.9,2761.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1739794366368,0.00542869,2761.9,2761.8,1.53083]
["bitfinex-derivatives","ETHF0:USTF0",1739794370171,3.10011087,2762.3,2761.8,1.53083]
["bitfinex-derivatives","ETHF0:USTF0",1739794370475,3.10011087,2762.3,2761.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1739794370772,3.82413087,2762.3,2762.0,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1739794370970,3.82413087,2762.3,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794371372,3.82413087,2762.3,2761.9,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739794371570,3.82413087,2762.3,2762.1,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739794372974,3.10011087,2762.3,2762.1,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739794373177,3.10011087,2762.3,2761.9,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739794373475,0.72406,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794373678,3.24131087,2762.3,2761.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1739794373974,3.82418087,2762.0,2761.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739794374569,3.10011087,2762.0,2761.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739794374971,3.82418087,2762.0,2761.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739794375863,3.10011087,2762.0,2761.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1739794376069,8.77791087,2762.0,2761.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739794376278,3.10011087,2761.7,2761.6,2.29558]
["bitfinex-derivatives","ETHF0:USTF0",1739794376466,3.10011087,2761.7,2761.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739794377077,3.10011087,2761.7,2761.6,2.29558]
["bitfinex-derivatives","ETHF0:USTF0",1739794378569,6.30791087,2761.7,2761.4,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794378773,0.72421,2761.5,2761.4,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794382276,2.47,2761.6,2761.4,0.72964869]
["bitfinex-derivatives","ETHF0:USTF0",1739794382476,2.47,2761.6,2761.5,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1739794382779,2.47,2761.6,2761.4,0.72964869]
["bitfinex-derivatives","ETHF0:USTF0",1739794382980,3.19419,2761.6,2761.4,0.72964869]
["bitfinex-derivatives","ETHF0:USTF0",1739794383179,6.30791087,2761.7,2761.4,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794383379,5.57011087,2761.7,2761.6,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1739794383679,5.57011087,2761.7,2761.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739794383680,6.30791087,2762.0,2761.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739794383872,2.47,2761.9,2761.8,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739794385175,6.30791087,2762.0,2761.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739794385477,6.30791087,2762.0,2761.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739794386977,6.30791087,2762.0,2761.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739794386978,3.10011087,2762.3,2762.2,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739794387193,5.57011087,2762.3,2762.2,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739794387678,2.47,2762.4,2762.3,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1739794387980,2.47,2762.4,2762.1,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1739794388172,7.03193087,2762.2,2762.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739794388474,6.30791087,2762.2,2761.7,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739794388680,3.10011087,2761.9,2761.7,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739794388878,5.57011087,2761.9,2761.7,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739794389078,2.47,2761.9,2761.8,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739794389774,2.47,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794389974,6.30791087,2762.2,2762.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739794390179,8.77791087,2762.2,2761.7,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739794390575,9.50195087,2762.2,2761.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739794390877,0.72406,2762.1,2761.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739794391480,3.10011087,2762.0,2761.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739794391983,3.10011087,2762.0,2761.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1739794392483,3.10011087,2762.0,2761.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739794392680,3.82418087,2762.0,2761.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739794392888,3.10011087,2762.0,2761.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1739794394285,2.47,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739794395483,3.19405,2762.1,2761.9,1.48158]
["bitfinex-derivatives","ETHF0:USTF0",1739794395686,3.10011087,2762.0,2761.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739794395887,3.82418087,2762.0,2761.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739794397782,3.10011087,2762.0,2761.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1739794398485,3.82418087,2762.0,2761.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1739794398881,3.10011087,2762.0,2761.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1739794400288,3.82418087,2762.0,2761.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1739794400489,3.82418087,2762.0,2761.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739794401188,3.10011087,2762.0,2761.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739794401390,3.82418087,2762.0,2761.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739794401695,3.82418087,2762.0,2761.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1739794401878,3.10011087,2762.0,2761.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1739794404086,3.2078,2762.2,2761.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739794404286,3.2078,2762.2,2762.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739794405590,0.5313,2763.1,2762.0,1.81014]
["bitfinex-derivatives","ETHF0:USTF0",1739794405591,5.6768,2762.5,2762.0,1.81014]
["bitfinex-derivatives","ETHF0:USTF0",1739794405895,5.6768,2762.5,2762.4,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739794406598,6.40075,2762.5,2762.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1739794406891,3.10011087,2762.4,2762.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739794407092,3.10011087,2762.4,2762.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1739794409698,3.10011087,2762.4,2762.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739794410000,3.10011087,2762.4,2761.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739794410187,3.82418087,2762.0,2761.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739794411097,3.10011087,2762.0,2761.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1739794411292,3.82418087,2762.0,2761.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739794411594,3.10011087,2762.0,2761.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1739794416099,3.2078,2762.5,2761.9,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739794416100,3.93175,2762.5,2761.9,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739794416299,2.469,2762.4,2762.3,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1739794416597,3.2078,2762.5,2761.9,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739794416801,3.2078,2762.5,2762.4,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739794416994,3.10011087,2762.6,2762.1,5.01793]
["bitfinex-derivatives","ETHF0:USTF0",1739794417201,3.10011087,2762.6,2762.5,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1739794418802,3.10011087,2762.6,2762.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739794418803,5.56811087,2762.9,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739794420197,5.56811087,2762.9,2762.7,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739794420401,5.56811087,2762.9,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739794422208,5.56811087,2762.9,2762.7,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739794422507,5.56811087,2762.9,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739794423102,5.56811087,2762.9,2762.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739794423301,5.56811087,2762.9,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739794426913,0.72389,2762.7,2762.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739794427109,3.10011087,2762.6,2762.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739794427314,3.10011087,2762.6,2762.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739794427514,3.10011087,2762.3,2762.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739794427711,6.30791087,2762.3,2762.1,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739794428012,6.30791087,2762.3,2762.2,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739794428609,6.30791087,2762.3,2762.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739794429010,6.30791087,2762.3,2762.1,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739794429209,6.30791087,2762.3,2762.2,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739794431815,3.2078,2762.3,2762.1,1.50863]
["bitfinex-derivatives","ETHF0:USTF0",1739794432013,3.9318,2762.3,2762.1,1.50864]
["bitfinex-derivatives","ETHF0:USTF0",1739794432216,3.9318,2762.3,2762.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739794432520,0.72403,2762.2,2762.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739794432818,3.10011087,2762.1,2762.0,1.51887]
["bitfinex-derivatives","ETHF0:USTF0",1739794433318,3.10011087,2762.1,2761.7,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739794433319,0.72411,2761.9,2761.7,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1739794433513,3.10011087,2761.8,2761.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739794433816,3.10011087,2761.8,2761.7,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739794434313,3.2078,2762.0,2761.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739794435512,3.93188,2762.0,2761.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739794435713,3.2078,2762.0,2761.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739794435923,3.2078,2762.0,2761.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739794439214,3.10011087,2762.1,2761.6,2.60702]
["bitfinex-derivatives","ETHF0:USTF0",1739794439418,3.2078,2762.3,2761.6,5.81482]
["bitfinex-derivatives","ETHF0:USTF0",1739794439718,3.2078,2762.3,2761.6,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1739794439917,3.2078,2762.3,2762.2,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739794440516,3.2078,2762.3,2762.1,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739794440718,3.93181,2762.3,2762.1,1.49804]
["bitfinex-derivatives","ETHF0:USTF0",1739794440912,3.2078,2762.3,2762.2,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739794442209,3.2078,2762.3,2762.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1739794442411,3.2078,2762.3,2762.1,1.49804]
["bitfinex-derivatives","ETHF0:USTF0",1739794442613,3.2078,2762.3,2762.2,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739794444118,3.2078,2762.3,2762.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1739794444422,3.9318,2762.3,2762.1,1.49804]
["bitfinex-derivatives","ETHF0:USTF0",1739794444825,3.2078,2762.3,2762.2,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739794445517,5.6748,2762.6,2762.5,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1739794445719,3.2078,2762.6,2762.5,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1739794449323,3.2078,2762.6,2762.2,1.81001]
["bitfinex-derivatives","ETHF0:USTF0",1739794449324,3.93164,2762.9,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739794449919,3.2078,2762.9,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739794451319,3.2078,2763.2,2763.1,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739794452027,3.2078,2763.2,2763.1,1.49749]
["bitfinex-derivatives","ETHF0:USTF0",1739794452427,3.2078,2763.2,2763.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739794452626,0.72381,2763.0,2762.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794452821,3.82392087,2763.0,2762.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794454824,0.72381,2763.0,2762.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794455217,6.45911087,2763.2,2762.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794455517,0.7238,2763.1,2762.9,0.72924869]
["bitfinex-derivatives","ETHF0:USTF0",1739794455923,6.45911087,2763.2,2762.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794456220,0.72381,2763.0,2762.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794456421,0.72381,2763.0,2762.9,0.72926869]
["bitfinex-derivatives","ETHF0:USTF0",1739794457327,0.72381,2763.0,2762.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794458326,6.45911087,2763.2,2762.9,0.72926869]
["bitfinex-derivatives","ETHF0:USTF0",1739794458528,0.7238,2763.1,2762.9,0.72926869]
["bitfinex-derivatives","ETHF0:USTF0",1739794458723,0.72379,2763.1,2762.9,0.72926869]
["bitfinex-derivatives","ETHF0:USTF0",1739794459325,6.45911087,2763.2,2762.9,0.72923869]
["bitfinex-derivatives","ETHF0:USTF0",1739794459326,0.72381,2763.0,2762.9,0.72923869]
["bitfinex-derivatives","ETHF0:USTF0",1739794459927,6.45911087,2763.2,2763.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739794460232,7.18288087,2763.2,2763.1,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739794460432,0.72379,2763.1,2763.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739794460731,6.45911087,2763.2,2762.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794460923,6.45911087,2763.2,2763.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739794461124,3.10011087,2763.2,2763.1,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739794461328,5.56611087,2763.2,2763.1,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739794464223,3.10011087,2763.2,2763.1,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739794464823,8.77391087,2763.5,2763.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739794465229,8.77391087,2763.5,2763.4,0.72144845]
["bitfinex-derivatives","ETHF0:USTF0",1739794466132,6.30791087,2763.5,2763.4,0.72144845]
["bitfinex-derivatives","ETHF0:USTF0",1739794466335,8.77391087,2763.5,2763.4,0.72144845]
["bitfinex-derivatives","ETHF0:USTF0",1739794466731,6.30791087,2763.5,2763.4,0.72144845]
["bitfinex-derivatives","ETHF0:USTF0",1739794466936,2.466,2763.7,2763.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739794467126,5.56611087,2763.8,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739794467330,3.10011087,2763.8,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739794467831,5.6728,2763.9,2763.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739794468536,3.2078,2763.9,2763.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739794469440,0.72352,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794469441,3.2078,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794469628,2.465,2764.1,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739794470433,6.28863087,2764.1,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794470640,8.77291087,2764.1,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794470943,5.56511087,2764.1,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739794471331,3.10011087,2764.1,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739794471836,3.10011087,2764.1,2763.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1739794472033,3.10011087,2764.1,2763.8,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1739794472437,3.10011087,2764.1,2763.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1739794472638,3.10011087,2763.8,2763.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1739794473138,3.10011087,2763.8,2763.7,1.53553]
["bitfinex-derivatives","ETHF0:USTF0",1739794474036,6.30791087,2763.9,2763.7,1.53553]
["bitfinex-derivatives","ETHF0:USTF0",1739794474237,6.30791087,2763.9,2763.7,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1739794474740,0.7236,2763.8,2763.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1739794474932,2.465,2763.8,2763.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739794475126,3.10011087,2763.6,2763.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739794475338,3.10011087,2763.6,2763.5,2.32398]
["bitfinex-derivatives","ETHF0:USTF0",1739794477136,3.10011087,2763.6,2763.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739794477345,3.82376087,2763.6,2763.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739794477836,3.82376087,2763.6,2763.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1739794478432,3.10011087,2763.6,2763.5,1.52508]
["bitfinex-derivatives","ETHF0:USTF0",1739794478632,3.82376087,2763.6,2763.5,1.52508]
["bitfinex-derivatives","ETHF0:USTF0",1739794479037,2.465,2763.8,2763.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1739794479238,5.56411087,2763.7,2763.5,1.52507]
["bitfinex-derivatives","ETHF0:USTF0",1739794479436,6.28775087,2763.7,2763.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1739794480230,6.28775087,2763.7,2763.5,1.52507]
["bitfinex-derivatives","ETHF0:USTF0",1739794480231,5.56411087,2763.7,2763.5,1.52508]
["bitfinex-derivatives","ETHF0:USTF0",1739794480434,0.72365,2763.6,2763.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1739794480640,0.72365,2763.6,2763.5,1.52508]
["bitfinex-derivatives","ETHF0:USTF0",1739794480840,3.93145,2763.6,2763.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1739794481036,0.72371,2763.4,2763.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739794481239,0.72373,2763.3,2763.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1739794481440,3.18773,2763.3,2763.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1739794482443,0.72379,2763.1,2763.0,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1739794482749,3.82390087,2763.1,2763.0,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1739794483045,3.82390087,2763.1,2763.0,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1739794483240,3.10011087,2763.1,2763.0,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1739794483440,3.10011087,2763.1,2763.0,2.37321]
["bitfinex-derivatives","ETHF0:USTF0",1739794483646,0.72387,2762.8,2762.6,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739794483949,0.72386,2762.8,2762.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739794484638,3.2078,2762.8,2762.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739794484838,0.72392,2762.6,2762.5,0.78292869]
["bitfinex-derivatives","ETHF0:USTF0",1739794485142,3.82403087,2762.6,2762.5,0.78292869]
["bitfinex-derivatives","ETHF0:USTF0",1739794485647,3.82403087,2762.6,2762.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794487242,3.10011087,2762.6,2762.5,0.72936869]
["bitfinex-derivatives","ETHF0:USTF0",1739794488743,3.82403087,2762.6,2762.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794493736,4.18643087,2762.6,2762.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794493950,0.72405,2762.1,2762.0,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739794494147,9.49696087,2762.1,2762.0,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739794494645,9.49696087,2762.1,2762.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739794495047,8.77291087,2762.1,2761.8,0.83322869]
["bitfinex-derivatives","ETHF0:USTF0",1739794495243,0.7241,2761.9,2761.8,0.83322869]
["bitfinex-derivatives","ETHF0:USTF0",1739794496450,0.7241,2761.9,2761.8,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794499553,0.72429,2761.2,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794499765,3.82440087,2761.2,2761.0,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739794499958,3.82440087,2761.2,2761.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739794500755,3.10011087,2761.2,2760.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794501054,3.82445087,2761.0,2760.9,0.78202869]
["bitfinex-derivatives","ETHF0:USTF0",1739794501250,6.28945087,2761.0,2760.9,0.78202869]
["bitfinex-derivatives","ETHF0:USTF0",1739794501956,3.10011087,2761.0,2760.9,1.50638869]
["bitfinex-derivatives","ETHF0:USTF0",1739794502259,5.56511087,2761.0,2760.9,1.50638869]
["bitfinex-derivatives","ETHF0:USTF0",1739794502560,5.6728,2761.1,2761.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739794503052,1.9641,2761.1,2761.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739794503352,0.00542869,2761.4,2761.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794503543,5.6728,2761.7,2761.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739794503747,5.6728,2761.7,2761.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739794503948,5.6728,2761.7,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794504159,3.10011087,2761.3,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739794506159,2.47042869,2761.5,2761.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1739794506357,0.00542869,2761.5,2761.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1739794506653,2.465,2761.9,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794506859,8.77291087,2762.0,2761.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739794507052,3.2078,2762.0,2761.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739794507359,5.6728,2762.4,2762.2,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1739794507553,5.6728,2762.4,2762.3,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739794508352,5.6728,2762.5,2762.3,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739794508556,0.72397,2762.4,2762.3,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739794508862,5.6728,2762.5,2762.3,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739794509057,6.39676,2762.5,2762.3,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739794509259,5.6728,2762.5,2762.3,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739794509659,6.39675,2762.5,2762.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739794511459,6.39675,2762.5,2760.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794511460,0.72434,2761.0,2760.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794511664,0.72445,2760.6,2760.1,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1739794511864,3.10011087,2760.7,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794512060,2.464,2760.6,2760.2,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1739794512265,2.464,2760.6,2759.8,3.50176702]
["bitfinex-derivatives","ETHF0:USTF0",1739794512466,2.464,2760.6,2760.3,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1739794512760,3.18845,2760.6,2760.2,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1739794513059,0.72447,2760.5,2760.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794513364,0.00542869,2760.7,2760.6,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739794513562,2.464,2761.1,2760.4,6.30791087]
["bitfinex-derivatives","ETHF0:USTF0",1739794513861,3.82437087,2761.3,2760.9,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1739794514062,3.10011087,2761.3,2760.4,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739794514261,3.10011087,2761.0,2760.6,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739794514466,3.10011087,2761.0,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739794514668,3.10553956,2761.0,2760.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739794514864,3.10553956,2761.0,2760.4,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739794515169,3.10011087,2760.7,2760.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794515463,5.57053956,2761.0,2760.2,3.21322869]
["bitfinex-derivatives","ETHF0:USTF0",1739794515668,3.10553956,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794515858,3.10553956,2761.0,2760.8,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1739794516168,3.10553956,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794516570,3.10553956,2761.0,2760.6,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739794516763,7.03233087,2760.7,2760.6,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1739794517562,6.30791087,2760.7,2760.6,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1739794517764,7.03233087,2760.7,2760.6,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1739794518669,6.30791087,2760.7,2760.6,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1739794518865,7.03232087,2760.7,2760.6,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1739794519171,6.30791087,2760.7,2760.6,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1739794519863,7.03233087,2760.7,2760.6,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1739794520260,6.30791087,2760.7,2760.6,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1739794520461,6.30791087,2760.7,2760.6,3.05804]
["bitfinex-derivatives","ETHF0:USTF0",1739794520667,3.2078,2760.7,2760.6,3.05804]
["bitfinex-derivatives","ETHF0:USTF0",1739794520967,3.21322869,2761.0,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739794521769,3.21322869,2761.0,2760.6,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1739794522071,3.10011087,2760.9,2760.6,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1739794522269,3.10011087,2760.9,2760.7,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739794522569,3.10011087,2760.9,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739794523366,3.10011087,2760.9,2760.6,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739794523564,3.10011087,2760.9,2760.7,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739794523767,3.10011087,2760.9,2760.6,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739794523967,3.10011087,2760.9,2760.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739794524169,0.72442,2760.7,2760.6,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1739794525467,3.93222,2760.7,2760.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739794526066,3.2078,2760.7,2760.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739794526267,3.2078,2760.7,2760.6,2.29984]
["bitfinex-derivatives","ETHF0:USTF0",1739794526468,3.10011087,2760.9,2760.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739794526669,3.10011087,2760.9,2760.7,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739794527068,3.82448087,2760.9,2760.7,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739794527976,3.10011087,2760.9,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739794528168,3.10011087,2760.9,2760.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739794528772,3.10011087,2760.9,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739794530371,3.10011087,2760.9,2760.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739794530574,3.10011087,2760.9,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739794532069,0.00542869,2761.0,2760.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739794532370,0.00542869,2761.0,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739794534375,0.00542869,2761.0,2760.7,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739794534376,3.21322869,2761.0,2760.7,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739794534678,3.82448087,2760.9,2760.7,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739794535073,3.82448087,2760.9,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739794535577,3.82448087,2760.9,2760.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739794535874,3.10011087,2760.9,2760.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739794536077,0.72441,2760.7,2760.6,2.29983]
["bitfinex-derivatives","ETHF0:USTF0",1739794536273,2.2912,2760.8,2760.7,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739794536672,1.5668,2760.8,2760.7,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739794539678,1.5668,2760.8,2760.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739794540073,1.5668,2760.8,2760.7,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739794540273,0.7749,2760.8,2760.7,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739794540481,5.56511087,2760.9,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739794540671,3.10011087,2760.9,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739794542277,3.82448087,2760.9,2760.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739794542478,3.87661087,2760.9,2760.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739794542878,3.87661087,2760.9,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739794543579,0.00542869,2761.0,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739794545374,0.00542869,2761.0,2760.9,6.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739794545575,3.2078,2761.6,2761.0,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1739794545876,3.2078,2761.6,2761.5,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1739794547278,3.2078,2761.6,2761.4,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1739794547583,3.10011087,2761.8,2761.6,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1739794547778,3.10011087,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794547978,3.10011087,2761.8,2761.7,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739794549384,3.10011087,2761.8,2761.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1739794549682,3.10011087,2761.8,2761.6,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1739794549981,3.10011087,2761.8,2761.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1739794550184,3.10011087,2761.8,2761.7,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739794551386,3.10011087,2761.8,2761.6,1.52777]
["bitfinex-derivatives","ETHF0:USTF0",1739794551573,3.87601087,2761.8,2761.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739794551777,3.87601087,2761.8,2761.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739794551979,3.10011087,2761.5,2761.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1739794552287,3.10011087,2761.5,2761.1,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1739794552288,3.82432087,2761.5,2761.1,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1739794552483,0.7718,2761.4,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739794553079,0.7718,2761.4,2761.1,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1739794553274,0.7718,2761.4,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739794553487,3.10011087,2761.5,2761.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1739794555780,3.10011087,2761.5,2761.1,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739794556284,3.10011087,2761.2,2761.0,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739794556683,0.7989,2761.1,2761.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739794560291,3.10011087,2761.5,2761.4,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1739794561285,3.10011087,2761.5,2761.3,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739794561589,0.7684,2761.4,2761.3,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739794562093,1.49264,2761.4,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739794562287,0.8211,2761.3,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739794563491,0.7684,2761.4,2761.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739794563682,1.5895,2761.4,2761.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739794563884,1.5895,2761.4,2761.2,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1739794564593,1.5895,2761.4,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739794565385,3.10011087,2761.5,2761.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739794565589,3.10011087,2761.5,2761.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1739794565990,0.8139,2761.6,2761.1,5.78515]
["bitfinex-derivatives","ETHF0:USTF0",1739794566191,5.6708,2761.7,2761.6,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1739794566582,6.4847,2761.7,2761.5,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1739794566788,7.20886,2761.7,2761.4,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1739794566991,3.10011087,2761.5,2761.4,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1739794567692,3.10011087,2761.5,2761.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1739794567998,3.10011087,2761.2,2761.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739794571491,0.8094,2761.3,2761.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739794571693,0.8094,2761.3,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739794572493,0.8094,2761.3,2760.9,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1739794572694,3.10011087,2761.2,2761.1,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1739794572900,3.10011087,2761.2,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739794577098,3.10011087,2761.2,2760.9,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1739794577304,0.72435,2761.0,2760.4,5.01898]
["bitfinex-derivatives","ETHF0:USTF0",1739794577501,3.10011087,2760.9,2760.5,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1739794577807,3.10011087,2760.6,2760.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739794578001,2.30158,2760.5,2760.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794578192,3.10011087,2760.3,2760.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794578598,3.82463087,2760.3,2760.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794578799,6.28763087,2760.3,2760.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794579105,5.56311087,2760.3,2760.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794579302,5.56311087,2760.3,2760.2,0.72997869]
["bitfinex-derivatives","ETHF0:USTF0",1739794579601,5.56311087,2760.3,2760.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794579801,5.56311087,2760.3,2760.2,0.72997869]
["bitfinex-derivatives","ETHF0:USTF0",1739794580205,5.56311087,2760.3,2760.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794580410,6.28763087,2760.3,2760.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794580703,5.56311087,2760.3,2760.2,0.72997869]
["bitfinex-derivatives","ETHF0:USTF0",1739794580904,3.10011087,2760.3,2760.2,0.72997869]
["bitfinex-derivatives","ETHF0:USTF0",1739794582107,3.10011087,2760.3,2760.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794582108,6.28763087,2760.3,2760.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794582311,5.56311087,2760.3,2759.7,3.08637]
["bitfinex-derivatives","ETHF0:USTF0",1739794582502,3.10011087,2759.9,2759.7,3.08637]
["bitfinex-derivatives","ETHF0:USTF0",1739794582898,3.10011087,2759.9,2759.7,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1739794583205,3.82474087,2759.9,2759.5,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1739794583398,3.10011087,2759.9,2759.5,0.73013869]
["bitfinex-derivatives","ETHF0:USTF0",1739794583598,6.28774087,2759.9,2759.5,0.73013869]
["bitfinex-derivatives","ETHF0:USTF0",1739794584104,3.10011087,2759.6,2759.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794585203,3.82481087,2759.6,2759.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794585400,3.10011087,2759.6,2759.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794585601,3.10011087,2759.6,2759.5,0.73015869]
["bitfinex-derivatives","ETHF0:USTF0",1739794586110,3.10011087,2759.6,2759.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794586310,3.10011087,2759.6,2759.5,0.73015869]
["bitfinex-derivatives","ETHF0:USTF0",1739794587508,2.463,2759.6,2759.5,0.73015869]
["bitfinex-derivatives","ETHF0:USTF0",1739794588307,3.10011087,2759.6,2759.5,0.73015869]
["bitfinex-derivatives","ETHF0:USTF0",1739794588608,1.5914,2760.0,2759.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739794588812,0.773,2760.0,2759.9,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1739794589008,0.773,2760.0,2759.6,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739794589009,0.773,2760.0,2759.7,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739794589314,3.10011087,2759.9,2759.6,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739794589515,3.10011087,2759.9,2759.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739794589712,3.10011087,2759.9,2759.6,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739794589911,3.10011087,2759.9,2759.7,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1739794590117,3.10011087,2759.9,2759.6,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739794590118,3.2078,2759.8,2759.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794590317,3.10011087,2759.6,2759.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794590514,3.10011087,2759.6,2759.5,0.73015869]
["bitfinex-derivatives","ETHF0:USTF0",1739794590818,5.6718,2759.8,2759.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794591116,5.6718,2759.8,2759.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739794591307,5.6718,2759.8,2759.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794591512,5.6718,2759.8,2759.6,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1739794591717,5.6718,2759.8,2759.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739794592020,2.464,2759.8,2759.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739794593113,2.464,2759.8,2759.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794593318,3.10011087,2759.9,2759.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794593619,3.10011087,2759.9,2759.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739794594321,3.82475087,2759.9,2759.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794594620,3.82475087,2759.9,2759.6,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739794594813,3.10011087,2759.9,2759.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794595014,3.10011087,2759.9,2759.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739794595414,3.10011087,2759.9,2759.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794595616,3.10011087,2759.9,2759.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739794595811,3.82474087,2759.9,2759.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794596315,3.82474087,2759.9,2759.6,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739794596521,0.72466,2759.8,2759.6,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1739794596821,8.69e-06,2760.1,2760.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739794597020,1.5509,2760.7,2760.1,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1739794597337,1.5509,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794597630,3.10011087,2760.6,2760.5,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1739794597826,1.5509,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794598035,3.2078,2760.8,2760.7,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739794598225,2.464,2761.1,2761.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739794598729,3.10011087,2761.2,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739794599235,5.6708,2761.4,2760.6,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1739794599236,3.2078,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794599435,3.2078,2761.4,2761.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739794599733,3.2078,2761.4,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739794599934,3.2078,2761.4,2761.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739794600131,3.2078,2761.4,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739794600435,3.2078,2761.4,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739794601533,3.2078,2761.4,2761.2,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1739794601938,3.2078,2761.4,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739794602327,2.463,2762.1,2762.0,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1739794602532,3.10011087,2762.2,2762.0,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1739794603433,3.10011087,2762.2,2761.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739794603633,3.10011087,2762.2,2761.8,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739794603829,0.8084,2762.3,2761.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739794604137,0.8084,2762.3,2762.1,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1739794604437,3.10011087,2762.2,2762.0,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1739794605337,3.10011087,2762.2,2761.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739794605533,5.6698,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794605741,3.10011087,2762.3,2762.0,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1739794605936,3.10011087,2762.3,2762.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739794606537,3.10011087,2762.3,2762.1,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1739794606738,3.10011087,2762.3,2762.2,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1739794607534,3.10011087,2762.3,2762.1,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739794607833,3.10011087,2762.3,2762.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739794608042,3.10011087,2762.3,2762.1,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1739794608238,5.6698,2762.4,2762.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739794608239,3.2078,2762.4,2762.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739794608534,3.2078,2762.8,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739794608735,3.2078,2762.8,2762.2,1.81006]
["bitfinex-derivatives","ETHF0:USTF0",1739794608937,3.2078,2762.8,2762.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1739794609136,3.10011087,2762.6,2762.3,1.52668]
["bitfinex-derivatives","ETHF0:USTF0",1739794609337,3.10011087,2762.6,2762.4,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739794609538,3.10011087,2762.6,2762.3,1.52668]
["bitfinex-derivatives","ETHF0:USTF0",1739794609743,0.72397,2762.4,2762.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794609953,3.10011087,2762.3,2762.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794610741,3.10011087,2762.3,2762.2,0.72944869]
["bitfinex-derivatives","ETHF0:USTF0",1739794610929,4.0206,2762.5,2762.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794611132,1.53676,2762.5,2762.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794611333,4.74455,2762.5,2762.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794611741,7.20655,2762.5,2762.2,0.72943869]
["bitfinex-derivatives","ETHF0:USTF0",1739794611942,3.99875,2762.5,2762.2,0.72943869]
["bitfinex-derivatives","ETHF0:USTF0",1739794612735,3.82411087,2762.3,2762.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794613446,3.10011087,2762.3,2762.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794614036,3.82411087,2762.3,2762.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794614350,3.10011087,2762.3,2762.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794614938,3.82411087,2762.3,2762.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794615642,3.10011087,2762.3,2762.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794616038,3.10011087,2762.3,2762.2,0.72944869]
["bitfinex-derivatives","ETHF0:USTF0",1739794616241,3.10011087,2762.3,2762.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794616541,4.0206,2762.5,2762.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794616747,5.6688,2762.5,2762.4,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739794617149,5.6688,2762.5,2762.3,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1739794617447,5.6688,2762.5,2762.4,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739794617749,3.2078,2762.5,2762.4,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739794618852,3.2078,2762.5,2762.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794619041,3.93175,2762.5,2762.2,0.72943869]
["bitfinex-derivatives","ETHF0:USTF0",1739794619242,4.73425,2762.5,2762.2,0.72943869]
["bitfinex-derivatives","ETHF0:USTF0",1739794619444,4.0103,2762.5,2762.4,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739794620545,4.0103,2762.5,2762.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794620746,3.10011087,2762.3,2762.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794621254,4.0103,2762.5,2762.4,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739794621645,4.0103,2762.5,2762.3,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1739794621845,4.73425,2762.5,2762.2,0.72943869]
["bitfinex-derivatives","ETHF0:USTF0",1739794622145,3.82411087,2762.3,2762.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794623152,3.10011087,2762.3,2762.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794623449,4.0103,2762.5,2762.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794624047,3.82411087,2762.3,2762.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794626254,3.10011087,2762.3,2762.2,0.72944869]
["bitfinex-derivatives","ETHF0:USTF0",1739794626855,4.0103,2762.5,2762.4,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739794627055,6.4713,2762.5,2762.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794627255,6.4713,2762.5,2762.4,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739794627459,3.2635,2762.5,2762.4,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739794627846,0.8025,2762.5,2762.4,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739794628658,0.8025,2762.5,2762.2,0.81982869]
["bitfinex-derivatives","ETHF0:USTF0",1739794628958,3.10011087,2762.3,2762.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794629163,0.8025,2762.5,2762.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794629457,0.8025,2762.5,2762.4,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739794630153,3.10011087,2762.6,2762.4,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739794630353,2.461,2762.7,2762.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794630660,2.461,2762.7,2762.5,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1739794630849,3.9956,2762.8,2762.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739794631050,3.2078,2762.8,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739794633259,2.461,2763.1,2762.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739794633260,5.6688,2763.1,2762.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739794633454,5.6688,2763.1,2763.0,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1739794633757,5.6688,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794633959,3.9956,2763.4,2763.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739794634156,3.2078,2763.4,2763.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739794634353,3.2078,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794634354,3.2078,2763.4,2763.1,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739794634955,3.2078,2763.4,2763.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739794635261,3.2078,2763.4,2763.2,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1739794635457,3.2078,2763.4,2763.2,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1739794635861,3.2078,2763.4,2763.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739794636164,3.2078,2763.4,2763.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739794638771,6.39133,2764.1,2763.8,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1739794639057,5.6678,2764.1,2763.8,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1739794639263,6.39134,2764.1,2763.8,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1739794639562,6.39134,2764.1,2763.7,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794639563,5.6678,2764.1,2763.7,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794639757,0.7986,2764.0,2763.7,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794639963,3.10011087,2763.9,2763.7,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794640162,3.9314,2763.8,2763.7,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794640554,3.2078,2763.8,2763.7,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794640860,3.2078,2764.5,2763.7,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794641066,3.2078,2764.5,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1739794641257,3.10011087,2764.3,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1739794641466,3.82360087,2764.3,2763.8,3.93139]
["bitfinex-derivatives","ETHF0:USTF0",1739794641659,3.82360087,2764.3,2763.9,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739794641861,3.10011087,2764.3,2764.1,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739794642164,3.2078,2764.9,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794642464,6.30791087,2764.9,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794642658,7.03124087,2764.9,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794642962,6.30791087,2764.9,2764.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1739794643160,3.2078,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739794643566,3.2078,2764.9,2764.7,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739794643768,3.2078,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739794644261,3.2078,2764.9,2764.3,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739794644462,3.2078,2765.6,2764.8,3.10011087]
["bitfinex-derivatives","ETHF0:USTF0",1739794644662,3.2078,2765.6,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794644663,3.10011087,2765.5,2764.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739794644968,3.10011087,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794645266,3.10011087,2765.5,2765.1,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739794645461,3.10011087,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794645861,3.10011087,2765.5,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1739794646165,5.6758,2765.6,2765.0,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1739794646363,3.2078,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739794646660,3.2078,2765.6,2765.3,7.70175924]
["bitfinex-derivatives","ETHF0:USTF0",1739794646863,0.72318,2765.4,2765.3,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794647061,3.18818,2765.4,2765.3,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794647763,9.18818,2765.4,2765.3,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794647966,11.56511087,2765.4,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794648171,3.2078,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794648466,8.77291087,2764.8,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794648660,3.93125,2764.4,2763.9,1.57886]
["bitfinex-derivatives","ETHF0:USTF0",1739794648967,5.6738,2764.4,2763.9,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1739794649175,5.67922869,2764.4,2763.9,0.86072869]
["bitfinex-derivatives","ETHF0:USTF0",1739794649673,5.67922869,2764.4,2763.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794650166,3.2078,2764.1,2763.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794650373,2.464,2764.0,2763.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794651571,2.464,2764.0,2763.9,0.72900869]
["bitfinex-derivatives","ETHF0:USTF0",1739794651772,2.464,2764.0,2763.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794651960,2.464,2764.0,2763.9,0.72900869]
["bitfinex-derivatives","ETHF0:USTF0",1739794652365,2.464,2764.0,2763.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794652865,3.18755,2764.0,2763.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794653262,0.72368,2763.5,2763.0,3.93161]
["bitfinex-derivatives","ETHF0:USTF0",1739794653466,3.2078,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794653661,3.2078,2763.5,2762.8,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1739794653662,3.10011087,2763.4,2762.8,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1739794653869,3.10011087,2763.1,2762.5,0.02420321]
["bitfinex-derivatives","ETHF0:USTF0",1739794654167,2.466,2763.0,2762.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739794654777,2.466,2763.0,2762.6,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739794654974,2.466,2763.0,2762.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794655171,2.466,2763.0,2762.9,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1739794655375,2.466,2763.0,2762.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794655577,2.466,2763.0,2762.8,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1739794655872,2.466,2763.0,2762.9,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1739794656268,0.8343,2763.4,2763.1,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739794656570,2.467,2763.4,2762.7,6.30791087]
["bitfinex-derivatives","ETHF0:USTF0",1739794656771,2.467,2763.4,2763.2,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1739794657172,2.467,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794657476,2.467,2763.4,2763.1,3.93158]
["bitfinex-derivatives","ETHF0:USTF0",1739794657871,8.77491087,2763.4,2762.8,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1739794658079,4.0426,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794658265,0.7238,2763.1,2762.6,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1739794658573,2.471,2763.6,2763.0,3.10011087]
["bitfinex-derivatives","ETHF0:USTF0",1739794658872,5.6788,2763.7,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739794659081,5.6788,2763.7,2763.5,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739794659377,3.2078,2763.7,2763.5,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1739794659672,0.72367,2763.6,2763.2,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1739794659870,7.03155087,2763.7,2763.2,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1739794660075,3.93145,2763.7,2763.3,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1739794660276,3.2078,2763.7,2763.1,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1739794660466,3.2078,2763.7,2763.1,5.63718]
["bitfinex-derivatives","ETHF0:USTF0",1739794660666,2.476,2763.8,2762.7,4.28073]
["bitfinex-derivatives","ETHF0:USTF0",1739794660667,3.10011087,2763.6,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794660873,0.72379,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794661082,0.72379,2763.1,2762.7,3.93168]
["bitfinex-derivatives","ETHF0:USTF0",1739794661279,0.72379,2763.1,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739794661474,4.8649,2763.2,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739794661678,0.72381,2763.1,2762.7,3.93168]
["bitfinex-derivatives","ETHF0:USTF0",1739794661978,4.8649,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794662480,0.72382,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794662779,0.72382,2763.0,2762.7,3.93169]
["bitfinex-derivatives","ETHF0:USTF0",1739794663075,0.72379,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794663378,0.7238,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794663576,0.7238,2763.1,2762.8,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1739794663777,4.8649,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794663975,4.8649,2763.2,2762.9,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1739794664386,4.8649,2763.2,2762.9,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1739794664682,4.8649,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794664877,4.8649,2763.2,2762.5,1.71102869]
["bitfinex-derivatives","ETHF0:USTF0",1739794664878,3.2078,2762.9,2762.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794665072,0.72392,2762.7,2762.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794665272,0.72392,2762.6,2762.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794665472,3.10011087,2762.7,2762.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794665681,3.10011087,2762.7,2762.5,0.72935869]
["bitfinex-derivatives","ETHF0:USTF0",1739794665878,6.40065,2762.9,2762.5,0.72935869]
["bitfinex-derivatives","ETHF0:USTF0",1739794666079,0.72388,2762.8,2762.5,0.72935869]
["bitfinex-derivatives","ETHF0:USTF0",1739794666278,5.6768,2762.9,2762.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794666475,0.72387,2762.8,2762.5,0.72935869]
["bitfinex-derivatives","ETHF0:USTF0",1739794666671,5.6768,2762.9,2762.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794666876,5.6768,2762.9,2762.7,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739794667386,2.469,2762.9,2762.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794667685,2.469,2762.9,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739794669081,0.00542869,2763.0,2762.5,1.81526869]
["bitfinex-derivatives","ETHF0:USTF0",1739794669288,0.00542869,2763.0,2762.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794669481,0.00542869,2763.0,2762.9,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1739794669986,0.00542869,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794669987,0.72925869,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794670888,0.72384,2762.9,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794671090,3.2078,2762.9,2762.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794671389,3.93166,2762.9,2762.6,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1739794671887,3.2078,2762.9,2762.6,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1739794672073,3.2078,2762.9,2762.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794672282,0.00542869,2763.0,2762.7,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739794672686,0.72923869,2763.0,2762.7,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739794672887,0.00542869,2763.0,2762.7,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739794673287,0.00542869,2763.0,2762.8,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1739794673791,0.00542869,2763.0,2762.5,3.21322869]
["bitfinex-derivatives","ETHF0:USTF0",1739794673987,0.00542869,2763.0,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739794674187,0.00542869,2763.0,2762.5,3.21322869]
["bitfinex-derivatives","ETHF0:USTF0",1739794674391,0.00542869,2763.0,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739794674587,0.00542869,2763.0,2762.9,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1739794676099,0.00542869,2763.0,2762.9,3.93164]
["bitfinex-derivatives","ETHF0:USTF0",1739794676593,0.00542869,2763.0,2762.9,4.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739794676797,0.00542869,2763.0,2762.9,5.51674]
["bitfinex-derivatives","ETHF0:USTF0",1739794677189,3.2078,2763.7,2763.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739794677888,2.462,2763.9,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794678094,2.462,2763.9,2763.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1739794678594,3.18559,2763.9,2763.6,1.51765]
["bitfinex-derivatives","ETHF0:USTF0",1739794679090,2.462,2763.9,2763.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1739794679288,2.462,2763.9,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794679289,3.10011087,2763.7,2763.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739794679685,3.10011087,2763.7,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794679884,0.72373,2763.3,2763.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739794680093,8.76991087,2763.4,2762.9,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1739794680597,0.8466,2763.3,2762.9,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1739794680789,0.72384,2762.9,2762.6,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739794680991,0.72381,2763.0,2762.7,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739794681288,0.8466,2763.3,2762.6,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739794681591,0.8594,2763.6,2763.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739794681792,2.463,2763.5,2763.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739794681990,2.467,2763.9,2763.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739794682793,0.00542869,2764.0,2763.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1739794682995,0.00542869,2764.0,2763.9,1.52638]
["bitfinex-derivatives","ETHF0:USTF0",1739794690195,0.8257,2764.9,2763.9,14.34344831]
["bitfinex-derivatives","ETHF0:USTF0",1739794690395,0.8257,2764.9,2764.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1739794690703,0.8257,2764.9,2764.7,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1739794691113,0.8257,2764.9,2764.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1739794691314,3.2078,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739794691508,3.2078,2765.0,2764.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1739794691509,3.2078,2765.0,2764.8,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739794691706,3.2078,2765.0,2764.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1739794691912,3.2078,2765.0,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1739794692109,0.7233,2765.0,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739794692310,3.18228,2765.1,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739794692512,2.459,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794692712,3.2471,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794692913,3.2471,2765.2,2764.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739794693119,3.2471,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794693318,3.97035,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794693611,0.7881,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739794693818,0.7881,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794694814,0.7881,2765.2,2765.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1739794695010,1.51135,2765.2,2764.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739794695211,0.7881,2765.2,2764.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739794695408,1.51136,2765.2,2764.9,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739794695611,1.51135,2765.2,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739794695812,0.7881,2765.2,2764.7,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1739794696014,0.7881,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794696220,0.72327,2765.1,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739794696524,0.72329,2765.1,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739794696724,3.97035,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794697216,3.97035,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739794697217,3.2471,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739794697716,3.2471,2765.2,2764.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1739794698017,3.2471,2765.2,2764.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1739794699318,3.2471,2765.2,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739794699515,3.2471,2765.2,2764.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1739794699717,0.72333,2764.9,2764.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1739794699916,3.2078,2765.0,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1739794700114,3.2078,2764.9,2764.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1739794700317,0.72333,2764.9,2764.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1739794700516,0.72333,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739794701227,3.2471,2765.2,2764.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1739794701419,0.72334,2764.9,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739794701723,3.2078,2764.9,2764.5,1.80854]
["bitfinex-derivatives","ETHF0:USTF0",1739794701925,3.2078,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739794702525,3.93111,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739794702720,0.72336,2764.8,2764.7,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1739794702915,2.459,2764.8,2764.4,0.72886869]
["bitfinex-derivatives","ETHF0:USTF0",1739794703121,0.72342,2764.5,2764.4,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794703327,1.6614,2764.7,2764.4,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794703623,0.7234,2764.6,2764.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739794704020,0.72342,2764.5,2764.4,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794704423,4.5932738,2764.5,2764.4,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794704614,3.8698538,2764.5,2763.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1739794704819,0.72352,2764.1,2763.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1739794705124,0.809,2764.0,2763.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1739794705715,0.809,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794705920,0.809,2764.0,2763.7,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794706228,3.268,2764.0,2763.7,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794706724,3.268,2764.0,2763.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1739794707327,3.21322869,2764.2,2764.1,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739794707528,0.00542869,2764.2,2764.1,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739794707723,0.00542869,2764.2,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1739794707925,0.72893869,2764.2,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1739794708129,0.72354,2764.1,2763.9,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1739794708528,0.00542869,2764.2,2763.7,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794708730,1.52866,2764.0,2763.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739794709034,1.52866,2764.0,2763.7,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794709227,3.98765,2764.0,2763.7,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794709529,3.98765,2764.0,2763.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739794709829,3.2641,2764.0,2763.7,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794710625,3.98766,2764.0,2763.8,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1739794710824,3.98766,2764.0,2763.7,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794710825,3.2641,2764.0,2763.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1739794711626,3.2641,2764.0,2763.8,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1739794711819,3.2641,2764.0,2763.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1739794712127,2.459,2764.0,2763.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1739794713127,2.459,2764.0,2763.7,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794713332,0.72359,2763.9,2763.7,0.72904869]
["bitfinex-derivatives","ETHF0:USTF0",1739794713524,2.459,2764.0,2763.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1739794713724,0.00542869,2764.2,2763.7,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794713935,2.459,2764.1,2763.8,1.80901]
["bitfinex-derivatives","ETHF0:USTF0",1739794714232,0.00542869,2764.2,2764.1,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739794714441,0.00542869,2764.2,2763.9,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1739794714732,0.72354,2764.1,2763.9,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1739794714928,0.00542869,2764.2,2763.9,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1739794715232,0.00542869,2764.2,2763.9,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1739794715435,0.00542869,2764.2,2763.9,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1739794715731,0.00542869,2764.2,2764.1,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739794715926,0.00542869,2764.2,2763.9,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1739794716129,0.72893869,2764.2,2764.0,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1739794716335,0.00542869,2764.2,2763.9,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1739794716633,0.00542869,2764.2,2764.1,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739794717529,0.72893869,2764.2,2764.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1739794717734,0.00542869,2764.2,2764.1,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739794718637,0.72893869,2764.2,2764.0,1.57934]
["bitfinex-derivatives","ETHF0:USTF0",1739794718829,1.52733869,2764.2,2764.0,1.57934]
["bitfinex-derivatives","ETHF0:USTF0",1739794719136,0.00542869,2764.2,2764.1,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739794720630,0.00542869,2764.2,2764.1,3.81253088]
["bitfinex-derivatives","ETHF0:USTF0",1739794720934,0.7234,2764.6,2764.1,10.70504155]
["bitfinex-derivatives","ETHF0:USTF0",1739794721129,3.2574,2764.8,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794721331,2.459,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739794723330,3.2078,2764.9,2764.6,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1739794723533,3.2574,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739794723728,0.7984,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739794724440,3.3119,2765.3,2764.8,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1739794724633,3.3119,2765.3,2764.6,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1739794724634,3.2078,2765.2,2764.6,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1739794724831,6.40091088,2765.3,2764.6,2.39187]
["bitfinex-derivatives","ETHF0:USTF0",1739794724832,0.72331,2765.0,2764.6,2.39187]
["bitfinex-derivatives","ETHF0:USTF0",1739794725036,0.72333,2764.9,2764.6,2.39187]
["bitfinex-derivatives","ETHF0:USTF0",1739794725236,0.72333,2764.9,2764.6,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1739794725436,3.08901088,2765.0,2764.3,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1739794725740,3.93118,2764.7,2764.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1739794726138,0.72341,2764.6,2764.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1739794726334,0.72343,2764.5,2764.3,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1739794726535,0.72343,2764.5,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739794726741,4.0206,2764.7,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794727237,0.7234,2764.6,2764.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1739794727442,0.72343,2764.5,2764.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1739794727735,0.72341,2764.6,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739794727934,4.0206,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739794728135,0.8128,2764.7,2764.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739794728332,2.459,2764.9,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739794729539,1.6701,2765.2,2764.6,5.01626]
["bitfinex-derivatives","ETHF0:USTF0",1739794729839,0.72328,2765.1,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739794730037,4.1291,2765.2,2764.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1739794730242,0.7233,2765.0,2764.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1739794730534,4.1291,2765.2,2765.0,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1739794730740,4.1291,2765.2,2764.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1739794730928,4.1291,2765.2,2765.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1739794731132,0.72326,2765.1,2765.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1739794731340,4.1291,2765.2,2765.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1739794731640,7.3369,2765.2,2764.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1739794731845,0.72329,2765.0,2764.8,1.56723]
["bitfinex-derivatives","ETHF0:USTF0",1739794732140,0.72333,2764.9,2764.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1739794732336,0.72333,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739794733136,3.81232088,2765.0,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739794733435,3.08901088,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794733640,0.72335,2764.8,2764.3,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1739794733839,0.72336,2764.8,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739794734139,3.08901088,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739794734530,0.7234,2764.6,2764.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1739794735043,0.7234,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794735336,0.7234,2764.6,2764.3,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1739794735543,3.89731088,2764.7,2764.3,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1739794735839,1.52881,2764.6,2764.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1739794736043,1.52881,2764.6,2764.3,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1739794736237,1.52881,2764.6,2764.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1739794736743,0.8054,2764.6,2764.3,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1739794736945,0.72344,2764.5,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739794737443,1.52881,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794737835,0.8054,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794738343,1.52879,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794738544,1.52879,2764.6,2764.3,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1739794738545,0.72343,2764.5,2764.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1739794738737,0.8054,2764.6,2764.3,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1739794738940,0.72343,2764.5,2764.4,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1739794739438,0.8054,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794739439,1.52881,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794739942,0.72343,2764.5,2764.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1739794740138,0.72351,2764.2,2764.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1739794740342,5.54801088,2764.4,2764.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1739794740536,6.27147088,2764.4,2764.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1739794740741,2.459,2764.4,2764.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739794741443,2.458,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794741642,2.458,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739794742539,1.5582,2765.0,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739794742747,2.459,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739794743048,3.93107,2765.1,2764.7,1.80842]
["bitfinex-derivatives","ETHF0:USTF0",1739794743345,3.92391088,2765.3,2764.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1739794743534,3.2078,2765.4,2764.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1739794743737,3.81215088,2765.6,2764.9,5.01609]
["bitfinex-derivatives","ETHF0:USTF0",1739794743943,2.459,2765.5,2765.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1739794744242,0.72321,2765.3,2765.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1739794744544,5.6668,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794744842,6.38997,2765.5,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739794745148,6.38998,2765.5,2765.2,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1739794745346,6.38998,2765.5,2765.1,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794745551,5.6668,2765.5,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739794745848,0.72319,2765.4,2765.1,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794746048,6.38997,2765.5,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739794746248,5.6658,2765.5,2765.1,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794746543,0.7232,2765.4,2765.1,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794746939,3.08901088,2765.4,2765.1,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794747140,3.93104,2765.2,2765.1,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794747646,4.71954,2765.2,2765.1,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794747839,10.71954,2765.2,2765.1,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794748040,0.72339,2764.6,2764.4,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794748242,3.93122,2764.6,2764.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1739794748444,5.54701088,2764.7,2764.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1739794748745,5.54701088,2764.7,2764.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1739794748946,5.54701088,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739794749136,6.27039088,2764.7,2764.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739794749337,0.72339,2764.6,2764.3,0.83122869]
["bitfinex-derivatives","ETHF0:USTF0",1739794749645,5.54701088,2764.7,2764.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1739794749847,0.8517,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794750145,1.5751,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794750740,0.8517,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794750942,2.458,2764.6,2764.3,0.83122869]
["bitfinex-derivatives","ETHF0:USTF0",1739794751138,2.458,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794752150,2.458,2764.6,2764.3,0.83122869]
["bitfinex-derivatives","ETHF0:USTF0",1739794752348,3.18141,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794752852,2.458,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794755152,3.18139,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794755348,0.801,2764.8,2764.3,0.83122869]
["bitfinex-derivatives","ETHF0:USTF0",1739794755549,2.458,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739794758352,3.2078,2765.0,2764.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1739794758557,5.6658,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739794758957,6.38909,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739794759155,5.6658,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739794759454,6.38909,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739794759656,5.6658,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739794760155,6.38909,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739794760549,6.38909,2765.0,2764.8,1.51812]
["bitfinex-derivatives","ETHF0:USTF0",1739794760550,0.72331,2764.9,2764.8,1.51812]
["bitfinex-derivatives","ETHF0:USTF0",1739794760755,0.72331,2764.9,2764.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739794761560,5.6658,2765.0,2764.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739794761753,0.72331,2764.9,2764.8,1.51812]
["bitfinex-derivatives","ETHF0:USTF0",1739794761956,5.6658,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739794762360,3.2078,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739794764357,3.3283,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739794764861,0.72329,2765.0,2764.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739794765160,0.72331,2764.9,2764.8,1.51813]
["bitfinex-derivatives","ETHF0:USTF0",1739794765361,6.41731088,2765.3,2764.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739794765557,6.41731088,2765.3,2764.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739794765760,8.22535088,2765.3,2764.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739794765962,0.72331,2764.9,2764.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739794766660,0.72331,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739794767061,3.2078,2765.0,2764.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1739794767463,0.72332,2764.9,2764.8,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739794768259,1.56072,2764.9,2764.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1739794768563,5.10371,2764.9,2764.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739794768753,0.72342,2764.5,2764.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739794768958,3.08901088,2764.6,2764.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739794769153,3.81243088,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794769563,3.08901088,2764.6,2764.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739794769767,0.72342,2764.5,2764.4,1.54424]
["bitfinex-derivatives","ETHF0:USTF0",1739794769968,0.72345,2764.4,2764.3,0.72889869]
["bitfinex-derivatives","ETHF0:USTF0",1739794770168,3.08901088,2764.6,2764.3,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794770360,3.81241088,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794770561,6.27040088,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794771164,5.54701088,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794772569,6.27040088,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794774064,5.54701088,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794774274,2.458,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794774467,0.8768,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739794774663,3.3348,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739794774864,3.3348,2764.8,2764.6,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739794775065,0.72337,2764.7,2764.6,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739794775464,6.42381088,2764.8,2764.3,0.84822869]
["bitfinex-derivatives","ETHF0:USTF0",1739794775774,0.72342,2764.5,2764.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1739794776969,1.80842,2764.7,2764.3,0.84822869]
["bitfinex-derivatives","ETHF0:USTF0",1739794777164,3.08901088,2764.5,2764.3,0.84822869]
["bitfinex-derivatives","ETHF0:USTF0",1739794777376,0.72345,2764.4,2764.3,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794777670,3.18145,2764.4,2764.3,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794779572,3.18145,2764.4,2764.3,0.72889869]
["bitfinex-derivatives","ETHF0:USTF0",1739794779770,3.18145,2764.4,2764.3,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794780869,3.18145,2764.4,2764.3,0.72889869]
["bitfinex-derivatives","ETHF0:USTF0",1739794781166,2.458,2764.4,2764.3,0.72889869]
["bitfinex-derivatives","ETHF0:USTF0",1739794781470,3.18145,2764.4,2764.3,0.72889869]
["bitfinex-derivatives","ETHF0:USTF0",1739794783771,2.458,2764.4,2764.3,0.72889869]
["bitfinex-derivatives","ETHF0:USTF0",1739794783971,3.18145,2764.4,2764.3,0.72889869]
["bitfinex-derivatives","ETHF0:USTF0",1739794784771,3.18145,2764.4,2764.3,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794784972,3.18145,2764.4,2764.3,0.72889869]
["bitfinex-derivatives","ETHF0:USTF0",1739794787576,3.18145,2764.4,2764.3,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794788268,3.18145,2764.4,2764.3,0.72889869]
["bitfinex-derivatives","ETHF0:USTF0",1739794789075,3.18145,2764.4,2764.3,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794789875,3.18145,2764.4,2764.3,0.72889869]
["bitfinex-derivatives","ETHF0:USTF0",1739794790176,2.458,2764.4,2764.3,0.72889869]
["bitfinex-derivatives","ETHF0:USTF0",1739794790577,3.93121,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794790772,6.38921,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794792482,6.38919,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794793676,0.72339,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794793979,3.18139,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794794370,2.458,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794794773,3.18139,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794797070,6.38919,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794797972,6.38919,2764.6,2764.3,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794797973,0.72345,2764.4,2764.3,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794798376,41.52345,2764.4,2764.3,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794798574,0.72345,2764.4,2764.3,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794798974,3.92831088,2764.5,2763.5,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1739794799275,0.72364,2763.7,2763.6,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1739794799475,2.458,2763.8,2763.6,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1739794799776,3.18162,2763.8,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739794799970,2.458,2763.8,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739794801971,2.458,2763.8,2763.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794802276,7.02046088,2763.6,2763.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794805873,13.02046088,2763.6,2763.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739794806472,12.29681088,2763.6,2762.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739794806672,3.81285088,2762.9,2762.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739794806873,6.27085088,2762.9,2762.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739794807079,2.458,2762.9,2762.8,1.51566]
["bitfinex-derivatives","ETHF0:USTF0",1739794807386,2.458,2762.9,2762.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739794807572,2.458,2762.9,2762.8,1.51566]
["bitfinex-derivatives","ETHF0:USTF0",1739794808975,2.458,2763.1,2763.0,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1739794809483,2.458,2763.3,2762.9,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1739794809683,2.458,2763.3,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739794810884,5.6658,2763.5,2763.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739794811389,3.2078,2763.5,2763.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739794812785,3.81260088,2763.9,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739794812786,3.2078,2763.8,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739794812982,5.6658,2763.8,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739794813383,3.2078,2763.8,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739794813982,0.72364,2763.7,2763.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1739794814183,0.72364,2763.7,2763.5,1.59008]
["bitfinex-derivatives","ETHF0:USTF0",1739794814378,3.2078,2763.8,2763.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1739794814583,3.93141,2763.8,2763.6,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1739794815185,3.93142,2763.8,2763.6,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739794815482,1.80908,2763.7,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794815780,0.72369,2763.5,2763.3,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1739794815982,2.458,2763.4,2763.3,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1739794816982,3.08901088,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794817190,0.72374,2763.3,2762.8,6.66165]
["bitfinex-derivatives","ETHF0:USTF0",1739794817485,3.81275088,2763.3,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739794817688,6.27075088,2763.3,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739794818389,6.27074088,2763.3,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739794818886,5.54701088,2763.3,2762.8,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1739794819190,0.72378,2763.2,2763.0,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739794819884,3.2078,2763.2,2762.8,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1739794820188,0.72385,2762.9,2762.7,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739794820386,2.458,2762.8,2762.7,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739794821487,0.72379,2763.1,2762.6,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794821679,2.458,2763.0,2762.9,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1739794821880,0.72385,2762.9,2762.7,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739794822078,0.72385,2762.9,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739794822277,5.54701088,2763.0,2762.8,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1739794822481,5.54701088,2763.0,2762.9,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1739794822682,3.2078,2763.2,2762.6,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794822886,0.72379,2763.1,2762.9,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1739794823085,5.6658,2763.2,2762.6,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794823586,0.72379,2763.1,2762.6,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794823889,5.6658,2763.2,2762.6,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794824084,5.6658,2763.2,2763.1,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739794824584,2.458,2763.2,2763.1,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739794824786,3.18176,2763.2,2763.0,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739794825087,2.458,2763.2,2763.1,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739794825289,3.18176,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794825483,2.458,2763.2,2763.1,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739794827992,2.458,2763.4,2763.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739794829081,3.18171,2763.4,2763.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739794830095,0.72374,2763.3,2763.2,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1739794830387,5.54701088,2763.4,2763.1,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1739794830594,5.54701088,2763.4,2763.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739794830595,6.27074088,2763.4,2763.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739794830796,5.54701088,2763.4,2763.1,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1739794830999,0.72374,2763.3,2763.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739794831292,0.72374,2763.3,2763.1,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1739794831293,6.27074088,2763.4,2763.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739794833395,6.27074088,2763.4,2763.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739794833396,0.72374,2763.3,2763.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739794834188,0.72378,2763.2,2763.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1739794834388,5.54701088,2763.4,2763.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1739794834590,0.72376,2763.3,2763.2,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1739794835290,0.72376,2763.3,2763.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1739794835291,2.458,2763.4,2763.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1739794835490,0.72378,2763.2,2763.1,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1739794836194,3.08901088,2763.3,2763.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1739794836387,5.01723,2763.2,2762.7,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739794836583,0.72386,2762.8,2762.7,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739794836799,3.18186,2762.8,2762.7,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739794837301,3.18188,2762.8,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739794837592,0.72389,2762.7,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794837894,3.81290088,2762.7,2762.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1739794838090,3.81290088,2762.7,2762.2,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1739794838591,9.08901088,2762.7,2761.8,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1739794838795,2.458,2762.8,2761.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739794838796,3.2078,2762.2,2761.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739794838998,0.808,2762.1,2761.9,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1739794839192,1.53206,2762.1,2761.9,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1739794839394,2.458,2762.0,2761.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739794840295,2.46342869,2762.2,2762.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739794840595,0.00542869,2762.2,2762.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739794841493,0.00542869,2762.2,2762.1,1.58105]
["bitfinex-derivatives","ETHF0:USTF0",1739794841691,0.00542869,2762.2,2762.1,2.43065]
["bitfinex-derivatives","ETHF0:USTF0",1739794841894,2.458,2762.8,2762.1,2.43065]
["bitfinex-derivatives","ETHF0:USTF0",1739794842096,2.458,2762.8,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739794842695,7.15951088,2762.9,2762.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739794842894,3.95171088,2762.9,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739794843094,3.09443957,2762.9,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739794843896,0.00542869,2762.9,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739794846395,4.0705,2763.5,2762.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739794846588,3.3166,2763.7,2763.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739794847098,3.3166,2763.7,2763.1,1.80943]
["bitfinex-derivatives","ETHF0:USTF0",1739794847099,20.066,2763.9,2763.4,1.80928]
["bitfinex-derivatives","ETHF0:USTF0",1739794847298,0.841,2764.1,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739794847501,5.6658,2764.2,2763.5,13.3243635]
["bitfinex-derivatives","ETHF0:USTF0",1739794847690,3.2078,2764.2,2764.1,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739794848199,0.00542869,2764.3,2763.9,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1739794848395,0.00542869,2764.3,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739794849493,0.00542869,2764.3,2763.9,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1739794849696,0.00542869,2764.3,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739794850195,0.00542869,2764.3,2764.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1739794850405,3.09443957,2764.3,2763.9,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1739794850902,3.09443957,2764.3,2764.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1739794851102,3.88473957,2764.3,2764.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1739794851603,7.81601957,2764.3,2763.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739794851806,7.81601957,2764.3,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1739794852104,7.09253957,2764.3,2763.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739794852303,7.81600957,2764.3,2764.0,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1739794853604,7.81600957,2764.3,2763.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739794853805,7.81600957,2764.3,2764.1,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739794854107,0.72351,2764.2,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1739794854399,7.09253957,2764.3,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1739794854400,0.8136,2764.1,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1739794855508,7.09253957,2764.3,2763.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739794855806,7.09253957,2764.3,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739794856400,7.81600957,2764.3,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739794856908,7.81600957,2764.3,2763.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739794857106,7.81600957,2764.3,2764.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739794857107,0.72351,2764.2,2764.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739794857708,7.81602957,2764.3,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739794859808,7.09253957,2764.3,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739794860509,0.72352,2764.2,2764.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1739794861509,7.81602957,2764.3,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739794863603,0.72352,2764.2,2764.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739794864011,0.72352,2764.1,2764.0,1.55242]
["bitfinex-derivatives","ETHF0:USTF0",1739794864413,7.09253957,2764.3,2764.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1739794864618,0.72352,2764.2,2764.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739794865210,0.72352,2764.1,2764.0,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739794865813,0.72351,2764.2,2764.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739794866713,7.09253957,2764.3,2763.9,2.59963]
["bitfinex-derivatives","ETHF0:USTF0",1739794866913,7.81602957,2764.3,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739794867316,7.81600957,2764.3,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739794867617,7.09253957,2764.3,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739794867915,0.00542869,2764.3,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739794868105,0.00542869,2764.3,2764.2,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739794868704,5.6638,2764.9,2764.2,10.0228]
["bitfinex-derivatives","ETHF0:USTF0",1739794868913,0.3624,2765.6,2764.2,10.0228]
["bitfinex-derivatives","ETHF0:USTF0",1739794868914,6.29681088,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794869211,2.456,2765.5,2765.3,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1739794869409,2.456,2765.5,2765.2,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739794869614,3.81220088,2765.4,2765.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1739794869811,3.08901088,2765.4,2764.9,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1739794870009,3.81229088,2765.1,2764.9,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739794870205,0.72338,2764.7,2764.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1739794870617,1.51732,2764.6,2764.3,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739794871110,0.7939,2764.6,2764.3,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739794871306,3.2406,2764.7,2764.3,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739794871510,2.456,2764.7,2764.3,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739794871913,3.2078,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739794872112,3.2078,2764.9,2764.7,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1739794872507,5.54501088,2765.1,2764.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739794872716,5.54501088,2765.1,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739794872717,2.456,2765.1,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739794872913,3.89561088,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794873219,3.89561088,2765.4,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1739794873414,3.08901088,2765.4,2764.8,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739794873609,5.6638,2765.5,2764.8,3.39092]
["bitfinex-derivatives","ETHF0:USTF0",1739794873809,5.6638,2765.5,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739794874218,6.38697,2765.5,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739794874421,5.6638,2765.5,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739794874613,6.38696,2765.5,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739794874812,3.17916,2765.5,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739794875115,3.17917,2765.5,2764.8,3.39092]
["bitfinex-derivatives","ETHF0:USTF0",1739794875313,3.08901088,2765.4,2764.8,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739794875515,3.2078,2765.3,2764.8,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739794875718,0.72325,2765.2,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739794875916,0.7233,2765.0,2764.8,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739794876121,0.72332,2764.9,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1739794876317,3.2078,2765.0,2764.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1739794876513,3.2078,2765.0,2764.5,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1739794877023,3.08901088,2764.8,2764.5,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1739794877323,0.7234,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794877718,1.546,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794878016,0.8226,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794878217,2.455,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739794878618,2.455,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794878817,3.17838,2764.7,2764.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739794879221,0.72339,2764.6,2764.4,3.93123]
["bitfinex-derivatives","ETHF0:USTF0",1739794880115,2.455,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794880116,3.08901088,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794880321,3.93951088,2764.5,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1739794880520,3.08901088,2764.2,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1739794880824,3.81252088,2764.2,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1739794881622,3.08901088,2764.2,2763.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1739794881823,3.08901088,2764.2,2764.1,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739794882324,3.81253088,2764.2,2764.0,2.36814]
["bitfinex-derivatives","ETHF0:USTF0",1739794882517,3.81251088,2764.2,2764.1,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739794882712,3.08901088,2764.2,2764.1,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739794882918,0.72352,2764.1,2764.0,2.36813]
["bitfinex-derivatives","ETHF0:USTF0",1739794883125,3.08901088,2764.2,2764.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1739794883322,3.08901088,2764.2,2764.1,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739794884920,3.81251088,2764.2,2764.1,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739794885122,4.008,2764.4,2764.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1739794885123,3.2078,2764.4,2764.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1739794885328,3.2078,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739794885513,5.6628,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739794885718,6.38617,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739794885921,5.6628,2764.7,2764.0,3.45346]
["bitfinex-derivatives","ETHF0:USTF0",1739794886228,0.72341,2764.6,2764.0,3.45346]
["bitfinex-derivatives","ETHF0:USTF0",1739794886426,7.2539,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739794886729,6.38619,2764.7,2764.2,1.80873]
["bitfinex-derivatives","ETHF0:USTF0",1739794886923,5.6628,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739794888028,5.6628,2764.7,2764.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1739794888029,6.38618,2764.7,2764.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739794888328,5.6628,2764.7,2764.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1739794888521,5.6628,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739794888725,5.6628,2764.7,2764.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739794889029,5.6628,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739794889221,6.38618,2764.7,2764.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739794889422,5.6628,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739794889624,6.38617,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739794890028,3.2078,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739794891021,3.2078,2764.7,2764.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739794891334,0.72339,2764.6,2764.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1739794891524,0.72339,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794891725,0.72339,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739794891928,3.2078,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739794892828,3.93117,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739794893133,3.2078,2764.7,2764.1,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1739794893321,3.2078,2764.7,2764.1,5.6822]
["bitfinex-derivatives","ETHF0:USTF0",1739794893630,3.2078,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739794894730,3.17836,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739794895130,0.72337,2764.7,2764.6,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739794895333,0.72337,2764.7,2764.4,1.80861]
["bitfinex-derivatives","ETHF0:USTF0",1739794895334,0.72337,2764.7,2764.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1739794895632,5.54401088,2764.8,2764.3,1.80869]
["bitfinex-derivatives","ETHF0:USTF0",1739794895835,5.54401088,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739794896538,6.26735088,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739794897032,5.54401088,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739794897233,3.17834,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739794897441,3.08901088,2765.1,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739794897640,4.8493,2765.3,2765.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1739794897936,0.7233,2765.0,2764.8,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739794898331,0.7233,2765.0,2764.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739794898638,3.08901088,2765.1,2764.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739794898836,3.08901088,2765.1,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739794899438,2.455,2765.2,2764.7,3.44938]
["bitfinex-derivatives","ETHF0:USTF0",1739794899738,3.17824,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739794901235,4.8493,2765.3,2764.8,1.80834]
["bitfinex-derivatives","ETHF0:USTF0",1739794901441,3.2078,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739794902536,0.82702869,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739794902735,2.45942869,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739794903137,0.00542869,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739794904140,0.00542869,2765.6,2765.3,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794904338,0.72856869,2765.6,2765.4,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739794905439,0.72856869,2765.6,2765.3,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794905742,0.72856869,2765.6,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739794906045,0.72856869,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739794906231,0.00542869,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739794906742,2.454,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739794907846,3.17705,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739794908447,2.454,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739794908846,3.17705,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739794910043,2.454,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739794911942,3.2078,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739794912141,0.72308,2765.8,2765.7,1.54668]
["bitfinex-derivatives","ETHF0:USTF0",1739794912336,0.72308,2765.8,2765.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1739794912538,0.72304,2766.0,2765.8,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1739794912843,0.72305,2766.0,2765.8,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1739794913147,0.72305,2765.9,2765.8,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1739794913643,2.453,2766.1,2765.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1739794913839,0.72315,2765.6,2765.5,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1739794914051,2.453,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794914241,2.453,2765.7,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739794915944,3.2078,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739794916247,3.2078,2765.9,2765.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739794916442,3.2078,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739794917547,2.453,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739794918136,0.1,2766.4,2766.2,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1739794918337,0.1,2766.4,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739794918338,2.553,2766.4,2766.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739794918552,1.6465,2766.3,2765.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1739794918844,1.6465,2766.3,2766.0,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1739794919049,1.6465,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794919249,3.2078,2767.2,2766.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739794919443,3.2078,2767.2,2766.9,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1739794919641,6.29681088,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794919953,0.36160001,2768.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794919954,3.2078,2767.8,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794920146,3.08901088,2767.9,2766.7,11.67158508]
["bitfinex-derivatives","ETHF0:USTF0",1739794920147,3.08901088,2767.3,2766.7,7.41146508]
["bitfinex-derivatives","ETHF0:USTF0",1739794920446,3.08901088,2767.0,2766.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1739794920651,3.2078,2766.8,2766.5,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1739794920851,3.08901088,2766.6,2766.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1739794921145,4.0371,2766.5,2766.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1739794921339,3.2078,2766.5,2766.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1739794921645,2.453,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794921851,6.29681088,2767.1,2766.5,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1739794922055,0.00542869,2767.0,2766.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1739794922550,0.00542869,2767.0,2766.7,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739794922740,0.00542869,2767.0,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739794922944,0.00542869,2767.0,2766.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1739794923145,0.00542869,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739794924246,0.00542869,2767.0,2766.9,6.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739794924453,3.9304,2767.7,2766.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739794924643,3.9304,2767.7,2766.8,5.54201088]
["bitfinex-derivatives","ETHF0:USTF0",1739794924644,3.2078,2767.7,2767.0,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1739794924845,3.93039,2767.7,2767.3,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1739794925046,3.93039,2767.7,2767.0,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1739794925047,0.72263,2767.6,2767.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739794925243,3.93039,2767.7,2767.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739794925852,3.2078,2767.7,2767.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739794926249,3.2078,2767.7,2767.4,1.53274]
["bitfinex-derivatives","ETHF0:USTF0",1739794926551,3.2078,2767.7,2767.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739794926939,3.2078,2767.7,2767.5,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1739794927457,3.2078,2767.7,2767.5,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1739794927748,3.2078,2767.7,2767.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739794929147,3.2078,2767.7,2767.6,1.50521]
["bitfinex-derivatives","ETHF0:USTF0",1739794929446,3.2078,2767.7,2767.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739794929751,3.2078,2767.7,2767.6,7.50521]
["bitfinex-derivatives","ETHF0:USTF0",1739794930053,3.61148,2768.9,2768.0,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739794930054,0.72241,2768.4,2768.0,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739794930259,3.08901088,2768.1,2767.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739794930447,3.08901088,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794930752,3.08901088,2767.8,2766.7,3.08901088]
["bitfinex-derivatives","ETHF0:USTF0",1739794930944,3.08901088,2767.5,2767.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794931150,3.2078,2767.4,2767.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794931550,3.93048,2767.4,2767.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794931849,3.2078,2767.4,2767.2,0.72811849]
["bitfinex-derivatives","ETHF0:USTF0",1739794932048,3.2078,2767.4,2767.2,0.72812849]
["bitfinex-derivatives","ETHF0:USTF0",1739794932250,0.72269,2767.3,2767.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794932851,3.17369,2767.3,2767.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794933157,2.451,2767.3,2766.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1739794933648,3.1737,2767.3,2767.0,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739794934156,2.451,2767.3,2767.1,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1739794934471,2.451,2767.3,2766.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794934652,2.451,2767.3,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739794935052,3.2131845,2767.4,2767.0,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1739794935256,3.2131845,2767.4,2767.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1739794935852,0.0053845,2767.4,2767.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1739794936854,0.7280445,2767.4,2767.0,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1739794937060,0.7280445,2767.4,2767.0,5.58506]
["bitfinex-derivatives","ETHF0:USTF0",1739794937356,0.72276,2767.1,2766.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794937556,0.816,2767.3,2766.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794937759,1.621,2767.3,2767.0,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1739794937954,0.805,2767.3,2766.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794938153,0.0053845,2767.4,2767.2,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1739794938357,0.0053845,2767.4,2767.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1739794938560,0.0053845,2767.4,2767.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1739794940264,0.0053845,2767.4,2767.0,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1739794940459,0.0053845,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739794940769,4.0150845,2767.4,2766.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794940961,0.8072845,2767.4,2766.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794941156,3.2582845,2767.4,2766.9,1.81237849]
["bitfinex-derivatives","ETHF0:USTF0",1739794941358,3.2582845,2767.4,2767.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1739794942261,3.9809545,2767.4,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739794942560,3.2582845,2767.4,2766.9,0.72819849]
["bitfinex-derivatives","ETHF0:USTF0",1739794942761,0.72273,2767.2,2767.0,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1739794943261,0.8052,2767.1,2767.0,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1739794943856,0.8052,2767.1,2766.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794944060,0.8052,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739794945466,1.52795,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739794945867,0.8052,2767.1,2766.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794946063,1.52795,2767.1,2766.9,0.72818849]
["bitfinex-derivatives","ETHF0:USTF0",1739794946461,1.52795,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739794946769,1.52795,2767.1,2766.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794946770,0.8052,2767.1,2766.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794947066,0.8052,2767.1,2766.9,0.72818849]
["bitfinex-derivatives","ETHF0:USTF0",1739794947261,0.72277,2767.0,2766.9,0.72818849]
["bitfinex-derivatives","ETHF0:USTF0",1739794948171,0.8052,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739794948360,3.2078,2767.3,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739794948761,3.2078,2767.3,2766.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794948963,3.2078,2767.3,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739794949161,3.93049,2767.3,2766.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794949475,3.93049,2767.3,2767.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1739794949666,3.9305,2767.3,2767.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1739794949864,0.72272,2767.2,2767.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1739794950065,3.93051,2767.3,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739794950265,3.2078,2767.3,2767.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1739794950473,0.72271,2767.2,2767.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1739794950668,0.72271,2767.2,2766.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794950865,0.72272,2767.2,2767.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1739794951071,3.2078,2767.3,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739794951776,3.93051,2767.3,2767.1,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1739794951974,3.2078,2767.3,2766.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794952167,3.2078,2767.3,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739794952370,3.93049,2767.3,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739794952673,0.72277,2767.0,2766.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794952975,0.72276,2767.1,2767.0,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1739794953271,3.9305,2767.3,2767.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1739794953473,3.2078,2767.3,2766.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794953673,3.2078,2767.3,2767.0,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739794953975,0.72273,2767.2,2767.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1739794954172,3.2078,2767.3,2766.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794954374,0.72277,2767.0,2766.9,0.72820849]
["bitfinex-derivatives","ETHF0:USTF0",1739794955075,1.58457,2767.0,2766.9,0.72820849]
["bitfinex-derivatives","ETHF0:USTF0",1739794958170,0.8618,2767.0,2766.9,0.72820849]
["bitfinex-derivatives","ETHF0:USTF0",1739794958971,1.58457,2767.0,2766.9,0.72820849]
["bitfinex-derivatives","ETHF0:USTF0",1739794959276,2.451,2767.1,2766.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794959476,2.451,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739794959678,3.17374,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739794959977,2.451,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739794960675,3.17374,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739794960874,2.451,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739794961078,3.17374,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739794962880,4.75141,2767.3,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739794963077,6.4797,2767.3,2766.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794963277,0.72275,2767.1,2767.0,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1739794963682,7.20239,2767.3,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739794964985,4.0287,2767.3,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739794965577,4.0287,2767.3,2767.2,2.40211]
["bitfinex-derivatives","ETHF0:USTF0",1739794965881,0.0053845,2767.4,2767.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1739794974985,0.0053845,2767.4,2767.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739794975188,0.72271,2767.3,2766.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794975380,0.0053845,2767.4,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739794975587,0.7280545,2767.4,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739794975789,0.72269,2767.3,2766.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794976086,0.72271,2767.3,2766.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794976282,0.0053845,2767.4,2766.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794976483,0.0053845,2767.4,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739794976786,0.72273,2767.2,2767.0,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739794976988,0.72273,2767.2,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739794977180,3.2078,2767.3,2766.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794977386,0.0053845,2767.4,2767.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1739794979999,0.0053845,2767.4,2767.3,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1739794982589,1.6324,2768.2,2767.3,19.16308221]
["bitfinex-derivatives","ETHF0:USTF0",1739794982787,2.451,2768.6,2767.9,1.80633]
["bitfinex-derivatives","ETHF0:USTF0",1739794982993,1.5639,2768.5,2768.0,4.24244]
["bitfinex-derivatives","ETHF0:USTF0",1739794983188,1.5639,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739794983584,0.7822,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739794983788,4.0495,2768.8,2768.1,5.01397]
["bitfinex-derivatives","ETHF0:USTF0",1739794983987,4.0495,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739794984181,0.7789,2769.0,2768.2,7.69117339]
["bitfinex-derivatives","ETHF0:USTF0",1739794984386,0.7789,2769.0,2768.8,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739794984593,0.7789,2769.0,2768.5,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794984793,0.7789,2769.0,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1739794984982,0.7789,2769.0,2768.7,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1739794985188,0.7789,2769.0,2768.5,0.83921849]
["bitfinex-derivatives","ETHF0:USTF0",1739794985384,3.2078,2768.8,2768.5,0.83921849]
["bitfinex-derivatives","ETHF0:USTF0",1739794985985,3.2078,2768.8,2768.5,1.56158849]
["bitfinex-derivatives","ETHF0:USTF0",1739794986187,3.2078,2768.8,2768.5,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794986388,3.81136088,2768.6,2768.5,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794986591,3.08901088,2768.6,2768.5,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794986792,2.45,2768.6,2768.5,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794987498,3.2078,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739794987695,3.2078,2768.8,2768.5,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794987987,3.2078,2768.8,2768.6,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1739794988193,3.2078,2768.8,2768.5,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794988593,3.2078,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739794989198,3.2289,2769.0,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739794989592,0.72228,2768.9,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739794989996,0.72229,2768.9,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739794990298,3.95116,2769.0,2768.7,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1739794990899,3.95116,2769.0,2768.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739794991089,0.7789,2769.0,2768.5,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794991587,0.7789,2769.0,2768.8,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739794991792,1.50116,2769.0,2768.8,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739794992200,0.72229,2768.9,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739794992401,0.00442466,2768.9,2768.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739794992600,0.00442466,2768.9,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739794993191,0.00442466,2768.9,2768.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739794993503,0.00442466,2768.9,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739794993703,0.72231,2768.8,2768.5,0.72777849]
["bitfinex-derivatives","ETHF0:USTF0",1739794994092,0.00442466,2768.9,2768.5,0.72777849]
["bitfinex-derivatives","ETHF0:USTF0",1739794994295,0.72235,2768.7,2768.5,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794994597,0.8447,2768.6,2768.5,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794994809,0.8447,2768.6,2768.5,0.72778849]
["bitfinex-derivatives","ETHF0:USTF0",1739794996705,1.56705,2768.6,2768.5,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794997806,4.0134,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739794997807,3.93011,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739794998299,3.93011,2768.8,2768.5,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794998300,3.2078,2768.8,2768.5,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794998500,3.93011,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739794998808,3.2078,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739794999204,3.2078,2768.8,2768.5,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739794999608,0.72235,2768.6,2768.5,0.72777849]
["bitfinex-derivatives","ETHF0:USTF0",1739795000006,3.2078,2768.8,2768.5,0.72777849]
["bitfinex-derivatives","ETHF0:USTF0",1739795000200,3.93012,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739795000501,0.83402466,2768.9,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739795001005,0.00442466,2768.9,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739795001599,0.00442466,2768.9,2768.5,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795001798,0.72233,2768.7,2768.5,0.72778849]
["bitfinex-derivatives","ETHF0:USTF0",1739795002207,0.776,2768.6,2768.5,0.72778849]
["bitfinex-derivatives","ETHF0:USTF0",1739795002808,3.9914,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739795003409,4.7137,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739795003606,0.00442466,2768.9,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739795003798,3.2078,2769.4,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739795004207,0.7836,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795004415,0.7836,2769.5,2768.9,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1739795004620,0.7836,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739795004906,0.7836,2769.5,2768.9,4.28746]
["bitfinex-derivatives","ETHF0:USTF0",1739795005116,1.50572,2769.5,2768.9,4.28746]
["bitfinex-derivatives","ETHF0:USTF0",1739795005313,1.50572,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739795005615,1.50572,2769.5,2769.0,1.80562]
["bitfinex-derivatives","ETHF0:USTF0",1739795005913,0.7836,2769.5,2768.9,4.28746]
["bitfinex-derivatives","ETHF0:USTF0",1739795006105,0.7836,2769.5,2768.9,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1739795006305,3.2078,2769.3,2768.5,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1739795006506,0.72223,2769.1,2768.8,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1739795006707,0.72223,2769.1,2768.8,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739795007011,0.72223,2769.1,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1739795007208,0.7964,2769.2,2768.7,1.80581]
["bitfinex-derivatives","ETHF0:USTF0",1739795007410,0.7964,2769.2,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1739795007615,0.72222,2769.1,2768.9,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1739795007815,1.51861,2769.2,2768.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1739795008012,3.2454,2769.2,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1739795008215,3.2454,2769.2,2768.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1739795008515,3.96761,2769.2,2768.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1739795008718,3.96761,2769.2,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739795009017,3.2454,2769.2,2768.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1739795009319,3.96759,2769.2,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1739795009517,3.96759,2769.2,2769.0,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739795009818,0.72225,2769.0,2768.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1739795010119,0.8358,2768.9,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739795010312,0.8358,2768.9,2768.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1739795010313,1.55808,2768.9,2768.7,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1739795011019,1.55808,2768.9,2768.5,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1739795011219,0.7223,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739795011520,0.8358,2768.9,2768.5,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1739795011717,0.8023,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739795012422,0.72235,2768.6,2768.5,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795012816,1.50825,2768.6,2768.5,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795013016,6.7859,2768.6,2767.9,3.93032]
["bitfinex-derivatives","ETHF0:USTF0",1739795013213,0.72249,2768.1,2767.9,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1739795013528,0.8562,2768.0,2767.9,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1739795014126,2.449,2768.3,2768.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1739795016322,3.2078,2768.4,2767.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795016520,0.8464,2768.2,2768.1,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1739795016824,1.56887,2768.2,2767.7,2.44681849]
["bitfinex-derivatives","ETHF0:USTF0",1739795017020,0.8464,2768.2,2767.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795017220,0.82,2768.1,2768.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739795017421,3.2954,2768.2,2768.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739795017625,3.21321849,2768.5,2767.8,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1739795017626,2.449,2768.4,2768.3,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1739795017826,2.449,2768.4,2767.9,1.80633]
["bitfinex-derivatives","ETHF0:USTF0",1739795017827,3.21321849,2768.5,2768.1,3.08901088]
["bitfinex-derivatives","ETHF0:USTF0",1739795018023,3.21321849,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739795018623,3.21321849,2768.5,2768.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1739795018829,0.72242,2768.4,2768.2,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1739795019131,3.21321849,2768.5,2767.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1739795019330,5.66321849,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739795020132,0.00541849,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739795026635,0.78621849,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739795028432,0.78621849,2768.5,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795028638,0.78621849,2768.5,2768.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739795028639,0.7224,2768.4,2768.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739795029540,0.7224,2768.4,2768.3,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1739795030344,2.45,2768.4,2768.1,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1739795030530,0.72244,2768.3,2768.0,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1739795030836,0.72245,2768.2,2768.1,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1739795031031,2.45,2768.4,2768.0,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1739795031438,0.72247,2768.2,2768.1,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1739795032133,6.29681088,2768.3,2767.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795032442,6.29681088,2768.0,2767.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795032638,3.2762,2767.9,2767.7,0.72797849]
["bitfinex-derivatives","ETHF0:USTF0",1739795032938,0.72256,2767.8,2767.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795033143,3.99875,2767.9,2767.7,0.72797849]
["bitfinex-derivatives","ETHF0:USTF0",1739795033335,3.99874,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1739795033531,3.2762,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1739795033737,3.99875,2767.9,2767.7,0.72798849]
["bitfinex-derivatives","ETHF0:USTF0",1739795034141,3.2762,2767.9,2767.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795034535,3.99875,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1739795034735,3.2762,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1739795034936,0.8262,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1739795035138,5.6578,2768.0,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739795035342,6.38031,2768.0,2767.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1739795035942,6.3803,2768.0,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739795036742,5.6578,2768.0,2767.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795036932,0.72255,2767.9,2767.7,0.72798849]
["bitfinex-derivatives","ETHF0:USTF0",1739795037137,3.2078,2768.0,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739795037738,3.2078,2768.0,2767.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795038049,4.77921,2768.0,2767.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795038343,0.72254,2767.9,2767.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1739795038543,0.72254,2767.9,2767.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795038744,0.72254,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1739795039044,7.14571088,2768.0,2767.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795039243,7.14571088,2768.0,2767.7,0.72799849]
["bitfinex-derivatives","ETHF0:USTF0",1739795039244,0.72256,2767.8,2767.7,0.72799849]
["bitfinex-derivatives","ETHF0:USTF0",1739795039644,0.72256,2767.8,2767.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795039841,7.14571088,2768.0,2767.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795040142,0.72255,2767.9,2767.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1739795040333,2.45,2767.9,2767.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795040533,0.72256,2767.8,2767.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795041437,3.17255,2767.9,2767.7,0.72799849]
["bitfinex-derivatives","ETHF0:USTF0",1739795041636,2.45,2767.9,2767.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795041845,0.72256,2767.8,2767.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795046242,6.72256,2767.8,2767.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795046445,6.72256,2767.8,2767.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1739795046446,2.45,2767.8,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739795046647,0.72262,2767.6,2767.5,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1739795046945,3.9924,2767.7,2767.1,2.63382]
["bitfinex-derivatives","ETHF0:USTF0",1739795047150,0.72264,2767.6,2767.5,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1739795047343,0.72264,2767.5,2767.4,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1739795047541,3.9924,2767.7,2767.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795047741,0.72266,2767.5,2767.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1739795048035,3.9924,2767.7,2767.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795048451,7.08141088,2767.7,2767.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795048756,0.72266,2767.4,2767.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795049243,7.08141088,2767.7,2767.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795049442,0.72266,2767.4,2767.3,0.72809849]
["bitfinex-derivatives","ETHF0:USTF0",1739795050249,0.72266,2767.4,2767.3,0.72810849]
["bitfinex-derivatives","ETHF0:USTF0",1739795050449,0.72266,2767.4,2767.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795050743,0.72266,2767.4,2767.3,0.72810849]
["bitfinex-derivatives","ETHF0:USTF0",1739795051148,7.08141088,2767.7,2767.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795051346,7.08141088,2767.7,2767.3,0.72808849]
["bitfinex-derivatives","ETHF0:USTF0",1739795051347,0.72266,2767.4,2767.3,0.72808849]
["bitfinex-derivatives","ETHF0:USTF0",1739795052247,6.29681088,2767.7,2767.5,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1739795052550,3.17261,2767.6,2767.5,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1739795053052,2.45,2767.6,2767.5,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1739795053350,3.2078,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1739795055149,3.17259,2767.8,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1739795058348,0.72261,2767.7,2767.4,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1739795058653,0.72262,2767.6,2767.5,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1739795059748,2.45,2767.8,2767.4,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1739795059947,0.7226,2767.7,2767.6,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1739795066556,3.17258,2767.8,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1739795066760,2.45,2767.8,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1739795067061,3.17256,2767.8,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1739795072355,2.45,2767.8,2767.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739795072559,0.72258,2767.7,2767.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1739795072755,1.56628,2767.7,2767.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1739795073861,0.72264,2767.5,2767.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1739795074161,0.72266,2767.4,2767.3,0.72809849]
["bitfinex-derivatives","ETHF0:USTF0",1739795074357,0.8545,2767.4,2767.3,0.72809849]
["bitfinex-derivatives","ETHF0:USTF0",1739795074564,1.57716,2767.4,2767.3,0.72809849]
["bitfinex-derivatives","ETHF0:USTF0",1739795075164,1.57716,2767.4,2767.3,0.72810849]
["bitfinex-derivatives","ETHF0:USTF0",1739795079469,9.3045,2767.4,2766.3,1.56896678]
["bitfinex-derivatives","ETHF0:USTF0",1739795079760,0.72287,2766.6,2766.4,3.23192]
["bitfinex-derivatives","ETHF0:USTF0",1739795079965,0.7229,2766.5,2766.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739795080160,1.6147,2766.6,2766.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739795080356,2.33759,2766.6,2766.3,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1739795080661,0.72291,2766.5,2766.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739795080864,0.72291,2766.5,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739795081062,0.72292,2766.5,2766.3,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739795081368,3.21321849,2766.7,2766.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795081567,3.93607849,2766.7,2766.5,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739795081862,0.72291,2766.5,2766.2,0.28967598]
["bitfinex-derivatives","ETHF0:USTF0",1739795082063,3.08901088,2766.5,2766.2,0.28967598]
["bitfinex-derivatives","ETHF0:USTF0",1739795082267,3.81192088,2766.5,2766.3,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1739795082464,1.58353,2766.4,2766.2,1.01263598]
["bitfinex-derivatives","ETHF0:USTF0",1739795082660,0.8606,2766.4,2766.2,0.28967598]
["bitfinex-derivatives","ETHF0:USTF0",1739795082862,0.72295,2766.3,2766.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795083570,7.24133,2766.4,2766.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795084265,0.72295,2766.3,2766.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795086364,7.24134,2766.4,2766.2,0.72838849]
["bitfinex-derivatives","ETHF0:USTF0",1739795086571,0.72295,2766.3,2766.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795088169,6.5184,2766.4,2766.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795088373,7.24134,2766.4,2766.2,0.72837849]
["bitfinex-derivatives","ETHF0:USTF0",1739795088782,6.5184,2766.4,2766.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795089074,0.72295,2766.3,2766.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795089272,0.72295,2766.3,2766.2,0.72838849]
["bitfinex-derivatives","ETHF0:USTF0",1739795089774,0.72295,2766.3,2766.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795090076,7.24134,2766.4,2766.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739795090469,0.72295,2766.3,2766.2,0.72837849]
["bitfinex-derivatives","ETHF0:USTF0",1739795092580,7.24133,2766.4,2766.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739795092972,0.72295,2766.3,2766.2,0.72837849]
["bitfinex-derivatives","ETHF0:USTF0",1739795093277,0.72295,2766.3,2766.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795093877,0.72295,2766.3,2766.2,0.72838849]
["bitfinex-derivatives","ETHF0:USTF0",1739795094077,0.72295,2766.3,2766.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795094584,0.72295,2766.3,2766.2,0.72838849]
["bitfinex-derivatives","ETHF0:USTF0",1739795095082,0.72295,2766.3,2766.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795100580,0.72312,2765.7,2765.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739795100784,3.81206088,2765.9,2765.8,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1739795101086,0.72308,2765.8,2765.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739795101487,3.81210088,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739795101690,0.7231,2765.8,2765.7,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739795101986,2.451,2766.0,2765.6,0.78231849]
["bitfinex-derivatives","ETHF0:USTF0",1739795102188,2.451,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739795102780,6.26301088,2766.2,2765.8,1.80771]
["bitfinex-derivatives","ETHF0:USTF0",1739795102985,6.26301088,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739795103682,5.54001088,2766.2,2765.8,1.80771]
["bitfinex-derivatives","ETHF0:USTF0",1739795103895,0.72301,2766.1,2766.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739795104890,0.72307,2765.9,2765.8,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1739795105097,0.72311,2765.7,2765.6,1.50543849]
["bitfinex-derivatives","ETHF0:USTF0",1739795105604,0.7231,2765.8,2765.7,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739795106102,0.72311,2765.7,2765.6,1.50541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795107202,0.72311,2765.7,2765.6,0.78231849]
["bitfinex-derivatives","ETHF0:USTF0",1739795107397,0.72311,2765.7,2765.6,1.50544849]
["bitfinex-derivatives","ETHF0:USTF0",1739795108205,0.72311,2765.7,2765.6,0.78231849]
["bitfinex-derivatives","ETHF0:USTF0",1739795108501,0.72311,2765.7,2765.6,1.50544849]
["bitfinex-derivatives","ETHF0:USTF0",1739795108802,0.72311,2765.7,2765.6,0.78231849]
["bitfinex-derivatives","ETHF0:USTF0",1739795109303,0.72311,2765.7,2765.6,1.50544849]
["bitfinex-derivatives","ETHF0:USTF0",1739795109903,0.72311,2765.7,2765.6,0.78231849]
["bitfinex-derivatives","ETHF0:USTF0",1739795110904,0.72311,2765.7,2765.6,1.50544849]
["bitfinex-derivatives","ETHF0:USTF0",1739795111096,0.72311,2765.7,2765.6,0.78231849]
["bitfinex-derivatives","ETHF0:USTF0",1739795111298,0.72311,2765.7,2765.6,1.50544849]
["bitfinex-derivatives","ETHF0:USTF0",1739795111604,0.72311,2765.8,2765.7,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739795111902,5.54001088,2765.9,2765.6,0.78231849]
["bitfinex-derivatives","ETHF0:USTF0",1739795112596,0.72309,2765.8,2765.7,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739795112806,3.08901088,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739795113102,3.2078,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739795113399,3.2078,2766.1,2765.6,0.78231849]
["bitfinex-derivatives","ETHF0:USTF0",1739795113602,0.72311,2765.7,2765.6,0.78231849]
["bitfinex-derivatives","ETHF0:USTF0",1739795115009,6.29681088,2765.8,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739795115199,7.01989088,2765.8,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739795115507,0.72311,2765.7,2765.6,0.78231849]
["bitfinex-derivatives","ETHF0:USTF0",1739795116496,6.29681088,2765.8,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739795116702,3.2078,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739795117004,6.38077,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739795117603,5.6578,2766.2,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739795117806,0.72302,2766.1,2766.0,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1739795118007,5.6578,2766.2,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739795118211,0.72301,2766.1,2766.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739795118410,5.6578,2766.2,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739795118609,0.72301,2766.1,2766.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739795118806,6.3808,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739795119203,6.38077,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739795121005,3.93077,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739795121503,3.2078,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795121703,3.2078,2766.5,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739795123105,3.2078,2766.5,2766.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739795123409,3.2078,2766.5,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739795126112,6.30222937,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795126310,3.09442937,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739795126507,0.00541849,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739795127112,0.72827849,2766.7,2766.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739795127305,0.72827849,2766.7,2766.5,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739795127505,0.78481849,2766.7,2766.5,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739795127814,1.50767849,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739795128114,0.00541849,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739795129805,0.00541849,2766.7,2766.6,1.00640103]
["bitfinex-derivatives","ETHF0:USTF0",1739795130408,0.00541849,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739795131412,0.00541849,2766.7,2766.6,1.01496753]
["bitfinex-derivatives","ETHF0:USTF0",1739795132017,0.00541849,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739795133215,0.00541849,2766.7,2766.6,1.45227]
["bitfinex-derivatives","ETHF0:USTF0",1739795134408,0.00541849,2766.7,2766.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739795134610,0.72292,2766.4,2766.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1739795134814,0.72299,2766.2,2765.9,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739795135024,3.81200088,2766.2,2765.9,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739795135222,6.26100088,2766.2,2765.8,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739795135424,6.31691088,2766.2,2765.8,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739795135617,6.31691088,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739795135811,3.2279,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739795136214,2.449,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739795136418,3.2078,2766.3,2765.8,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739795136618,3.93076,2766.3,2766.1,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1739795137122,0.723,2766.1,2765.9,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1739795137325,3.93076,2766.3,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739795137532,3.2078,2766.3,2766.2,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1739795138118,3.2078,2766.3,2765.8,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739795138424,0.72299,2766.2,2765.8,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739795138624,0.72299,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739795139725,0.72298,2766.2,2766.1,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739795139922,4.7295,2766.6,2765.8,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739795140123,2.449,2766.5,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739795140320,3.17191,2766.5,2766.3,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1739795140523,3.17191,2766.5,2766.0,1.80755]
["bitfinex-derivatives","ETHF0:USTF0",1739795140720,3.17191,2766.5,2766.3,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1739795141027,2.449,2766.5,2765.8,6.55079]
["bitfinex-derivatives","ETHF0:USTF0",1739795141225,3.08901088,2766.4,2765.8,6.55079]
["bitfinex-derivatives","ETHF0:USTF0",1739795141426,3.08901088,2766.4,2766.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739795141821,3.17191,2766.5,2765.9,1.80764]
["bitfinex-derivatives","ETHF0:USTF0",1739795141822,3.1719,2766.5,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739795143227,3.1719,2766.5,2766.0,1.80756]
["bitfinex-derivatives","ETHF0:USTF0",1739795143528,0.72293,2766.4,2765.9,1.80764]
["bitfinex-derivatives","ETHF0:USTF0",1739795143821,3.17191,2766.5,2766.0,1.80755]
["bitfinex-derivatives","ETHF0:USTF0",1739795144024,3.17191,2766.5,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739795144225,0.72291,2766.5,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739795145428,0.7229,2766.5,2766.4,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1739795145625,7.1785,2766.6,2765.9,1.80764]
["bitfinex-derivatives","ETHF0:USTF0",1739795145830,0.72294,2766.4,2765.9,1.80764]
["bitfinex-derivatives","ETHF0:USTF0",1739795146027,3.93076,2766.3,2765.9,1.80764]
["bitfinex-derivatives","ETHF0:USTF0",1739795146332,3.2078,2766.3,2765.8,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739795146524,0.72297,2766.2,2766.0,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1739795146828,0.72301,2766.1,2766.0,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1739795147026,2.26561,2766.1,2766.0,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1739795147627,4.63161088,2766.1,2765.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739795147823,6.43913088,2766.1,2765.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739795148023,3.08901088,2765.8,2765.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795148220,0.72311,2765.7,2765.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795148823,1.46801,2765.7,2765.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795149726,4.67581,2765.7,2765.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795152536,13.04171088,2765.7,2763.8,5.01681]
["bitfinex-derivatives","ETHF0:USTF0",1739795152722,3.08901088,2764.5,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739795152918,2.449,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739795153730,2.449,2764.7,2764.6,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739795154327,2.449,2764.7,2764.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1739795154828,2.449,2764.7,2764.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739795155027,2.449,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739795155230,2.449,2764.7,2764.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739795155428,2.449,2764.7,2764.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739795156327,0.72342,2764.5,2764.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795156526,7.05471088,2764.6,2764.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795156831,3.2078,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739795157925,6.29681088,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739795158431,6.29681088,2764.6,2764.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739795158727,6.29681088,2764.6,2764.4,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1739795158932,6.29681088,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739795159233,6.29681088,2764.6,2764.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739795159424,7.02021088,2764.6,2764.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739795159622,6.29681088,2764.6,2764.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739795159931,0.72342,2764.5,2764.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739795160633,6.29681088,2764.6,2764.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739795161028,6.29681088,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739795161229,3.08901088,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739795163930,2.449,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739795164525,0.00541849,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739795165640,3.08901088,2764.8,2764.7,7.65917082]
["bitfinex-derivatives","ETHF0:USTF0",1739795165830,3.08901088,2764.8,2764.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739795166032,3.08901088,2764.5,2764.4,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1739795167738,3.08901088,2764.5,2764.4,1.45655]
["bitfinex-derivatives","ETHF0:USTF0",1739795168441,3.08901088,2764.5,2764.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739795168637,0.72345,2764.4,2764.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795170443,3.81351088,2764.5,2764.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795170640,3.08901088,2764.5,2764.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795170841,3.81245088,2764.5,2764.3,0.72887849]
["bitfinex-derivatives","ETHF0:USTF0",1739795171339,3.81245088,2764.5,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739795171340,3.08901088,2764.5,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739795171537,2.45541849,2764.7,2764.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739795171738,2.45541849,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739795172438,2.45541849,2764.7,2764.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739795172439,0.72339,2764.6,2764.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739795172644,3.08901088,2764.5,2764.4,1.50675]
["bitfinex-derivatives","ETHF0:USTF0",1739795172844,3.81243088,2764.5,2764.4,1.50675]
["bitfinex-derivatives","ETHF0:USTF0",1739795173048,3.81243088,2764.5,2764.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739795173247,0.72345,2764.4,2764.3,0.72888849]
["bitfinex-derivatives","ETHF0:USTF0",1739795173634,0.72345,2764.4,2764.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795174144,3.08901088,2764.5,2764.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795174443,3.81243088,2764.5,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739795175343,3.08901088,2764.5,2764.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795175547,0.72345,2764.4,2764.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795175746,0.72345,2764.4,2764.3,0.72888849]
["bitfinex-derivatives","ETHF0:USTF0",1739795176243,0.72345,2764.4,2764.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795176746,3.93125,2764.4,2764.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795177141,3.93125,2764.4,2764.3,0.72888849]
["bitfinex-derivatives","ETHF0:USTF0",1739795177340,3.2078,2764.4,2764.3,0.72888849]
["bitfinex-derivatives","ETHF0:USTF0",1739795179041,3.93125,2764.4,2764.3,0.72888849]
["bitfinex-derivatives","ETHF0:USTF0",1739795179446,3.2078,2764.4,2764.3,0.72888849]
["bitfinex-derivatives","ETHF0:USTF0",1739795179646,3.08901088,2764.5,2764.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795179847,3.08901088,2764.5,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739795180047,3.08901088,2764.5,2764.4,1.50515]
["bitfinex-derivatives","ETHF0:USTF0",1739795181248,3.81243088,2764.5,2764.4,1.50515]
["bitfinex-derivatives","ETHF0:USTF0",1739795181453,3.08901088,2764.5,2764.4,1.50515]
["bitfinex-derivatives","ETHF0:USTF0",1739795183855,6.27641088,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739795184057,6.27641088,2764.6,2764.5,1.52272]
["bitfinex-derivatives","ETHF0:USTF0",1739795184655,6.99980088,2764.6,2764.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739795184959,6.99980088,2764.6,2764.5,1.52272]
["bitfinex-derivatives","ETHF0:USTF0",1739795185255,6.99980088,2764.6,2764.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739795185549,6.99980088,2764.6,2764.5,1.52272]
["bitfinex-derivatives","ETHF0:USTF0",1739795185755,6.99980088,2764.6,2764.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739795185756,6.27641088,2764.6,2764.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795186061,0.72345,2764.4,2764.3,0.72886849]
["bitfinex-derivatives","ETHF0:USTF0",1739795186853,0.72345,2764.4,2764.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795187749,0.72345,2764.4,2764.3,0.72888849]
["bitfinex-derivatives","ETHF0:USTF0",1739795187956,6.27641088,2764.6,2764.4,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1739795187957,0.72343,2764.5,2764.4,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1739795189050,6.99982088,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739795189253,6.27641088,2764.6,2764.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795189455,6.27641088,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739795190252,3.82641088,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739795190460,6.27641088,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739795191054,6.27641088,2764.6,2764.5,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1739795191662,6.99980088,2764.6,2764.5,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1739795191859,6.99980088,2764.6,2764.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739795192062,0.72345,2764.4,2764.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795192456,6.27641088,2764.6,2764.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795192658,0.7374,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739795192853,2.449,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739795193468,2.449,2764.6,2764.5,1.51822]
["bitfinex-derivatives","ETHF0:USTF0",1739795196264,0.00541849,2764.7,2764.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739795196458,1.4775,2765.7,2765.5,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1739795196864,1.4775,2765.7,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739795197169,1.4775,2765.7,2765.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1739795197170,0.7524,2765.7,2765.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1739795197361,3.08901088,2765.3,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739795197668,3.08901088,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739795198064,0.72326,2765.1,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739795198367,5.6568,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739795198768,5.53801088,2765.4,2764.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739795198964,0.75781849,2765.7,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739795199268,0.75781849,2765.7,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739795199269,0.00541849,2765.7,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739795200865,0.00541849,2765.7,2765.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739795201074,3.08901088,2765.6,2765.5,1.51866]
["bitfinex-derivatives","ETHF0:USTF0",1739795201468,3.08901088,2765.6,2765.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739795201677,3.81214088,2765.6,2765.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1739795201970,3.81651088,2765.6,2765.4,2.20757]
["bitfinex-derivatives","ETHF0:USTF0",1739795202177,0.72317,2765.5,2765.3,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1739795202371,1.48267,2765.5,2765.3,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1739795202670,0.7595,2765.5,2765.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739795202973,3.81223088,2765.3,2765.0,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739795203173,3.81223088,2765.3,2765.1,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1739795203774,5.53801088,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739795204372,6.26122088,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739795204772,5.53801088,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739795204975,2.449,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739795205377,2.449,2765.4,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739795206476,0.72321,2765.3,2765.2,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1739795206676,3.1722,2765.4,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739795207079,2.449,2765.4,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739795207384,2.449,2765.4,2765.0,3.26391]
["bitfinex-derivatives","ETHF0:USTF0",1739795207385,5.6568,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739795207877,0.72316,2765.5,2765.3,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1739795208077,0.72316,2765.5,2765.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739795208078,0.7232,2765.4,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1739795208280,0.7232,2765.4,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739795208477,1.5481,2765.5,2765.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739795209181,0.72325,2765.2,2765.0,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1739795209378,0.72325,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739795209582,3.08901088,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739795210179,3.08901088,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795210385,0.7232,2765.4,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1739795210574,1.5481,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795210781,2.27127,2765.5,2765.3,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1739795210977,6.29681088,2765.6,2764.9,5.01608]
["bitfinex-derivatives","ETHF0:USTF0",1739795211179,3.2078,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739795211591,0.72852849,2765.7,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739795212087,0.00541849,2765.7,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739795213485,0.72852849,2765.7,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739795213688,0.00541849,2765.7,2765.3,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1739795213890,0.72315,2765.6,2765.3,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1739795214192,3.08901088,2765.6,2765.3,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1739795214385,3.08901088,2765.6,2765.0,1.80821]
["bitfinex-derivatives","ETHF0:USTF0",1739795214386,0.72325,2765.2,2765.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1739795214589,0.72325,2765.2,2765.0,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739795214782,0.72325,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795214783,0.72331,2764.9,2764.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1739795214987,5.53701088,2765.0,2764.8,1.51333]
["bitfinex-derivatives","ETHF0:USTF0",1739795215292,6.26032088,2765.0,2764.8,1.51333]
["bitfinex-derivatives","ETHF0:USTF0",1739795215491,5.53701088,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739795215689,5.53701088,2765.0,2764.8,1.51334]
["bitfinex-derivatives","ETHF0:USTF0",1739795215992,6.26031088,2765.0,2764.8,1.51333]
["bitfinex-derivatives","ETHF0:USTF0",1739795216188,6.26031088,2765.0,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739795216488,3.2078,2764.9,2764.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795216679,3.81242088,2764.6,2764.3,0.72887849]
["bitfinex-derivatives","ETHF0:USTF0",1739795216880,2.448,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739795217085,6.29681088,2764.9,2764.7,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1739795217288,2.448,2764.8,2764.7,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1739795217687,2.448,2764.8,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1739795218096,2.448,2764.8,2764.4,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1739795218485,0.72338,2764.7,2764.4,3.02654]
["bitfinex-derivatives","ETHF0:USTF0",1739795218789,3.17136,2764.8,2764.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739795219486,3.17135,2764.8,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739795219689,2.448,2764.8,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739795220193,2.448,2764.8,2764.4,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1739795220388,2.448,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739795220592,2.448,2764.8,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1739795221090,8.74481088,2764.9,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1739795221392,0.72336,2764.8,2764.5,0.72701003]
["bitfinex-derivatives","ETHF0:USTF0",1739795221579,0.72336,2764.8,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1739795221786,0.72338,2764.7,2764.5,0.00360003]
["bitfinex-derivatives","ETHF0:USTF0",1739795221987,1.52418,2764.7,2764.5,0.00360003]
["bitfinex-derivatives","ETHF0:USTF0",1739795222186,1.52418,2764.7,2764.5,0.72701003]
["bitfinex-derivatives","ETHF0:USTF0",1739795222488,0.8008,2764.7,2764.5,0.00360003]
["bitfinex-derivatives","ETHF0:USTF0",1739795222689,3.81240088,2764.6,2764.5,0.00360003]
["bitfinex-derivatives","ETHF0:USTF0",1739795222987,4.58740088,2764.6,2764.5,0.00360003]
["bitfinex-derivatives","ETHF0:USTF0",1739795223394,7.79520088,2764.6,2764.5,0.00360003]
["bitfinex-derivatives","ETHF0:USTF0",1739795228493,10.24420088,2764.6,2764.5,0.00360003]
["bitfinex-derivatives","ETHF0:USTF0",1739795228689,10.24420088,2764.6,2764.5,0.72702003]
["bitfinex-derivatives","ETHF0:USTF0",1739795228894,8.74581088,2764.6,2764.5,2.20112003]
["bitfinex-derivatives","ETHF0:USTF0",1739795229400,9.46920088,2764.6,2764.5,2.20112003]
["bitfinex-derivatives","ETHF0:USTF0",1739795230100,9.46920088,2764.6,2764.5,1.47770003]
["bitfinex-derivatives","ETHF0:USTF0",1739795230999,3.2078,2764.6,2764.5,2.20112003]
["bitfinex-derivatives","ETHF0:USTF0",1739795231196,7.81901088,2765.2,2764.6,1.80849]
["bitfinex-derivatives","ETHF0:USTF0",1739795231402,0.7233,2765.0,2764.5,1.47770003]
["bitfinex-derivatives","ETHF0:USTF0",1739795231601,2.449,2765.1,2764.5,1.47770003]
["bitfinex-derivatives","ETHF0:USTF0",1739795231803,3.17226,2765.1,2764.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739795231998,2.449,2765.1,2765.0,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1739795232302,3.17226,2765.1,2765.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739795233396,2.449,2765.1,2765.0,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1739795233902,6.29681088,2765.2,2765.0,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1739795234100,3.2078,2765.2,2765.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1739795234302,4.58361088,2765.5,2765.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1739795234303,2.449,2765.4,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1739795234498,3.1722,2765.4,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1739795234897,2.449,2765.4,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739795235097,3.08901088,2765.6,2765.1,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1739795235298,6.26115088,2765.6,2765.4,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1739795235501,6.26116088,2765.6,2765.4,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1739795235799,5.53801088,2765.6,2765.1,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1739795236005,0.72318,2765.4,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739795236305,5.53801088,2765.6,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739795236602,0.72318,2765.5,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739795237400,5.53801088,2765.6,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739795237705,3.08901088,2765.6,2765.1,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1739795237893,5.53701088,2765.6,2765.1,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1739795238203,0.72317,2765.5,2765.3,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1739795238400,5.53701088,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739795240302,6.26014088,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739795240604,0.00541849,2765.7,2765.1,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1739795240804,0.00541849,2765.7,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739795241198,0.72852849,2765.7,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739795241402,0.72852849,2765.7,2765.6,2.24233]
["bitfinex-derivatives","ETHF0:USTF0",1739795241603,0.00541849,2765.7,2765.6,2.24233]
["bitfinex-derivatives","ETHF0:USTF0",1739795242109,0.72852849,2765.7,2765.6,2.24233]
["bitfinex-derivatives","ETHF0:USTF0",1739795242507,0.00541849,2765.7,2765.6,2.24233]
["bitfinex-derivatives","ETHF0:USTF0",1739795247808,3.2078,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739795248002,3.08901088,2766.9,2766.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739795248200,5.53701088,2766.9,2766.3,4.03538]
["bitfinex-derivatives","ETHF0:USTF0",1739795248400,2.448,2766.9,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739795248600,3.9459,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739795249002,0.7381,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739795249202,0.7381,2767.0,2766.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795249698,0.7381,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739795250308,0.7381,2767.0,2766.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739795250607,0.7381,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739795251713,0.7381,2767.0,2766.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739795251905,2.447,2767.1,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739795252110,2.447,2767.1,2766.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739795252314,3.16976,2767.1,2766.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739795252817,3.16976,2767.1,2766.9,1.51829]
["bitfinex-derivatives","ETHF0:USTF0",1739795253203,2.447,2767.1,2766.9,1.51829]
["bitfinex-derivatives","ETHF0:USTF0",1739795253412,2.447,2767.1,2766.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739795253604,2.447,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795253807,3.09442937,2767.2,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739795254113,0.00541849,2767.2,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739795254510,0.00541849,2767.2,2766.9,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739795254710,3.09442937,2767.2,2766.9,2.26397]
["bitfinex-derivatives","ETHF0:USTF0",1739795254911,0.72275,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795255408,0.72275,2767.1,2766.9,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739795255809,0.72275,2767.1,2766.9,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1739795256010,3.2078,2767.1,2766.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795256216,3.93062,2766.8,2766.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795256407,6.37762,2766.8,2766.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795256610,48.63882,2766.8,2766.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795256811,1.80719,2766.6,2766.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739795257006,3.08901088,2766.2,2766.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739795257208,3.81200088,2766.2,2765.9,2.25683]
["bitfinex-derivatives","ETHF0:USTF0",1739795257414,2.447,2766.3,2765.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739795257615,5.53601088,2766.5,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739795257806,7.75801088,2766.8,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739795258007,3.2078,2767.1,2766.2,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1739795258310,6.37755,2767.1,2766.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739795258511,2.447,2767.1,2766.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739795258818,0.72277,2767.0,2766.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1739795259014,0.72277,2767.0,2766.8,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1739795259220,2.447,2767.1,2766.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1739795259509,0.72278,2767.0,2766.5,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1739795259717,0.72278,2767.0,2766.8,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1739795259916,0.72283,2766.8,2766.6,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1739795260220,3.81181088,2766.9,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739795260418,3.81181088,2766.9,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739795260622,3.08901088,2766.9,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739795260922,2.447,2767.1,2766.5,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1739795261218,2.447,2767.1,2766.9,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795261523,3.16975,2767.1,2766.9,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795261821,3.16974,2767.1,2766.5,5.80202]
["bitfinex-derivatives","ETHF0:USTF0",1739795262118,3.16974,2767.1,2766.9,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795262716,2.447,2767.1,2766.9,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1739795263423,3.16974,2767.1,2766.9,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1739795263719,3.16974,2767.1,2766.5,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1739795263920,3.16974,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795264723,3.16974,2767.1,2766.9,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795265315,3.21321849,2767.2,2766.5,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1739795265521,0.00541849,2767.2,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739795268621,3.09442937,2767.2,2767.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739795268918,3.09442937,2767.2,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739795268919,0.72277,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739795269216,0.72279,2766.9,2766.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739795269422,4.59170088,2766.9,2766.7,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739795269824,4.59170088,2766.9,2766.7,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1739795270027,3.86891088,2766.9,2766.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739795270230,3.86891088,2766.9,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739795270724,3.08901088,2766.9,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739795271123,0.72275,2767.1,2766.9,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795271426,0.7228,2766.9,2766.7,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1739795271620,3.2078,2767.1,2766.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739795271826,0.7228,2766.9,2766.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739795272122,0.7228,2766.9,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739795272731,0.7228,2766.9,2766.7,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739795273225,0.7803,2766.8,2766.7,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739795274029,0.7803,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795274226,0.72288,2766.6,2766.4,3.93072]
["bitfinex-derivatives","ETHF0:USTF0",1739795275024,0.72288,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795275226,4.0121,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795275532,0.72288,2766.6,2766.4,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1739795275730,4.0121,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739795275934,0.72286,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795276124,0.72288,2766.6,2766.4,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1739795276428,0.72288,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795276633,4.73493,2766.8,2766.6,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1739795276832,4.0121,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739795277027,0.72285,2766.7,2766.5,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739795277330,3.08901088,2766.7,2766.5,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739795277518,0.72287,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795277922,0.72287,2766.6,2766.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739795278125,3.08901088,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795278325,3.81187088,2766.7,2766.5,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739795278524,3.81187088,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739795279033,3.08901088,2766.7,2766.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739795279228,3.81193088,2766.4,2766.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739795279433,1.80713,2766.7,2766.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739795279434,3.08901088,2766.7,2766.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739795279633,3.08901088,2766.7,2766.5,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739795279634,0.72287,2766.6,2766.5,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739795279822,0.72287,2766.6,2766.4,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1739795280028,3.08901088,2766.7,2766.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739795280228,3.08901088,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739795280527,7.15693,2766.8,2766.3,2.54086]
["bitfinex-derivatives","ETHF0:USTF0",1739795280528,6.4341,2766.8,2766.3,2.54086]
["bitfinex-derivatives","ETHF0:USTF0",1739795280727,3.9881,2766.8,2766.5,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739795280924,4.71093,2766.8,2766.6,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1739795281128,3.9881,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739795281532,4.71092,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739795281731,3.9881,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739795281931,4.71092,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739795282236,3.9881,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739795282934,0.72285,2766.7,2766.6,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1739795283133,3.08901088,2766.7,2766.6,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1739795283630,3.08901088,2766.7,2766.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739795284036,3.81186088,2766.7,2766.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739795284337,3.81186088,2766.7,2766.5,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739795284636,3.81186088,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739795286840,3.08901088,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739795287039,0.7803,2766.8,2766.3,2.54087]
["bitfinex-derivatives","ETHF0:USTF0",1739795287244,0.7803,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739795287538,1.50312,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739795287738,0.72284,2766.7,2766.6,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1739795287935,3.08901088,2766.7,2766.6,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1739795288140,3.08901088,2766.7,2766.5,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739795288637,3.08901088,2766.7,2766.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739795288638,3.81187088,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739795289033,0.7758,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739795289235,3.94457,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739795289634,3.2218,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739795290036,1.49857,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739795290240,0.7347,2767.1,2766.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739795290441,3.1807,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795290740,3.90344,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795290941,3.1807,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795291142,3.09442937,2767.2,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739795291444,0.00541849,2767.2,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739795295637,0.7333,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1739795296144,3.2078,2768.1,2768.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739795296945,3.2078,2768.1,2767.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795296946,6.29681088,2768.1,2767.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795297243,6.29681088,2768.1,2768.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739795297441,6.29681088,2768.1,2767.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795297635,0.00541849,2768.3,2767.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795297945,0.00541849,2768.3,2768.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1739795298445,0.00541849,2768.3,2768.2,1.46605]
["bitfinex-derivatives","ETHF0:USTF0",1739795298640,3.2078,2768.7,2768.2,10.96438298]
["bitfinex-derivatives","ETHF0:USTF0",1739795298852,20.032,2770.1,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795298853,3.2078,2769.5,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795299044,3.08901088,2769.6,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795299246,3.08901088,2769.3,2768.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739795299642,3.08901088,2769.3,2769.1,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1739795300052,3.08901088,2769.3,2768.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739795300544,3.08901088,2769.3,2768.9,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1739795300745,3.08901088,2769.3,2768.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739795300945,3.08901088,2769.3,2769.0,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739795302846,3.08901088,2769.3,2768.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739795303045,3.08901088,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795303245,3.08901088,2769.0,2768.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1739795303448,0.7571,2768.9,2768.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1739795303642,3.08901088,2769.0,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1739795304344,3.08901088,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795305051,3.08901088,2769.0,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739795305253,3.08901088,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795305749,3.08901088,2769.0,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1739795307151,3.08901088,2769.3,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1739795307645,3.08901088,2769.3,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1739795307850,3.81118088,2769.3,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795308051,3.08901088,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795308246,3.08901088,2769.0,2768.8,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739795308646,3.08901088,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795309346,3.08901088,2769.0,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1739795309549,3.08901088,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795309947,3.08901088,2769.0,2768.8,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1739795310152,3.08901088,2769.0,2768.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1739795310454,3.08901088,2769.0,2768.8,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739795310648,3.81126088,2769.0,2768.8,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739795311256,3.08901088,2769.3,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1739795311450,0.72221,2769.2,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1739795312247,0.72221,2769.2,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739795312443,3.81119088,2769.3,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739795312648,3.08901088,2769.3,2769.0,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739795312853,0.7222,2769.2,2769.0,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739795313159,0.72223,2769.1,2768.8,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1739795313346,0.72223,2769.1,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795313655,0.7222,2769.2,2769.0,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739795314556,0.72219,2769.2,2768.9,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1739795314748,0.72224,2769.1,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795314954,0.72224,2769.1,2768.8,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739795315153,0.72224,2769.1,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739795315643,3.08901088,2769.3,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795315849,0.72223,2769.1,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795316044,0.72223,2769.1,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739795316354,0.72226,2769.0,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739795316552,0.72226,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795316553,1.45578,2768.9,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739795316751,2.20898,2768.9,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739795317557,2.20897,2768.9,2768.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739795317856,1.4867,2768.9,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739795320753,2.20898,2768.9,2768.7,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1739795320949,1.4867,2768.9,2768.5,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1739795321155,1.4867,2768.9,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1739795321156,3.2078,2768.7,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1739795321454,3.2078,2768.7,2768.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1739795321455,6.29681088,2768.7,2767.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1739795321655,6.29681088,2768.7,2768.1,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1739795321656,8.83884088,2768.7,2768.1,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1739795322053,0.72242,2768.4,2768.1,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1739795322356,1.5295,2768.3,2768.1,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1739795322753,1.5295,2768.3,2768.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1739795322953,0.7346,2768.3,2768.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1739795323154,0.72237,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795323155,0.7949,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795323357,3.9424,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739795323756,3.2078,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739795324154,3.2078,2768.7,2768.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739795324355,7.01914088,2768.7,2768.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739795324554,1.5082,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739795324957,1.5082,2768.6,2768.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739795325158,2.23056,2768.6,2768.4,1.46289]
["bitfinex-derivatives","ETHF0:USTF0",1739795325351,1.5082,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739795325760,3.2078,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739795326057,3.2078,2768.7,2768.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739795326058,5.53201088,2769.0,2768.4,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739795326362,3.08901088,2769.0,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1739795326562,1.5082,2769.2,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1739795326859,3.21321849,2769.4,2768.6,1.80586]
["bitfinex-derivatives","ETHF0:USTF0",1739795327060,0.72218,2769.3,2769.0,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739795327962,0.72219,2769.2,2769.0,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739795328460,3.21321849,2769.4,2768.5,6.29681088]
["bitfinex-derivatives","ETHF0:USTF0",1739795328662,3.08901088,2769.2,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795328958,3.81121088,2769.2,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739795329661,3.81122088,2769.2,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739795329865,3.08901088,2769.2,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739795330161,3.81122088,2769.2,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739795330661,3.08901088,2769.2,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1739795331758,0.00541849,2769.4,2768.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1739795331953,0.00541849,2769.4,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739795332349,0.00541849,2769.4,2768.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1739795332550,0.72218,2769.3,2769.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739795332763,0.00541849,2769.4,2768.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1739795332963,0.72756849,2769.4,2769.2,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739795333461,0.00541849,2769.4,2768.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1739795333762,0.72217,2769.3,2769.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739795333959,0.72756849,2769.4,2768.9,3.32306]
["bitfinex-derivatives","ETHF0:USTF0",1739795334160,0.72756849,2769.4,2769.2,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739795334361,0.00541849,2769.4,2768.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1739795334552,3.81124088,2769.1,2768.9,2.23965]
["bitfinex-derivatives","ETHF0:USTF0",1739795334756,3.08901088,2769.1,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739795335261,3.83291088,2769.1,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739795335757,4.55513088,2769.1,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739795335959,3.83291088,2769.1,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739795336260,0.72232,2768.8,2768.5,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1739795336468,11.28928088,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795336469,0.5645,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795336759,0.7439,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795337165,3.83291088,2769.1,2768.8,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739795337353,3.83291088,2769.1,2768.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739795337662,3.83291088,2769.1,2768.9,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739795338058,3.83291088,2769.1,2768.6,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1739795338254,3.83291088,2769.1,2768.7,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1739795338459,0.72225,2769.0,2768.7,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1739795338669,3.83291088,2769.1,2768.6,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1739795338859,4.55515088,2769.1,2768.8,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739795339164,4.55515088,2769.1,2768.6,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1739795339165,3.83291088,2769.1,2768.6,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1739795339562,0.72228,2768.9,2768.6,1.94163]
["bitfinex-derivatives","ETHF0:USTF0",1739795339866,7.04071088,2769.1,2768.6,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1739795340064,0.72229,2768.9,2768.6,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1739795340660,7.04071088,2769.1,2768.6,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1739795340963,0.7223,2768.8,2768.6,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1739795341667,0.72229,2768.9,2768.6,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1739795342267,4.67392,2769.1,2768.8,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739795342460,4.67392,2769.1,2768.9,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1739795343470,3.9517,2769.1,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739795343667,3.08901088,2769.3,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739795343964,6.37735849,2769.4,2769.1,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1739795344167,6.37735849,2769.4,2769.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739795344764,0.72217,2769.3,2769.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739795345265,5.65521849,2769.4,2768.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739795345467,3.08901088,2769.2,2768.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739795345670,0.6217,2769.1,2768.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739795345870,0.72226,2769.0,2768.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739795346269,0.72225,2769.0,2768.8,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1739795346768,0.6217,2769.1,2768.8,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1739795347075,0.6217,2769.1,2768.9,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1739795347265,1.34393,2769.1,2768.9,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1739795347465,1.34392,2769.1,2768.9,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1739795347662,0.6217,2769.1,2768.9,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1739795347873,1.34393,2769.1,2768.9,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1739795348164,0.6217,2769.1,2768.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739795348371,0.72227,2768.9,2768.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739795348566,0.6217,2769.1,2768.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1739795348567,0.6094,2769.0,2768.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1739795348769,0.72227,2768.9,2768.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739795350072,3.08901088,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795350271,0.7224,2768.4,2768.3,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739795350475,0.7224,2768.4,2768.3,2.52173]
["bitfinex-derivatives","ETHF0:USTF0",1739795350677,1.34319,2768.5,2768.3,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739795351079,0.6208,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739795351376,1.34317,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739795351580,3.81137088,2768.6,2768.3,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739795351778,3.81137088,2768.6,2768.4,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739795351980,0.72237,2768.5,2768.4,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739795352676,0.72239,2768.5,2768.3,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739795352876,0.72239,2768.5,2768.3,2.52171]
["bitfinex-derivatives","ETHF0:USTF0",1739795353072,0.72239,2768.5,2768.3,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739795353276,3.08901088,2768.6,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739795353576,0.72237,2768.5,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739795353787,3.08901088,2768.6,2768.3,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739795354079,0.7224,2768.5,2768.3,2.52172]
["bitfinex-derivatives","ETHF0:USTF0",1739795354280,0.7224,2768.4,2768.3,2.52172]
["bitfinex-derivatives","ETHF0:USTF0",1739795354480,0.72237,2768.5,2768.3,2.52172]
["bitfinex-derivatives","ETHF0:USTF0",1739795354675,5.6498,2768.4,2767.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795354876,3.08901088,2768.1,2767.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795355182,3.08901088,2768.1,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739795355479,3.70841088,2768.3,2767.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795355777,2.442,2768.2,2768.0,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739795355981,2.442,2768.2,2768.1,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1739795356176,2.442,2768.2,2768.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739795356483,1.34184,2768.3,2768.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739795356776,3.70891088,2768.4,2768.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739795356777,6.25343088,2768.4,2768.1,1.29466]
["bitfinex-derivatives","ETHF0:USTF0",1739795356978,0.6194,2768.6,2768.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739795357174,6.29681088,2768.7,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739795357175,2.442,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739795357582,7.01915088,2768.7,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739795357782,0.72235,2768.6,2768.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739795358482,8.73881088,2768.7,2768.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739795358682,3.08901088,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739795359387,1.34168,2768.9,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739795359685,0.7223,2768.8,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739795359879,3.78368,2768.9,2768.6,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739795360079,3.78368,2768.9,2768.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739795360380,0.72231,2768.8,2768.6,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1739795360984,0.72231,2768.8,2768.5,1.88597]
["bitfinex-derivatives","ETHF0:USTF0",1739795361179,3.08901088,2768.7,2768.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739795361381,0.72235,2768.6,2768.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739795361580,0.72235,2768.6,2768.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739795361884,0.72235,2768.6,2767.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795361885,26.022,2768.6,2767.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795362087,26.022,2768.6,2766.4,1.27888458]
["bitfinex-derivatives","ETHF0:USTF0",1739795362088,6.29681088,2767.9,2766.4,1.27888458]
["bitfinex-derivatives","ETHF0:USTF0",1739795362286,3.81171088,2767.3,2766.6,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1739795362481,2.471,2767.2,2766.7,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1739795362979,3.2078,2767.0,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739795363178,3.2078,2767.0,2766.7,0.72825849]
["bitfinex-derivatives","ETHF0:USTF0",1739795363580,3.2078,2767.0,2766.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795364385,3.93058,2767.0,2766.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795364984,3.2078,2767.0,2766.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795365793,3.81183088,2766.8,2766.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795374682,3.2078,2767.0,2766.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795374884,3.2078,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739795375090,5.55001088,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795375786,5.55001088,2767.1,2766.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739795375981,0.72279,2766.9,2766.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739795376186,3.93058,2767.0,2766.8,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1739795376485,3.93057,2767.0,2766.8,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1739795376681,3.2078,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739795377188,3.08901088,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795383291,0.00541849,2767.2,2766.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739795383490,0.00541849,2767.2,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739795383897,3.08901088,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1739795384285,6.29681088,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1739795391200,3.08901088,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1739795394302,7.01940088,2767.7,2767.3,2.35711]
["bitfinex-derivatives","ETHF0:USTF0",1739795394604,7.01940088,2767.7,2767.4,7.546639]
["bitfinex-derivatives","ETHF0:USTF0",1739795394799,7.01940088,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1739795395805,0.72266,2767.5,2767.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739795396006,3.08901088,2767.4,2767.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739795396202,0.72271,2767.2,2766.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739795396500,6.29681088,2767.1,2766.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1739795396898,7.01957088,2767.1,2766.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1739795397302,0.72279,2766.9,2766.7,1.14051849]
["bitfinex-derivatives","ETHF0:USTF0",1739795397502,6.29681088,2767.1,2766.7,1.14051849]
["bitfinex-derivatives","ETHF0:USTF0",1739795397705,0.7228,2766.9,2766.7,1.14051849]
["bitfinex-derivatives","ETHF0:USTF0",1739795398007,3.08901088,2766.8,2766.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795399401,9.46363088,2766.8,2766.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795399613,0.72288,2766.6,2766.2,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1739795399797,3.2078,2766.5,2766.2,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1739795400005,3.2078,2766.5,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739795400299,3.2078,2766.5,2766.2,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1739795400805,3.2078,2766.5,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739795401703,0.00541849,2766.6,2766.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739795402506,3.2078,2767.1,2766.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739795402702,3.2078,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795403809,3.2078,2767.1,2766.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1739795404109,3.08901088,2767.0,2766.7,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1739795404307,3.2078,2766.8,2766.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739795404504,3.65941088,2766.7,2766.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739795404806,4.38225088,2766.7,2766.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739795404997,3.65941088,2766.7,2766.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739795405205,3.2078,2766.5,2766.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739795405406,3.65941088,2766.7,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739795405711,3.65941088,2766.7,2766.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739795405712,3.65941088,2766.7,2766.5,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739795406612,3.65941088,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739795406812,3.65941088,2766.7,2766.5,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739795407701,3.65941088,2766.7,2766.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739795407901,3.65941088,2766.7,2766.5,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739795408102,3.65941088,2766.7,2766.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739795408608,3.65941088,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739795408804,4.38225088,2766.7,2766.5,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739795409004,3.65941088,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739795409209,0.5704,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739795410108,3.2078,2766.8,2766.3,1.80737]
["bitfinex-derivatives","ETHF0:USTF0",1739795410308,3.2078,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739795413709,3.08901088,2767.1,2766.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739795413710,3.2078,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795414613,0.00541849,2767.3,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739795416920,0.00541849,2767.3,2767.2,1.28511]
["bitfinex-derivatives","ETHF0:USTF0",1739795419515,3.0092,2767.9,2767.2,6.85921088]
["bitfinex-derivatives","ETHF0:USTF0",1739795419719,3.2078,2768.0,2767.4,1.80662]
["bitfinex-derivatives","ETHF0:USTF0",1739795419922,3.2078,2768.0,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739795420116,3.2078,2768.4,2767.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739795420317,3.2078,2768.4,2768.3,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1739795420523,3.2078,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739795420819,3.08901088,2768.9,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739795421016,3.08901088,2768.9,2768.3,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1739795421218,3.08901088,2768.9,2768.6,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739795421421,6.29681088,2768.9,2768.6,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739795421623,0.72236,2768.6,2768.2,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1739795421918,3.08901088,2768.5,2768.3,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1739795422117,3.08901088,2768.5,2768.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739795422517,3.08901088,2768.5,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1739795422719,3.08901088,2768.5,2768.1,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795423024,7.01926088,2768.2,2768.1,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795423222,8.73981088,2768.2,2767.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739795423428,3.2078,2767.5,2767.1,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1739795423718,3.2078,2767.5,2767.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739795423915,3.08901088,2767.4,2767.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739795424119,3.08901088,2767.4,2767.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1739795426023,3.08901088,2767.4,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739795426531,3.08901088,2767.4,2767.2,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1739795426721,3.08901088,2767.4,2767.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739795427423,3.08901088,2767.4,2767.0,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795427719,7.01955088,2767.1,2767.0,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795427928,6.29681088,2767.1,2766.3,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1739795428225,4.24977,2767.3,2766.1,7.70216502]
["bitfinex-derivatives","ETHF0:USTF0",1739795428226,3.08901088,2766.8,2766.1,7.70216502]
["bitfinex-derivatives","ETHF0:USTF0",1739795428717,3.81183088,2766.8,2766.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739795428918,3.2078,2766.6,2766.1,8.24476502]
["bitfinex-derivatives","ETHF0:USTF0",1739795429222,3.93067,2766.6,2766.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795429424,3.08901088,2766.5,2766.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795429824,5.53201088,2766.5,2766.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795430322,0.72292,2766.4,2766.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795433023,2.443,2766.5,2766.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795433224,0.72292,2766.4,2766.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795433822,5.53201088,2766.5,2765.4,0.29495641]
["bitfinex-derivatives","ETHF0:USTF0",1739795434021,6.29681088,2766.2,2765.5,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1739795434322,6.29681088,2766.2,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739795434528,8.74081088,2766.2,2766.0,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1739795434719,8.74081088,2766.2,2765.6,5.01564]
["bitfinex-derivatives","ETHF0:USTF0",1739795434926,8.74081088,2766.2,2766.0,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1739795435522,9.46379088,2766.2,2765.9,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739795435723,8.74081088,2766.2,2766.0,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1739795436527,8.74081088,2766.2,2765.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795436825,3.2078,2766.2,2766.0,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1739795437729,3.93079,2766.2,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739795438229,3.2078,2766.2,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739795438423,0.72302,2766.1,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739795439031,0.72301,2766.1,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739795439523,3.2078,2766.2,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739795439829,3.93079,2766.2,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739795440128,3.2078,2766.2,2765.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795440331,3.2078,2766.2,2766.0,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1739795440530,0.72297,2766.3,2765.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795440732,3.16697,2766.3,2766.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739795440930,2.444,2766.3,2765.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795441227,2.444,2766.4,2765.9,1.80763]
["bitfinex-derivatives","ETHF0:USTF0",1739795441426,2.444,2766.4,2765.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795441622,5.53301088,2766.4,2765.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795441823,3.2078,2766.2,2765.8,0.72848849]
["bitfinex-derivatives","ETHF0:USTF0",1739795442127,0.72302,2766.1,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739795442324,3.08901088,2766.1,2765.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795442525,3.08901088,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739795442729,3.2078,2766.2,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739795443036,3.2078,2766.2,2765.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795443433,3.2078,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739795443628,3.2078,2766.5,2766.4,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1739795444128,3.2078,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795444335,6.29681088,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795444532,7.01959088,2767.0,2766.7,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1739795444832,0.7228,2766.9,2766.7,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1739795445035,7.01960088,2767.0,2766.7,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1739795445334,6.29681088,2767.0,2766.3,10.87813315]
["bitfinex-derivatives","ETHF0:USTF0",1739795445528,6.29681088,2767.0,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739795445831,0.7228,2766.9,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739795446233,3.08901088,2767.0,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739795446234,3.81179088,2767.0,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739795446430,3.08901088,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795446731,3.08901088,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739795446933,3.08901088,2767.3,2766.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739795447140,2.444,2767.4,2767.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1739795447631,3.16667,2767.4,2767.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1739795447834,2.444,2767.4,2767.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1739795448034,2.44941849,2767.5,2767.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1739795448232,0.00541849,2767.5,2767.3,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1739795448829,0.00541849,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795449131,0.00541849,2767.5,2767.4,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1739795450738,0.00541849,2767.5,2767.4,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1739795451434,5.53301088,2768.4,2768.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739795451637,5.53301088,2768.4,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795451939,0.72245,2768.3,2767.8,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1739795452135,5.53301088,2768.4,2767.6,7.95657529]
["bitfinex-derivatives","ETHF0:USTF0",1739795452136,3.81150088,2768.1,2767.6,7.95657529]
["bitfinex-derivatives","ETHF0:USTF0",1739795452436,3.08901088,2768.1,2767.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1739795452641,3.09442937,2768.1,2768.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739795453139,0.00541849,2768.1,2768.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739795455436,0.00541849,2768.1,2767.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739795455640,3.09442937,2768.1,2767.8,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739795455840,3.09442937,2768.1,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739795456342,3.81691937,2768.1,2767.7,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1739795456542,0.72251,2768.0,2767.7,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1739795456740,3.08901088,2767.8,2767.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795456941,0.72258,2767.7,2767.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795457142,3.08901088,2767.8,2767.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795457440,3.08901088,2767.8,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1739795457838,3.08901088,2767.8,2767.6,0.72801849]
["bitfinex-derivatives","ETHF0:USTF0",1739795458044,3.08901088,2767.8,2767.6,3.93581849]
["bitfinex-derivatives","ETHF0:USTF0",1739795458836,0.72258,2767.7,2767.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795459230,6.37338,2767.7,2767.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795461838,0.72272,2767.2,2766.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739795462031,0.72272,2767.2,2767.0,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739795462236,2.443,2767.3,2766.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739795462444,3.08901088,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795465044,3.81176088,2767.1,2766.9,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795465439,3.08901088,2767.1,2766.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795465641,3.08901088,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795466039,0.5785,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795466246,1.30122,2767.2,2767.0,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739795466443,0.5785,2767.2,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739795466649,6.29681088,2767.4,2767.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1739795466839,8.73981088,2767.4,2767.2,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1739795467342,8.73981088,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795467540,6.29681088,2767.4,2767.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739795468044,6.29681088,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795468234,6.29681088,2767.4,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739795468434,6.29681088,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795468641,6.29681088,2767.4,2767.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1739795469041,6.29681088,2767.4,2766.9,5.01477]
["bitfinex-derivatives","ETHF0:USTF0",1739795469242,6.29681088,2767.4,2767.2,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1739795469441,7.01949088,2767.4,2767.2,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1739795469645,3.08901088,2767.4,2767.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1739795469846,3.08901088,2767.4,2766.9,5.01477]
["bitfinex-derivatives","ETHF0:USTF0",1739795470049,3.08901088,2767.4,2767.0,1.80692]
["bitfinex-derivatives","ETHF0:USTF0",1739795470250,2.443,2767.6,2767.0,1.80692]
["bitfinex-derivatives","ETHF0:USTF0",1739795470442,2.443,2767.6,2767.1,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1739795470747,6.29681088,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1739795470944,3.2078,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1739795471142,3.2078,2767.7,2767.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739795471346,0.72262,2767.6,2767.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739795471540,0.72262,2767.6,2767.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1739795471740,0.72261,2767.6,2767.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739795471945,6.29681088,2767.7,2767.3,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1739795472137,7.01941088,2767.7,2767.4,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1739795472340,3.08901088,2767.7,2767.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739795472644,3.08901088,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1739795473146,3.08901088,2767.7,2767.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739795473349,3.08901088,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1739795473537,3.08901088,2767.7,2767.5,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1739795473744,3.08901088,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1739795474241,3.08901088,2767.7,2767.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739795474242,3.81161088,2767.7,2767.5,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1739795474447,3.08901088,2767.7,2767.5,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1739795474651,3.08901088,2767.7,2767.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739795474941,3.08901088,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795475156,3.08901088,2767.4,2767.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739795475446,0.7227,2767.3,2767.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739795475640,3.08901088,2767.4,2767.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1739795475641,3.81169088,2767.4,2767.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1739795475847,3.08901088,2767.4,2767.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739795476048,5.53201088,2767.4,2766.9,3.93057]
["bitfinex-derivatives","ETHF0:USTF0",1739795476249,1.1249,2767.3,2766.8,1.12511849]
["bitfinex-derivatives","ETHF0:USTF0",1739795476447,1.1249,2767.3,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795476448,0.72273,2767.2,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795476749,0.72275,2767.1,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739795477346,0.72276,2767.1,2766.8,1.84792849]
["bitfinex-derivatives","ETHF0:USTF0",1739795477647,0.72271,2767.2,2766.9,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1739795477855,0.72274,2767.1,2766.9,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1739795478149,1.1249,2767.3,2766.8,1.12511849]
["bitfinex-derivatives","ETHF0:USTF0",1739795478447,0.72274,2767.2,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739795478647,0.72274,2767.2,2766.8,1.12511849]
["bitfinex-derivatives","ETHF0:USTF0",1739795478852,0.72274,2767.2,2767.0,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1739795479247,0.72272,2767.2,2767.0,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739795479854,0.72276,2767.1,2766.9,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1739795480044,3.81177088,2767.1,2766.8,1.12511849]
["bitfinex-derivatives","ETHF0:USTF0",1739795480249,3.08901088,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795480644,3.81175088,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795481556,3.08901088,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795482051,3.81175088,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795482445,3.08901088,2767.1,2766.8,1.12511849]
["bitfinex-derivatives","ETHF0:USTF0",1739795482650,3.81176088,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795483749,3.08901088,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795483951,3.81176088,2767.1,2766.9,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795484453,0.72278,2767.0,2766.9,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1739795484844,0.72278,2767.0,2766.8,1.12511849]
["bitfinex-derivatives","ETHF0:USTF0",1739795484845,3.08901088,2767.1,2766.8,1.12511849]
["bitfinex-derivatives","ETHF0:USTF0",1739795485045,3.81177088,2767.1,2766.9,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795485241,3.81177088,2767.1,2766.8,1.12511849]
["bitfinex-derivatives","ETHF0:USTF0",1739795485449,3.81177088,2767.1,2766.9,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795485749,3.81177088,2767.1,2766.8,1.12511849]
["bitfinex-derivatives","ETHF0:USTF0",1739795485750,3.08901088,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795485955,3.81176088,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739795486255,0.72279,2766.9,2766.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795487854,2.443,2767.0,2766.8,0.72821849]
["bitfinex-derivatives","ETHF0:USTF0",1739795488050,0.72279,2766.9,2766.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795489855,0.72279,2766.9,2766.8,0.72823849]
["bitfinex-derivatives","ETHF0:USTF0",1739795490359,0.72279,2766.9,2766.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795490855,3.16578,2767.0,2766.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795491056,2.443,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739795491361,3.16577,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739795491656,2.443,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739795491855,3.16577,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739795492058,2.443,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739795492852,3.16577,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739795493057,2.443,2767.0,2766.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795493259,3.16578,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739795493459,0.72279,2766.9,2766.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795496055,0.72279,2766.9,2766.8,0.72823849]
["bitfinex-derivatives","ETHF0:USTF0",1739795497663,0.72279,2766.9,2766.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795498054,0.72279,2766.9,2766.8,0.72823849]
["bitfinex-derivatives","ETHF0:USTF0",1739795498558,0.72279,2766.9,2766.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795499163,0.72298,2766.2,2766.1,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1739795499364,0.72298,2766.2,2766.0,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1739795499663,0.72298,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739795499960,3.81198088,2766.3,2766.1,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1739795500160,3.08901088,2766.3,2766.1,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1739795500560,3.08901088,2766.3,2766.0,2.36871]
["bitfinex-derivatives","ETHF0:USTF0",1739795500752,0.723,2766.1,2766.0,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1739795501157,0.723,2766.1,2766.0,2.36873]
["bitfinex-derivatives","ETHF0:USTF0",1739795501557,0.723,2766.1,2766.0,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1739795501758,0.72317,2765.5,2765.3,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1739795501963,0.72317,2765.5,2765.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739795502263,0.72317,2765.5,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739795502454,0.72317,2765.5,2765.2,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739795502655,3.08901088,2765.3,2765.2,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739795503461,3.08901088,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739795503959,3.08901088,2765.3,2765.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739795504165,3.08901088,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739795504868,3.08901088,2765.3,2765.1,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1739795505257,3.08901088,2765.3,2765.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739795505667,3.81223088,2765.3,2765.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739795505862,3.08901088,2765.3,2765.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739795506063,0.72324,2765.2,2765.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739795506358,0.72325,2765.2,2765.0,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795506556,6.05531088,2765.3,2765.0,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795506762,6.77853088,2765.3,2765.0,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795506963,0.72325,2765.2,2765.0,0.53981849]
["bitfinex-derivatives","ETHF0:USTF0",1739795507466,0.72326,2765.1,2765.0,0.53981849]
["bitfinex-derivatives","ETHF0:USTF0",1739795507665,0.72325,2765.2,2765.0,0.53981849]
["bitfinex-derivatives","ETHF0:USTF0",1739795508365,6.05531088,2765.3,2765.0,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795508566,0.72326,2765.1,2765.0,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795509264,3.93106,2765.1,2765.0,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795510365,1.80828,2765.0,2764.0,3.49267219]
["bitfinex-derivatives","ETHF0:USTF0",1739795510564,3.08901088,2764.5,2764.4,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739795510869,6.29681088,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739795511065,8.74081088,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739795511265,3.08901088,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739795513172,3.08901088,2764.8,2764.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739795513468,3.08901088,2764.8,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795513674,0.72339,2764.6,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795513973,6.83431088,2764.8,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795514275,0.72339,2764.6,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795514474,6.83431088,2764.8,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795514668,3.62651088,2764.8,2764.5,0.72701232]
["bitfinex-derivatives","ETHF0:USTF0",1739795514868,4.34987088,2764.8,2764.5,0.72701232]
["bitfinex-derivatives","ETHF0:USTF0",1739795515170,6.83431088,2764.8,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795515668,6.83431088,2764.8,2764.5,0.72701232]
["bitfinex-derivatives","ETHF0:USTF0",1739795515871,3.08901088,2764.8,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795516468,3.08901088,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739795516775,3.08901088,2764.8,2764.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739795516970,3.08901088,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739795517269,0.00541849,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739795517666,0.00541849,2765.0,2764.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739795517867,3.09442937,2765.0,2764.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739795518069,3.09442937,2765.0,2764.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739795518269,3.08901088,2764.7,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795518773,5.53301088,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739795518967,3.09442937,2765.0,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739795519165,3.09442937,2765.0,2764.6,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739795519166,5.53842937,2765.0,2764.6,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739795519374,3.08901088,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739795520073,3.08901088,2764.7,2764.5,0.72702232]
["bitfinex-derivatives","ETHF0:USTF0",1739795520270,3.81240088,2764.6,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795520477,6.25640088,2764.6,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795520979,5.53301088,2764.6,2764.5,0.72703232]
["bitfinex-derivatives","ETHF0:USTF0",1739795521167,5.53301088,2764.6,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795521369,6.25640088,2764.6,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795523478,6.25640088,2764.6,2764.5,0.72703232]
["bitfinex-derivatives","ETHF0:USTF0",1739795523479,5.53301088,2764.6,2764.5,0.72703232]
["bitfinex-derivatives","ETHF0:USTF0",1739795523774,3.08901088,2764.6,2764.5,0.72703232]
["bitfinex-derivatives","ETHF0:USTF0",1739795524371,0.72332,2764.9,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795524372,3.08901088,2764.9,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795524574,5.53301088,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739795524771,3.08901088,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739795527079,3.08901088,2764.9,2764.6,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1739795527573,3.08901088,2764.9,2764.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739795527779,3.08901088,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739795529076,3.08901088,2764.9,2764.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1739795529573,3.08901088,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739795530370,0.00541849,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739795531678,0.00541849,2765.0,2764.9,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1739795532979,0.5238,2765.7,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739795533276,2.444,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795533475,3.81215088,2765.6,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739795533669,3.81215088,2765.6,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795533670,3.08901088,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739795534082,2.9678,2765.8,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739795534277,6.06222937,2765.8,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739795535583,6.06222937,2765.8,2765.6,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739795535783,6.78530937,2765.8,2765.6,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739795536172,6.78530937,2765.8,2765.5,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1739795536484,6.78532937,2765.8,2765.3,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1739795536782,6.06222937,2765.8,2765.3,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1739795536979,4.34130937,2765.8,2765.3,1.95079862]
["bitfinex-derivatives","ETHF0:USTF0",1739795537181,6.78530937,2765.8,2765.3,1.95079862]
["bitfinex-derivatives","ETHF0:USTF0",1739795537381,6.78530937,2765.8,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739795537780,6.06222937,2765.8,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739795538085,3.09442937,2765.8,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739795538483,0.00541849,2765.8,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739795541389,0.00541849,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795541576,3.09442937,2765.8,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739795542078,3.09442937,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795542389,3.09442937,2765.8,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739795544992,0.00541849,2765.8,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739795548687,3.81752937,2765.8,2765.5,3.93095]
["bitfinex-derivatives","ETHF0:USTF0",1739795548883,3.2078,2765.7,2765.3,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1739795549091,3.08901088,2765.4,2765.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739795549287,3.08901088,2765.4,2765.3,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1739795549587,3.81220088,2765.4,2765.1,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1739795549785,3.81220088,2765.4,2765.1,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739795549986,0.72327,2765.1,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739795550176,0.72329,2765.0,2764.7,3.93116]
["bitfinex-derivatives","ETHF0:USTF0",1739795550381,3.08901088,2764.8,2764.7,3.93117]
["bitfinex-derivatives","ETHF0:USTF0",1739795551290,3.08901088,2764.8,2764.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739795551487,3.08901088,2764.8,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795551684,6.29681088,2764.8,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795552296,7.02016088,2764.8,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795552488,6.29681088,2764.8,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795553202,7.02015088,2764.8,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795553694,0.72337,2764.7,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795555293,6.29681088,2764.8,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795555683,0.72339,2764.6,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795555888,3.16639,2764.6,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795556888,6.29681088,2764.8,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739795557089,2.443,2764.7,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795557290,2.443,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739795557794,3.16638,2764.7,2764.5,0.72702232]
["bitfinex-derivatives","ETHF0:USTF0",1739795558193,2.443,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739795558986,3.16637,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739795559594,3.08901088,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739795561991,3.08901088,2764.8,2764.7,3.93117]
["bitfinex-derivatives","ETHF0:USTF0",1739795562690,5.53201088,2765.1,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739795562892,6.25527088,2765.1,2764.8,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1739795563285,5.53201088,2765.1,2764.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739795564093,6.25528088,2765.1,2764.8,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1739795564290,5.53201088,2765.1,2764.8,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1739795564498,6.25529088,2765.1,2764.8,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1739795564899,6.25529088,2765.1,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739795565097,6.25529088,2765.1,2764.8,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1739795565300,6.25529088,2765.1,2764.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739795565507,5.53201088,2765.1,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739795565712,5.53201088,2765.1,2764.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739795566014,5.53201088,2765.1,2764.9,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739795566206,6.25529088,2765.1,2764.9,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739795566601,5.53201088,2765.1,2764.9,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739795566806,5.53201088,2765.1,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795567111,3.81236088,2764.8,2764.5,1.26551232]
["bitfinex-derivatives","ETHF0:USTF0",1739795567307,0.72339,2764.7,2764.5,1.26553232]
["bitfinex-derivatives","ETHF0:USTF0",1739795567609,0.72339,2764.6,2764.5,0.72703232]
["bitfinex-derivatives","ETHF0:USTF0",1739795567815,1.0601,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739795568108,3.5031,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739795569403,3.5031,2764.7,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795569404,0.72339,2764.6,2764.5,0.72701232]
["bitfinex-derivatives","ETHF0:USTF0",1739795569609,4.22648,2764.7,2764.5,0.72701232]
["bitfinex-derivatives","ETHF0:USTF0",1739795570309,0.72339,2764.6,2764.5,0.72703232]
["bitfinex-derivatives","ETHF0:USTF0",1739795570607,4.22647,2764.7,2764.5,0.72702232]
["bitfinex-derivatives","ETHF0:USTF0",1739795571005,2.9708,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739795571719,3.08901088,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739795572019,3.2078,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739795572412,3.93112,2764.9,2764.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1739795572717,3.08901088,2764.8,2764.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1739795573214,3.08901088,2764.8,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795573406,0.72338,2764.7,2764.5,0.72702232]
["bitfinex-derivatives","ETHF0:USTF0",1739795573607,0.72337,2764.7,2764.5,0.72702232]
["bitfinex-derivatives","ETHF0:USTF0",1739795574008,0.72337,2764.7,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795574217,0.72337,2764.7,2764.5,0.72701232]
["bitfinex-derivatives","ETHF0:USTF0",1739795574513,0.72339,2764.6,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795574713,3.16639,2764.6,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795577411,3.16639,2764.6,2764.5,0.72703232]
["bitfinex-derivatives","ETHF0:USTF0",1739795577611,2.443,2764.6,2764.5,0.72703232]
["bitfinex-derivatives","ETHF0:USTF0",1739795578008,5.53201088,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739795578819,5.53201088,2764.8,2764.7,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1739795581225,6.25535088,2764.8,2764.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739795581423,5.53201088,2764.8,2764.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739795581623,5.53201088,2764.8,2764.7,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1739795582017,3.08901088,2765.1,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739795582225,5.53201088,2765.1,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739795583822,5.53201088,2765.1,2764.7,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739795584120,5.53201088,2765.1,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739795584422,5.53201088,2765.1,2764.7,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739795584622,5.53201088,2765.1,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739795585621,3.08901088,2765.1,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739795586516,3.08901088,2765.1,2764.7,5.57178]
["bitfinex-derivatives","ETHF0:USTF0",1739795586517,3.08901088,2765.1,2764.7,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739795586722,3.81235088,2764.8,2764.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739795587025,3.81235088,2764.8,2764.6,1.81168]
["bitfinex-derivatives","ETHF0:USTF0",1739795587220,3.08901088,2764.8,2764.6,1.81168]
["bitfinex-derivatives","ETHF0:USTF0",1739795587427,4.87466088,2764.8,2764.6,1.81168]
["bitfinex-derivatives","ETHF0:USTF0",1739795587621,4.15131088,2764.8,2764.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1739795587816,4.15131088,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739795588021,4.87465088,2764.8,2764.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1739795588217,4.15131088,2764.8,2764.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739795588421,4.15131088,2764.8,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795588422,0.72339,2764.6,2764.5,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1739795594232,0.72339,2764.6,2764.0,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1739795594233,0.0747,2764.7,2764.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739795594528,3.81253088,2764.1,2764.0,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1739795594729,6.25553088,2764.1,2764.0,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1739795595427,6.25553088,2764.1,2764.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739795595925,5.6508,2764.1,2763.8,0.58331849]
["bitfinex-derivatives","ETHF0:USTF0",1739795596126,0.72358,2763.9,2763.8,0.58331849]
["bitfinex-derivatives","ETHF0:USTF0",1739795597031,0.72358,2763.9,2763.8,1.30691849]
["bitfinex-derivatives","ETHF0:USTF0",1739795598131,0.72358,2763.9,2763.8,0.58331849]
["bitfinex-derivatives","ETHF0:USTF0",1739795598934,0.72358,2763.9,2763.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795604233,3.08901088,2764.0,2763.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795604434,0.72358,2763.9,2763.8,0.72900849]
["bitfinex-derivatives","ETHF0:USTF0",1739795604836,0.72358,2763.9,2763.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795605636,3.08901088,2764.0,2763.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795605834,3.81257088,2764.0,2763.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1739795606036,0.72358,2763.9,2763.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795608934,3.16658,2763.9,2763.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739795612338,0.72377,2763.2,2763.1,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1739795612543,6.25578088,2763.2,2763.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739795614044,6.25578088,2763.2,2763.1,1.84389]
["bitfinex-derivatives","ETHF0:USTF0",1739795614245,6.29681088,2763.5,2763.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739795614443,8.73981088,2763.5,2763.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739795614847,9.46349088,2763.5,2763.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739795615041,8.73981088,2763.5,2763.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739795615535,9.46349088,2763.5,2763.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739795616846,8.73981088,2763.5,2763.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739795617742,7.02049088,2763.5,2763.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739795618947,6.29681088,2763.5,2763.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739795619141,0.72371,2763.4,2763.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739795620251,0.72371,2763.4,2763.3,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1739795620651,0.72371,2763.4,2763.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739795620944,3.16671,2763.4,2763.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739795621944,2.443,2763.4,2763.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739795622252,3.16671,2763.4,2763.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739795622438,0.72376,2763.2,2763.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739795622643,7.02057088,2763.2,2763.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739795625043,7.02057088,2763.2,2763.1,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1739795625243,7.02057088,2763.2,2763.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739795627551,9.46357088,2763.2,2763.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739795627952,9.46357088,2763.2,2763.1,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1739795628152,8.73981088,2763.2,2763.1,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1739795628452,6.29681088,2763.2,2763.1,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1739795628653,7.02057088,2763.2,2763.1,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1739795629145,7.02057088,2763.2,2763.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739795633748,6.29681088,2763.2,2762.7,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1739795634056,3.81286088,2762.9,2762.8,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1739795634262,6.25586088,2762.9,2762.8,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1739795635354,6.25586088,2762.9,2762.8,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1739795635552,6.25586088,2762.9,2762.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739795636757,6.25586088,2762.9,2762.8,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1739795636958,6.25586088,2762.9,2762.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739795638453,5.53201088,2762.9,2762.7,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1739795638654,5.53201088,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795638655,2.3792,2762.8,2762.2,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1739795638855,3.08901088,2762.3,2762.2,3.93182]
["bitfinex-derivatives","ETHF0:USTF0",1739795639761,2.443,2762.7,2762.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739795640157,2.443,2762.7,2762.4,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1739795640356,3.08901088,2762.5,2762.4,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739795640558,3.08901088,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795640763,2.443,2762.7,2762.3,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1739795640966,2.443,2762.7,2762.6,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1739795641357,3.09443947,2762.8,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739795641553,3.09443947,2762.8,2762.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1739795641859,0.72389,2762.7,2762.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1739795642159,0.72389,2762.7,2762.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1739795642368,0.72397,2762.4,2762.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739795642658,3.81298088,2762.4,2762.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1739795643261,3.81298088,2762.4,2761.8,0.29456065]
["bitfinex-derivatives","ETHF0:USTF0",1739795643262,0.72406,2762.1,2761.9,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1739795643468,3.81307088,2762.1,2762.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739795643861,3.08901088,2762.1,2762.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739795644078,3.81306088,2762.1,2762.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739795644570,3.08901088,2762.1,2762.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739795644770,3.08901088,2762.1,2762.0,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1739795645281,2.443,2762.2,2762.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739795646877,2.443,2762.2,2762.1,3.93185]
["bitfinex-derivatives","ETHF0:USTF0",1739795647480,3.08901088,2762.4,2762.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1739795647679,2.443,2762.6,2762.5,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1739795647979,2.443,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795648184,3.16692,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795648376,3.16692,2762.6,2762.3,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1739795648576,3.16692,2762.6,2762.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739795648885,2.443,2762.6,2762.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739795649084,0.00542859,2762.8,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739795649276,0.00542859,2762.8,2762.5,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739795649476,0.00542859,2762.8,2762.6,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1739795649477,3.09443947,2762.8,2762.6,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1739795649679,3.81831947,2762.8,2762.5,4.46143]
["bitfinex-derivatives","ETHF0:USTF0",1739795649981,3.09443947,2762.8,2762.6,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1739795650382,3.81830947,2762.8,2762.5,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1739795650578,3.09443947,2762.8,2762.6,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1739795650778,3.09443947,2762.8,2762.5,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739795650982,0.00542859,2762.8,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739795653384,3.09443947,2762.8,2762.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1739795653580,3.09443947,2762.8,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739795654286,3.09443947,2762.8,2762.6,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1739795655182,3.09443947,2762.8,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739795656579,0.00542859,2762.8,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739795660885,2.442,2763.4,2762.9,1.80959]
["bitfinex-derivatives","ETHF0:USTF0",1739795661085,2.442,2763.4,2763.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739795661685,3.16573,2763.4,2763.2,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1739795661983,3.81271088,2763.5,2763.0,6.65413859]
["bitfinex-derivatives","ETHF0:USTF0",1739795662183,2.442,2763.4,2763.3,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1739795662589,3.16571,2763.4,2763.0,4.84462859]
["bitfinex-derivatives","ETHF0:USTF0",1739795662785,3.16571,2763.4,2763.1,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739795662993,3.16571,2763.4,2763.2,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1739795663489,3.16573,2763.4,2763.0,4.84462859]
["bitfinex-derivatives","ETHF0:USTF0",1739795663791,3.08901088,2763.2,2763.0,4.84462859]
["bitfinex-derivatives","ETHF0:USTF0",1739795663986,3.81279088,2763.2,2763.0,2.36063859]
["bitfinex-derivatives","ETHF0:USTF0",1739795664491,0.72379,2763.1,2763.0,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1739795664693,1.83549,2763.1,2763.0,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1739795667698,1.1117,2763.1,2763.0,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1739795667988,5.6498,2763.4,2763.0,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1739795668191,3.81276088,2763.3,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739795668392,3.81276088,2763.3,2763.1,1.29807]
["bitfinex-derivatives","ETHF0:USTF0",1739795668595,3.08901088,2763.3,2763.1,1.29807]
["bitfinex-derivatives","ETHF0:USTF0",1739795668792,3.08901088,2763.3,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739795669094,3.81274088,2763.3,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739795669794,0.72376,2763.2,2763.1,2.37797]
["bitfinex-derivatives","ETHF0:USTF0",1739795669995,3.08901088,2763.3,2763.1,2.37797]
["bitfinex-derivatives","ETHF0:USTF0",1739795670293,3.08901088,2763.3,2763.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1739795670493,0.72376,2763.2,2763.1,2.37798]
["bitfinex-derivatives","ETHF0:USTF0",1739795670895,5.53101088,2763.3,2763.1,2.37798]
["bitfinex-derivatives","ETHF0:USTF0",1739795671097,0.72376,2763.2,2763.1,2.37798]
["bitfinex-derivatives","ETHF0:USTF0",1739795671800,0.72376,2763.2,2763.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739795673592,0.72376,2763.2,2763.0,0.72923859]
["bitfinex-derivatives","ETHF0:USTF0",1739795673786,5.53101088,2763.3,2763.0,0.72923859]
["bitfinex-derivatives","ETHF0:USTF0",1739795673787,0.72379,2763.1,2763.0,0.72923859]
["bitfinex-derivatives","ETHF0:USTF0",1739795675299,0.72379,2763.1,2763.0,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1739795676394,0.72379,2763.1,2763.0,0.72922859]
["bitfinex-derivatives","ETHF0:USTF0",1739795676594,5.53101088,2763.3,2763.1,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1739795676794,5.53101088,2763.3,2763.0,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1739795677095,0.72379,2763.1,2763.0,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1739795679392,5.53101088,2763.3,2763.0,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1739795679602,0.72378,2763.2,2763.0,0.72923859]
["bitfinex-derivatives","ETHF0:USTF0",1739795679799,5.53101088,2763.3,2763.0,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1739795679998,0.72379,2763.1,2763.0,0.72922859]
["bitfinex-derivatives","ETHF0:USTF0",1739795680199,3.08901088,2763.3,2763.0,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1739795680400,2.442,2763.2,2763.0,0.72921859]
["bitfinex-derivatives","ETHF0:USTF0",1739795680699,3.16578,2763.2,2763.0,0.72921859]
["bitfinex-derivatives","ETHF0:USTF0",1739795680898,2.442,2763.2,2763.0,0.72921859]
["bitfinex-derivatives","ETHF0:USTF0",1739795681100,0.72379,2763.1,2763.0,0.72921859]
["bitfinex-derivatives","ETHF0:USTF0",1739795681506,3.16578,2763.2,2763.0,0.72921859]
["bitfinex-derivatives","ETHF0:USTF0",1739795681700,2.442,2763.2,2763.1,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739795682104,2.442,2763.2,2763.1,1.84839]
["bitfinex-derivatives","ETHF0:USTF0",1739795687709,3.09443947,2763.6,2763.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739795687908,3.09443947,2763.6,2763.5,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1739795688107,5.53543947,2763.6,2763.5,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1739795688706,6.25908947,2763.6,2763.5,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1739795689109,5.53543947,2763.6,2763.5,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1739795689310,6.25908947,2763.6,2763.5,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1739795689810,6.25908947,2763.6,2763.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1739795690703,6.25908947,2763.6,2763.5,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1739795691106,0.00542859,2763.6,2763.5,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1739795691310,0.00542859,2763.6,2763.5,4.45968]
["bitfinex-derivatives","ETHF0:USTF0",1739795697110,5.53001088,2764.1,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739795697311,2.441,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795697617,7.83747088,2764.5,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739795698513,5.39647088,2764.5,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739795698704,2.30746,2764.5,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739795699311,0.96580933,2764.5,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739795699911,0.96580933,2764.5,2764.3,3.08901088]
["bitfinex-derivatives","ETHF0:USTF0",1739795699912,0.00542859,2764.7,2764.3,3.08901088]
["bitfinex-derivatives","ETHF0:USTF0",1739795700224,0.00542859,2764.7,2764.6,3.93119]
["bitfinex-derivatives","ETHF0:USTF0",1739795700814,0.72317,2765.5,2764.6,3.93119]
["bitfinex-derivatives","ETHF0:USTF0",1739795700815,2.441,2765.4,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1739795701016,2.441,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795701318,2.441,2765.4,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739795701809,3.08901088,2765.5,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739795702014,5.52901088,2765.5,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739795702214,3.08901088,2765.5,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739795703009,3.08901088,2765.5,2765.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1739795703210,3.08901088,2765.5,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739795703619,0.00542859,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739795704309,0.00542859,2765.6,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739795704510,0.00542859,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739795708811,0.00542859,2765.6,2765.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739795709117,3.08901088,2765.5,2765.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1739795709417,3.08901088,2765.5,2765.2,3.93101]
["bitfinex-derivatives","ETHF0:USTF0",1739795709615,5.52801088,2765.5,2765.1,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1739795709820,3.81225088,2765.2,2765.1,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1739795711118,0.00542859,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739795711918,0.00542859,2765.6,2765.5,3.93096]
["bitfinex-derivatives","ETHF0:USTF0",1739795717018,6.29681088,2766.7,2765.7,1.80772]
["bitfinex-derivatives","ETHF0:USTF0",1739795717226,8.07236088,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795717533,9.78751088,2766.7,2766.4,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1739795717724,9.78751088,2766.7,2766.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739795717725,0.72288,2766.6,2766.3,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1739795718024,9.78751088,2766.7,2766.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739795718220,9.78751088,2766.7,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739795718221,10.51579947,2766.7,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739795718422,0.72289,2766.6,2766.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739795718822,0.72289,2766.6,2766.3,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1739795719422,9.79293947,2766.7,2766.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739795719823,9.79293947,2766.7,2766.4,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1739795720017,6.58513947,2766.7,2766.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739795720320,6.58513947,2766.7,2766.5,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739795720623,6.58513947,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739795720825,0.00542859,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739795721620,0.0548,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739795721818,0.0548,2767.0,2766.9,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1739795722017,3.08901088,2767.7,2766.9,17.55463957]
["bitfinex-derivatives","ETHF0:USTF0",1739795722320,1.29503,2767.9,2767.4,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1739795722515,3.08901088,2767.8,2767.5,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1739795722922,3.08901088,2767.8,2767.4,3.93587859]
["bitfinex-derivatives","ETHF0:USTF0",1739795723215,3.08901088,2767.8,2767.4,3.93586859]
["bitfinex-derivatives","ETHF0:USTF0",1739795723419,3.08901088,2767.8,2767.5,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1739795723823,0.57792859,2767.9,2767.4,3.21322859]
["bitfinex-derivatives","ETHF0:USTF0",1739795723824,3.66693947,2767.9,2767.6,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1739795724024,3.66693947,2767.9,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1739795724426,3.66693947,2767.9,2767.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739795724924,3.66693947,2767.9,2767.6,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1739795725319,3.66693947,2767.9,2767.7,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1739795725525,0.00542859,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1739795729129,0.00542859,2767.9,2767.8,8.13344144]
["bitfinex-derivatives","ETHF0:USTF0",1739795734339,0.00542859,2767.9,2767.8,14.13344144]
["bitfinex-derivatives","ETHF0:USTF0",1739795735440,3.61781088,2768.7,2767.8,13.41088144]
["bitfinex-derivatives","ETHF0:USTF0",1739795735633,4.34013088,2768.7,2768.3,3.93021]
["bitfinex-derivatives","ETHF0:USTF0",1739795735834,3.61781088,2768.7,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739795736035,3.61781088,2768.7,2768.4,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1739795736241,3.61781088,2768.7,2768.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739795737033,3.61781088,2768.7,2768.4,1.55623108]
["bitfinex-derivatives","ETHF0:USTF0",1739795737236,3.61781088,2768.7,2768.4,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1739795737749,3.61781088,2768.7,2768.5,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739795737938,0.00355204,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739795738135,0.00355204,2768.8,2768.7,6.24733088]
["bitfinex-derivatives","ETHF0:USTF0",1739795738338,0.02593,2769.3,2768.8,1.80575]
["bitfinex-derivatives","ETHF0:USTF0",1739795738532,0.02593,2769.3,2769.2,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1739795739141,0.02593,2769.3,2769.2,6.36499]
["bitfinex-derivatives","ETHF0:USTF0",1739795739535,0.02593,2769.3,2769.2,6.91189]
["bitfinex-derivatives","ETHF0:USTF0",1739795740343,0.02593,2769.3,2769.2,6.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739795740545,0.02593,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795740842,0.02593,2769.3,2769.0,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795741143,0.7481,2769.3,2769.0,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795741334,0.02593,2769.3,2769.0,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795742330,3.08901088,2769.2,2769.0,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795742536,1.6636,2769.1,2769.0,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795743339,1.0968,2769.1,2769.0,0.72765859]
["bitfinex-derivatives","ETHF0:USTF0",1739795743542,0.02593,2769.3,2769.0,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795743744,0.02593,2769.3,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1739795744245,0.02593,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795744839,0.02593,2769.3,2769.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1739795745236,0.02593,2769.3,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1739795745842,0.02593,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795746339,0.02593,2769.3,2769.0,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795746340,0.74812,2769.3,2769.0,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795746834,0.02593,2769.3,2769.0,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795747041,0.74811,2769.3,2769.0,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795748038,3.11494088,2769.3,2769.0,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795748245,0.72222,2769.1,2769.0,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795748648,3.5259,2769.1,2768.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739795748848,0.72232,2768.8,2768.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739795749241,0.72232,2768.7,2768.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739795749442,3.2078,2768.9,2768.2,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1739795749643,0.72237,2768.5,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795749843,0.5346,2768.4,2768.3,0.72784859]
["bitfinex-derivatives","ETHF0:USTF0",1739795750038,5.52301088,2768.7,2768.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795750249,0.5754,2768.6,2768.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795750547,0.5754,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739795750946,0.00541859,2768.8,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795751144,0.00541859,2768.8,2768.5,3.93016]
["bitfinex-derivatives","ETHF0:USTF0",1739795751348,0.72771859,2768.8,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795752050,0.5502,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795752248,0.5502,2768.7,2768.5,3.93017]
["bitfinex-derivatives","ETHF0:USTF0",1739795753454,0.55328138,2768.7,2768.5,3.93017]
["bitfinex-derivatives","ETHF0:USTF0",1739795754155,1.27561138,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795754444,0.55328138,2768.7,2768.5,3.93017]
["bitfinex-derivatives","ETHF0:USTF0",1739795755351,0.55328138,2768.7,2768.5,3.93016]
["bitfinex-derivatives","ETHF0:USTF0",1739795755846,3.64229226,2768.7,2768.3,0.72783859]
["bitfinex-derivatives","ETHF0:USTF0",1739795756047,6.07629226,2768.7,2768.3,0.72783859]
["bitfinex-derivatives","ETHF0:USTF0",1739795756255,6.79862226,2768.7,2768.3,0.72783859]
["bitfinex-derivatives","ETHF0:USTF0",1739795756447,6.79863226,2768.7,2768.3,0.72783859]
["bitfinex-derivatives","ETHF0:USTF0",1739795756750,0.7224,2768.4,2768.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795757246,0.5434,2768.6,2768.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795757554,1.26575,2768.6,2768.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795758051,0.55328138,2768.7,2768.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795758443,0.55328138,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739795758642,0.55328138,2768.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795758842,1.27561138,2768.7,2768.4,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1739795759042,0.55328138,2768.7,2768.4,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1739795759243,1.27560138,2768.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795759444,1.27560138,2768.7,2768.4,3.93018]
["bitfinex-derivatives","ETHF0:USTF0",1739795760353,0.55328138,2768.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795760541,0.72237,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795761354,3.2078,2768.6,2768.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795761551,0.5781,2768.4,2768.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795761745,1.3005,2768.4,2768.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795761950,1.29449088,2768.4,2768.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795762155,3.72849088,2768.4,2768.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795762449,3.00609088,2768.4,2768.3,0.72784859]
["bitfinex-derivatives","ETHF0:USTF0",1739795762856,0.57209088,2768.4,2768.3,0.72784859]
["bitfinex-derivatives","ETHF0:USTF0",1739795763552,0.57209088,2768.4,2768.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795764156,2.434,2768.5,2768.3,0.72784859]
["bitfinex-derivatives","ETHF0:USTF0",1739795764358,2.434,2768.5,2768.4,1.25706357]
["bitfinex-derivatives","ETHF0:USTF0",1739795764561,6.07629226,2768.7,2768.4,2.36814489]
["bitfinex-derivatives","ETHF0:USTF0",1739795764757,0.00308138,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739795765052,0.00308138,2768.7,2768.6,1.25722071]
["bitfinex-derivatives","ETHF0:USTF0",1739795765548,0.00308138,2768.7,2768.6,1.80082071]
["bitfinex-derivatives","ETHF0:USTF0",1739795766253,0.00308138,2768.7,2768.6,9.52710257]
["bitfinex-derivatives","ETHF0:USTF0",1739795766454,0.00308138,2768.7,2768.6,9.52703701]
["bitfinex-derivatives","ETHF0:USTF0",1739795767254,0.00541859,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739795767459,1.0834,2769.2,2769.0,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739795767659,1.0834,2769.2,2769.1,0.53480515]
["bitfinex-derivatives","ETHF0:USTF0",1739795768157,0.5414,2769.2,2769.1,0.53480515]
["bitfinex-derivatives","ETHF0:USTF0",1739795768354,0.02593,2769.3,2769.1,1.80015468]
["bitfinex-derivatives","ETHF0:USTF0",1739795768553,0.02593,2769.3,2769.2,0.53484468]
["bitfinex-derivatives","ETHF0:USTF0",1739795768752,0.02593,2769.3,2769.2,1.25703468]
["bitfinex-derivatives","ETHF0:USTF0",1739795770261,0.02593,2769.3,2769.2,0.53484468]
["bitfinex-derivatives","ETHF0:USTF0",1739795770561,0.02593,2769.3,2769.2,1.25741878]
["bitfinex-derivatives","ETHF0:USTF0",1739795770762,0.02593,2769.3,2769.2,1.79221878]
["bitfinex-derivatives","ETHF0:USTF0",1739795772754,0.02593,2769.3,2769.2,1.7919552]
["bitfinex-derivatives","ETHF0:USTF0",1739795774350,0.02593,2769.3,2769.2,1.79192743]
["bitfinex-derivatives","ETHF0:USTF0",1739795774657,0.02593,2769.3,2769.2,1.79186172]
["bitfinex-derivatives","ETHF0:USTF0",1739795776163,0.5582,2770.0,2769.2,9.21219979]
["bitfinex-derivatives","ETHF0:USTF0",1739795776364,0.5582,2770.0,2769.8,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1739795776661,0.5582,2770.0,2769.9,0.53490554]
["bitfinex-derivatives","ETHF0:USTF0",1739795776962,6.24497088,2770.1,2769.9,0.53490554]
["bitfinex-derivatives","ETHF0:USTF0",1739795777157,4.45793,2770.2,2770.0,0.53490554]
["bitfinex-derivatives","ETHF0:USTF0",1739795777463,4.45793,2770.2,2770.1,0.53490554]
["bitfinex-derivatives","ETHF0:USTF0",1739795777659,3.2078,2770.9,2770.1,0.53490554]
["bitfinex-derivatives","ETHF0:USTF0",1739795777863,4.99246,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795778163,4.2707,2770.9,2770.4,0.53490554]
["bitfinex-derivatives","ETHF0:USTF0",1739795778463,4.2707,2770.9,2770.7,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1739795778659,4.2707,2770.9,2770.8,0.53490554]
["bitfinex-derivatives","ETHF0:USTF0",1739795778857,0.5342,2770.9,2770.8,1.25667554]
["bitfinex-derivatives","ETHF0:USTF0",1739795779053,3.2078,2771.6,2770.8,0.53490554]
["bitfinex-derivatives","ETHF0:USTF0",1739795779263,3.81053088,2771.8,2771.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1739795779460,0.5287,2771.7,2771.4,0.53267658]
["bitfinex-derivatives","ETHF0:USTF0",1739795779665,0.5287,2771.7,2771.5,0.53267658]
["bitfinex-derivatives","ETHF0:USTF0",1739795779863,0.5287,2771.7,2771.6,0.53267658]
["bitfinex-derivatives","ETHF0:USTF0",1739795780062,3.62321088,2771.8,2771.6,0.53267658]
["bitfinex-derivatives","ETHF0:USTF0",1739795780362,0.36160001,2772.6,2771.6,0.53267658]
["bitfinex-derivatives","ETHF0:USTF0",1739795780363,3.2078,2772.2,2771.7,0.53242124]
["bitfinex-derivatives","ETHF0:USTF0",1739795780563,3.2078,2772.2,2771.9,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1739795780760,3.08901088,2772.1,2772.0,0.53119257]
["bitfinex-derivatives","ETHF0:USTF0",1739795780965,4.76471088,2772.1,2771.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795781164,0.72155,2771.7,2771.4,0.53141841]
["bitfinex-derivatives","ETHF0:USTF0",1739795781358,3.08901088,2771.5,2771.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795781563,0.72162,2771.4,2771.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795781759,0.72162,2771.4,2770.9,0.53112049]
["bitfinex-derivatives","ETHF0:USTF0",1739795781760,0.72168,2771.2,2770.9,0.53112049]
["bitfinex-derivatives","ETHF0:USTF0",1739795781966,3.81069088,2771.2,2771.0,0.53112049]
["bitfinex-derivatives","ETHF0:USTF0",1739795782266,3.08901088,2771.2,2770.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1739795782567,3.08901088,2771.2,2770.9,0.53099111]
["bitfinex-derivatives","ETHF0:USTF0",1739795782774,3.08901088,2771.2,2770.7,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1739795783068,3.08901088,2771.2,2770.8,0.53648687]
["bitfinex-derivatives","ETHF0:USTF0",1739795783268,3.81070088,2771.2,2770.9,0.53106828]
["bitfinex-derivatives","ETHF0:USTF0",1739795783461,0.72171,2771.1,2770.8,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795783768,3.81070088,2771.2,2770.9,0.53101908]
["bitfinex-derivatives","ETHF0:USTF0",1739795784060,3.81070088,2771.2,2770.8,0.72718859]
["bitfinex-derivatives","ETHF0:USTF0",1739795784264,3.08901088,2771.2,2770.8,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795784462,3.81069088,2771.2,2770.8,0.72716859]
["bitfinex-derivatives","ETHF0:USTF0",1739795784864,3.08901088,2771.2,2770.8,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795785066,0.72171,2771.1,2770.8,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795785264,0.72173,2771.0,2770.8,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795785466,3.08901088,2771.2,2770.8,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795785662,3.81076088,2770.9,2770.8,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795785858,6.24276088,2770.9,2770.8,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795786768,0.72194,2770.2,2770.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739795787073,0.72194,2770.2,2770.1,0.53120329]
["bitfinex-derivatives","ETHF0:USTF0",1739795787268,3.2078,2770.3,2769.8,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1739795787471,0.72193,2770.2,2769.9,0.53164157]
["bitfinex-derivatives","ETHF0:USTF0",1739795787672,3.2078,2770.3,2770.0,1.25362157]
["bitfinex-derivatives","ETHF0:USTF0",1739795787873,3.2078,2770.3,2770.1,0.53164157]
["bitfinex-derivatives","ETHF0:USTF0",1739795788170,3.92971,2770.3,2769.9,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1739795788472,3.2078,2770.3,2770.0,0.53169538]
["bitfinex-derivatives","ETHF0:USTF0",1739795788771,3.2078,2770.3,2769.8,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1739795788772,0.72196,2770.1,2769.8,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1739795788975,0.72196,2770.1,2769.9,1.25371417]
["bitfinex-derivatives","ETHF0:USTF0",1739795789171,0.72196,2770.1,2770.0,0.53170417]
["bitfinex-derivatives","ETHF0:USTF0",1739795789670,3.2078,2770.3,2770.0,0.53170417]
["bitfinex-derivatives","ETHF0:USTF0",1739795789871,3.2078,2770.3,2770.1,0.53181124]
["bitfinex-derivatives","ETHF0:USTF0",1739795790174,3.2078,2770.3,2769.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739795790175,0.72194,2770.2,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739795790472,0.72196,2770.1,2770.0,0.53183743]
["bitfinex-derivatives","ETHF0:USTF0",1739795790974,3.2078,2770.3,2770.0,0.53183743]
["bitfinex-derivatives","ETHF0:USTF0",1739795791276,3.2078,2770.3,2770.1,0.53183743]
["bitfinex-derivatives","ETHF0:USTF0",1739795791475,0.72194,2770.2,2769.9,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1739795791670,0.72194,2770.2,2770.0,0.53204339]
["bitfinex-derivatives","ETHF0:USTF0",1739795791866,3.92972,2770.3,2770.1,0.53204339]
["bitfinex-derivatives","ETHF0:USTF0",1739795792068,5.6398,2770.3,2769.8,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739795792270,0.72198,2770.0,2769.9,0.53216448]
["bitfinex-derivatives","ETHF0:USTF0",1739795793464,3.92978,2770.0,2769.9,0.53216448]
["bitfinex-derivatives","ETHF0:USTF0",1739795793780,4.47328,2770.0,2769.9,0.53216448]
["bitfinex-derivatives","ETHF0:USTF0",1739795794075,3.7513,2770.0,2769.9,0.53288148]
["bitfinex-derivatives","ETHF0:USTF0",1739795794271,4.47328,2770.0,2769.9,0.53288148]
["bitfinex-derivatives","ETHF0:USTF0",1739795794464,3.2078,2770.0,2769.9,0.53288148]
["bitfinex-derivatives","ETHF0:USTF0",1739795794667,3.2078,2770.0,2769.9,1.25489148]
["bitfinex-derivatives","ETHF0:USTF0",1739795795266,3.2078,2770.0,2769.9,0.53288148]
["bitfinex-derivatives","ETHF0:USTF0",1739795795471,3.2078,2770.0,2769.9,1.25489148]
["bitfinex-derivatives","ETHF0:USTF0",1739795796074,3.2078,2770.0,2769.9,1.25519097]
["bitfinex-derivatives","ETHF0:USTF0",1739795796481,5.6398,2770.3,2769.9,0.53318097]
["bitfinex-derivatives","ETHF0:USTF0",1739795796678,3.2078,2770.3,2770.0,0.53318097]
["bitfinex-derivatives","ETHF0:USTF0",1739795796870,0.5667,2770.4,2770.1,0.53318097]
["bitfinex-derivatives","ETHF0:USTF0",1739795797073,3.92972,2770.3,2770.2,0.53318097]
["bitfinex-derivatives","ETHF0:USTF0",1739795797578,0.72201,2769.9,2769.8,7.64199794]
["bitfinex-derivatives","ETHF0:USTF0",1739795797782,3.81102088,2769.9,2769.8,0.53347408]
["bitfinex-derivatives","ETHF0:USTF0",1739795798277,9.08901088,2769.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795798474,3.81115088,2769.4,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1739795798671,6.24315088,2769.4,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1739795798871,6.24315088,2769.4,2768.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1739795798872,6.05381088,2769.8,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795799073,2.9648,2769.8,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795799382,3.2078,2769.9,2769.6,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1739795799583,0.00541859,2769.8,2769.6,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1739795799976,0.00541859,2769.8,2769.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739795800283,0.72207,2769.7,2769.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739795800677,3.09442947,2769.8,2769.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739795800982,3.09442947,2769.8,2769.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795801184,0.72212,2769.5,2769.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795801384,0.72214,2769.4,2769.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795802083,1.0845,2769.4,2769.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795802679,1.80664,2769.4,2769.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795803079,5.52101088,2769.5,2769.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795803286,3.08901088,2769.5,2769.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795803583,3.81114088,2769.5,2769.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795803784,3.08901088,2769.5,2769.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795803986,5.6398,2769.6,2769.3,0.72755859]
["bitfinex-derivatives","ETHF0:USTF0",1739795804286,5.6398,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739795804685,3.2078,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739795805282,3.92991,2769.6,2769.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1739795805478,3.2078,2769.6,2769.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1739795805681,0.72211,2769.5,2769.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1739795806595,3.08901088,2769.5,2769.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795806791,3.08901088,2769.5,2769.3,0.72757859]
["bitfinex-derivatives","ETHF0:USTF0",1739795807490,3.08901088,2769.5,2769.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795807684,0.72214,2769.4,2769.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795807889,1.79104,2769.4,2769.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795808886,1.0689,2769.4,2769.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795809090,1.79104,2769.4,2769.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795810381,1.79104,2769.4,2769.3,0.53512076]
["bitfinex-derivatives","ETHF0:USTF0",1739795811591,4.99884,2769.4,2769.3,0.53512076]
["bitfinex-derivatives","ETHF0:USTF0",1739795811995,4.99884,2769.4,2769.3,0.53588167]
["bitfinex-derivatives","ETHF0:USTF0",1739795812297,2.34999,2769.7,2769.3,0.53588167]
["bitfinex-derivatives","ETHF0:USTF0",1739795812298,3.2078,2769.7,2769.3,0.53588167]
["bitfinex-derivatives","ETHF0:USTF0",1739795812490,0.72211,2769.5,2769.4,1.63987337]
["bitfinex-derivatives","ETHF0:USTF0",1739795812685,0.72211,2769.5,2769.4,0.53037337]
["bitfinex-derivatives","ETHF0:USTF0",1739795812994,0.7221,2769.6,2769.4,1.25250337]
["bitfinex-derivatives","ETHF0:USTF0",1739795813193,0.7221,2769.6,2769.5,0.53037337]
["bitfinex-derivatives","ETHF0:USTF0",1739795813397,6.29681088,2769.7,2769.5,0.53037337]
["bitfinex-derivatives","ETHF0:USTF0",1739795813594,6.29681088,2769.7,2769.6,0.53037337]
["bitfinex-derivatives","ETHF0:USTF0",1739795813798,8.72981088,2769.7,2769.6,0.53037337]
["bitfinex-derivatives","ETHF0:USTF0",1739795813993,6.29681088,2769.7,2769.6,1.25246337]
["bitfinex-derivatives","ETHF0:USTF0",1739795814695,7.01887088,2769.7,2769.6,0.53037337]
["bitfinex-derivatives","ETHF0:USTF0",1739795817597,3.2078,2769.7,2769.6,0.53037337]
["bitfinex-derivatives","ETHF0:USTF0",1739795817800,0.00541859,2769.8,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1739795817994,0.00541859,2769.8,2769.7,2.9459348]
["bitfinex-derivatives","ETHF0:USTF0",1739795819798,0.00541859,2769.8,2769.7,2.41466]
["bitfinex-derivatives","ETHF0:USTF0",1739795820098,0.00541859,2769.8,2769.7,2.94587195]
["bitfinex-derivatives","ETHF0:USTF0",1739795820306,0.00541859,2769.8,2769.7,2.41466]
["bitfinex-derivatives","ETHF0:USTF0",1739795820596,3.2078,2770.7,2769.9,1.80503]
["bitfinex-derivatives","ETHF0:USTF0",1739795820799,3.2078,2770.7,2770.0,3.73902421]
["bitfinex-derivatives","ETHF0:USTF0",1739795820995,3.2078,2770.7,2770.5,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1739795821200,2.433,2771.0,2770.6,0.53122421]
["bitfinex-derivatives","ETHF0:USTF0",1739795821494,2.433,2771.0,2770.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1739795821699,3.21321859,2771.1,2770.9,0.53088323]
["bitfinex-derivatives","ETHF0:USTF0",1739795821892,3.21321859,2771.1,2771.0,0.53088323]
["bitfinex-derivatives","ETHF0:USTF0",1739795822498,0.00541859,2771.1,2771.0,1.25260323]
["bitfinex-derivatives","ETHF0:USTF0",1739795822701,0.00541859,2771.1,2771.0,4.46040323]
["bitfinex-derivatives","ETHF0:USTF0",1739795822902,3.08901088,2771.9,2771.0,3.73868323]
["bitfinex-derivatives","ETHF0:USTF0",1739795823101,3.2078,2772.0,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795823301,3.2078,2772.0,2771.6,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1739795823501,3.2078,2772.0,2771.7,0.52871617]
["bitfinex-derivatives","ETHF0:USTF0",1739795823702,3.2078,2772.0,2771.8,0.52871617]
["bitfinex-derivatives","ETHF0:USTF0",1739795824002,3.92926,2772.0,2771.9,0.52871617]
["bitfinex-derivatives","ETHF0:USTF0",1739795824304,0.72153,2771.8,2771.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739795824507,0.72153,2771.8,2771.5,0.52805281]
["bitfinex-derivatives","ETHF0:USTF0",1739795824798,0.72153,2771.8,2771.6,0.52805281]
["bitfinex-derivatives","ETHF0:USTF0",1739795825007,0.72153,2771.8,2771.4,1.27481]
["bitfinex-derivatives","ETHF0:USTF0",1739795825310,3.2078,2772.0,2771.5,0.52815302]
["bitfinex-derivatives","ETHF0:USTF0",1739795825494,3.2078,2772.0,2771.6,0.52815302]
["bitfinex-derivatives","ETHF0:USTF0",1739795825804,0.00541859,2772.2,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795826111,0.00541859,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739795826603,0.00541859,2772.2,2772.1,1.24832368]
["bitfinex-derivatives","ETHF0:USTF0",1739795827100,0.00541859,2772.2,2772.1,4.45605707]
["bitfinex-derivatives","ETHF0:USTF0",1739795827296,3.2078,2772.8,2772.1,11.24135697]
["bitfinex-derivatives","ETHF0:USTF0",1739795827501,3.2078,2772.8,2772.2,0.52681707]
["bitfinex-derivatives","ETHF0:USTF0",1739795827704,0.72131,2772.6,2772.3,0.52616873]
["bitfinex-derivatives","ETHF0:USTF0",1739795828006,5.6518,2772.8,2772.4,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1739795828305,5.6518,2772.8,2772.3,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1739795828608,3.2078,2772.8,2772.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739795828907,3.2078,2772.8,2772.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795829305,0.00287512,2772.5,2772.4,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1739795829708,0.00287512,2772.5,2772.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1739795830100,0.00287512,2772.5,2772.4,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1739795830300,0.00287512,2772.5,2772.4,3.92916]
["bitfinex-derivatives","ETHF0:USTF0",1739795830502,3.2078,2773.2,2772.4,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739795830702,3.2078,2773.2,2772.8,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1739795831006,3.2078,2773.2,2772.9,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1739795831303,3.2078,2773.2,2773.0,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1739795831605,8.34186145,2773.6,2772.5,9.49168393]
["bitfinex-derivatives","ETHF0:USTF0",1739795831807,10.06681145,2773.6,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795832104,10.06681145,2773.6,2772.8,7.74791299]
["bitfinex-derivatives","ETHF0:USTF0",1739795832314,3.2078,2773.6,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795832507,3.92886,2773.6,2773.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739795832803,3.92885,2773.6,2773.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739795833008,3.2078,2773.6,2773.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739795833406,3.2078,2773.6,2773.2,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1739795833606,3.2078,2773.6,2773.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739795833805,3.92886,2773.6,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1739795834004,0.72111,2773.4,2773.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739795834210,0.72108,2773.5,2773.1,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1739795834402,7.05771145,2773.6,2773.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739795834906,7.05771145,2773.6,2773.2,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1739795835098,0.72111,2773.4,2773.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739795835311,7.05771145,2773.6,2773.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739795835610,3.2078,2773.3,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795835904,0.72119,2773.1,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795836098,0.72119,2773.1,2772.7,3.92907]
["bitfinex-derivatives","ETHF0:USTF0",1739795836302,0.72119,2773.1,2772.8,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739795836505,0.72119,2773.1,2772.8,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1739795836705,0.72119,2773.1,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795836706,9.50771145,2773.3,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795837008,0.72116,2773.2,2772.9,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1739795837209,5.6578,2773.3,2773.0,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1739795837409,5.6578,2773.3,2772.8,1.80314]
["bitfinex-derivatives","ETHF0:USTF0",1739795837618,5.6578,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1739795838614,5.6578,2773.3,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795838820,3.2078,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1739795839006,5.66698656,2773.7,2773.4,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1739795839206,5.66698656,2773.7,2773.5,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1739795839505,5.66698656,2773.7,2773.1,1.80291]
["bitfinex-derivatives","ETHF0:USTF0",1739795839506,6.38801656,2773.7,2773.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739795839715,6.38800656,2773.7,2773.5,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1739795839903,3.93700656,2773.7,2773.5,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1739795840105,3.21598656,2773.7,2773.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1739795840305,3.21598656,2773.7,2773.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739795840706,3.21598656,2773.7,2773.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1739795841111,3.2078,2774.0,2773.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1739795841316,0.00747585,2774.8,2773.6,11.7145694]
["bitfinex-derivatives","ETHF0:USTF0",1739795841317,3.2078,2774.3,2773.6,11.7145694]
["bitfinex-derivatives","ETHF0:USTF0",1739795841513,3.92868,2774.3,2774.0,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1739795841809,3.2078,2774.3,2773.7,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795842211,3.2078,2775.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795842413,3.2078,2775.0,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795842620,3.2078,2775.0,2774.2,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1739795842828,3.2078,2775.0,2774.2,10.47836944]
["bitfinex-derivatives","ETHF0:USTF0",1739795843113,0.3608,2775.6,2773.7,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795843114,0.72097,2773.9,2773.7,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795843316,3.84991145,2774.1,2773.7,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795843511,5.6828,2774.2,2773.7,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795844008,0.72099,2773.8,2773.7,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795844212,6.33791145,2773.8,2772.9,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739795844412,3.2078,2773.6,2772.9,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739795844609,3.2078,2773.6,2773.0,7.54929903]
["bitfinex-derivatives","ETHF0:USTF0",1739795844809,0.7211,2773.4,2773.0,7.54929903]
["bitfinex-derivatives","ETHF0:USTF0",1739795845219,0.72112,2773.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795845516,0.72111,2773.4,2773.0,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1739795845910,4.57637728,2773.5,2773.1,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1739795846304,0.00537583,2773.5,2772.9,3.21320872]
["bitfinex-derivatives","ETHF0:USTF0",1739795846508,0.72115,2773.2,2772.9,3.21320872]
["bitfinex-derivatives","ETHF0:USTF0",1739795846707,0.72115,2773.2,2772.9,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795847007,3.5844,2773.4,2773.0,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1739795847207,2.486,2773.4,2773.1,0.52462994]
["bitfinex-derivatives","ETHF0:USTF0",1739795847407,0.00537583,2773.5,2773.2,1.24648369]
["bitfinex-derivatives","ETHF0:USTF0",1739795847607,0.00537583,2773.5,2773.2,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1739795847819,0.00537583,2773.5,2773.2,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1739795848004,0.00537583,2773.5,2772.9,3.21320872]
["bitfinex-derivatives","ETHF0:USTF0",1739795848210,0.72111,2773.4,2773.0,0.52540103]
["bitfinex-derivatives","ETHF0:USTF0",1739795848409,0.00537583,2773.5,2773.2,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1739795848713,0.00537583,2773.5,2773.3,0.52611064]
["bitfinex-derivatives","ETHF0:USTF0",1739795848912,0.00537583,2773.5,2773.4,0.52607024]
["bitfinex-derivatives","ETHF0:USTF0",1739795849514,0.72644583,2773.5,2772.9,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795849709,0.00537583,2773.5,2773.1,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1739795849907,0.00537583,2773.5,2773.2,0.52703737]
["bitfinex-derivatives","ETHF0:USTF0",1739795850104,0.7211,2773.4,2773.3,0.52703737]
["bitfinex-derivatives","ETHF0:USTF0",1739795850313,3.9289,2773.4,2773.3,0.52703737]
["bitfinex-derivatives","ETHF0:USTF0",1739795850714,0.7212,2773.0,2772.9,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795850915,0.7212,2773.0,2772.9,0.53258788]
["bitfinex-derivatives","ETHF0:USTF0",1739795851219,2.483,2773.2,2772.9,0.53258788]
["bitfinex-derivatives","ETHF0:USTF0",1739795851421,2.483,2773.2,2773.0,1.24837518]
["bitfinex-derivatives","ETHF0:USTF0",1739795851613,2.483,2773.2,2773.1,0.52718518]
["bitfinex-derivatives","ETHF0:USTF0",1739795851805,3.20415,2773.2,2773.1,0.52718518]
["bitfinex-derivatives","ETHF0:USTF0",1739795852011,1.1183,2773.3,2773.1,1.24836518]
["bitfinex-derivatives","ETHF0:USTF0",1739795852211,1.1183,2773.3,2773.2,0.52718518]
["bitfinex-derivatives","ETHF0:USTF0",1739795852415,1.83942,2773.3,2773.2,0.52718518]
["bitfinex-derivatives","ETHF0:USTF0",1739795853129,0.7212,2773.0,2772.9,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795853349,0.7212,2773.0,2772.9,0.53380902]
["bitfinex-derivatives","ETHF0:USTF0",1739795853919,5.6888,2773.1,2772.9,0.53380902]
["bitfinex-derivatives","ETHF0:USTF0",1739795854222,3.2078,2773.1,2773.0,0.5284003]
["bitfinex-derivatives","ETHF0:USTF0",1739795854615,3.2078,2773.1,2773.0,1.24992304]
["bitfinex-derivatives","ETHF0:USTF0",1739795854813,3.2078,2773.1,2773.0,0.5287318]
["bitfinex-derivatives","ETHF0:USTF0",1739795855224,3.92898,2773.1,2773.0,0.5287318]
["bitfinex-derivatives","ETHF0:USTF0",1739795858226,9.92898,2773.1,2773.0,0.5287318]
["bitfinex-derivatives","ETHF0:USTF0",1739795858925,9.92898,2773.1,2773.0,0.52959972]
["bitfinex-derivatives","ETHF0:USTF0",1739795859314,9.2078,2773.1,2772.9,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795859525,3.92898,2773.1,2773.0,0.52944451]
["bitfinex-derivatives","ETHF0:USTF0",1739795859723,6.40398,2773.1,2773.0,0.52944451]
["bitfinex-derivatives","ETHF0:USTF0",1739795859920,12.40398,2773.1,2773.0,0.52944451]
["bitfinex-derivatives","ETHF0:USTF0",1739795860119,6.40698,2773.1,2773.0,0.52944451]
["bitfinex-derivatives","ETHF0:USTF0",1739795861125,3.2078,2773.1,2773.0,0.52944451]
["bitfinex-derivatives","ETHF0:USTF0",1739795861319,6.40498,2773.1,2773.0,0.52944451]
["bitfinex-derivatives","ETHF0:USTF0",1739795863029,11.6838,2773.1,2772.9,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795863230,11.6838,2773.1,2772.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739795863425,11.6838,2773.1,2771.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1739795863426,3.84991145,2772.4,2771.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1739795863733,0.72146,2772.0,2771.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1739795863921,3.2078,2772.1,2771.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739795864131,0.72149,2771.9,2771.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739795864928,1.0505,2772.3,2771.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739795865126,5.6848,2772.4,2771.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739795865335,3.2078,2772.4,2772.2,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1739795865525,3.2078,2772.4,2771.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739795866333,3.2078,2772.1,2771.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739795866532,0.72149,2771.9,2771.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739795867722,3.2078,2772.0,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795868328,2.476,2771.9,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795868831,2.476,2771.9,2771.7,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1739795869128,2.476,2771.9,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795869434,3.2078,2772.0,2771.9,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739795870326,3.2078,2772.0,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739795870722,3.2078,2772.0,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795870927,3.92927,2772.0,2771.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1739795871326,3.2078,2772.0,2771.9,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739795871825,3.92927,2772.0,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739795872026,3.92927,2772.0,2771.7,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1739795872227,3.2078,2772.0,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795872429,0.72154,2771.7,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795872829,3.609,2771.9,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795872830,0.72153,2771.8,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795873028,2.473,2771.9,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795873434,2.473,2771.9,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739795874133,3.1945,2771.9,2771.7,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1739795874329,0.72151,2771.8,2771.7,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1739795874536,2.473,2771.9,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795874731,0.72154,2771.7,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795874929,3.609,2771.9,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795875235,2.473,2771.9,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739795875431,0.72154,2771.7,2771.6,0.72696872]
["bitfinex-derivatives","ETHF0:USTF0",1739795875631,0.72154,2771.7,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795875934,0.72153,2771.8,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795876133,0.72153,2771.8,2771.6,0.72696872]
["bitfinex-derivatives","ETHF0:USTF0",1739795876332,2.473,2771.9,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795876534,0.72154,2771.7,2771.6,0.72697872]
["bitfinex-derivatives","ETHF0:USTF0",1739795876734,2.473,2771.9,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795876930,2.473,2771.9,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739795877239,2.473,2771.9,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739795877536,2.473,2771.9,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795877735,0.72154,2771.7,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795878234,3.92934,2771.7,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795880338,3.2078,2771.7,2771.2,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1739795880535,3.92944,2771.3,2771.2,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1739795882037,3.2078,2771.3,2771.2,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1739795882233,3.2078,2771.3,2771.2,2.71941]
["bitfinex-derivatives","ETHF0:USTF0",1739795882426,0.72157,2771.6,2771.2,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1739795882427,3.2078,2771.6,2771.2,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1739795882632,3.2078,2771.6,2771.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739795882831,3.2078,2771.6,2771.5,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1739795883239,3.2078,2771.6,2771.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739795883441,3.92937,2771.6,2771.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739795884237,5.6708,2771.6,2771.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739795884442,0.72162,2771.4,2771.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739795884638,3.2078,2771.6,2771.2,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1739795884840,5.6698,2771.6,2771.5,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1739795885134,5.6698,2771.6,2771.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739795885341,5.6698,2771.6,2771.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739795885539,6.39137,2771.6,2771.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739795885835,0.72164,2771.3,2771.2,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1739795886840,7.77935145,2771.3,2771.2,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1739795887437,10.23935145,2771.3,2771.2,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1739795888742,9.51771145,2771.3,2771.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795889036,0.72188,2770.4,2770.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739795889541,0.72188,2770.4,2770.3,9.42879836]
["bitfinex-derivatives","ETHF0:USTF0",1739795889741,3.92968,2770.4,2770.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739795890536,3.2078,2770.4,2770.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795890739,0.72193,2770.2,2770.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795891134,0.72192,2770.3,2770.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795891340,0.72193,2770.2,2770.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795891639,5.6648,2770.4,2770.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795891836,0.72193,2770.2,2770.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795892238,5.6648,2770.4,2770.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795892534,5.6648,2770.4,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739795892740,6.38668,2770.4,2770.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739795893638,3.2078,2770.4,2770.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739795893942,3.2078,2770.4,2770.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739795894743,3.92968,2770.4,2770.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739795894939,0.72193,2770.2,2770.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795895647,1.29911,2770.3,2770.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795896039,0.72193,2770.2,2770.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795898140,1.132,2770.3,2770.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795898141,0.5772,2770.3,2770.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795898338,0.72193,2770.2,2770.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795898544,1.29912,2770.3,2770.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795898740,3.2078,2770.4,2770.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739795899047,5.6618,2770.4,2770.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739795899749,6.38369,2770.4,2770.2,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1739795899946,6.38369,2770.4,2770.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795900245,5.6618,2770.4,2770.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739795900447,6.38368,2770.4,2770.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739795900747,6.38368,2770.4,2770.2,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1739795901042,3.2078,2770.4,2770.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739795901240,3.2078,2770.4,2770.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1739795902955,3.92968,2770.4,2770.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739795903342,3.2078,2770.4,2770.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739795903746,3.2078,2770.4,2770.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1739795903946,3.2078,2770.4,2770.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739795904250,3.92968,2770.4,2770.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1739795904550,3.2078,2770.4,2770.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1739795905348,3.92968,2770.4,2770.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1739795905750,3.2078,2770.4,2770.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1739795906444,3.92968,2770.4,2770.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1739795906749,0.72193,2770.3,2770.2,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1739795906943,3.2078,2770.4,2770.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795907142,3.92968,2770.4,2770.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739795907343,0.72193,2770.2,2770.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795907655,6.23999465,2770.2,2770.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795909948,6.23999465,2770.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795909949,1.8049,2770.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795910156,0.72212,2769.5,2769.2,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739795910345,1.24344,2769.4,2769.2,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739795910546,0.5213,2769.4,2769.0,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739795910852,3.0102,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739795911646,3.73231,2769.5,2769.3,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739795911951,3.0102,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739795912147,3.0102,2769.5,2769.0,5.58538]
["bitfinex-derivatives","ETHF0:USTF0",1739795912353,3.0102,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739795914349,3.73231,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739795914655,3.0102,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739795915054,3.73232,2769.5,2769.3,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1739795915454,3.73232,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739795915849,3.73232,2769.5,2769.3,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1739795916050,3.73232,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739795916251,3.0102,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739795917157,3.73234,2769.5,2769.3,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1739795917351,0.72214,2769.4,2769.3,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1739795917656,3.73232,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739795918053,3.0102,2769.5,2769.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739795918247,3.0102,2769.5,2769.0,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739795918456,3.0102,2769.5,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739795918752,3.73233,2769.5,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739795919056,3.0102,2769.5,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739795919259,0.72214,2769.4,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739795919447,3.0102,2769.5,2769.0,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739795919856,0.72216,2769.4,2769.3,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739795920256,3.0102,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739795920856,3.73231,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739795921560,3.0102,2769.5,2769.0,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739795921755,3.07506465,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795921954,3.7341,2769.2,2768.9,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795922157,0.72223,2769.1,2769.0,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739795922353,2.434,2769.1,2769.0,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739795923155,3.15622,2769.1,2769.0,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739795923861,2.434,2769.1,2768.9,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795924056,3.15624,2769.1,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739795924257,0.72224,2769.0,2768.9,0.72766872]
["bitfinex-derivatives","ETHF0:USTF0",1739795924459,0.72224,2769.0,2768.9,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795924763,3.79730465,2769.0,2768.9,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795925267,3.79730465,2769.0,2768.4,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739795925268,0.72236,2768.6,2768.4,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739795925475,5.50906465,2768.6,2768.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739795925670,0.7224,2768.4,2768.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739795925874,2.434,2768.8,2768.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739795926073,0.5279,2769.0,2768.5,5.01374]
["bitfinex-derivatives","ETHF0:USTF0",1739795926270,3.7426,2769.1,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739795926271,2.434,2768.9,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739795926472,0.00540872,2769.0,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1739795926677,0.00540872,2769.0,2768.9,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1739795927979,3.2078,2769.7,2769.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1739795928175,0.5561,2770.0,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795928472,2.437,2769.9,2769.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1739795929173,2.437,2769.9,2769.8,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1739795929581,2.437,2769.9,2769.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739795929871,5.51206465,2769.9,2769.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739795930077,3.07506465,2769.6,2769.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739795930278,2.438,2769.5,2769.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739795930483,0.72215,2769.4,2769.1,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1739795930879,0.72216,2769.4,2769.0,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739795931080,2.438,2769.5,2769.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739795931281,0.00540872,2770.1,2769.4,6.28286465]
["bitfinex-derivatives","ETHF0:USTF0",1739795931575,0.00540872,2770.1,2770.0,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1739795933380,0.00540872,2770.1,2769.8,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739795933582,0.00540872,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795933978,0.00540872,2770.1,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739795934373,0.72736872,2770.1,2770.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1739795934682,0.72203,2769.9,2769.6,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1739795934881,0.72203,2769.9,2769.6,1.25267]
["bitfinex-derivatives","ETHF0:USTF0",1739795935082,0.722,2770.0,2769.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1739795935282,0.722,2770.0,2769.6,8.20998334]
["bitfinex-derivatives","ETHF0:USTF0",1739795935482,0.00540872,2770.1,2769.6,8.20998334]
["bitfinex-derivatives","ETHF0:USTF0",1739795935683,0.72205,2769.8,2769.6,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1739795936081,0.72209,2769.6,2769.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739795936281,0.72209,2769.6,2769.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739795936480,9.50854194,2769.9,2769.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739795936680,0.72217,2769.3,2769.1,2.42632]
["bitfinex-derivatives","ETHF0:USTF0",1739795936881,3.17112,2769.5,2769.3,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1739795937086,2.449,2769.5,2769.1,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739795937387,2.449,2769.5,2769.3,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739795937785,2.449,2769.5,2769.3,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1739795938083,3.2078,2769.8,2769.3,5.01319]
["bitfinex-derivatives","ETHF0:USTF0",1739795938288,3.2078,2769.8,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1739795939785,0.7221,2769.6,2769.3,3.92995]
["bitfinex-derivatives","ETHF0:USTF0",1739795940087,0.7221,2769.6,2769.1,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739795940088,0.72214,2769.4,2769.1,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739795940288,5.6588,2769.5,2769.1,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739795940488,0.72219,2769.2,2769.1,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739795940887,0.72219,2769.2,2769.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739795941285,0.72228,2768.9,2768.6,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1739795941489,0.7223,2768.8,2768.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739795941686,0.72229,2768.9,2768.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739795941886,2.45,2769.1,2768.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739795942294,2.45,2769.1,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739795943189,3.7528,2769.2,2768.6,3.48885]
["bitfinex-derivatives","ETHF0:USTF0",1739795943190,3.2078,2769.2,2768.7,5.01357]
["bitfinex-derivatives","ETHF0:USTF0",1739795943387,3.2078,2769.2,2768.9,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1739795943388,3.93001,2769.2,2768.9,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1739795943585,3.2078,2769.2,2768.7,10.95175754]
["bitfinex-derivatives","ETHF0:USTF0",1739795943784,3.2078,2769.2,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1739795943987,3.2078,2769.9,2769.1,14.86808194]
["bitfinex-derivatives","ETHF0:USTF0",1739795944296,3.2078,2769.9,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795944591,0.72206,2769.8,2769.4,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1739795944783,0.5716,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795944987,0.5716,2769.7,2769.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1739795945292,0.00540872,2770.1,2769.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1739795945491,0.72199,2770.0,2769.7,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1739795945787,0.00540872,2770.1,2769.7,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1739795945996,0.722,2770.0,2769.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1739795946297,0.72737872,2770.1,2769.8,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739795946488,3.18837872,2770.1,2769.8,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739795946690,3.18837872,2770.1,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795946691,0.00540872,2770.1,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795946889,0.00540872,2770.1,2770.0,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1739795948996,0.00540872,2770.1,2769.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1739795949297,0.72737872,2770.1,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795949490,0.5532,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739795949691,0.00540872,2770.1,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795949895,0.00540872,2770.1,2769.9,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1739795950295,0.00540872,2770.1,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795950487,0.00540872,2770.1,2770.0,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1739795954994,3.2078,2770.6,2770.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1739795955187,0.5721,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739795955491,3.2078,2771.7,2771.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739795955691,3.2078,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795955994,3.56940001,2772.4,2771.5,7.68010541]
["bitfinex-derivatives","ETHF0:USTF0",1739795956195,3.2078,2772.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795956396,0.00540872,2772.2,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795956693,0.00540872,2772.2,2771.9,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739795956891,0.00540872,2772.2,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795956892,0.00540872,2772.2,2771.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1739795957093,0.00540872,2772.2,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795957289,0.72147,2772.0,2771.5,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1739795957496,0.5254,2771.9,2771.5,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1739795957796,0.5254,2771.9,2771.1,3.21320872]
["bitfinex-derivatives","ETHF0:USTF0",1739795957797,0.72163,2771.4,2771.1,3.21320872]
["bitfinex-derivatives","ETHF0:USTF0",1739795957999,1.24705,2771.3,2771.1,3.21320872]
["bitfinex-derivatives","ETHF0:USTF0",1739795958392,3.0364,2771.3,2771.1,3.21320872]
["bitfinex-derivatives","ETHF0:USTF0",1739795959199,3.92947,2771.2,2771.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795960295,13.06254194,2771.2,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795960490,0.72185,2770.6,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795960695,3.2078,2770.7,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795960696,0.5483,2770.5,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795960895,0.5483,2770.5,2770.2,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1739795961091,1.27016,2770.5,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739795961494,0.72189,2770.4,2770.0,11.69855741]
["bitfinex-derivatives","ETHF0:USTF0",1739795961695,0.72189,2770.4,2770.0,3.93517872]
["bitfinex-derivatives","ETHF0:USTF0",1739795961996,0.5483,2770.5,2770.0,3.21320872]
["bitfinex-derivatives","ETHF0:USTF0",1739795962197,0.72191,2770.3,2770.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795962391,0.72191,2770.3,2770.0,0.72738872]
["bitfinex-derivatives","ETHF0:USTF0",1739795962802,2.507,2770.4,2770.0,0.72738872]
["bitfinex-derivatives","ETHF0:USTF0",1739795963000,3.22889,2770.4,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739795963197,3.22889,2770.4,2770.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795963398,2.507,2770.4,2770.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795963600,2.507,2770.4,2770.2,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1739795963798,2.507,2770.4,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739795964204,2.507,2770.4,2770.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1739795964605,2.507,2770.4,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739795964803,2.507,2770.4,2770.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795965302,3.22889,2770.4,2770.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795965601,2.507,2770.4,2770.0,0.72736872]
["bitfinex-derivatives","ETHF0:USTF0",1739795965802,0.72191,2770.3,2770.0,0.72736872]
["bitfinex-derivatives","ETHF0:USTF0",1739795966004,2.507,2770.4,2770.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1739795966195,0.72191,2770.3,2770.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1739795966403,2.507,2770.4,2770.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795966701,3.22888,2770.4,2770.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795967009,0.72191,2770.3,2770.0,0.72736872]
["bitfinex-derivatives","ETHF0:USTF0",1739795967306,0.72196,2770.1,2770.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795967504,0.72192,2770.3,2770.0,0.72737872]
["bitfinex-derivatives","ETHF0:USTF0",1739795968702,2.507,2770.4,2770.0,0.72737872]
["bitfinex-derivatives","ETHF0:USTF0",1739795969007,3.22889,2770.4,2770.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795969207,3.22889,2770.4,2770.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1739795969400,0.72189,2770.4,2770.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1739795969604,2.493,2770.4,2770.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795969805,3.21489,2770.4,2770.2,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1739795970001,0.72191,2770.3,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739795970399,3.2078,2770.5,2770.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795970604,0.00540872,2770.6,2770.2,10.72216467]
["bitfinex-derivatives","ETHF0:USTF0",1739795970806,0.7219,2770.3,2770.2,7.51436467]
["bitfinex-derivatives","ETHF0:USTF0",1739795971103,0.5687,2770.5,2770.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795971412,0.5687,2770.5,2770.4,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1739795972005,0.5687,2770.5,2770.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739795972311,0.5687,2770.5,2770.4,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1739795975310,1.29056,2770.5,2770.3,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739795975812,0.5687,2770.5,2770.4,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1739795977002,0.00540872,2770.6,2770.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1739795977810,0.00540872,2770.6,2770.5,3.92965]
["bitfinex-derivatives","ETHF0:USTF0",1739795989217,0.72173,2771.0,2770.9,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1739795989429,0.5666996,2771.1,2770.7,1.80447]
["bitfinex-derivatives","ETHF0:USTF0",1739795989724,0.72177,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739795990025,0.5666996,2771.1,2770.5,3.92965]
["bitfinex-derivatives","ETHF0:USTF0",1739795990319,0.57210832,2771.1,2770.5,3.92965]
["bitfinex-derivatives","ETHF0:USTF0",1739795990513,0.72176,2770.9,2770.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1739795991623,0.57210832,2771.1,2770.5,3.92965]
["bitfinex-derivatives","ETHF0:USTF0",1739795991926,0.72176,2770.9,2770.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1739795992420,0.57210832,2771.1,2770.5,3.92965]
["bitfinex-derivatives","ETHF0:USTF0",1739795992621,0.57210832,2771.1,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739795992821,0.57210832,2771.1,2770.7,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739795992822,0.72174,2771.0,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1739795993424,0.57210832,2771.1,2770.5,3.92965]
["bitfinex-derivatives","ETHF0:USTF0",1739795993624,0.72174,2771.0,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1739795994828,0.57210832,2771.1,2770.6,1.80456]
["bitfinex-derivatives","ETHF0:USTF0",1739795995125,0.72176,2770.9,2770.8,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1739795995327,0.57210832,2771.1,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739795995522,1.29381832,2771.1,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739795996324,0.72178,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739795996524,0.57210832,2771.1,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739795996721,0.72173,2771.0,2770.8,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1739795997026,0.57210832,2771.1,2770.6,1.80457]
["bitfinex-derivatives","ETHF0:USTF0",1739795997226,0.00540872,2771.1,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739795998327,3.92934,2771.8,2771.5,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1739795998527,3.92934,2771.8,2771.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739795998528,0.5394,2771.7,2771.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1739795999223,0.5394,2771.7,2771.2,5.01197]
["bitfinex-derivatives","ETHF0:USTF0",1739795999527,0.54480872,2771.7,2771.5,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1739795999729,0.54480872,2771.7,2771.2,5.01737872]
["bitfinex-derivatives","ETHF0:USTF0",1739795999924,0.54480872,2771.7,2771.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1739796000129,0.00540872,2771.7,2771.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1739796000337,0.00540872,2771.7,2771.6,1.79027]
["bitfinex-derivatives","ETHF0:USTF0",1739796000725,3.2078,2773.7,2771.6,24.71291974]
["bitfinex-derivatives","ETHF0:USTF0",1739796001031,0.5333,2773.7,2773.2,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1739796001325,0.5333,2773.7,2773.3,6.28147968]
["bitfinex-derivatives","ETHF0:USTF0",1739796001526,0.5333,2773.7,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796001724,3.2078,2773.1,2772.4,1.29311227]
["bitfinex-derivatives","ETHF0:USTF0",1739796001930,3.79494968,2772.8,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796002132,4.1497,2773.0,2772.5,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739796002332,4.1497,2773.0,2772.6,0.53520008]
["bitfinex-derivatives","ETHF0:USTF0",1739796002527,4.1497,2773.0,2772.7,0.53520008]
["bitfinex-derivatives","ETHF0:USTF0",1739796002831,4.1497,2773.0,2772.8,0.53523318]
["bitfinex-derivatives","ETHF0:USTF0",1739796003030,3.6078,2773.0,2772.9,0.53523318]
["bitfinex-derivatives","ETHF0:USTF0",1739796003330,3.2078,2773.1,2772.9,0.53523318]
["bitfinex-derivatives","ETHF0:USTF0",1739796003533,3.2078,2773.1,2773.0,0.53523318]
["bitfinex-derivatives","ETHF0:USTF0",1739796003726,3.2078,2773.1,2773.0,1.25643318]
["bitfinex-derivatives","ETHF0:USTF0",1739796004730,3.0964,2773.5,2773.0,1.25486237]
["bitfinex-derivatives","ETHF0:USTF0",1739796004924,3.0964,2773.5,2773.1,1.25484237]
["bitfinex-derivatives","ETHF0:USTF0",1739796005126,3.0964,2773.5,2773.2,1.25483237]
["bitfinex-derivatives","ETHF0:USTF0",1739796005326,3.0964,2773.5,2773.3,0.53368237]
["bitfinex-derivatives","ETHF0:USTF0",1739796005533,3.0964,2773.5,2773.4,0.53306302]
["bitfinex-derivatives","ETHF0:USTF0",1739796005928,0.5694,2773.5,2773.4,0.53306302]
["bitfinex-derivatives","ETHF0:USTF0",1739796006136,0.5694,2773.5,2773.4,1.25382779]
["bitfinex-derivatives","ETHF0:USTF0",1739796006524,0.5694,2773.5,2773.4,0.53272779]
["bitfinex-derivatives","ETHF0:USTF0",1739796006834,0.5694,2773.5,2773.4,1.25382779]
["bitfinex-derivatives","ETHF0:USTF0",1739796007027,0.5694,2773.5,2773.4,0.53272779]
["bitfinex-derivatives","ETHF0:USTF0",1739796007233,1.29047,2773.5,2773.1,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1739796007434,1.29047,2773.5,2773.2,1.25342549]
["bitfinex-derivatives","ETHF0:USTF0",1739796007634,0.5694,2773.5,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1739796008330,0.5694,2773.5,2773.3,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1739796008536,0.5694,2773.5,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1739796008830,3.64307968,2773.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796009031,41.5211,2773.4,2773.1,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1739796009228,4.91357968,2773.5,2773.1,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1739796009532,0.7211,2773.4,2773.1,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1739796009729,4.19247968,2773.5,2772.9,0.5317587]
["bitfinex-derivatives","ETHF0:USTF0",1739796009930,4.19247968,2773.5,2773.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739796009931,0.5694,2773.5,2773.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739796010633,3.64307968,2773.5,2772.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739796010833,3.64307968,2773.5,2773.2,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1739796011027,0.5694,2773.5,2773.0,2.33444038]
["bitfinex-derivatives","ETHF0:USTF0",1739796011233,0.5694,2773.5,2773.3,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1739796011634,0.5694,2773.5,2773.0,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1739796011830,0.5694,2773.5,2773.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739796012130,0.5694,2773.5,2773.1,0.53115487]
["bitfinex-derivatives","ETHF0:USTF0",1739796012131,0.5694,2773.5,2773.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739796012839,5.74020872,2773.6,2773.5,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1739796012840,3.21320872,2773.6,2773.5,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1739796013328,0.00540872,2773.6,2773.5,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1739796013728,0.00540872,2773.6,2773.5,1.25207707]
["bitfinex-derivatives","ETHF0:USTF0",1739796014134,3.5686,2774.6,2773.5,8.08973]
["bitfinex-derivatives","ETHF0:USTF0",1739796014331,3.2078,2774.6,2773.8,3.07367968]
["bitfinex-derivatives","ETHF0:USTF0",1739796014525,3.2078,2774.6,2773.9,1.64880707]
["bitfinex-derivatives","ETHF0:USTF0",1739796014738,3.92859,2774.6,2774.2,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1739796015126,3.2078,2774.6,2774.0,0.52959349]
["bitfinex-derivatives","ETHF0:USTF0",1739796015337,3.2078,2774.6,2774.1,0.53500221]
["bitfinex-derivatives","ETHF0:USTF0",1739796015526,3.2078,2774.6,2774.2,0.52959349]
["bitfinex-derivatives","ETHF0:USTF0",1739796015730,3.2078,2774.6,2774.4,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1739796015931,3.2078,2774.6,2774.2,1.07739349]
["bitfinex-derivatives","ETHF0:USTF0",1739796016228,0.72081,2774.5,2774.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739796016435,0.00537583,2774.7,2774.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739796016639,0.00537583,2774.7,2774.4,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1739796016831,0.00537583,2774.7,2774.2,1.07739349]
["bitfinex-derivatives","ETHF0:USTF0",1739796017141,0.00537583,2774.7,2774.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1739796017647,0.00747585,2774.8,2774.7,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1739796018740,0.00747585,2774.8,2774.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739796018941,0.00747585,2774.8,2774.7,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1739796019540,0.00747585,2774.8,2774.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739796019742,0.00747585,2774.8,2774.6,1.26636]
["bitfinex-derivatives","ETHF0:USTF0",1739796020139,0.00747585,2774.8,2774.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739796020340,0.00747585,2774.8,2774.7,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1739796020540,0.00747585,2774.8,2774.7,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1739796021334,0.00747585,2774.8,2774.7,4.45665083]
["bitfinex-derivatives","ETHF0:USTF0",1739796022139,0.00747585,2774.8,2774.7,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1739796022339,0.00747585,2774.8,2774.7,4.45665083]
["bitfinex-derivatives","ETHF0:USTF0",1739796022744,0.00747585,2774.8,2774.7,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1739796022942,0.00747585,2774.8,2774.7,0.52807949]
["bitfinex-derivatives","ETHF0:USTF0",1739796023144,0.00747585,2774.8,2774.5,0.52807949]
["bitfinex-derivatives","ETHF0:USTF0",1739796023440,0.00747585,2774.8,2774.6,0.52807949]
["bitfinex-derivatives","ETHF0:USTF0",1739796024047,0.00747585,2774.8,2774.7,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1739796024348,0.00747585,2774.8,2774.7,1.24883949]
["bitfinex-derivatives","ETHF0:USTF0",1739796024540,0.00747585,2774.8,2774.7,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1739796024743,0.00747585,2774.8,2774.7,1.24883949]
["bitfinex-derivatives","ETHF0:USTF0",1739796025047,0.00747585,2774.8,2774.7,1.24931575]
["bitfinex-derivatives","ETHF0:USTF0",1739796025348,0.00747585,2774.8,2774.7,1.24941489]
["bitfinex-derivatives","ETHF0:USTF0",1739796026944,0.00747585,2774.8,2774.7,1.25031122]
["bitfinex-derivatives","ETHF0:USTF0",1739796029048,0.72820585,2774.8,2774.7,0.53092911]
["bitfinex-derivatives","ETHF0:USTF0",1739796029244,1.25740585,2774.8,2774.7,0.53092911]
["bitfinex-derivatives","ETHF0:USTF0",1739796029446,0.53667585,2774.8,2774.7,0.53092911]
["bitfinex-derivatives","ETHF0:USTF0",1739796029645,0.53667585,2774.8,2774.7,1.25168911]
["bitfinex-derivatives","ETHF0:USTF0",1739796030949,0.53667585,2774.8,2774.7,1.25228846]
["bitfinex-derivatives","ETHF0:USTF0",1739796031149,0.00747585,2774.8,2774.7,1.25228846]
["bitfinex-derivatives","ETHF0:USTF0",1739796031650,0.00747585,2774.8,2774.7,1.25228112]
["bitfinex-derivatives","ETHF0:USTF0",1739796032345,0.72820585,2774.8,2774.7,0.53152112]
["bitfinex-derivatives","ETHF0:USTF0",1739796032843,0.00747585,2774.8,2774.7,0.53152112]
["bitfinex-derivatives","ETHF0:USTF0",1739796033049,0.00747585,2774.8,2774.7,1.25228112]
["bitfinex-derivatives","ETHF0:USTF0",1739796033445,0.00747585,2774.8,2774.7,1.25278255]
["bitfinex-derivatives","ETHF0:USTF0",1739796035145,3.2078,2775.5,2774.7,12.23407274]
["bitfinex-derivatives","ETHF0:USTF0",1739796035353,0.72059,2775.4,2775.1,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1739796035550,3.2078,2775.5,2775.2,0.53217267]
["bitfinex-derivatives","ETHF0:USTF0",1739796035852,0.72058,2775.4,2775.3,0.53219861]
["bitfinex-derivatives","ETHF0:USTF0",1739796036450,1.27078,2775.4,2775.3,0.53219861]
["bitfinex-derivatives","ETHF0:USTF0",1739796036953,0.7207,2775.0,2774.8,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1739796037250,0.72072,2774.9,2774.8,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1739796038055,0.72072,2774.9,2774.8,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1739796038247,0.5649,2775.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796038445,0.72073,2774.9,2774.8,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1739796039257,0.5649,2775.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796039452,0.72073,2774.8,2774.7,3.92855]
["bitfinex-derivatives","ETHF0:USTF0",1739796039749,0.72073,2774.9,2774.8,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1739796039950,0.72073,2774.8,2774.7,3.92855]
["bitfinex-derivatives","ETHF0:USTF0",1739796040152,0.72073,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796040353,0.72073,2774.8,2774.7,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1739796040854,0.5341,2774.9,2774.8,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1739796041453,3.07367968,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796041668,0.72064,2775.2,2775.0,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1739796041954,3.07367968,2775.2,2774.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739796042150,3.07367968,2775.2,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796042358,0.72067,2775.1,2774.9,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1739796042662,0.72072,2774.9,2774.8,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1739796043049,3.07367968,2775.2,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796043249,0.72069,2775.0,2774.9,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1739796043858,0.72073,2774.8,2774.7,3.92855]
["bitfinex-derivatives","ETHF0:USTF0",1739796044355,0.72072,2774.9,2774.8,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1739796044753,0.72068,2775.1,2775.0,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1739796044952,0.72068,2775.1,2774.9,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1739796045254,0.7207,2775.0,2774.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739796045753,6.10677968,2775.3,2774.8,1.80184]
["bitfinex-derivatives","ETHF0:USTF0",1739796045958,0.72066,2775.1,2775.0,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1739796046659,0.7207,2775.0,2774.9,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1739796046853,0.72067,2775.1,2775.0,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1739796047155,0.7207,2775.0,2774.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739796047454,0.72067,2775.1,2775.0,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1739796047844,0.72073,2774.9,2774.8,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1739796048048,7.90830968,2775.3,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796048249,0.72068,2775.0,2774.9,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1739796048960,0.72068,2775.0,2774.9,1.25271735]
["bitfinex-derivatives","ETHF0:USTF0",1739796049161,7.90830968,2775.3,2774.9,0.53202735]
["bitfinex-derivatives","ETHF0:USTF0",1739796049355,0.72068,2775.1,2775.0,1.25269735]
["bitfinex-derivatives","ETHF0:USTF0",1739796050054,0.5341,2775.3,2775.2,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1739796050358,1.2547,2775.3,2775.2,0.53202735]
["bitfinex-derivatives","ETHF0:USTF0",1739796050558,1.2547,2775.3,2775.2,1.25265735]
["bitfinex-derivatives","ETHF0:USTF0",1739796051053,0.5341,2775.3,2775.2,1.25265735]
["bitfinex-derivatives","ETHF0:USTF0",1739796052154,0.4573,2775.8,2775.2,1.25265735]
["bitfinex-derivatives","ETHF0:USTF0",1739796052155,6.28147968,2776.0,2775.7,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1739796052454,1.25425,2775.9,2775.8,0.53202735]
["bitfinex-derivatives","ETHF0:USTF0",1739796053556,1.25425,2775.9,2775.8,0.53118401]
["bitfinex-derivatives","ETHF0:USTF0",1739796053858,1.25425,2775.9,2775.8,1.25165401]
["bitfinex-derivatives","ETHF0:USTF0",1739796054250,3.07367968,2776.1,2775.8,0.53118401]
["bitfinex-derivatives","ETHF0:USTF0",1739796054451,0.72043,2776.0,2775.9,0.53118401]
["bitfinex-derivatives","ETHF0:USTF0",1739796054853,3.07367968,2776.1,2775.9,0.53118401]
["bitfinex-derivatives","ETHF0:USTF0",1739796055059,3.79407968,2776.1,2776.0,0.53118401]
["bitfinex-derivatives","ETHF0:USTF0",1739796055360,3.07367968,2776.1,2776.0,0.53064252]
["bitfinex-derivatives","ETHF0:USTF0",1739796055559,3.79407968,2776.1,2776.0,0.53064252]
["bitfinex-derivatives","ETHF0:USTF0",1739796055759,9.79407968,2776.1,2776.0,0.53064252]
["bitfinex-derivatives","ETHF0:USTF0",1739796056362,0.7205,2775.7,2775.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1739796056557,6.28817968,2775.7,2775.6,0.53604574]
["bitfinex-derivatives","ETHF0:USTF0",1739796057062,9.49597968,2775.7,2775.6,0.53604574]
["bitfinex-derivatives","ETHF0:USTF0",1739796057663,15.49597968,2775.7,2775.6,0.53604574]
["bitfinex-derivatives","ETHF0:USTF0",1739796057859,14.77547968,2775.7,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796058058,3.79435968,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796058260,3.07367968,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796058453,3.07367968,2775.0,2774.9,3.92851]
["bitfinex-derivatives","ETHF0:USTF0",1739796058959,0.72067,2775.1,2774.9,3.92851]
["bitfinex-derivatives","ETHF0:USTF0",1739796059269,0.72068,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796059763,2.50040872,2775.2,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796059963,2.50040872,2775.2,2774.9,3.92849]
["bitfinex-derivatives","ETHF0:USTF0",1739796059964,3.22103872,2775.2,2774.9,3.92849]
["bitfinex-derivatives","ETHF0:USTF0",1739796060160,3.22103872,2775.2,2775.0,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1739796060358,0.72067,2775.1,2775.0,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1739796060553,0.00540872,2775.2,2774.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739796060764,0.72066,2775.1,2774.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739796060964,0.72068,2775.0,2774.9,4.48171]
["bitfinex-derivatives","ETHF0:USTF0",1739796061371,0.00540872,2775.2,2775.1,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1739796062361,3.0646,2775.8,2775.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1739796062557,3.60987968,2776.1,2775.4,5.00922]
["bitfinex-derivatives","ETHF0:USTF0",1739796062871,3.2078,2776.8,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796063166,3.2078,2777.5,2776.7,6.28147968]
["bitfinex-derivatives","ETHF0:USTF0",1739796063375,3.2078,2777.5,2777.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1739796063684,3.2078,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796063859,3.2078,2777.5,2777.1,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1739796064184,3.5686,2778.2,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796064471,0.17995163,2779.1,2777.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739796064472,6.28147968,2778.5,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796064768,3.8324953,2778.3,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796065159,0.5568,2778.8,2777.9,1.19374333]
["bitfinex-derivatives","ETHF0:USTF0",1739796065361,0.7199,2778.0,2777.9,1.19374333]
["bitfinex-derivatives","ETHF0:USTF0",1739796065763,2.547,2778.2,2777.9,1.19374333]
["bitfinex-derivatives","ETHF0:USTF0",1739796066160,2.547,2778.2,2778.0,1.19374333]
["bitfinex-derivatives","ETHF0:USTF0",1739796066357,0.71988,2778.1,2778.0,1.19374333]
["bitfinex-derivatives","ETHF0:USTF0",1739796066766,9.2078,2778.1,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796066967,3.8324953,2777.3,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796067168,0.5625,2777.2,2776.6,3.92804]
["bitfinex-derivatives","ETHF0:USTF0",1739796067369,3.2078,2777.8,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796067370,0.72008,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796067669,3.8324953,2777.7,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796067867,3.2078,2777.0,2776.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1739796068170,0.5625,2776.9,2776.5,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796068467,40.8,2776.8,2776.6,0.73236218]
["bitfinex-derivatives","ETHF0:USTF0",1739796068869,40.8,2776.8,2776.5,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796069070,3.92807,2776.6,2776.5,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796069273,2.56,2776.6,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796069573,44.6324953,2776.8,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796069867,3.28224,2776.7,2776.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1739796070079,2.562,2776.7,2776.1,1.25960406]
["bitfinex-derivatives","ETHF0:USTF0",1739796070274,2.562,2776.7,2776.3,3.92812]
["bitfinex-derivatives","ETHF0:USTF0",1739796070874,2.562,2776.7,2776.4,0.73280406]
["bitfinex-derivatives","ETHF0:USTF0",1739796071278,0.5625,2776.9,2776.5,0.73280406]
["bitfinex-derivatives","ETHF0:USTF0",1739796071470,3.1225,2776.9,2776.5,0.73280406]
["bitfinex-derivatives","ETHF0:USTF0",1739796071666,2.56,2776.9,2776.7,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1739796071867,0.00537531,2777.0,2776.9,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1739796072069,0.00537531,2777.0,2776.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1739796072377,0.00537531,2777.0,2776.9,0.73280406]
["bitfinex-derivatives","ETHF0:USTF0",1739796072676,0.00537531,2777.0,2776.9,4.66079406]
["bitfinex-derivatives","ETHF0:USTF0",1739796072879,0.00537531,2777.0,2776.9,0.73280406]
["bitfinex-derivatives","ETHF0:USTF0",1739796073270,0.00537531,2777.0,2776.9,4.66079406]
["bitfinex-derivatives","ETHF0:USTF0",1739796073471,3.2078,2778.5,2776.9,24.04884645]
["bitfinex-derivatives","ETHF0:USTF0",1739796073671,3.7702,2778.5,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796073870,3.7702,2778.5,2777.9,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1739796074077,3.7702,2778.5,2777.7,1.30650406]
["bitfinex-derivatives","ETHF0:USTF0",1739796074272,3.7702,2778.5,2777.7,8.71770329]
["bitfinex-derivatives","ETHF0:USTF0",1739796074579,0.00539869,2778.4,2778.1,3.92766]
["bitfinex-derivatives","ETHF0:USTF0",1739796074777,0.00539869,2778.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796075378,0.00539869,2778.4,2778.2,7.41110084]
["bitfinex-derivatives","ETHF0:USTF0",1739796075768,0.00539869,2778.4,2778.3,1.25467566]
["bitfinex-derivatives","ETHF0:USTF0",1739796076077,0.00539869,2778.4,2778.3,1.97450566]
["bitfinex-derivatives","ETHF0:USTF0",1739796076668,0.00539869,2778.4,2778.3,1.25467566]
["bitfinex-derivatives","ETHF0:USTF0",1739796077280,0.00539869,2778.4,2778.3,1.97450566]
["bitfinex-derivatives","ETHF0:USTF0",1739796077575,0.00539869,2778.4,2778.3,1.25467566]
["bitfinex-derivatives","ETHF0:USTF0",1739796077877,0.00539869,2778.4,2778.3,1.97450566]
["bitfinex-derivatives","ETHF0:USTF0",1739796078080,0.00539869,2778.4,2778.3,1.25467566]
["bitfinex-derivatives","ETHF0:USTF0",1739796078674,0.00539869,2778.4,2778.3,1.97450566]
["bitfinex-derivatives","ETHF0:USTF0",1739796078980,3.2078,2779.4,2778.3,7.25467566]
["bitfinex-derivatives","ETHF0:USTF0",1739796079189,3.2078,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796079377,3.2078,2779.4,2778.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739796079679,3.2078,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796079880,3.8324953,2779.2,2778.3,4.39318114]
["bitfinex-derivatives","ETHF0:USTF0",1739796080078,3.92742,2779.1,2779.0,0.45540548]
["bitfinex-derivatives","ETHF0:USTF0",1739796080378,1.26662,2779.1,2779.0,0.45540548]
["bitfinex-derivatives","ETHF0:USTF0",1739796080786,0.71977,2778.5,2778.4,0.7284378]
["bitfinex-derivatives","ETHF0:USTF0",1739796080977,0.71977,2778.6,2778.4,0.7284378]
["bitfinex-derivatives","ETHF0:USTF0",1739796081489,3.2078,2778.9,2778.4,0.7284378]
["bitfinex-derivatives","ETHF0:USTF0",1739796081679,3.2078,2778.9,2777.8,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796081680,3.2078,2778.5,2777.8,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796081879,3.92773,2777.9,2777.8,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796082279,40.8,2777.9,2777.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739796082580,6.4054953,2778.0,2777.0,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739796082785,0.71997,2777.8,2777.4,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1739796082982,2.573,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796083179,3.2078,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796083381,3.2078,2778.4,2777.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739796083581,0.00539869,2777.9,2777.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739796083782,0.72534869,2777.9,2777.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739796083976,0.72532869,2777.9,2777.8,1.18622346]
["bitfinex-derivatives","ETHF0:USTF0",1739796084478,0.00539869,2777.9,2777.8,1.18622346]
["bitfinex-derivatives","ETHF0:USTF0",1739796084782,0.00539869,2777.9,2777.8,1.17619979]
["bitfinex-derivatives","ETHF0:USTF0",1739796085691,0.00539869,2777.9,2777.8,2.26549979]
["bitfinex-derivatives","ETHF0:USTF0",1739796085984,0.00539869,2777.9,2777.8,1.54553979]
["bitfinex-derivatives","ETHF0:USTF0",1739796086288,0.72532869,2777.9,2777.8,0.45623979]
["bitfinex-derivatives","ETHF0:USTF0",1739796086481,0.00539869,2777.9,2777.8,0.45623979]
["bitfinex-derivatives","ETHF0:USTF0",1739796086886,0.00539869,2777.9,2777.8,1.90547517]
["bitfinex-derivatives","ETHF0:USTF0",1739796087084,3.2078,2778.4,2777.8,1.18551517]
["bitfinex-derivatives","ETHF0:USTF0",1739796087387,3.2078,2778.4,2778.1,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1739796087688,0.71986,2778.2,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796087888,3.2078,2778.4,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796088085,7.0402953,2778.4,2777.9,1.18551517]
["bitfinex-derivatives","ETHF0:USTF0",1739796088287,0.5352,2778.3,2778.1,1.18551517]
["bitfinex-derivatives","ETHF0:USTF0",1739796088490,0.71985,2778.2,2778.1,1.18551517]
["bitfinex-derivatives","ETHF0:USTF0",1739796088882,0.5352,2778.3,2777.4,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796089196,0.72003,2777.5,2777.4,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796089384,5.8098,2777.8,2777.4,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796089783,6.52977,2777.8,2777.4,0.72544869]
["bitfinex-derivatives","ETHF0:USTF0",1739796089985,0.5505,2778.0,2777.4,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796090186,0.72003,2777.5,2777.4,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796090484,3.7583,2778.0,2777.4,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796090685,0.72003,2777.5,2777.4,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796090883,0.5505,2778.0,2777.4,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796091085,2.605,2777.9,2777.4,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796091483,0.72003,2777.5,2777.4,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796091684,3.2078,2777.8,2777.4,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796091986,0.72003,2777.5,2777.4,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796092793,3.32903,2777.5,2777.4,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796093193,6.53683,2777.5,2777.4,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796093391,6.53683,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796093392,11.8168,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796093590,3.8324953,2777.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796093894,0.5721,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796094205,3.2078,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796094593,3.2078,2777.4,2776.8,3.21319869]
["bitfinex-derivatives","ETHF0:USTF0",1739796094594,3.21319869,2777.4,2776.8,3.21319869]
["bitfinex-derivatives","ETHF0:USTF0",1739796094789,3.21319869,2777.4,2776.8,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796094998,3.21319869,2777.4,2776.8,3.93340869]
["bitfinex-derivatives","ETHF0:USTF0",1739796095291,3.21319869,2777.4,2776.8,3.21319869]
["bitfinex-derivatives","ETHF0:USTF0",1739796095492,0.72013,2777.2,2776.9,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1739796095696,3.21319869,2777.4,2776.8,3.76319869]
["bitfinex-derivatives","ETHF0:USTF0",1739796096094,3.92799,2776.9,2776.8,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796096289,6.53899,2776.9,2776.8,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796096590,5.8188,2776.9,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796096789,0.72029,2776.5,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796096990,0.7203,2776.5,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796097199,0.72034,2776.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796097494,3.2078,2776.6,2776.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1739796097701,2.61,2776.5,2776.4,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1739796097890,3.92808,2776.6,2776.3,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1739796098092,3.2078,2776.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796098291,2.611,2776.9,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796098896,2.611,2776.9,2776.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1739796099092,3.3312,2776.9,2776.5,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1739796099295,2.611,2776.9,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796099597,3.3312,2776.9,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796099798,2.611,2776.9,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796100192,0.7203,2776.5,2776.2,3.92817]
["bitfinex-derivatives","ETHF0:USTF0",1739796100592,5.8188,2776.9,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796100798,7.61931,2776.9,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796101100,0.72033,2776.4,2776.2,3.92816]
["bitfinex-derivatives","ETHF0:USTF0",1739796101301,0.7203,2776.5,2776.3,0.45140341]
["bitfinex-derivatives","ETHF0:USTF0",1739796101497,7.61931,2776.9,2776.3,0.45140341]
["bitfinex-derivatives","ETHF0:USTF0",1739796101701,5.8188,2776.9,2776.3,0.45140341]
["bitfinex-derivatives","ETHF0:USTF0",1739796101900,7.61932,2776.9,2776.2,3.92816]
["bitfinex-derivatives","ETHF0:USTF0",1739796102094,5.8188,2776.9,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796102400,0.72031,2776.5,2776.4,0.45216509]
["bitfinex-derivatives","ETHF0:USTF0",1739796102602,0.72028,2776.6,2776.4,0.45216509]
["bitfinex-derivatives","ETHF0:USTF0",1739796102899,7.61931,2776.9,2776.4,0.45216509]
["bitfinex-derivatives","ETHF0:USTF0",1739796102900,0.72029,2776.5,2776.4,0.45216509]
["bitfinex-derivatives","ETHF0:USTF0",1739796103603,11.4380853,2776.5,2776.0,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796103901,0.72036,2776.3,2776.0,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796104094,2.597,2776.5,2776.0,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796104502,1.80064,2776.7,2776.0,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796104694,2.599,2776.5,2776.0,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796104901,0.72036,2776.3,2776.1,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1739796105201,0.72034,2776.4,2776.1,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1739796105696,0.72035,2776.3,2776.1,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1739796106000,0.7204,2776.1,2776.0,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796106298,3.3154,2776.1,2776.0,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796106598,6.5232,2776.1,2776.0,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796106900,0.72058,2775.4,2775.3,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1739796107090,1.80139,2775.5,2775.0,3.79439422]
["bitfinex-derivatives","ETHF0:USTF0",1739796107290,0.72059,2775.4,2775.0,4.51507422]
["bitfinex-derivatives","ETHF0:USTF0",1739796107496,2.597,2775.6,2775.0,4.51507422]
["bitfinex-derivatives","ETHF0:USTF0",1739796107701,0.72061,2775.3,2775.0,3.79439422]
["bitfinex-derivatives","ETHF0:USTF0",1739796107894,0.72064,2775.2,2775.0,3.79439422]
["bitfinex-derivatives","ETHF0:USTF0",1739796108101,2.597,2775.6,2775.0,3.79439422]
["bitfinex-derivatives","ETHF0:USTF0",1739796108102,0.72066,2775.1,2775.0,3.79439422]
["bitfinex-derivatives","ETHF0:USTF0",1739796108301,0.00539869,2775.4,2775.0,3.79439422]
["bitfinex-derivatives","ETHF0:USTF0",1739796108500,0.00539869,2775.4,2775.0,4.51507422]
["bitfinex-derivatives","ETHF0:USTF0",1739796108690,0.72062,2775.3,2775.0,3.79439422]
["bitfinex-derivatives","ETHF0:USTF0",1739796108896,0.72065,2775.2,2775.0,3.79439422]
["bitfinex-derivatives","ETHF0:USTF0",1739796109214,0.00539869,2775.4,2775.0,3.79439422]
["bitfinex-derivatives","ETHF0:USTF0",1739796109903,0.72066,2775.1,2775.0,3.79439422]
["bitfinex-derivatives","ETHF0:USTF0",1739796110205,0.72067,2775.1,2774.9,3.21319869]
["bitfinex-derivatives","ETHF0:USTF0",1739796110700,0.00539869,2775.4,2774.9,3.21319869]
["bitfinex-derivatives","ETHF0:USTF0",1739796110901,0.72068,2775.0,2774.9,3.21319869]
["bitfinex-derivatives","ETHF0:USTF0",1739796111100,2.596,2775.2,2774.9,3.21319869]
["bitfinex-derivatives","ETHF0:USTF0",1739796111395,0.72068,2775.0,2774.9,3.21319869]
["bitfinex-derivatives","ETHF0:USTF0",1739796112200,0.72068,2775.0,2774.9,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796112393,3.92848,2775.0,2774.9,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796113300,7.7609753,2775.0,2774.9,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796113503,0.72086,2774.3,2774.2,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739796113696,0.72092,2774.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796113898,3.31792,2774.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796114207,0.72085,2774.4,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796114396,0.5701,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796114702,0.72088,2774.3,2774.0,0.50539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796114904,0.7209,2774.2,2774.0,0.50539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796115402,3.7779,2774.6,2774.0,0.50539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796115701,2.595,2774.5,2774.0,0.50539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796116003,2.595,2774.5,2774.1,0.44755751]
["bitfinex-derivatives","ETHF0:USTF0",1739796116197,0.72089,2774.2,2774.1,0.44755751]
["bitfinex-derivatives","ETHF0:USTF0",1739796116400,0.72089,2774.2,2774.0,0.50539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796116801,0.72092,2774.1,2774.0,0.50539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796117001,3.31192,2774.1,2774.0,0.50539869]
["bitfinex-derivatives","ETHF0:USTF0",1739796117900,0.72105,2773.6,2773.2,3.92894]
["bitfinex-derivatives","ETHF0:USTF0",1739796118098,2.592,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796118409,3.31406,2773.6,2773.2,3.92894]
["bitfinex-derivatives","ETHF0:USTF0",1739796118597,2.593,2773.6,2773.2,3.92894]
["bitfinex-derivatives","ETHF0:USTF0",1739796118901,2.593,2773.6,2773.3,1.16883517]
["bitfinex-derivatives","ETHF0:USTF0",1739796119300,2.593,2773.6,2773.4,0.44772517]
["bitfinex-derivatives","ETHF0:USTF0",1739796119499,0.00540852,2773.7,2773.4,0.44772517]
["bitfinex-derivatives","ETHF0:USTF0",1739796119694,2.592,2773.6,2773.4,0.44772517]
["bitfinex-derivatives","ETHF0:USTF0",1739796119899,3.31305,2773.6,2773.5,0.44772517]
["bitfinex-derivatives","ETHF0:USTF0",1739796120300,2.592,2773.6,2773.5,0.44772517]
["bitfinex-derivatives","ETHF0:USTF0",1739796120500,3.31305,2773.6,2773.5,0.44772517]
["bitfinex-derivatives","ETHF0:USTF0",1739796120997,2.592,2773.6,2773.5,0.44772517]
["bitfinex-derivatives","ETHF0:USTF0",1739796121713,3.31305,2773.6,2773.5,0.44772517]
["bitfinex-derivatives","ETHF0:USTF0",1739796122011,2.592,2773.6,2773.5,1.16879517]
["bitfinex-derivatives","ETHF0:USTF0",1739796122199,3.31305,2773.6,2773.5,0.44772517]
["bitfinex-derivatives","ETHF0:USTF0",1739796122404,3.30505,2773.6,2773.5,0.44772517]
["bitfinex-derivatives","ETHF0:USTF0",1739796122903,2.584,2773.6,2773.5,0.44772517]
["bitfinex-derivatives","ETHF0:USTF0",1739796123409,0.00540852,2773.7,2773.5,0.44772517]
["bitfinex-derivatives","ETHF0:USTF0",1739796123611,0.00540852,2773.7,2773.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1739796124103,0.00540852,2773.7,2773.6,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1739796124309,0.00540852,2773.7,2773.6,2.25837517]
["bitfinex-derivatives","ETHF0:USTF0",1739796133811,0.00540852,2773.7,2773.6,1.81065]
["bitfinex-derivatives","ETHF0:USTF0",1739796134113,0.00540852,2773.7,2773.6,2.25865418]
["bitfinex-derivatives","ETHF0:USTF0",1739796136022,3.2078,2774.5,2773.6,1.53760418]
["bitfinex-derivatives","ETHF0:USTF0",1739796136317,0.72087,2774.3,2774.2,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739796136515,6.3974953,2774.5,2774.0,1.80235]
["bitfinex-derivatives","ETHF0:USTF0",1739796136815,3.28884,2774.4,2774.3,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1739796137218,3.28884,2774.4,2774.3,0.44800418]
["bitfinex-derivatives","ETHF0:USTF0",1739796137619,3.28684,2774.4,2774.3,0.44800418]
["bitfinex-derivatives","ETHF0:USTF0",1739796137815,2.566,2774.4,2774.3,0.44800418]
["bitfinex-derivatives","ETHF0:USTF0",1739796138008,3.28684,2774.4,2774.3,0.44800418]
["bitfinex-derivatives","ETHF0:USTF0",1739796138615,6.35357668,2774.4,2774.3,0.44800418]
["bitfinex-derivatives","ETHF0:USTF0",1739796139524,6.35357668,2774.4,2774.3,1.16886418]
["bitfinex-derivatives","ETHF0:USTF0",1739796139821,5.63273668,2774.4,2774.3,1.16886418]
["bitfinex-derivatives","ETHF0:USTF0",1739796141223,2.558,2774.4,2774.3,1.16886418]
["bitfinex-derivatives","ETHF0:USTF0",1739796142819,3.27884,2774.4,2774.3,0.44800418]
["bitfinex-derivatives","ETHF0:USTF0",1739796143322,2.558,2774.4,2774.3,1.16886418]
["bitfinex-derivatives","ETHF0:USTF0",1739796143822,0.54460852,2774.6,2774.3,0.44800418]
["bitfinex-derivatives","ETHF0:USTF0",1739796144026,2.553,2774.5,2774.4,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1739796144620,3.27382,2774.5,2774.4,0.44800418]
["bitfinex-derivatives","ETHF0:USTF0",1739796144930,3.27182,2774.5,2774.4,1.16884418]
["bitfinex-derivatives","ETHF0:USTF0",1739796145721,6.47962,2774.5,2774.4,0.44800418]
["bitfinex-derivatives","ETHF0:USTF0",1739796145927,0.72096,2774.0,2773.8,2.06517951]
["bitfinex-derivatives","ETHF0:USTF0",1739796146228,2.554,2773.9,2773.8,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1739796147018,3.27498,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796147224,2.554,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796147531,0.72101,2773.8,2773.7,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739796147722,2.562,2773.8,2773.7,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739796147929,2.562,2773.8,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796148127,0.72103,2773.7,2773.5,3.92886]
["bitfinex-derivatives","ETHF0:USTF0",1739796148324,0.72105,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796148528,3.06673668,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796148725,0.72109,2773.5,2773.2,3.92893]
["bitfinex-derivatives","ETHF0:USTF0",1739796149028,2.559,2773.4,2773.3,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1739796149229,2.559,2773.4,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796149429,3.78785668,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796149731,3.06673668,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796149928,2.559,2773.4,2773.2,3.92895]
["bitfinex-derivatives","ETHF0:USTF0",1739796150226,2.559,2773.4,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796150422,3.06673668,2773.3,2773.1,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796150621,0.72115,2773.2,2773.1,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796151024,6.72115,2773.2,2773.1,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796151220,6.0,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796151424,3.78798668,2772.9,2772.6,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1739796151625,2.556,2772.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796151820,3.57963668,2773.5,2772.7,1.80321]
["bitfinex-derivatives","ETHF0:USTF0",1739796152025,2.558,2773.4,2773.0,5.01077]
["bitfinex-derivatives","ETHF0:USTF0",1739796152327,2.558,2773.4,2773.3,3.92892]
["bitfinex-derivatives","ETHF0:USTF0",1739796153230,0.00540852,2773.5,2773.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739796153930,0.00540852,2773.5,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796154238,0.00540852,2773.5,2773.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739796154433,3.0721452,2773.5,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796154630,3.0721452,2773.5,2773.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1739796154826,7.4318652,2773.5,2772.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796155026,0.7212,2773.0,2772.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796156030,2.558,2773.1,2773.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739796156230,0.5388,2773.4,2772.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796156530,1.2599,2773.4,2773.1,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1739796156835,2.557,2773.3,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796157036,2.557,2773.3,2772.9,0.72662852]
["bitfinex-derivatives","ETHF0:USTF0",1739796157241,2.557,2773.3,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796157433,0.72118,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796157731,2.557,2773.3,2773.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1739796158138,0.72116,2773.2,2773.1,0.44673652]
["bitfinex-derivatives","ETHF0:USTF0",1739796159332,3.78789668,2773.2,2773.1,0.44673652]
["bitfinex-derivatives","ETHF0:USTF0",1739796160535,0.7212,2773.0,2772.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796161936,0.5131,2773.1,2772.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796162134,0.7212,2773.0,2772.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796163347,0.72142,2772.2,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796163547,0.72141,2772.2,2772.0,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739796163742,0.72141,2772.2,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796163944,0.72147,2772.0,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796164339,0.72145,2772.1,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796164639,0.72145,2772.1,2771.8,3.92931]
["bitfinex-derivatives","ETHF0:USTF0",1739796164846,0.72149,2772.0,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796165038,0.72149,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796165741,3.27649,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796166137,6.34322668,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796166641,3.27649,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796167250,0.72154,2771.7,2771.6,0.00362209]
["bitfinex-derivatives","ETHF0:USTF0",1739796167446,4.57130294,2771.7,2771.6,0.00362209]
["bitfinex-derivatives","ETHF0:USTF0",1739796167842,0.72154,2771.7,2771.6,0.00362209]
["bitfinex-derivatives","ETHF0:USTF0",1739796168144,3.28254,2771.7,2771.6,0.00362209]
["bitfinex-derivatives","ETHF0:USTF0",1739796169256,2.561,2771.7,2771.6,0.00362209]
["bitfinex-derivatives","ETHF0:USTF0",1739796169445,0.36620852,2771.9,2771.6,0.00362209]
["bitfinex-derivatives","ETHF0:USTF0",1739796169645,0.00540852,2771.9,2771.6,0.00362209]
["bitfinex-derivatives","ETHF0:USTF0",1739796169845,2.557,2771.8,2771.7,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1739796170945,2.557,2771.8,2771.6,0.00362209]
["bitfinex-derivatives","ETHF0:USTF0",1739796170946,0.72154,2771.7,2771.6,0.00362209]
["bitfinex-derivatives","ETHF0:USTF0",1739796171146,3.85517146,2771.9,2771.6,0.00362209]
["bitfinex-derivatives","ETHF0:USTF0",1739796171348,0.72154,2771.7,2771.6,0.00362209]
["bitfinex-derivatives","ETHF0:USTF0",1739796172652,0.72154,2771.7,2771.6,0.44556602]
["bitfinex-derivatives","ETHF0:USTF0",1739796173152,0.72154,2771.7,2771.6,0.00362209]
["bitfinex-derivatives","ETHF0:USTF0",1739796174249,6.0,2771.7,2770.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739796174547,2.56,2771.8,2770.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739796174548,0.72177,2770.8,2770.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739796174941,2.559,2770.9,2770.7,2.39818]
["bitfinex-derivatives","ETHF0:USTF0",1739796175144,2.559,2770.9,2770.7,2.11866839]
["bitfinex-derivatives","ETHF0:USTF0",1739796175644,2.559,2770.9,2770.8,0.44226839]
["bitfinex-derivatives","ETHF0:USTF0",1739796175850,3.28075,2770.9,2770.8,0.44226839]
["bitfinex-derivatives","ETHF0:USTF0",1739796176145,2.559,2770.9,2770.8,0.44226839]
["bitfinex-derivatives","ETHF0:USTF0",1739796176342,3.28075,2770.9,2770.8,0.44226839]
["bitfinex-derivatives","ETHF0:USTF0",1739796176551,2.559,2770.9,2770.8,0.44226839]
["bitfinex-derivatives","ETHF0:USTF0",1739796176950,3.28075,2770.9,2770.8,0.44226839]
["bitfinex-derivatives","ETHF0:USTF0",1739796177348,6.48855,2770.9,2770.8,0.44226839]
["bitfinex-derivatives","ETHF0:USTF0",1739796177745,3.28075,2770.9,2770.8,0.44226839]
["bitfinex-derivatives","ETHF0:USTF0",1739796178153,6.48855,2770.9,2770.8,0.44226839]
["bitfinex-derivatives","ETHF0:USTF0",1739796178454,11.7668,2770.9,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796178750,3.84976294,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796179058,0.72193,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796179947,0.00540852,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796180148,2.56640852,2770.4,2770.3,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1739796180458,0.00540852,2770.4,2770.3,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1739796180643,2.569,2770.7,2770.6,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1739796180844,2.569,2770.7,2770.3,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739796180845,2.569,2770.8,2770.3,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739796181147,0.72188,2770.4,2770.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739796181451,3.29388,2770.4,2770.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739796182251,6.42176294,2770.4,2770.2,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739796182444,0.72191,2770.3,2770.2,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739796182844,6.42176294,2770.4,2770.2,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739796183053,7.14365294,2770.4,2770.2,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739796183250,6.42176294,2770.4,2770.2,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739796183451,0.72191,2770.3,2770.2,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739796184543,6.42176294,2770.4,2770.2,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739796184748,2.572,2770.4,2770.2,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739796185057,2.57540852,2770.6,2770.2,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739796185257,2.57540852,2770.6,2770.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739796185747,2.57840852,2770.6,2770.5,3.92965]
["bitfinex-derivatives","ETHF0:USTF0",1739796185943,0.00540852,2770.6,2770.5,3.92965]
["bitfinex-derivatives","ETHF0:USTF0",1739796186248,2.574,2771.0,2770.9,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1739796186453,3.29572,2771.0,2770.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739796186648,0.72177,2770.9,2770.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739796186857,0.7218,2770.7,2770.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739796187555,3.30117852,2770.9,2770.6,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1739796187757,0.7218,2770.7,2770.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739796188354,2.57940852,2770.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796188355,0.72183,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796188856,3.84976294,2770.7,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796189058,2.57940852,2770.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796189258,0.00540852,2770.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796189555,2.571,2770.8,2770.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1739796190552,0.00540852,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739796190752,0.00540852,2770.9,2770.8,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1739796191461,2.573,2771.2,2770.8,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1739796191763,2.572,2771.5,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739796191955,2.572,2771.5,2770.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1739796192157,0.72168,2771.2,2770.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1739796192661,0.72706852,2771.3,2771.1,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739796192857,0.72167,2771.2,2770.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1739796193361,0.72167,2771.2,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739796193859,0.00540852,2771.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796194060,0.00540852,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739796194860,0.72704852,2771.3,2771.2,1.27567]
["bitfinex-derivatives","ETHF0:USTF0",1739796195059,0.72704852,2771.3,2771.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739796195654,0.72704852,2771.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796195655,0.72167,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796196659,0.72179,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796196857,0.7218,2770.7,2770.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739796198266,0.7218,2770.7,2770.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1739796198267,3.84976294,2770.8,2770.1,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796198565,0.72193,2770.2,2770.1,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796198765,4.57169294,2770.2,2770.1,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796199966,2.577,2770.3,2770.1,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796200760,0.72193,2770.2,2770.1,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796200961,2.573,2770.4,2770.1,3.93515852]
["bitfinex-derivatives","ETHF0:USTF0",1739796201261,3.2949,2770.4,2770.1,3.93516852]
["bitfinex-derivatives","ETHF0:USTF0",1739796201461,2.573,2770.4,2770.1,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796201667,0.72193,2770.2,2770.1,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796202661,0.72193,2770.2,2770.1,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796202662,4.57169294,2770.2,2770.1,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796203462,5.7808,2770.4,2770.1,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796203463,7.05756294,2770.4,2770.1,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796203657,3.29489,2770.4,2770.1,0.54080852]
["bitfinex-derivatives","ETHF0:USTF0",1739796203858,0.72191,2770.3,2770.1,0.54080852]
["bitfinex-derivatives","ETHF0:USTF0",1739796204363,0.72191,2770.3,2770.1,1.26275852]
["bitfinex-derivatives","ETHF0:USTF0",1739796204859,3.29491,2770.4,2770.1,0.54080852]
["bitfinex-derivatives","ETHF0:USTF0",1739796205066,3.29491,2770.4,2770.1,0.5347994]
["bitfinex-derivatives","ETHF0:USTF0",1739796205266,2.573,2770.4,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739796205468,3.29489,2770.4,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739796205957,2.573,2770.4,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739796206161,0.72192,2770.3,2770.1,0.5347994]
["bitfinex-derivatives","ETHF0:USTF0",1739796206363,0.72193,2770.2,2770.1,0.5347994]
["bitfinex-derivatives","ETHF0:USTF0",1739796207562,2.573,2770.4,2770.0,1.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796207872,0.72196,2770.1,2770.0,1.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796208070,2.573,2770.4,2770.0,1.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796208368,2.573,2770.4,2770.0,1.72737852]
["bitfinex-derivatives","ETHF0:USTF0",1739796208565,0.72196,2770.1,2770.0,1.72737852]
["bitfinex-derivatives","ETHF0:USTF0",1739796208767,2.573,2770.4,2770.0,1.72737852]
["bitfinex-derivatives","ETHF0:USTF0",1739796209070,0.72196,2770.1,2770.0,1.72737852]
["bitfinex-derivatives","ETHF0:USTF0",1739796209267,0.72196,2770.1,2770.0,1.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796212369,0.72195,2770.2,2770.0,1.72737852]
["bitfinex-derivatives","ETHF0:USTF0",1739796212570,0.72196,2770.1,2770.0,1.72737852]
["bitfinex-derivatives","ETHF0:USTF0",1739796212768,0.72196,2770.1,2770.0,1.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796212970,3.92976,2770.1,2770.0,1.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796214774,41.88356001,2770.1,2770.0,1.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796214972,4.29136001,2770.1,2770.0,1.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796215277,9.56940001,2770.1,2769.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1739796215577,0.72217,2769.3,2769.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1739796216176,3.79770659,2769.3,2769.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739796216374,0.72223,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796216575,3.07553659,2769.3,2769.0,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796216876,2.549,2769.4,2769.1,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1739796216877,3.27114,2769.4,2769.1,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1739796217066,3.27114,2769.4,2769.1,1.29591]
["bitfinex-derivatives","ETHF0:USTF0",1739796217267,0.72214,2769.4,2769.1,1.29591]
["bitfinex-derivatives","ETHF0:USTF0",1739796217475,0.72214,2769.4,2769.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1739796217476,2.548,2769.3,2769.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1739796217679,2.548,2769.3,2769.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739796217870,2.548,2769.3,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1739796218174,3.27018,2769.3,2769.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739796218379,2.548,2769.3,2769.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739796218776,2.548,2769.3,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1739796219677,2.548,2769.3,2769.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739796220280,2.548,2769.3,2769.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1739796220281,3.27018,2769.3,2769.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1739796220581,2.548,2769.3,2769.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1739796220777,3.27017,2769.3,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1739796221078,2.548,2769.3,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1739796221470,3.27018,2769.3,2769.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1739796221872,3.27017,2769.3,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1739796222074,0.72219,2769.2,2769.1,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1739796222273,3.27018,2769.3,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1739796222884,2.548,2769.3,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1739796223176,3.27018,2769.3,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1739796223480,3.27019,2769.3,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1739796223681,2.548,2769.3,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1739796224470,0.72219,2769.2,2769.1,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1739796224680,0.72219,2769.2,2769.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739796224880,0.72219,2769.2,2769.1,1.29591]
["bitfinex-derivatives","ETHF0:USTF0",1739796225273,2.548,2769.3,2769.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739796225473,0.72219,2769.2,2769.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1739796225676,0.72219,2769.2,2769.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739796225882,0.72219,2769.2,2769.1,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1739796226380,0.72219,2769.2,2769.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739796226577,2.548,2769.3,2769.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739796226782,0.72219,2769.2,2769.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739796228478,0.00540852,2769.5,2769.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739796228677,3.07553659,2769.3,2769.2,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1739796229182,3.79770659,2769.3,2769.2,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1739796230576,3.07553659,2769.3,2769.2,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1739796230778,0.00540852,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739796230984,2.52840852,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739796231484,0.00540852,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739796232177,2.522,2770.2,2770.0,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1739796232385,3.24393,2770.2,2770.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739796232581,0.722,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796232777,0.72201,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796234579,0.72201,2769.9,2769.4,1.79774]
["bitfinex-derivatives","ETHF0:USTF0",1739796234580,3.07553659,2770.0,2769.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739796234781,3.07553659,2769.6,2769.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1739796234986,5.59753659,2769.6,2769.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1739796235182,3.07553659,2769.9,2769.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739796235380,3.07553659,2769.9,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1739796235580,2.521,2769.8,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1739796236285,3.242,2770.0,2769.8,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1739796236590,3.79755659,2769.9,2769.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739796237085,3.79755659,2769.9,2769.7,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1739796237480,0.72204,2769.8,2769.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739796237682,3.07553659,2769.9,2769.8,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1739796237979,2.52,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739796238686,6.45116852,2770.1,2770.0,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1739796239188,0.722,2770.0,2769.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1739796239389,0.722,2770.0,2769.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739796239582,5.72920852,2770.1,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739796239781,6.45118852,2770.1,2770.0,1.85178]
["bitfinex-derivatives","ETHF0:USTF0",1739796240186,6.45118852,2770.1,2770.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739796240689,3.21320852,2770.1,2770.0,1.85178]
["bitfinex-derivatives","ETHF0:USTF0",1739796240890,3.93516852,2770.1,2770.0,1.85178]
["bitfinex-derivatives","ETHF0:USTF0",1739796241078,3.21320852,2770.1,2770.0,1.85178]
["bitfinex-derivatives","ETHF0:USTF0",1739796241689,3.93516852,2770.1,2770.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739796242090,3.93516852,2770.1,2770.0,1.85178]
["bitfinex-derivatives","ETHF0:USTF0",1739796242291,3.93516852,2770.1,2770.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739796242791,3.93516852,2770.1,2770.0,1.85178]
["bitfinex-derivatives","ETHF0:USTF0",1739796242994,3.21320852,2770.1,2770.0,1.85178]
["bitfinex-derivatives","ETHF0:USTF0",1739796243587,0.00540852,2770.1,2770.0,1.85178]
["bitfinex-derivatives","ETHF0:USTF0",1739796244398,0.36160001,2770.7,2770.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739796244603,0.72189,2770.4,2770.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739796245199,3.07553659,2770.5,2770.0,2.93476]
["bitfinex-derivatives","ETHF0:USTF0",1739796245400,5.57753659,2770.5,2770.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739796245608,5.58294511,2770.5,2770.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739796245800,6.30482511,2770.5,2770.3,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739796246007,0.72188,2770.4,2770.3,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739796246501,6.30482511,2770.5,2770.4,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1739796246696,0.7219,2770.4,2770.3,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739796247004,6.30481511,2770.5,2770.4,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1739796247404,6.30481511,2770.5,2770.0,2.93475]
["bitfinex-derivatives","ETHF0:USTF0",1739796247405,5.58294511,2770.5,2770.0,2.93475]
["bitfinex-derivatives","ETHF0:USTF0",1739796247699,0.72189,2770.4,2770.3,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739796247900,0.72192,2770.3,2770.2,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1739796248509,5.58294511,2770.5,2770.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739796248709,3.79749659,2770.2,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739796249306,3.07553659,2770.2,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739796249508,3.79746659,2770.2,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739796250111,3.79746659,2770.2,2770.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739796250112,3.07553659,2770.2,2770.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739796250410,0.72196,2770.1,2770.0,1.85178]
["bitfinex-derivatives","ETHF0:USTF0",1739796250808,0.72196,2770.1,2770.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739796251312,3.07553659,2770.2,2769.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739796251612,3.79747659,2770.2,2770.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1739796251911,6.28747659,2770.2,2770.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1739796252114,0.72198,2770.1,2770.0,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1739796252410,5.56553659,2770.2,2770.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1739796252411,6.28746659,2770.2,2770.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1739796252614,5.56553659,2770.2,2770.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1739796252807,6.28746659,2770.2,2770.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1739796253008,5.56553659,2770.2,2770.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1739796253207,3.07553659,2770.2,2770.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1739796253399,3.21092,2770.3,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739796253911,3.21091,2770.3,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739796254811,2.489,2770.3,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739796255319,3.21091,2770.3,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739796255812,3.21091,2770.3,2770.2,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1739796257615,2.489,2770.3,2770.2,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1739796258207,0.00540852,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796258407,0.00540852,2770.5,2770.4,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1739796258615,0.00540852,2770.5,2770.4,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1739796259714,0.72725852,2770.5,2770.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739796259919,3.80279511,2770.5,2770.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739796260122,3.80279511,2770.5,2770.4,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1739796260811,3.08094511,2770.5,2770.4,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1739796261410,0.00540852,2770.5,2770.4,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1739796262821,3.79728659,2771.0,2770.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1739796263020,2.473,2770.9,2770.8,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1739796263320,0.72176,2770.9,2770.8,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1739796265713,5.55253659,2771.0,2770.6,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796265913,5.55253659,2771.0,2770.9,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1739796266217,0.00540852,2771.1,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739796267115,0.00540852,2771.1,2771.0,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1739796267816,0.00540852,2771.1,2771.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739796268018,0.00540852,2771.1,2771.0,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1739796280131,0.72155,2771.7,2771.6,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739796280339,3.0012,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796280637,0.72159,2771.5,2771.4,3.92942]
["bitfinex-derivatives","ETHF0:USTF0",1739796280829,3.07553659,2771.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796281029,3.07553659,2771.7,2771.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1739796281232,0.00540852,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739796281440,0.00540852,2771.8,2771.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739796281631,3.08094511,2771.8,2771.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739796281831,3.80246511,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739796282141,3.08094511,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739796282626,0.00540852,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739796283839,0.00540852,2771.8,2771.7,3.92934]
["bitfinex-derivatives","ETHF0:USTF0",1739796284535,0.72157,2771.6,2771.5,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1739796284731,0.72158,2771.6,2771.5,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1739796285541,0.72159,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796285739,3.79712659,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796288339,3.07553659,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796288540,3.07553659,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796288837,3.79728659,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796289138,3.07553659,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796289339,3.79728659,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796289739,0.7218,2770.7,2770.5,3.92964]
["bitfinex-derivatives","ETHF0:USTF0",1739796289939,3.1718,2770.7,2770.5,3.92964]
["bitfinex-derivatives","ETHF0:USTF0",1739796290133,3.1718,2770.7,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796290331,3.1718,2770.7,2770.5,3.92964]
["bitfinex-derivatives","ETHF0:USTF0",1739796290638,3.1718,2770.7,2770.6,0.72723852]
["bitfinex-derivatives","ETHF0:USTF0",1739796290836,2.45,2770.7,2770.6,0.72723852]
["bitfinex-derivatives","ETHF0:USTF0",1739796291427,3.07553659,2770.9,2770.6,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796291741,3.07553659,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739796291934,3.07553659,2770.9,2770.8,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1739796293532,3.79728659,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796297231,3.79728659,2770.9,2770.8,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1739796298041,3.79728659,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796298240,3.79728659,2770.9,2770.8,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1739796298643,3.07553659,2770.9,2770.8,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1739796300346,3.07553659,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796300644,3.07553659,2770.9,2770.8,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1739796300943,3.79728659,2770.9,2770.8,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1739796301447,3.79728659,2770.9,2770.6,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796301448,3.07553659,2770.9,2770.6,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796301744,0.72179,2770.8,2770.7,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1739796302046,3.07553659,2770.9,2770.6,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796302244,3.79730659,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739796302445,3.07553659,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739796302941,0.5786,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739796303143,3.07553659,2771.5,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739796303343,5.52553659,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796303544,6.24714659,2771.5,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739796303740,5.52553659,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796304047,5.52553659,2771.5,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739796304443,2.45,2771.6,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739796304948,2.45,2771.6,2771.5,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1739796305446,0.72155,2771.7,2771.6,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1739796305642,3.08094511,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739796305844,6.25245511,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739796306041,5.53094511,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739796306242,5.53094511,2771.8,2771.7,3.92934]
["bitfinex-derivatives","ETHF0:USTF0",1739796306437,5.53094511,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796306643,0.72157,2771.6,2771.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739796306842,0.72159,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796307039,3.79712659,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796307643,3.07553659,2771.5,2771.4,3.92942]
["bitfinex-derivatives","ETHF0:USTF0",1739796309450,3.07553659,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796309645,3.79712659,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796310049,3.79712659,2771.5,2771.0,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1739796310050,3.07553659,2771.5,2771.0,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1739796310347,0.7217,2771.1,2771.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739796310544,3.1717,2771.1,2771.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739796310746,0.72172,2771.0,2770.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1739796310955,0.72177,2770.8,2770.7,4.50709]
["bitfinex-derivatives","ETHF0:USTF0",1739796311146,3.79729659,2770.9,2770.7,4.50709]
["bitfinex-derivatives","ETHF0:USTF0",1739796311445,3.07553659,2770.9,2770.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739796311646,3.07553659,2770.9,2770.8,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1739796313047,3.07553659,2771.2,2770.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739796313247,5.52553659,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739796313546,3.07553659,2771.2,2771.0,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1739796313751,3.07553659,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739796313952,2.45,2771.4,2771.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739796314147,2.45,2771.4,2771.3,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1739796315049,2.45,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796315249,2.45,2771.4,2771.3,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1739796315449,3.07553659,2771.5,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739796315648,5.52553659,2771.5,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739796315848,5.52553659,2771.5,2771.4,1.82222]
["bitfinex-derivatives","ETHF0:USTF0",1739796316446,5.52553659,2771.5,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796316643,0.72162,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796316845,0.72167,2771.3,2771.1,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1739796317151,3.07553659,2771.2,2771.1,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1739796317450,3.07553659,2771.2,2771.0,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739796317644,3.79720659,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739796317851,3.07553659,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739796318154,3.07553659,2771.2,2771.0,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739796318155,0.7217,2771.1,2771.0,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739796318347,0.72172,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796318546,3.17172,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796318945,3.17172,2771.0,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739796319249,3.07553659,2770.9,2770.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739796319446,3.79729659,2770.9,2770.7,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1739796319753,3.79730659,2770.9,2770.7,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1739796320540,3.07553659,2770.9,2770.7,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1739796320746,3.79730659,2770.9,2770.7,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1739796320953,3.79730659,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739796321156,3.07553659,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739796322155,3.79728659,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739796322355,3.07553659,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739796322551,6.24727659,2771.0,2770.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739796322757,6.24727659,2771.0,2770.9,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1739796323061,5.52553659,2771.0,2770.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739796323556,5.52553659,2771.0,2770.9,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1739796323854,0.72177,2770.8,2770.7,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1739796324046,5.52553659,2771.0,2770.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739796324248,0.72176,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739796324650,5.52553659,2771.0,2770.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739796324957,5.52553659,2771.0,2770.9,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1739796325452,2.45,2771.1,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739796325851,3.07553659,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796326053,2.45,2771.6,2771.5,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1739796326951,3.07553659,2771.7,2771.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1739796327162,5.52553659,2771.7,2771.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1739796327345,6.24707659,2771.7,2771.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1739796328154,3.07553659,2771.7,2771.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1739796328350,3.07553659,2771.7,2771.3,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739796328552,3.79708659,2771.7,2771.3,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739796328863,3.07553659,2771.7,2771.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1739796329963,3.07553659,2771.7,2771.6,3.92937]
["bitfinex-derivatives","ETHF0:USTF0",1739796336366,0.00540852,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739796336567,0.00540852,2771.8,2771.7,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1739796339157,5.52453659,2772.6,2772.5,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1739796339460,5.52453659,2772.6,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796339662,0.72136,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796339859,0.72143,2772.2,2772.0,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1739796340059,3.79696659,2772.2,2772.0,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1739796340259,3.07553659,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739796340655,3.79695659,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796340866,3.07553659,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796341370,3.79694659,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739796342065,3.07553659,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739796342265,3.07553659,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796342470,0.5752,2772.3,2772.2,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1739796342770,3.07914229,2772.4,2772.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739796343062,3.80051229,2772.4,2772.3,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1739796343568,3.07914229,2772.4,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796343865,0.72139,2772.3,2772.2,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1739796344268,3.07914229,2772.4,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796344462,3.07914229,2772.4,2772.0,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1739796344767,3.79697659,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796346057,0.72149,2771.9,2771.8,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796347363,0.5661,2772.0,2771.8,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796347562,0.5661,2772.0,2771.9,3.92929]
["bitfinex-derivatives","ETHF0:USTF0",1739796347762,2.449,2772.0,2771.9,3.92929]
["bitfinex-derivatives","ETHF0:USTF0",1739796347964,5.52453659,2772.3,2772.2,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1739796348161,2.449,2772.3,2772.2,3.92921]
["bitfinex-derivatives","ETHF0:USTF0",1739796348362,2.449,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796348363,5.52453659,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796348563,0.72141,2772.2,2772.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739796348763,6.24594659,2772.3,2772.2,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1739796349065,5.52453659,2772.3,2772.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739796349265,5.52453659,2772.3,2772.2,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1739796349266,6.24594659,2772.3,2772.2,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1739796349471,5.52453659,2772.3,2772.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739796349664,0.72141,2772.2,2772.0,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739796349865,0.72141,2772.2,2771.9,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1739796350062,2.9856,2772.3,2771.9,3.92929]
["bitfinex-derivatives","ETHF0:USTF0",1739796350371,2.449,2772.3,2772.2,3.92921]
["bitfinex-derivatives","ETHF0:USTF0",1739796350763,3.07914229,2772.4,2772.3,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1739796350965,0.0036057,2772.4,2772.3,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1739796351165,0.0036057,2772.4,2772.3,1.80568]
["bitfinex-derivatives","ETHF0:USTF0",1739796351366,3.07914229,2772.4,2772.3,1.80568]
["bitfinex-derivatives","ETHF0:USTF0",1739796351570,3.80050229,2772.4,2772.3,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1739796351770,3.07914229,2772.4,2772.3,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1739796352072,3.07914229,2772.4,2771.9,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739796352073,3.07914229,2772.4,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796352271,0.72149,2771.9,2771.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1739796352475,0.72149,2771.9,2771.6,1.80586]
["bitfinex-derivatives","ETHF0:USTF0",1739796352674,1.27629,2771.9,2771.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1739796353779,0.5548,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796354073,3.79710659,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796354275,6.24510659,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796354772,0.72164,2771.4,2771.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739796355077,3.79717659,2771.3,2771.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739796356570,3.79717659,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796357571,0.7217,2771.1,2771.0,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796357773,3.1697,2771.1,2771.0,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796359479,0.578,2771.2,2771.0,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796359776,2.448,2771.1,2771.0,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796360578,3.1697,2771.1,2771.0,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796360981,2.448,2771.1,2771.0,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796361178,2.448,2771.1,2771.0,3.93492852]
["bitfinex-derivatives","ETHF0:USTF0",1739796361783,3.07553659,2771.2,2771.0,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796361975,3.07553659,2771.5,2771.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739796362174,3.07553659,2771.5,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739796362473,0.72163,2771.4,2771.2,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1739796362675,2.449,2771.6,2771.1,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739796362875,3.79713659,2771.5,2771.3,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739796363478,3.07553659,2771.5,2771.3,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739796363877,3.07553659,2771.5,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739796364176,2.449,2771.6,2771.5,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1739796364579,2.449,2771.6,2771.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739796364986,0.72159,2771.5,2771.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739796365376,2.449,2771.6,2771.1,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739796365581,3.07553659,2771.4,2771.0,3.74890852]
["bitfinex-derivatives","ETHF0:USTF0",1739796365785,3.79723659,2771.1,2771.0,3.74890852]
["bitfinex-derivatives","ETHF0:USTF0",1739796366181,3.07553659,2771.1,2771.0,3.74890852]
["bitfinex-derivatives","ETHF0:USTF0",1739796366384,3.07553659,2771.1,2771.0,4.47062852]
["bitfinex-derivatives","ETHF0:USTF0",1739796366684,3.07553659,2771.1,2771.0,3.74890852]
["bitfinex-derivatives","ETHF0:USTF0",1739796366986,3.79723659,2771.1,2771.0,3.74890852]
["bitfinex-derivatives","ETHF0:USTF0",1739796367684,3.79723659,2771.1,2771.0,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796368183,3.79723659,2771.1,2771.0,3.93492852]
["bitfinex-derivatives","ETHF0:USTF0",1739796368585,3.07553659,2771.1,2771.0,3.93492852]
["bitfinex-derivatives","ETHF0:USTF0",1739796368782,2.449,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739796368976,2.449,2771.2,2771.1,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1739796369181,3.79716659,2771.4,2771.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1739796369381,2.449,2771.5,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739796369586,2.449,2771.5,2771.4,1.27872]
["bitfinex-derivatives","ETHF0:USTF0",1739796369782,3.79709659,2771.7,2771.5,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1739796369985,3.79709659,2771.7,2771.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1739796370488,3.07553659,2771.7,2771.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739796370990,0.72159,2771.5,2771.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739796371191,0.72158,2771.6,2771.4,1.27872]
["bitfinex-derivatives","ETHF0:USTF0",1739796371387,3.07553659,2771.7,2771.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739796371688,3.79707659,2771.7,2771.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1739796372480,2.449,2771.8,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796372682,2.449,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739796372884,2.449,2771.8,2771.7,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1739796373283,0.72151,2771.8,2771.7,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1739796373484,0.72151,2771.8,2771.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739796374390,4.1586166,2772.0,2771.9,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739796374580,6.24501659,2772.0,2771.9,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739796374886,0.3608,2772.7,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796375091,0.3608,2772.7,2772.3,3.92918]
["bitfinex-derivatives","ETHF0:USTF0",1739796375092,5.52353659,2772.6,2772.3,3.92918]
["bitfinex-derivatives","ETHF0:USTF0",1739796375286,3.07553659,2772.6,2772.3,3.92918]
["bitfinex-derivatives","ETHF0:USTF0",1739796375487,3.2078,2774.4,2772.3,14.73133659]
["bitfinex-derivatives","ETHF0:USTF0",1739796375790,3.07553659,2773.7,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796376087,3.79657659,2773.7,2773.3,3.92892]
["bitfinex-derivatives","ETHF0:USTF0",1739796376395,3.07553659,2773.7,2773.4,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1739796376580,3.07553659,2773.7,2773.4,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1739796376889,3.07553659,2773.7,2773.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739796377089,0.00540852,2773.8,2773.5,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1739796377389,0.00540852,2773.8,2773.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739796377590,0.72107,2773.5,2773.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739796377795,0.72112,2773.3,2773.2,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796378388,3.92892,2773.3,2773.2,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796378590,0.72112,2773.3,2773.2,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796378989,1.24551,2773.4,2773.2,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796379189,2.448,2773.3,2773.2,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796379683,3.16912,2773.3,2773.2,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796380089,1.80296,2773.1,2772.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739796380290,3.07553659,2772.5,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796380491,0.72141,2772.2,2772.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739796380695,3.79694659,2772.2,2772.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739796381290,0.72146,2772.0,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796381887,3.16846,2772.0,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796382197,2.447,2772.0,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796383895,0.00540852,2772.2,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796384097,0.00540852,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739796384291,0.00540852,2772.2,2771.9,3.93467852]
["bitfinex-derivatives","ETHF0:USTF0",1739796384903,3.85380952,2772.2,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796385103,0.00540852,2772.2,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796385297,0.00540852,2772.2,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739796385490,0.00540852,2772.2,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796385695,0.00540852,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739796386599,0.72682852,2772.2,2771.9,3.93468852]
["bitfinex-derivatives","ETHF0:USTF0",1739796386896,0.72682852,2772.2,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739796387103,0.72146,2772.0,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796387303,0.00540852,2772.2,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796387504,0.72145,2772.1,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796387996,0.72683852,2772.2,2771.9,3.93467852]
["bitfinex-derivatives","ETHF0:USTF0",1739796388200,0.72145,2772.1,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796388401,0.00540852,2772.2,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796388602,0.72683852,2772.2,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796388803,0.72683852,2772.2,2772.0,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739796389297,0.00540852,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739796389701,0.72684852,2772.2,2772.0,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739796389900,0.72144,2772.1,2772.0,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739796390100,2.45340852,2772.2,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796390305,0.72144,2772.1,2771.9,3.93467852]
["bitfinex-derivatives","ETHF0:USTF0",1739796390612,3.17483852,2772.2,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739796390995,3.17483852,2772.2,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796391193,2.45340852,2772.2,2772.0,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739796391398,2.45340852,2772.2,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796391593,3.17481852,2772.2,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796391799,0.00540852,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739796392000,2.45340852,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739796392708,3.17481852,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739796392908,2.45340852,2772.2,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796393108,0.72144,2772.1,2771.9,3.93468852]
["bitfinex-derivatives","ETHF0:USTF0",1739796393512,0.72144,2772.1,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739796393704,2.45340852,2772.2,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796393905,2.45340852,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739796394100,2.45340852,2772.2,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796394308,0.00540852,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739796395409,0.00540852,2772.2,2772.0,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739796395609,0.72683852,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739796395909,0.00540852,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739796396111,0.72144,2772.1,2772.0,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739796396512,0.00540852,2772.2,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796396710,0.72145,2772.1,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739796397311,0.71544088,2772.1,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739796397507,0.00540852,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739796397907,2.448,2772.7,2772.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739796398508,0.72133,2772.5,2772.4,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739796399314,0.72133,2772.5,2772.4,4.48086]
["bitfinex-derivatives","ETHF0:USTF0",1739796399522,3.17470852,2772.7,2772.6,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1739796400718,0.72133,2772.6,2772.5,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1739796401012,0.72133,2772.5,2772.4,4.48086]
["bitfinex-derivatives","ETHF0:USTF0",1739796401217,0.72133,2772.5,2772.4,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739796401424,0.72133,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796401717,4.569731,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796402017,0.72133,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796402406,0.72138,2772.3,2772.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739796402716,0.72141,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796402908,0.72144,2772.1,2772.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739796403103,3.848401,2772.2,2771.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796403309,0.72146,2772.0,2771.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796404619,3.79325958,2772.0,2771.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796410119,2.448,2772.1,2771.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796410316,6.27959958,2772.6,2771.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796410317,0.72133,2772.5,2772.3,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1739796410611,0.72136,2772.4,2772.3,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1739796410814,3.16935,2772.5,2772.3,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1739796411014,3.16935,2772.5,2772.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739796411322,2.448,2772.6,2772.5,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1739796411522,2.448,2772.6,2772.5,4.50713]
["bitfinex-derivatives","ETHF0:USTF0",1739796411725,2.448,2772.6,2772.5,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739796412016,0.72138,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796412418,3.62209958,2772.5,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796412620,0.72146,2772.0,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796412818,5.51979958,2772.1,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796413021,6.24124958,2772.1,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796413221,5.51979958,2772.1,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796413422,0.72146,2772.0,2771.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796414220,2.448,2772.1,2771.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796414518,0.72146,2772.0,2771.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796415126,6.24124958,2772.1,2771.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796415330,0.72146,2772.0,2771.9,0.72688852]
["bitfinex-derivatives","ETHF0:USTF0",1739796415620,5.51979958,2772.1,2771.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796416026,5.51979958,2772.1,2771.9,0.72687852]
["bitfinex-derivatives","ETHF0:USTF0",1739796416227,6.24123958,2772.1,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739796416425,0.72146,2772.0,2771.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796416926,0.72146,2772.0,2771.9,0.72689852]
["bitfinex-derivatives","ETHF0:USTF0",1739796417231,6.24123958,2772.1,2771.9,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796417425,0.72146,2772.0,2771.9,3.93467852]
["bitfinex-derivatives","ETHF0:USTF0",1739796417927,0.8977,2772.6,2771.9,3.93467852]
["bitfinex-derivatives","ETHF0:USTF0",1739796417928,0.00540852,2772.7,2772.6,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1739796418118,0.00540852,2772.7,2772.6,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1739796420019,3.07179958,2773.5,2772.6,16.87477372]
["bitfinex-derivatives","ETHF0:USTF0",1739796420217,5.52779958,2773.5,2773.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739796420635,0.912,2773.8,2773.5,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1739796420823,2.456,2773.7,2773.3,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1739796421024,2.456,2773.7,2773.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1739796421331,0.72103,2773.7,2773.4,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1739796421632,3.369,2773.8,2773.3,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1739796422023,4.09,2773.8,2773.5,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1739796422228,3.2078,2773.9,2773.7,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739796422534,5.52879958,2774.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796422729,0.72093,2774.1,2773.8,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1739796422934,0.72093,2774.1,2773.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739796422935,2.457,2774.1,2773.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739796423432,2.457,2774.1,2773.9,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1739796423628,2.457,2774.1,2773.9,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1739796424032,2.457,2774.1,2773.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739796424221,1.80236,2774.0,2773.3,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739796424433,4.38990265,2774.0,2773.7,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739796424724,3.84350265,2774.0,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796424931,2.457,2774.1,2773.9,3.92877]
["bitfinex-derivatives","ETHF0:USTF0",1739796425633,2.457,2774.1,2774.0,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739796425826,4.75770265,2774.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796426027,0.7209,2774.2,2774.0,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739796426223,0.72084,2774.5,2774.2,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739796426436,3.17985,2774.4,2774.2,3.92869]
["bitfinex-derivatives","ETHF0:USTF0",1739796426734,2.459,2774.4,2774.2,3.92869]
["bitfinex-derivatives","ETHF0:USTF0",1739796426941,2.459,2774.4,2774.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1739796427140,3.5686,2774.6,2774.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1739796427432,0.4608,2774.8,2774.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1739796427433,3.64055,2774.8,2774.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1739796427633,0.72076,2774.7,2774.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1739796427831,2.9198,2774.8,2774.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1739796428032,2.9198,2774.8,2774.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1739796428227,2.559,2774.8,2774.6,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1739796428523,0.72084,2774.4,2774.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1739796428938,6.40250265,2774.8,2774.3,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1739796429132,0.72079,2774.6,2774.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1739796429436,6.40250265,2774.8,2774.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1739796429734,0.72084,2774.4,2774.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1739796430335,6.40250265,2774.8,2774.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1739796430534,0.72084,2774.4,2774.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1739796431039,3.84350265,2774.5,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796431334,2.459,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796431540,0.72095,2774.0,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796431741,5.64577265,2774.2,2773.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739796431937,3.84350265,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796432133,2.46,2773.8,2773.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739796432341,0.7211,2773.4,2773.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739796432839,3.0233,2773.8,2773.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739796435737,4.56462265,2773.3,2773.2,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796436136,7.05130265,2773.3,2772.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739796436333,3.84350265,2772.9,2772.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739796436529,1.80303,2773.0,2772.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739796436530,0.72133,2772.5,2772.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739796436730,0.72136,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796437443,0.72141,2772.2,2772.1,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796439938,3.18041,2772.2,2772.1,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796441354,2.459,2772.2,2772.1,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796441552,3.18041,2772.2,2772.1,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796445052,1.8036,2772.1,2771.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739796445252,5.64716265,2772.0,2771.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739796445448,0.72157,2771.6,2771.5,4.49949]
["bitfinex-derivatives","ETHF0:USTF0",1739796445647,3.17457,2771.6,2771.5,4.49949]
["bitfinex-derivatives","ETHF0:USTF0",1739796445945,3.17457,2771.6,2771.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739796446145,3.17457,2771.6,2771.5,4.49949]
["bitfinex-derivatives","ETHF0:USTF0",1739796446347,3.17457,2771.6,2771.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739796446552,3.17457,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796446745,2.453,2771.6,2771.3,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796446941,0.7216,2771.5,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739796447145,3.17458,2771.6,2771.5,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1739796447853,0.7216,2771.5,2771.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739796448151,6.17706265,2772.0,2771.6,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1739796448152,3.16955,2771.7,2771.6,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1739796448351,2.448,2771.7,2771.6,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1739796448854,2.448,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796449057,0.72154,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796449355,3.16954,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796449748,0.72162,2771.4,2771.3,3.93482852]
["bitfinex-derivatives","ETHF0:USTF0",1739796449952,0.72162,2771.4,2771.3,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796450457,6.29150265,2771.7,2771.3,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796450754,2.448,2771.7,2771.5,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1739796450952,3.16956,2771.7,2771.5,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1739796451153,2.448,2771.7,2771.3,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796451355,0.72161,2771.5,2771.4,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1739796452155,0.72161,2771.5,2771.3,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796452452,0.72162,2771.4,2771.3,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796454452,0.72162,2771.4,2771.3,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796456661,0.72162,2771.4,2771.3,0.72704852]
["bitfinex-derivatives","ETHF0:USTF0",1739796458560,0.72162,2771.4,2771.3,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796459259,3.07221285,2771.5,2771.3,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796459447,0.72162,2771.4,2771.3,0.72704852]
["bitfinex-derivatives","ETHF0:USTF0",1739796459859,0.72162,2771.4,2771.3,3.93484852]
["bitfinex-derivatives","ETHF0:USTF0",1739796460059,3.07221285,2771.5,2771.3,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796460261,0.72162,2771.4,2771.3,3.93483852]
["bitfinex-derivatives","ETHF0:USTF0",1739796460753,0.72162,2771.4,2771.3,3.93484852]
["bitfinex-derivatives","ETHF0:USTF0",1739796462156,2.448,2771.5,2771.3,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796462362,2.448,2771.5,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739796462756,0.72155,2771.7,2771.6,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739796463058,3.16955,2771.7,2771.6,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739796463761,2.448,2771.8,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796464067,3.07221285,2772.3,2771.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739796464265,5.52021285,2772.3,2771.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1739796464560,5.52021285,2772.3,2772.0,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739796464763,0.72144,2772.1,2772.0,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739796465162,0.72146,2772.0,2771.9,3.92928]
["bitfinex-derivatives","ETHF0:USTF0",1739796465363,0.72145,2772.1,2772.0,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739796465555,5.52021285,2772.3,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796465766,0.72151,2771.8,2771.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739796466075,3.16951,2771.8,2771.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739796466365,2.448,2771.8,2771.7,1.29944]
["bitfinex-derivatives","ETHF0:USTF0",1739796466674,2.448,2771.8,2771.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739796466971,3.16951,2771.8,2771.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739796467771,0.72157,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796467971,3.79378285,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796468475,4.33538285,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796470069,3.07221285,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796470265,3.79378285,2771.6,2771.5,3.92939]
["bitfinex-derivatives","ETHF0:USTF0",1739796470470,3.79378285,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796471473,3.79378285,2771.6,2771.5,3.92939]
["bitfinex-derivatives","ETHF0:USTF0",1739796471772,3.16953,2771.8,2771.6,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1739796471969,0.72154,2771.7,2771.6,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1739796472869,2.448,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739796473174,2.448,2772.2,2772.0,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739796473375,5.52021285,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796473570,0.72144,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796473970,0.72144,2772.1,2772.0,3.92926]
["bitfinex-derivatives","ETHF0:USTF0",1739796474170,0.72144,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796474381,0.72149,2771.9,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739796474675,0.72151,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796474875,0.72151,2771.8,2771.7,3.92934]
["bitfinex-derivatives","ETHF0:USTF0",1739796474876,2.448,2771.8,2771.7,3.92934]
["bitfinex-derivatives","ETHF0:USTF0",1739796475378,2.448,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796475577,3.16951,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796476476,0.72162,2771.4,2771.3,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796476770,0.72162,2771.4,2771.3,3.93484852]
["bitfinex-derivatives","ETHF0:USTF0",1739796476771,2.448,2771.4,2771.3,3.93484852]
["bitfinex-derivatives","ETHF0:USTF0",1739796478378,2.448,2771.5,2771.4,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1739796478774,3.16959,2771.5,2771.4,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1739796479181,0.72162,2771.4,2771.3,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796479376,3.16961,2771.5,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739796480385,2.448,2771.5,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739796480675,3.16959,2771.5,2771.3,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796480887,0.72162,2771.4,2771.3,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796481074,0.72162,2771.4,2771.3,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796481471,2.448,2771.5,2771.3,0.72704852]
["bitfinex-derivatives","ETHF0:USTF0",1739796481776,0.72162,2771.4,2771.3,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796482176,0.72162,2771.4,2771.3,0.72704852]
["bitfinex-derivatives","ETHF0:USTF0",1739796482578,0.72162,2771.4,2771.3,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796484383,3.79383285,2771.4,2771.3,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796484982,3.79383285,2771.4,2770.4,3.07221285]
["bitfinex-derivatives","ETHF0:USTF0",1739796484983,3.07221285,2771.4,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796485185,3.79398285,2770.9,2770.7,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1739796485378,0.72178,2770.8,2770.7,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1739796485575,0.72178,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796485988,5.52021285,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796486192,0.72188,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796486489,0.72188,2770.4,2770.3,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796486884,1.28898,2770.4,2770.3,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796490195,5.52021285,2770.5,2770.3,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796490383,5.52021285,2770.5,2770.3,0.72730852]
["bitfinex-derivatives","ETHF0:USTF0",1739796490579,0.5631,2770.7,2770.3,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796490783,2.448,2770.6,2770.5,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1739796490984,3.60311285,2771.1,2770.3,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796491192,2.448,2770.9,2770.8,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1739796491390,3.2078,2771.3,2770.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739796491586,2.448,2771.2,2770.9,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1739796491787,2.449,2771.2,2770.9,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1739796492187,2.449,2771.4,2770.9,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1739796492384,2.449,2771.7,2771.5,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1739796492694,6.28001285,2772.0,2771.7,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1739796492695,2.449,2771.8,2771.7,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1739796493089,2.449,2771.9,2771.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1739796493287,3.07221285,2772.3,2772.0,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739796493492,2.449,2772.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796493691,2.449,2772.3,2772.1,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1739796494391,2.449,2772.3,2771.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796494800,2.449,2772.3,2772.0,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739796495398,2.449,2772.3,2772.1,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1739796496093,2.449,2772.3,2772.0,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739796496401,2.449,2772.3,2771.9,0.53290852]
["bitfinex-derivatives","ETHF0:USTF0",1739796496402,5.52121285,2772.3,2771.9,0.53290852]
["bitfinex-derivatives","ETHF0:USTF0",1739796496694,3.79367285,2772.0,2771.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796497891,3.07221285,2772.0,2771.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796498397,44.59367285,2772.0,2771.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796498987,3.79367285,2772.0,2771.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796499698,44.59367285,2772.0,2771.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796501589,3.79367285,2772.0,2771.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796501992,44.59367285,2772.0,2771.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796502993,3.79367285,2772.0,2771.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796505801,0.72166,2771.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796506305,0.72166,2771.3,2771.1,3.92948]
["bitfinex-derivatives","ETHF0:USTF0",1739796506698,0.7217,2771.1,2771.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1739796507403,0.72175,2770.9,2770.8,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796508006,2.448,2771.0,2770.9,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1739796508204,2.448,2771.0,2770.8,0.72716852]
["bitfinex-derivatives","ETHF0:USTF0",1739796508399,0.72175,2770.9,2770.8,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796508798,2.448,2771.0,2770.8,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796509104,2.448,2771.0,2770.8,0.72716852]
["bitfinex-derivatives","ETHF0:USTF0",1739796509301,0.72175,2770.9,2770.8,0.72717852]
["bitfinex-derivatives","ETHF0:USTF0",1739796509604,0.72175,2770.9,2770.8,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796511101,3.16974,2771.0,2770.8,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796511405,3.16973,2771.0,2770.8,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796511609,2.448,2771.0,2770.9,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1739796512307,3.07221285,2771.2,2770.9,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1739796512502,0.72175,2771.0,2770.8,3.93497852]
["bitfinex-derivatives","ETHF0:USTF0",1739796512701,2.448,2771.1,2770.8,3.93497852]
["bitfinex-derivatives","ETHF0:USTF0",1739796512902,0.72172,2771.0,2770.8,3.93497852]
["bitfinex-derivatives","ETHF0:USTF0",1739796513106,0.72175,2770.9,2770.8,3.93497852]
["bitfinex-derivatives","ETHF0:USTF0",1739796513306,2.448,2771.1,2770.8,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796513511,0.72175,2770.9,2770.8,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796513802,3.79396285,2770.9,2770.8,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796514503,4.15556286,2770.9,2770.8,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796516113,3.79396285,2770.9,2770.8,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796516405,3.79396285,2770.9,2770.8,0.72718852]
["bitfinex-derivatives","ETHF0:USTF0",1739796516406,2.448,2770.9,2770.8,0.72718852]
["bitfinex-derivatives","ETHF0:USTF0",1739796518110,2.448,2770.9,2770.8,3.93498852]
["bitfinex-derivatives","ETHF0:USTF0",1739796518515,2.448,2771.1,2770.8,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796518816,2.448,2771.1,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739796519108,3.1697,2771.1,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739796519315,2.448,2771.1,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739796519813,2.448,2771.1,2770.8,5.01764852]
["bitfinex-derivatives","ETHF0:USTF0",1739796519814,3.2078,2771.5,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739796520002,5.6558,2771.5,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739796520206,3.07221285,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796520407,2.448,2771.5,2771.4,3.92942]
["bitfinex-derivatives","ETHF0:USTF0",1739796520705,3.16959,2771.5,2771.4,3.92942]
["bitfinex-derivatives","ETHF0:USTF0",1739796521207,3.16959,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796522418,3.16959,2771.5,2771.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1739796522419,5.52021285,2771.5,2771.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1739796522724,0.72162,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796523221,2.448,2771.5,2771.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1739796523424,3.16961,2771.5,2771.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1739796523622,3.16961,2771.5,2771.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1739796523818,3.16961,2771.5,2771.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1739796524221,3.16961,2771.5,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739796524725,0.72162,2771.4,2771.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1739796525221,2.448,2771.5,2771.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1739796525222,2.448,2771.5,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739796525821,3.16959,2771.5,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739796526321,2.448,2771.5,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739796526916,3.2078,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739796527223,2.45340852,2772.4,2772.3,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1739796527531,3.17476852,2772.4,2772.3,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1739796527721,2.45340852,2772.4,2772.3,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1739796528227,2.45340852,2772.4,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796528625,0.00540852,2772.4,2772.3,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1739796529225,0.00540852,2772.4,2772.3,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1739796532430,2.447,2773.2,2772.4,1.80336]
["bitfinex-derivatives","ETHF0:USTF0",1739796532628,2.447,2773.2,2773.0,3.92899]
["bitfinex-derivatives","ETHF0:USTF0",1739796532819,0.72118,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796533021,3.07221285,2773.1,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796533233,3.07221285,2773.1,2772.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1739796533627,0.72131,2772.6,2772.5,0.53600852]
["bitfinex-derivatives","ETHF0:USTF0",1739796533826,2.447,2772.7,2772.5,0.53600852]
["bitfinex-derivatives","ETHF0:USTF0",1739796534125,0.72123,2772.9,2772.7,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1739796534332,3.07221285,2772.9,2772.5,0.53600852]
["bitfinex-derivatives","ETHF0:USTF0",1739796534527,3.07221285,2772.9,2772.5,1.25732852]
["bitfinex-derivatives","ETHF0:USTF0",1739796534726,0.7213,2772.7,2772.5,1.25732852]
["bitfinex-derivatives","ETHF0:USTF0",1739796535126,43.87221285,2772.9,2772.5,0.53600852]
["bitfinex-derivatives","ETHF0:USTF0",1739796535432,0.72129,2772.7,2772.6,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1739796537334,0.72127,2772.8,2772.6,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1739796537935,0.72128,2772.7,2772.6,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1739796538640,0.72128,2772.7,2772.5,0.53600852]
["bitfinex-derivatives","ETHF0:USTF0",1739796538931,0.72131,2772.6,2772.5,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796539138,3.79352285,2772.6,2772.5,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796539342,3.16831,2772.6,2772.5,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796539533,2.447,2772.6,2772.5,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796539834,3.16831,2772.6,2772.5,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796540235,6.24052285,2772.6,2772.5,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796541139,6.80372285,2772.6,2772.5,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796544734,6.08241285,2772.6,2771.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739796544934,3.07221285,2772.1,2771.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739796545135,2.446,2772.0,2771.5,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1739796545436,0.72157,2771.6,2771.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739796545739,0.72159,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796546629,0.72162,2771.4,2771.3,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796547836,3.60661285,2771.5,2771.3,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796547837,1.25601,2771.5,2771.3,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796548037,2.45140852,2771.6,2771.3,0.72704852]
["bitfinex-derivatives","ETHF0:USTF0",1739796548239,2.45140852,2771.6,2771.3,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796548437,0.72161,2771.5,2771.3,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796548636,2.45140852,2771.6,2771.3,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796549237,0.72161,2771.5,2771.3,0.72704852]
["bitfinex-derivatives","ETHF0:USTF0",1739796549740,2.45140852,2771.6,2771.3,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796549941,0.72162,2771.5,2771.3,0.72704852]
["bitfinex-derivatives","ETHF0:USTF0",1739796550142,0.72162,2771.4,2771.3,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796551839,3.79383285,2771.4,2771.3,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796552044,0.72181,2770.7,2770.5,4.50094]
["bitfinex-derivatives","ETHF0:USTF0",1739796552344,3.79397285,2770.9,2770.5,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739796552541,2.447,2771.0,2770.9,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1739796552741,3.07221285,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796553046,2.447,2771.3,2770.9,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1739796553342,3.64271285,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796553542,3.64271285,2771.8,2771.2,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739796553543,2.45240852,2771.6,2771.2,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739796553838,0.7216,2771.5,2771.2,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739796554044,0.7216,2771.5,2771.2,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1739796554545,2.45240852,2771.6,2771.5,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1739796555935,0.00540852,2771.6,2771.5,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1739796556139,3.17397852,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796556545,3.17397852,2771.6,2771.2,1.28166]
["bitfinex-derivatives","ETHF0:USTF0",1739796556546,0.72163,2771.4,2771.2,1.28166]
["bitfinex-derivatives","ETHF0:USTF0",1739796557245,0.72164,2771.3,2771.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739796557645,3.07221285,2771.5,2771.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739796557848,0.72169,2771.2,2771.0,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1739796558037,3.16869,2771.2,2771.0,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1739796558545,3.16869,2771.2,2771.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739796558546,2.447,2771.2,2771.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739796559043,2.447,2771.2,2771.0,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739796559246,2.447,2771.2,2771.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1739796559454,2.447,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739796559639,3.16869,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739796559839,2.447,2771.2,2771.0,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739796560137,2.447,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739796560734,3.16867,2771.2,2771.0,4.50401]
["bitfinex-derivatives","ETHF0:USTF0",1739796560936,2.447,2771.2,2771.0,4.50401]
["bitfinex-derivatives","ETHF0:USTF0",1739796561136,2.447,2771.2,2771.0,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739796561340,2.447,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739796562339,3.16867,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739796562845,0.7217,2771.1,2771.0,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739796563347,0.7217,2771.1,2771.0,4.50402]
["bitfinex-derivatives","ETHF0:USTF0",1739796564050,2.447,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739796564544,3.16867,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739796564746,2.447,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739796565242,0.7217,2771.1,2771.0,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739796565440,0.7217,2771.1,2771.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739796565942,3.79391285,2771.1,2771.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739796566146,3.07221285,2771.1,2770.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739796566447,0.72175,2770.9,2770.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739796567149,0.72174,2771.0,2770.8,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1739796567443,0.72175,2770.9,2770.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739796567748,3.07221285,2771.1,2770.8,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1739796567942,0.72175,2770.9,2770.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739796568637,3.07221285,2771.1,2770.7,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796568838,3.79399285,2770.8,2770.7,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796569044,5.51921285,2770.8,2770.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739796569239,2.86304,2770.7,2769.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739796569541,3.07221285,2770.6,2770.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739796569746,3.07221285,2770.6,2770.2,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1739796569941,3.07221285,2770.6,2770.1,3.92974]
["bitfinex-derivatives","ETHF0:USTF0",1739796570142,0.72192,2770.3,2770.1,3.93514852]
["bitfinex-derivatives","ETHF0:USTF0",1739796571048,0.72193,2770.2,2770.1,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1739796571346,0.72193,2770.2,2770.1,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796571742,3.79413285,2770.3,2770.1,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796572049,3.07221285,2770.3,2770.1,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796572248,0.72193,2770.2,2770.1,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796572738,3.79413285,2770.3,2770.1,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796572943,3.07221285,2770.3,2770.1,0.72734852]
["bitfinex-derivatives","ETHF0:USTF0",1739796573145,3.16889,2770.4,2770.2,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1739796573146,2.447,2770.4,2770.2,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1739796573645,3.16889,2770.4,2770.2,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1739796574053,0.72193,2770.2,2770.1,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796575946,1.24453,2770.2,2770.1,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796576748,0.72206,2769.7,2769.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739796576950,2.447,2769.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796577251,0.72214,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796577850,4.31771285,2769.6,2769.3,3.92995]
["bitfinex-derivatives","ETHF0:USTF0",1739796578049,0.72213,2769.5,2769.3,3.92995]
["bitfinex-derivatives","ETHF0:USTF0",1739796578450,0.72213,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796578653,0.52880852,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796578858,0.00540852,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796579160,0.00540852,2769.6,2769.4,0.00250522]
["bitfinex-derivatives","ETHF0:USTF0",1739796579348,0.72211,2769.5,2769.4,0.00250522]
["bitfinex-derivatives","ETHF0:USTF0",1739796579553,0.00540852,2769.6,2769.4,0.72463522]
["bitfinex-derivatives","ETHF0:USTF0",1739796579749,0.00540852,2769.6,2769.4,0.00250522]
["bitfinex-derivatives","ETHF0:USTF0",1739796580350,0.72211,2769.5,2769.4,0.00250522]
["bitfinex-derivatives","ETHF0:USTF0",1739796581850,3.07762137,2769.6,2769.4,0.00250522]
["bitfinex-derivatives","ETHF0:USTF0",1739796581851,0.00540852,2769.6,2769.4,0.00250522]
["bitfinex-derivatives","ETHF0:USTF0",1739796582055,0.72750852,2769.6,2769.4,0.72463522]
["bitfinex-derivatives","ETHF0:USTF0",1739796582256,0.72211,2769.5,2769.4,0.00250522]
["bitfinex-derivatives","ETHF0:USTF0",1739796582965,0.00540852,2769.6,2769.4,0.72463522]
["bitfinex-derivatives","ETHF0:USTF0",1739796583461,0.72749852,2769.6,2769.4,0.72463522]
["bitfinex-derivatives","ETHF0:USTF0",1739796583858,0.00540852,2769.6,2769.4,0.72463522]
["bitfinex-derivatives","ETHF0:USTF0",1739796584456,0.72211,2769.5,2769.4,0.00250522]
["bitfinex-derivatives","ETHF0:USTF0",1739796585363,3.07762137,2769.6,2769.4,0.72463522]
["bitfinex-derivatives","ETHF0:USTF0",1739796585563,0.72211,2769.5,2769.4,0.72463522]
["bitfinex-derivatives","ETHF0:USTF0",1739796585862,0.72211,2769.5,2769.4,0.00250522]
["bitfinex-derivatives","ETHF0:USTF0",1739796587863,0.72211,2769.5,2769.4,0.72464522]
["bitfinex-derivatives","ETHF0:USTF0",1739796588057,3.07762137,2769.6,2769.4,0.00250522]
["bitfinex-derivatives","ETHF0:USTF0",1739796588258,0.72211,2769.5,2769.4,0.00250522]
["bitfinex-derivatives","ETHF0:USTF0",1739796591669,1.29851,2769.5,2769.4,0.00250522]
["bitfinex-derivatives","ETHF0:USTF0",1739796593364,1.29851,2769.5,2769.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739796594363,3.74551,2769.5,2769.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739796594560,3.16911,2769.5,2769.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739796594763,0.72211,2769.5,2769.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739796594964,2.447,2769.5,2769.4,0.72212001]
["bitfinex-derivatives","ETHF0:USTF0",1739796595263,3.16911,2769.5,2769.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739796595466,3.16911,2769.5,2769.4,0.72214001]
["bitfinex-derivatives","ETHF0:USTF0",1739796596067,2.447,2769.5,2769.4,0.72214001]
["bitfinex-derivatives","ETHF0:USTF0",1739796596664,3.16911,2769.5,2769.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739796597070,2.447,2769.5,2769.4,0.72214001]
["bitfinex-derivatives","ETHF0:USTF0",1739796597666,3.16911,2769.5,2769.4,0.72214001]
["bitfinex-derivatives","ETHF0:USTF0",1739796597972,3.16911,2769.5,2769.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739796599464,2.447,2769.5,2769.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739796599773,2.447,2769.5,2769.4,0.72214001]
["bitfinex-derivatives","ETHF0:USTF0",1739796600273,0.00540852,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739796600574,0.72751852,2769.6,2769.4,0.72213001]
["bitfinex-derivatives","ETHF0:USTF0",1739796601275,0.72211,2769.5,2769.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739796601866,0.72211,2769.5,2769.4,0.72214001]
["bitfinex-derivatives","ETHF0:USTF0",1739796602371,0.72750852,2769.6,2769.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739796602670,0.72211,2769.5,2769.4,0.72212001]
["bitfinex-derivatives","ETHF0:USTF0",1739796602866,0.72211,2769.5,2769.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739796603074,0.00540852,2769.6,2769.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739796603774,0.00540852,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739796604576,0.00540852,2769.6,2769.5,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1739796605073,0.72749852,2769.6,2769.5,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1739796606268,0.00540852,2769.6,2769.5,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1739796606472,0.72749852,2769.6,2769.5,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1739796606673,0.00540852,2769.6,2769.5,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1739796608076,0.72749852,2769.6,2769.5,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1739796608285,0.00540852,2769.6,2769.5,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1739796608485,0.72749852,2769.6,2769.5,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1739796608886,0.00540852,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739796611079,5.01252,2770.4,2769.7,1.80512]
["bitfinex-derivatives","ETHF0:USTF0",1739796611284,0.72198,2770.1,2770.0,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1739796611685,2.447,2770.3,2769.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739796611991,2.447,2770.3,2769.8,2.31882]
["bitfinex-derivatives","ETHF0:USTF0",1739796611992,0.722,2770.0,2769.8,2.31882]
["bitfinex-derivatives","ETHF0:USTF0",1739796612184,0.72201,2769.9,2769.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739796612691,0.72201,2769.9,2769.8,2.31884]
["bitfinex-derivatives","ETHF0:USTF0",1739796613088,0.722,2770.0,2769.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739796613285,3.61911285,2770.2,2769.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739796613885,0.72198,2770.0,2769.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1739796614187,0.72197,2770.1,2770.0,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1739796614383,3.61911285,2770.2,2769.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739796614591,3.07221285,2770.2,2770.0,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1739796614987,0.72196,2770.1,2770.0,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1739796615188,3.07221285,2770.2,2769.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739796615490,0.72198,2770.1,2769.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739796615679,0.72198,2770.1,2769.9,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1739796615879,0.72198,2770.1,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739796616185,3.79415285,2770.2,2770.0,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1739796616493,3.79415285,2770.2,2769.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739796616794,3.07221285,2770.2,2770.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1739796616987,3.79414285,2770.2,2770.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1739796617190,0.72193,2770.2,2770.0,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1739796617392,0.72193,2770.2,2770.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1739796617695,0.72196,2770.1,2770.0,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1739796617887,2.81400853,2770.3,2770.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1739796618088,0.72195,2770.2,2770.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1739796618282,0.00540852,2770.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796618487,0.00540852,2770.3,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739796619292,0.72731852,2770.3,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739796620795,0.72732852,2770.3,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739796620994,0.72195,2770.2,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739796621195,0.00540852,2770.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796621494,0.72733852,2770.3,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739796621689,0.00540852,2770.3,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739796621894,0.72731852,2770.3,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739796623501,0.00540852,2770.3,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739796626093,0.5478,2771.0,2770.9,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1739796626289,2.446,2771.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796626494,0.72168,2771.2,2771.1,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1739796626697,3.16768,2771.2,2771.1,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1739796626893,2.446,2771.2,2771.1,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1739796627200,1.24875,2771.3,2770.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796627398,1.24875,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739796627399,3.69375,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739796627594,2.9721,2771.3,2770.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796628005,3.69376,2771.3,2771.1,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739796628696,0.72166,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739796628897,3.16664,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739796629399,2.445,2771.3,2771.1,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739796629601,3.16666,2771.3,2771.0,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739796629998,2.445,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739796630498,3.16667,2771.3,2771.1,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1739796630700,2.445,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739796631000,3.16664,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739796631600,3.16664,2771.3,2771.0,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739796631601,2.445,2771.3,2771.0,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739796631898,3.16666,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739796632088,2.445,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739796633799,3.16664,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739796635799,0.7217,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796635999,6.28001285,2771.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796636206,0.72191,2770.3,2770.0,3.92976]
["bitfinex-derivatives","ETHF0:USTF0",1739796636792,0.5383,2770.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796636999,2.444,2770.4,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796637208,2.444,2770.4,2770.1,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1739796637499,3.16589,2770.4,2770.2,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1739796637911,2.444,2770.4,2770.3,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1739796638798,3.16589,2770.4,2770.2,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1739796639207,2.444,2770.4,2770.1,1.08929088]
["bitfinex-derivatives","ETHF0:USTF0",1739796639507,2.444,2770.4,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739796639706,2.444,2770.4,2770.1,1.08929088]
["bitfinex-derivatives","ETHF0:USTF0",1739796639907,2.444,2770.4,2770.3,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1739796640702,2.444,2770.4,2770.3,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1739796641710,3.16588,2770.4,2770.3,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1739796642101,3.16588,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796642305,5.51621285,2770.4,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796642510,0.72196,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796643208,5.51621285,2770.4,2770.0,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1739796643410,0.72194,2770.2,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796643814,0.72196,2770.1,2770.0,3.92977]
["bitfinex-derivatives","ETHF0:USTF0",1739796644106,2.444,2770.4,2770.0,3.92977]
["bitfinex-derivatives","ETHF0:USTF0",1739796644314,0.72196,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796646012,1.25366,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796647616,0.5317,2770.1,2769.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796647811,3.71788,2770.0,2769.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796648011,4.26818,2770.0,2769.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796648709,3.71788,2770.0,2769.9,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1739796651118,2.9959,2770.0,2769.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739796651322,3.07221285,2769.5,2769.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739796651515,2.444,2769.4,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739796652620,3.16614,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796652918,2.444,2769.4,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739796655513,2.444,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796655719,0.72217,2769.3,2769.2,3.92998]
["bitfinex-derivatives","ETHF0:USTF0",1739796656320,2.444,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796656618,2.444,2769.4,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739796656823,3.16616,2769.4,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739796657215,2.444,2769.4,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739796657616,3.16614,2769.4,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739796658016,2.444,2769.4,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739796658219,2.444,2769.5,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796658414,0.72749852,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796658614,0.00540852,2769.6,2769.5,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1739796662725,1.26739,2770.4,2769.5,10.93322373]
["bitfinex-derivatives","ETHF0:USTF0",1739796662927,2.444,2770.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796663126,2.444,2770.3,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739796663421,2.444,2770.4,2770.2,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1739796663631,3.16589,2770.4,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739796664727,2.444,2770.4,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739796664923,0.72189,2770.4,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739796665128,2.444,2770.4,2770.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1739796666529,3.16588,2770.4,2770.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1739796666729,2.444,2770.4,2770.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1739796667628,3.16588,2770.4,2770.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1739796667829,2.444,2770.4,2770.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1739796669632,0.00540852,2770.6,2770.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1739796669830,3.17023852,2770.6,2770.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1739796670728,0.72188,2770.4,2770.3,3.92969]
["bitfinex-derivatives","ETHF0:USTF0",1739796671331,0.72188,2770.4,2770.3,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1739796671934,0.72188,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796672229,0.72201,2770.0,2769.8,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1739796672521,1.80477,2770.3,2769.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739796672522,3.79422285,2769.9,2769.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739796672727,3.07221285,2769.9,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796672923,0.72209,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796673119,3.16509,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796673322,6.23730285,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796673731,2.443,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739796674124,2.443,2769.6,2769.2,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1739796674330,2.443,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739796674830,2.443,2769.8,2769.7,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1739796677633,0.72209,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796677829,1.111,2769.7,2769.2,5.05678]
["bitfinex-derivatives","ETHF0:USTF0",1739796678027,1.111,2769.7,2769.2,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1739796678028,0.72217,2769.3,2769.2,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1739796678336,3.07221285,2769.6,2769.2,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1739796678729,0.72217,2769.3,2769.2,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1739796679131,0.72217,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796679332,0.72219,2769.2,2769.1,0.0036057]
["bitfinex-derivatives","ETHF0:USTF0",1739796679531,1.29159,2769.2,2769.1,0.0036057]
["bitfinex-derivatives","ETHF0:USTF0",1739796679738,1.83319,2769.2,2769.1,0.0036057]
["bitfinex-derivatives","ETHF0:USTF0",1739796680330,1.111,2769.2,2769.1,0.0036057]
["bitfinex-derivatives","ETHF0:USTF0",1739796680535,1.83319,2769.2,2769.1,0.0036057]
["bitfinex-derivatives","ETHF0:USTF0",1739796684829,0.72233,2768.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796685031,0.72233,2768.7,2768.5,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1739796685335,0.72237,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796685639,3.79455285,2768.7,2768.4,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1739796686235,3.07221285,2768.7,2768.4,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1739796686434,0.72236,2768.6,2768.4,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1739796686632,3.63121285,2768.7,2768.4,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1739796686830,4.20441285,2768.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796687032,4.92675285,2768.7,2768.5,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1739796687232,1.1322,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739796687433,0.00540852,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739796689133,0.00540852,2768.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796689345,3.07221285,2768.7,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739796689640,3.07221285,2768.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796689940,0.5406,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739796690245,0.00540852,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739796690841,0.00540852,2768.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796691238,0.72233,2768.7,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739796691439,0.72237,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796691646,3.16537,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796692147,2.9836,2768.5,2768.3,0.56130852]
["bitfinex-derivatives","ETHF0:USTF0",1739796692438,0.7224,2768.4,2768.3,0.56130852]
["bitfinex-derivatives","ETHF0:USTF0",1739796693349,0.7224,2768.4,2767.9,1.80631]
["bitfinex-derivatives","ETHF0:USTF0",1739796693350,3.07221285,2768.4,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796693645,3.07221285,2767.9,2767.5,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1739796693938,2.443,2767.8,2767.5,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1739796694143,2.443,2767.8,2767.5,5.03812]
["bitfinex-derivatives","ETHF0:USTF0",1739796694338,2.443,2767.8,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1739796694544,2.443,2767.8,2767.5,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1739796694738,3.0212,2767.8,2767.5,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1739796694940,0.72269,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796695136,2.443,2767.4,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796695341,0.72271,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796695835,3.65041285,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796696046,0.72271,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796696538,3.65041285,2767.3,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796696736,3.07221285,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796696938,3.16583,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796697138,0.72286,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796697338,2.443,2766.8,2766.3,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1739796697538,2.443,2766.8,2766.5,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739796697740,3.16583,2766.8,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739796697945,2.443,2766.8,2766.5,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739796698143,2.443,2766.8,2766.3,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1739796698735,2.443,2766.8,2766.5,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739796698939,3.07763124,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796699142,2.444,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796699343,2.444,2767.1,2766.9,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1739796699543,2.444,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796699544,2.444,2767.1,2767.0,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1739796699845,2.444,2767.1,2767.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739796700046,0.00541839,2767.2,2767.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739796700246,0.00541839,2767.2,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739796700446,2.44941839,2767.2,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739796700745,2.44941839,2767.2,2767.1,1.83034]
["bitfinex-derivatives","ETHF0:USTF0",1739796701739,0.00541839,2767.2,2767.1,1.83034]
["bitfinex-derivatives","ETHF0:USTF0",1739796703341,2.444,2767.6,2767.5,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1739796703740,2.444,2767.6,2767.3,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1739796703941,2.444,2767.6,2767.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1739796704142,2.444,2767.6,2767.3,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1739796704347,2.444,2767.6,2767.1,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1739796704542,0.72264,2767.5,2767.2,0.72812839]
["bitfinex-derivatives","ETHF0:USTF0",1739796704743,2.444,2767.6,2767.2,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796704944,3.07221285,2767.5,2767.2,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796705145,3.2078,2767.3,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796705342,5.51621285,2767.2,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796705547,6.23894285,2767.2,2766.8,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1739796706051,5.51621285,2767.2,2766.8,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1739796706253,5.51621285,2767.2,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796706453,6.23893285,2767.2,2766.9,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1739796706755,3.2078,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796706955,2.444,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796707248,2.444,2767.2,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739796708454,2.444,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796708752,3.07221285,2767.2,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739796708944,2.444,2767.2,2767.1,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1739796709348,3.07221285,2767.5,2767.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1739796709558,2.444,2767.4,2767.3,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1739796710266,3.21321839,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1739796710560,5.65721839,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1739796711169,3.21321839,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1739796711373,5.65721839,2767.7,2767.5,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1739796711762,6.37981839,2767.7,2767.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1739796712158,3.07221285,2767.6,2767.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739796712367,3.79482285,2767.6,2767.3,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1739796712562,3.79482285,2767.6,2767.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1739796712761,3.07221285,2767.6,2767.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1739796713063,3.79490285,2767.3,2767.0,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1739796713260,6.23890285,2767.3,2767.0,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1739796713567,5.51621285,2767.3,2767.0,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1739796713768,5.51621285,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796714464,6.23891285,2767.3,2767.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1739796714866,5.51621285,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796715068,0.72274,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796715369,0.72274,2767.1,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739796715562,0.72274,2767.1,2766.8,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1739796715761,0.72278,2767.0,2766.8,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1739796715962,2.444,2766.9,2766.8,1.77511]
["bitfinex-derivatives","ETHF0:USTF0",1739796716169,2.444,2766.9,2766.8,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1739796716466,2.444,2766.9,2766.8,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1739796716863,2.444,2766.9,2766.6,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1739796716864,0.72283,2766.8,2766.6,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1739796717067,2.444,2766.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796717262,2.444,2766.9,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739796717461,3.16679,2766.9,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739796717662,0.72283,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796717868,2.444,2766.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796717869,3.16681,2766.9,2766.7,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1739796718067,3.16681,2766.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796718267,2.444,2766.9,2766.7,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739796718469,0.72282,2766.8,2766.7,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739796719075,3.16681,2766.9,2766.7,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739796719370,2.444,2766.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796720070,3.07221285,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796720369,0.72293,2766.4,2766.2,1.80457]
["bitfinex-derivatives","ETHF0:USTF0",1739796720570,3.16693,2766.4,2766.2,1.80457]
["bitfinex-derivatives","ETHF0:USTF0",1739796720867,0.72295,2766.3,2766.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739796721264,5.51621285,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796721465,0.72295,2766.3,2766.1,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1739796721664,0.72295,2766.3,2766.1,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739796721963,0.72298,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796722160,5.51621285,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796722674,6.23915285,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796722877,3.07221285,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796723173,2.444,2766.3,2766.2,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1739796724569,2.444,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796724760,2.444,2766.3,2766.2,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739796725162,0.72301,2766.1,2765.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739796725362,3.79522285,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739796725767,3.07221285,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739796726068,0.00541839,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739796726383,0.00541839,2766.2,2766.1,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739796726873,0.00296126,2766.2,2766.1,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739796727272,2.444,2766.4,2766.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739796727669,2.444,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739796728876,0.00541839,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796729070,0.00541839,2766.9,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739796729574,2.44941839,2766.9,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739796730273,0.72282,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796730575,0.72282,2766.8,2766.6,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1739796730775,0.72282,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796731077,3.17222839,2766.9,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796731277,0.72282,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796731572,2.44941839,2766.9,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739796732677,0.00541839,2766.9,2766.8,3.93062]
["bitfinex-derivatives","ETHF0:USTF0",1739796736271,0.00541839,2766.9,2766.8,4.2357063]
["bitfinex-derivatives","ETHF0:USTF0",1739796742587,0.00541839,2766.9,2766.8,3.93062]
["bitfinex-derivatives","ETHF0:USTF0",1739796743197,0.56421839,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796743389,1.28700839,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796743582,0.7229,2766.5,2766.4,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796743783,12.5181257,2766.5,2766.4,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796743986,9.44591285,2766.5,2766.4,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796744586,11.7952257,2766.5,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796744792,3.07221285,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796744994,2.443,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796745188,2.443,2766.1,2765.9,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1739796745494,2.443,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796745892,3.16601,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796746091,2.443,2766.1,2765.9,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1739796746793,3.07221285,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796747089,2.443,2766.3,2766.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739796747289,3.07221285,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796747490,0.72312,2765.7,2765.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1739796747992,0.72311,2765.7,2765.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1739796748195,3.07221285,2765.8,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796748390,3.07221285,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796748692,0.72325,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796748894,2.443,2765.4,2765.1,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739796749087,2.443,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796749287,0.00541839,2765.7,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796749499,2.44841839,2765.7,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796749690,3.17153839,2765.7,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739796749995,2.44841839,2765.7,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796750398,3.17152839,2765.7,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739796750705,2.44841839,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796750902,2.44841839,2765.7,2765.4,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1739796751294,2.44841839,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796751488,0.72326,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796751698,3.79547285,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796751897,3.07221285,2765.2,2764.7,6.72162146]
["bitfinex-derivatives","ETHF0:USTF0",1739796752199,0.72331,2765.0,2764.7,3.51382146]
["bitfinex-derivatives","ETHF0:USTF0",1739796752395,0.72331,2765.0,2764.7,4.23719146]
["bitfinex-derivatives","ETHF0:USTF0",1739796752700,0.72331,2765.0,2764.6,2.40649]
["bitfinex-derivatives","ETHF0:USTF0",1739796752894,0.72331,2765.0,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739796753399,3.07221285,2765.2,2764.6,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1739796753695,3.79545285,2765.2,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739796754294,3.07221285,2765.2,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796754596,2.443,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796754996,2.443,2765.1,2764.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739796755198,2.443,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796755394,2.443,2765.1,2764.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739796755696,2.443,2765.1,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739796755998,2.443,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796756301,0.72329,2765.0,2764.8,3.93114]
["bitfinex-derivatives","ETHF0:USTF0",1739796756597,0.72329,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796756790,3.16627,2765.1,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739796756990,0.7233,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796757393,3.07221285,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796757800,2.443,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796757801,3.16628,2765.1,2764.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739796758204,2.443,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796758394,2.444,2765.2,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796758596,2.444,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796758802,2.444,2765.5,2765.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739796758995,2.444,2765.5,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739796759401,3.07221285,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739796759899,0.72319,2765.4,2765.3,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1739796760204,3.07221285,2765.6,2765.2,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1739796760507,3.79536285,2765.6,2765.4,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739796760700,3.79536285,2765.6,2765.2,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1739796760901,3.79536285,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739796761102,3.79536285,2765.6,2765.4,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1739796761303,0.7232,2765.4,2765.2,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1739796761499,3.07221285,2765.6,2765.2,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1739796761694,3.07221285,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739796762390,0.00541839,2765.7,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739796763400,0.00541839,2765.7,2765.2,3.45267]
["bitfinex-derivatives","ETHF0:USTF0",1739796763401,0.72313,2765.6,2765.5,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1739796763600,0.72313,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796763601,3.07221285,2765.6,2765.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739796763903,3.07221285,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796764203,5.51621285,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796764404,0.72326,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796765600,0.72335,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796767607,5.51621285,2764.9,2764.5,0.03813865]
["bitfinex-derivatives","ETHF0:USTF0",1739796767804,0.72342,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796768000,0.72348,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796768311,3.07221285,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796768906,5.51621285,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796769101,2.444,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796769308,0.72346,2764.4,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796769908,3.07221285,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796770411,3.79570285,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796770708,0.7235,2764.2,2764.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739796771010,3.07221285,2764.3,2764.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739796771011,3.79569285,2764.3,2764.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739796771212,3.79569285,2764.3,2764.0,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1739796771409,3.07221285,2764.3,2764.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739796771803,0.72352,2764.1,2764.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739796772011,3.16752,2764.1,2764.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739796773306,3.16754,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796773509,3.16754,2764.1,2763.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1739796773510,2.444,2764.1,2763.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1739796773816,2.444,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796774006,3.07221285,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796774500,3.79578285,2764.0,2763.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739796774703,3.07221285,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796774900,0.00541839,2764.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796775100,0.00541839,2764.2,2764.1,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1739796777805,6.28001285,2764.8,2764.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796778104,5.51621285,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796778511,5.51621285,2765.0,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739796779913,5.51621285,2765.0,2764.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796780208,0.72334,2764.8,2764.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796780409,3.07221285,2765.0,2764.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796780608,2.444,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739796780809,2.444,2764.9,2764.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739796781013,3.87402149,2765.2,2764.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739796781213,0.7233,2765.0,2764.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739796781415,0.7233,2765.0,2764.8,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1739796781610,4.5919231,2764.9,2764.7,0.72876839]
["bitfinex-derivatives","ETHF0:USTF0",1739796781822,3.8686031,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739796782214,2.444,2765.1,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739796782413,2.444,2765.1,2764.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739796782711,2.444,2765.1,2764.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796782712,0.72334,2764.8,2764.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796783313,1.26954,2764.8,2764.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796784520,0.72342,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796784718,7.0360231,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796785315,7.0360231,2764.5,2764.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739796785316,6.3126031,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796785524,7.0360331,2764.5,2764.3,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739796786020,7.0360331,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796786021,6.3126031,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796786221,6.3126031,2764.5,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739796786416,2.444,2764.5,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739796787120,2.444,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796787421,0.72345,2764.4,2764.2,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1739796787617,7.0360431,2764.5,2764.3,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1739796787921,6.3126031,2764.5,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739796789017,7.0360231,2764.5,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739796789922,6.3126031,2764.5,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739796790123,1.1427,2764.7,2764.1,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1739796790324,2.444,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796790516,3.16741,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796790716,3.16741,2764.6,2764.3,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739796791016,3.8686031,2764.5,2764.3,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1739796791223,2.444,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739796791423,2.444,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796791627,3.16741,2764.6,2764.4,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1739796791920,2.444,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796792118,2.444,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739796792625,3.8686031,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739796792820,2.444,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796793024,0.72333,2764.9,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739796793323,2.444,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739796793722,3.16734,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739796794124,2.444,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739796794618,0.00541839,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739796796637,2.444,2765.8,2765.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739796797040,3.8686031,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796797338,3.8686031,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739796797728,4.5916631,2765.9,2765.6,3.93632839]
["bitfinex-derivatives","ETHF0:USTF0",1739796797925,4.5916631,2765.9,2765.6,3.93633839]
["bitfinex-derivatives","ETHF0:USTF0",1739796798132,3.8686031,2765.9,2765.7,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739796798438,4.5916631,2765.9,2765.7,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739796798637,3.8686031,2765.9,2765.6,3.21321839]
["bitfinex-derivatives","ETHF0:USTF0",1739796798937,2.44941839,2766.1,2765.9,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739796799230,2.44941839,2766.1,2766.0,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1739796799429,2.44941839,2766.1,2765.6,3.21321839]
["bitfinex-derivatives","ETHF0:USTF0",1739796799837,2.44941839,2766.1,2765.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1739796800034,0.00541839,2766.1,2766.0,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1739796800938,0.00541839,2766.1,2766.0,1.80592]
["bitfinex-derivatives","ETHF0:USTF0",1739796802137,0.00541839,2766.1,2766.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1739796802339,0.00541839,2766.1,2766.0,1.80593]
["bitfinex-derivatives","ETHF0:USTF0",1739796806541,0.00541839,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739796806846,0.00541839,2766.1,2765.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1739796807045,3.08451469,2765.8,2765.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1739796809945,0.5412,2766.0,2765.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1739796810152,3.08993308,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739796811051,0.00541839,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739796811254,0.00541839,2766.1,2766.0,1.28913]
["bitfinex-derivatives","ETHF0:USTF0",1739796821254,6.24935469,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739796821458,0.72289,2766.6,2766.5,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739796821852,0.72289,2766.6,2766.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739796822154,6.24938469,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739796822349,0.72288,2766.6,2766.5,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739796822855,6.24937469,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739796824060,0.72289,2766.6,2766.5,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739796826158,0.72287,2766.7,2766.6,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1739796826556,0.72287,2766.7,2766.6,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1739796826752,5.53193308,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796826958,6.25475308,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796828058,5.53193308,2766.8,2766.4,5.57201]
["bitfinex-derivatives","ETHF0:USTF0",1739796828256,0.72287,2766.7,2766.6,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796828962,6.25476308,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796829263,5.53193308,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796829960,6.25475308,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796831057,3.08993308,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796831454,3.81275308,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796832055,0.00541839,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796832255,0.00541839,2766.8,2766.7,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1739796833558,0.00541839,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796836066,0.00541839,2766.8,2766.7,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1739796837570,0.00541839,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796841467,0.00541839,2766.8,2766.7,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1739796842873,0.72823839,2766.8,2766.7,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1739796843077,0.00541839,2766.8,2766.7,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1739796844169,0.72286,2766.7,2766.6,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796844770,3.81278308,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796844968,3.81278308,2766.8,2766.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739796844969,0.72287,2766.7,2766.4,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1739796845168,0.5408,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739796845774,1.26364,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739796845976,0.5408,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739796846181,1.26364,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739796846569,0.5408,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739796846768,0.72284,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739796846979,3.08993308,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796847179,3.81275308,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796847782,3.08993308,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796848079,3.81275308,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796848280,3.81275308,2766.8,2766.7,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1739796848783,0.00541839,2766.8,2766.7,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1739796849083,0.72823839,2766.8,2766.7,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1739796849381,0.72823839,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796849382,3.81275308,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796849982,3.81275308,2766.8,2766.7,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1739796850481,3.81275308,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796851481,0.00541839,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796851987,0.72823839,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796852186,0.00541839,2766.8,2766.7,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1739796853385,0.72823839,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796854285,0.00541839,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796854985,0.00541839,2766.8,2766.7,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1739796857280,0.72823839,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796857583,0.72823839,2766.8,2766.7,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1739796857786,0.72823839,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796861887,0.00541839,2766.8,2766.4,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1739796862093,9.37682938,2766.5,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796862284,3.08451469,2766.0,2765.7,1.33144154]
["bitfinex-derivatives","ETHF0:USTF0",1739796862485,0.72308,2765.8,2765.7,1.33144154]
["bitfinex-derivatives","ETHF0:USTF0",1739796862684,0.72308,2765.8,2765.6,0.72853839]
["bitfinex-derivatives","ETHF0:USTF0",1739796862888,1.1327,2765.9,2765.6,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796863189,0.5791,2765.9,2765.6,0.57041839]
["bitfinex-derivatives","ETHF0:USTF0",1739796863379,2.441,2766.0,2765.6,0.57041839]
["bitfinex-derivatives","ETHF0:USTF0",1739796863585,2.441,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739796865090,5.52551469,2766.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796865389,5.52551469,2766.6,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796865585,0.7229,2766.5,2766.2,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1739796865890,6.81580469,2766.6,2766.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739796866088,6.81580469,2766.6,2766.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1739796866393,5.52551469,2766.6,2766.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739796866691,2.441,2766.6,2766.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739796866892,0.00541839,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739796871501,0.00541839,2766.8,2766.2,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1739796871502,6.00541839,2766.8,2766.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739796871697,0.72308,2765.8,2765.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739796871998,0.72311,2765.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796874200,3.93091,2765.7,2765.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739796874402,3.93091,2765.7,2765.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739796875503,3.93091,2765.7,2765.0,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1739796876598,3.93091,2765.7,2764.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1739796876897,3.93091,2765.7,2764.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739796877106,0.72325,2765.2,2764.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739796877405,0.72325,2765.2,2764.9,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1739796878201,5.53093308,2765.3,2764.9,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1739796878396,6.25416308,2765.3,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739796878601,0.72325,2765.2,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739796879199,0.72325,2765.2,2764.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739796879511,5.53093308,2765.3,2764.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739796879896,0.72329,2765.0,2764.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739796880104,0.72332,2764.9,2764.8,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796880505,3.08451469,2765.0,2764.8,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796881006,0.72332,2764.9,2764.8,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796881306,3.08451469,2765.0,2764.8,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796881506,3.2078,2765.2,2764.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739796881507,3.80776469,2765.2,2764.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739796881708,0.72329,2765.1,2764.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739796882009,0.72329,2765.1,2764.8,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796882010,3.08451469,2765.2,2764.8,0.72873839]
["bitfinex-derivatives","ETHF0:USTF0",1739796882194,0.7233,2765.0,2764.8,0.72873839]
["bitfinex-derivatives","ETHF0:USTF0",1739796882398,0.7233,2765.0,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739796882600,3.08451469,2765.2,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739796882908,0.72329,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739796883310,0.72329,2765.0,2764.8,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796883609,0.72329,2765.0,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739796884603,0.72331,2765.0,2764.8,0.72873839]
["bitfinex-derivatives","ETHF0:USTF0",1739796884807,0.72331,2765.0,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739796885010,3.08451469,2765.2,2764.8,0.72873839]
["bitfinex-derivatives","ETHF0:USTF0",1739796885210,3.08451469,2765.2,2764.8,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796885510,0.7233,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739796886210,0.7233,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796886507,0.7233,2765.0,2764.9,3.93112]
["bitfinex-derivatives","ETHF0:USTF0",1739796886710,0.7233,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796889612,0.7233,2765.0,2764.9,3.93112]
["bitfinex-derivatives","ETHF0:USTF0",1739796890111,0.7233,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796890608,4.89263469,2765.2,2764.8,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796890807,3.80783469,2764.9,2764.8,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796891003,6.24883469,2764.9,2764.8,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796891519,2.441,2764.9,2764.8,0.72875839]
["bitfinex-derivatives","ETHF0:USTF0",1739796891909,3.08451469,2765.2,2764.8,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796892109,5.52551469,2765.2,2765.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1739796892306,6.24875469,2765.2,2765.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1739796893714,5.52551469,2765.2,2764.8,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796894015,6.24876469,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739796894309,6.24876469,2765.2,2764.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739796894310,0.72329,2765.0,2764.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1739796895010,0.72327,2765.1,2765.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1739796895713,6.24876469,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739796895916,5.52551469,2765.2,2765.0,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1739796896213,6.24875469,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739796896815,5.52551469,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739796897527,0.72326,2765.1,2765.0,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1739796899039,6.24877469,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739796902240,6.24875469,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739796902738,3.80775469,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739796903330,0.00541839,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796903526,2.44641839,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739796904132,3.16962839,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739796904331,2.44641839,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739796904636,0.00541839,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739796904819,2.441,2765.6,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739796905026,2.441,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739796905321,5.52551469,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739796907812,6.24858469,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796908013,5.52551469,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796908209,6.24859469,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796908415,6.24859469,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739796909045,5.52551469,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739796909544,3.08451469,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739796909740,0.00541839,2766.1,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796909741,2.44,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796909940,2.44,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739796910534,3.16303,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739796911036,2.44,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739796911639,3.16303,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739796912530,2.44,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739796912720,2.44,2766.0,2765.9,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1739796915821,0.00541839,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739796916023,0.00541839,2766.1,2766.0,4.46833]
["bitfinex-derivatives","ETHF0:USTF0",1739796916321,0.00541839,2766.1,2766.0,12.02039721]
["bitfinex-derivatives","ETHF0:USTF0",1739796916520,0.72841839,2766.1,2766.0,4.46833]
["bitfinex-derivatives","ETHF0:USTF0",1739796916821,0.00541839,2766.1,2765.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739796917019,0.72303,2766.0,2765.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739796917415,0.72303,2766.0,2765.9,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1739796917617,0.72303,2766.0,2765.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739796917816,0.00541839,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739796918024,0.00541839,2766.1,2765.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739796918217,0.72842839,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739796918419,3.2078,2766.6,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739796918420,0.36160001,2767.3,2766.0,13.35477404]
["bitfinex-derivatives","ETHF0:USTF0",1739796918614,3.2078,2768.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796918816,0.5641,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796919017,3.64861469,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796919217,0.5641,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796919418,3.64861469,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796919620,4.37113469,2768.0,2767.6,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796919824,3.64861469,2768.0,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796920020,6.08761469,2768.0,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796920228,0.00541839,2768.1,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796920421,0.00541839,2768.1,2767.8,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1739796920621,0.00541839,2768.1,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739796920825,0.00541839,2768.1,2768.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739796922733,0.00541839,2768.1,2768.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1739796923925,0.1,2768.6,2768.0,8.9745]
["bitfinex-derivatives","ETHF0:USTF0",1739796924125,0.1,2768.6,2768.5,3.93017]
["bitfinex-derivatives","ETHF0:USTF0",1739796927628,0.1,2768.6,2768.5,4.47807]
["bitfinex-derivatives","ETHF0:USTF0",1739796927825,0.1,2768.6,2768.5,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739796928034,0.1,2768.6,2767.7,1.80646]
["bitfinex-derivatives","ETHF0:USTF0",1739796928035,3.18451469,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796928231,0.72249,2768.1,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796928433,3.08451469,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796928834,3.08451469,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796929541,2.9838,2768.5,2768.2,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1739796929542,6.06831469,2768.5,2768.2,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1739796929740,6.06831469,2768.5,2768.3,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1739796930142,0.1,2768.6,2768.4,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739796930543,0.1,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739796930846,0.1,2768.6,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739796931143,0.1,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796931337,0.1,2768.6,2768.4,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1739796931945,0.82235,2768.6,2768.4,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1739796932146,0.82236,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796932345,0.72237,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796932648,0.82237,2768.6,2768.2,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1739796932943,0.82237,2768.6,2768.2,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1739796933145,0.82237,2768.6,2768.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739796933346,0.82237,2768.6,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1739796933554,0.1,2768.6,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1739796933739,0.82235,2768.6,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739796933946,0.72237,2768.5,2768.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739796934135,0.1,2768.6,2768.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739796934343,0.1,2768.6,2768.3,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1739796934547,0.82236,2768.6,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739796934753,0.82236,2768.6,2768.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739796934754,0.1,2768.6,2768.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739796935046,0.1,2768.6,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739796935251,0.82236,2768.6,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739796935452,0.1,2768.6,2768.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739796935652,0.72239,2768.5,2768.3,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1739796935949,0.72239,2768.5,2768.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739796936255,0.82237,2768.6,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739796936551,0.82237,2768.6,2768.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739796936552,0.1,2768.6,2768.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739796936851,0.72238,2768.5,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739796937047,0.72238,2768.5,2768.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739796937249,0.72239,2768.5,2768.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739796937554,0.1,2768.6,2768.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739796937751,0.1,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739796938151,0.82235,2768.6,2768.4,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739796938354,0.82235,2768.6,2768.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739796938655,0.1,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739796940051,0.1,2768.6,2768.5,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1739796941353,0.72237,2768.5,2768.4,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1739796941560,0.72237,2768.5,2768.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739796941858,0.72239,2768.5,2768.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739796942052,0.72239,2768.5,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1739796942258,0.1,2768.6,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1739796942458,0.1,2768.6,2768.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739796942459,0.1,2768.6,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739796942659,0.82236,2768.6,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739796943161,0.72241,2768.4,2768.3,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1739796943357,0.72239,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739796943558,0.82236,2768.6,2768.4,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739796943860,0.72237,2768.5,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739796944454,0.82236,2768.6,2768.4,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739796944653,0.72237,2768.5,2768.4,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739796945160,0.72241,2768.4,2768.3,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1739796945452,0.1,2768.6,2768.3,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1739796945660,0.72238,2768.5,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739796946053,0.72242,2768.4,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1739796946260,0.1,2768.6,2768.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739796946459,0.72243,2768.3,2768.2,1.29225]
["bitfinex-derivatives","ETHF0:USTF0",1739796946756,0.72242,2768.4,2768.3,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1739796947148,0.1,2768.6,2768.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739796947353,0.82236,2768.6,2768.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739796947563,0.82236,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739796948254,0.82236,2768.6,2768.2,2.37592]
["bitfinex-derivatives","ETHF0:USTF0",1739796948255,0.1,2768.6,2768.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739796948455,0.72238,2768.5,2768.4,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739796948852,0.1,2768.6,2768.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739796949059,0.1,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739796950954,0.1,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796951151,0.72237,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796951756,0.72237,2768.5,2768.4,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1739796952559,0.72237,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796953257,0.72237,2768.5,2768.4,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1739796955456,0.72237,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796955661,0.72237,2768.5,2768.4,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1739796959358,0.82237,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739796960257,0.1,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796960458,0.82237,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739796960955,0.72245,2768.2,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796961165,3.80709469,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796961358,2.436,2767.9,2767.6,3.93579839]
["bitfinex-derivatives","ETHF0:USTF0",1739796961558,2.436,2767.9,2767.6,3.93580839]
["bitfinex-derivatives","ETHF0:USTF0",1739796961764,2.436,2767.9,2767.7,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1739796962463,0.72256,2767.8,2767.7,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1739796962769,3.15854,2767.9,2767.7,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1739796963163,2.436,2767.9,2767.7,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1739796963356,3.15854,2767.9,2767.7,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1739796963562,2.436,2767.9,2767.7,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1739796963770,3.15854,2767.9,2767.7,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1739796963961,0.72256,2767.8,2767.7,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1739796964162,2.436,2767.9,2767.7,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1739796964461,0.72256,2767.8,2767.7,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1739796964662,2.436,2767.9,2767.7,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1739796965062,3.15854,2767.9,2767.7,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1739796965465,3.15854,2767.9,2767.7,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1739796965767,0.72256,2767.8,2767.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1739796966168,3.15854,2767.9,2767.7,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1739796966367,0.72256,2767.8,2767.7,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1739796966571,0.72256,2767.8,2767.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1739796966866,2.436,2767.9,2767.6,3.21321839]
["bitfinex-derivatives","ETHF0:USTF0",1739796966867,0.72258,2767.7,2767.6,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796967067,3.80709469,2767.7,2767.6,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796967270,7.01489469,2767.7,2767.6,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796967671,0.72277,2767.0,2766.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739796969197,3.08993308,2767.2,2766.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739796969392,0.00541839,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796969600,0.00541839,2767.2,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739796971992,0.72814839,2767.2,2767.0,3.93055]
["bitfinex-derivatives","ETHF0:USTF0",1739796972294,0.00541839,2767.2,2767.0,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1739796972490,0.72814839,2767.2,2767.0,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1739796972690,0.72274,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796973482,0.72274,2767.1,2767.0,3.93055]
["bitfinex-derivatives","ETHF0:USTF0",1739796974181,0.72274,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796974369,0.00541839,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796974569,0.72274,2767.1,2767.0,3.93055]
["bitfinex-derivatives","ETHF0:USTF0",1739796975076,0.72274,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796975473,0.72274,2767.1,2767.0,3.93057]
["bitfinex-derivatives","ETHF0:USTF0",1739796975975,3.08993308,2767.2,2766.7,4.32311839]
["bitfinex-derivatives","ETHF0:USTF0",1739796976278,3.93062,2766.8,2766.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796976469,0.72297,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796976874,0.72297,2766.3,2766.0,3.93082]
["bitfinex-derivatives","ETHF0:USTF0",1739796977072,1.29562,2766.4,2766.2,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1739796977274,2.437,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739796977275,2.437,2766.6,2766.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739796977473,3.93062,2766.8,2766.6,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1739796977673,3.93062,2766.8,2766.3,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739796977674,3.93062,2766.8,2766.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739796978071,2.437,2767.0,2766.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739796978272,2.437,2767.0,2766.7,1.29593]
["bitfinex-derivatives","ETHF0:USTF0",1739796978673,2.437,2767.0,2766.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739796979175,3.66431469,2767.1,2766.8,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1739796979482,3.66431469,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739796981581,3.08451469,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739796982281,0.00541839,2767.2,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739796983085,0.00541839,2767.2,2767.1,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1739796988186,0.00541839,2767.2,2767.1,9.03508282]
["bitfinex-derivatives","ETHF0:USTF0",1739796988379,0.5427,2767.9,2767.1,8.31234282]
["bitfinex-derivatives","ETHF0:USTF0",1739796988574,0.5427,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1739796989381,1.26523,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1739796989586,0.5427,2767.9,2767.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739796989783,0.72257,2767.8,2767.7,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1739796990082,0.5427,2767.9,2767.4,5.01443]
["bitfinex-derivatives","ETHF0:USTF0",1739796990281,1.26524,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1739796990983,0.5427,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1739796991886,1.26523,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1739796992587,0.5427,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1739796993093,6.07511469,2768.0,2767.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1739796993384,5.52051469,2768.0,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739796993890,6.24302469,2768.0,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739796994088,5.52051469,2768.0,2767.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1739796994291,3.80703469,2768.0,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739796994481,3.80702469,2768.0,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739796994782,3.08451469,2768.0,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739796994989,3.80702469,2768.0,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739796995383,3.08451469,2768.0,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739796996388,0.00541839,2768.1,2768.0,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1739797007494,0.00541839,2768.1,2768.0,3.93031]
["bitfinex-derivatives","ETHF0:USTF0",1739797010700,0.00541839,2768.1,2768.0,11.30408557]
["bitfinex-derivatives","ETHF0:USTF0",1739797011000,2.535,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739797011193,3.25735,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739797011498,0.1,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739797011796,0.1,2768.6,2768.5,3.93017]
["bitfinex-derivatives","ETHF0:USTF0",1739797011996,0.36160001,2769.5,2768.6,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1739797011997,0.00541839,2768.8,2768.6,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1739797012205,8.39e-06,2768.8,2768.7,4.38153469]
["bitfinex-derivatives","ETHF0:USTF0",1739797012496,8.39e-06,2768.8,2768.7,11.83109953]
["bitfinex-derivatives","ETHF0:USTF0",1739797014293,0.5347,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739797015191,0.5267,2769.8,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1739797015503,0.00541839,2769.7,2769.6,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1739797015697,0.543,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739797016002,0.571,2770.2,2770.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1739797016201,0.571,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797016202,6.09001469,2770.5,2770.2,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1739797016497,1.1415,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797016695,1.86337,2770.5,2770.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1739797016901,0.72189,2770.4,2770.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739797017500,1.86693937,2770.5,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739797017703,1.86693937,2770.5,2770.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1739797017704,0.72189,2770.4,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739797018001,0.72189,2770.4,2770.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1739797018002,1.86694937,2770.5,2770.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1739797018203,0.72188,2770.4,2770.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1739797018393,1.86693937,2770.5,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739797018592,1.14507937,2770.5,2770.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1739797018806,1.86692937,2770.5,2770.2,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1739797019004,1.86692937,2770.5,2770.2,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1739797019303,1.14507937,2770.5,2770.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1739797020203,0.57457937,2770.5,2770.4,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1739797020501,0.57457937,2770.5,2769.5,3.21321839]
["bitfinex-derivatives","ETHF0:USTF0",1739797020502,1.8047,2770.4,2769.5,3.21321839]
["bitfinex-derivatives","ETHF0:USTF0",1739797020703,3.2078,2770.0,2769.5,3.21321839]
["bitfinex-derivatives","ETHF0:USTF0",1739797020914,3.08451469,2769.8,2769.5,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797021122,0.5281,2769.9,2769.8,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1739797021512,4.20771469,2770.4,2770.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1739797021513,7.36361469,2770.4,2770.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1739797021718,7.36361469,2770.4,2769.6,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1739797021719,0.5784,2770.3,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797021918,5.6418,2770.7,2770.0,1.80497]
["bitfinex-derivatives","ETHF0:USTF0",1739797022114,5.6418,2770.7,2770.4,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1739797022311,1.1214,2771.0,2770.4,3.92968]
["bitfinex-derivatives","ETHF0:USTF0",1739797023426,0.72177,2770.9,2770.4,3.92968]
["bitfinex-derivatives","ETHF0:USTF0",1739797023724,1.1214,2771.0,2770.4,3.92968]
["bitfinex-derivatives","ETHF0:USTF0",1739797023924,0.72179,2770.8,2770.4,3.92968]
["bitfinex-derivatives","ETHF0:USTF0",1739797024124,1.1214,2771.0,2770.4,3.92968]
["bitfinex-derivatives","ETHF0:USTF0",1739797024324,1.1214,2771.0,2770.4,7.01419469]
["bitfinex-derivatives","ETHF0:USTF0",1739797024626,1.1214,2771.0,2770.4,14.04824465]
["bitfinex-derivatives","ETHF0:USTF0",1739797024821,1.1214,2771.0,2770.9,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1739797025323,1.1214,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797025324,4.20591469,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797025525,4.20591469,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797025526,1.1214,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797025722,0.5784,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797026018,2.434,2771.4,2770.8,6.29231469]
["bitfinex-derivatives","ETHF0:USTF0",1739797026225,3.15563,2771.4,2771.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739797026426,2.434,2771.4,2771.1,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1739797026622,3.15563,2771.4,2770.9,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797026820,0.72166,2771.3,2771.0,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1739797027226,0.72167,2771.3,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739797027927,2.434,2771.4,2770.9,0.72714839]
["bitfinex-derivatives","ETHF0:USTF0",1739797027928,0.72168,2771.2,2770.9,0.72714839]
["bitfinex-derivatives","ETHF0:USTF0",1739797028127,2.434,2771.4,2770.9,0.72714839]
["bitfinex-derivatives","ETHF0:USTF0",1739797028128,3.08451469,2771.1,2770.9,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797028328,1.29112,2771.0,2770.9,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797028724,1.29112,2771.0,2770.9,0.00190823]
["bitfinex-derivatives","ETHF0:USTF0",1739797028929,3.72412,2771.0,2770.9,0.00190823]
["bitfinex-derivatives","ETHF0:USTF0",1739797029232,3.0024,2771.0,2770.9,0.00190823]
["bitfinex-derivatives","ETHF0:USTF0",1739797029529,2.433,2771.2,2770.9,0.00190823]
["bitfinex-derivatives","ETHF0:USTF0",1739797029721,2.433,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739797030125,0.57291016,2771.3,2771.0,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1739797030326,1.29457016,2771.3,2771.1,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739797030530,0.57291016,2771.3,2770.9,0.00190823]
["bitfinex-derivatives","ETHF0:USTF0",1739797030725,0.72167,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739797030928,0.72167,2771.2,2771.0,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1739797031127,0.57291016,2771.3,2771.1,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1739797031627,0.72172,2771.0,2770.9,0.00190823]
["bitfinex-derivatives","ETHF0:USTF0",1739797031827,0.72191,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797032225,3.08451469,2770.5,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797032428,0.72194,2770.2,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797032625,0.55,2770.1,2769.9,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1739797032928,1.26596088,2770.1,2769.8,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1739797033235,1.26596088,2770.1,2769.7,3.21321839]
["bitfinex-derivatives","ETHF0:USTF0",1739797033435,1.26596088,2770.1,2769.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1739797033630,1.26596088,2770.1,2769.7,3.21321839]
["bitfinex-derivatives","ETHF0:USTF0",1739797033843,0.72204,2769.8,2769.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797034231,2.433,2769.8,2769.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797034725,2.433,2769.8,2769.7,0.72747839]
["bitfinex-derivatives","ETHF0:USTF0",1739797034932,3.0123,2770.0,2769.7,0.72747839]
["bitfinex-derivatives","ETHF0:USTF0",1739797035226,3.0123,2770.0,2769.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797036135,3.0123,2770.0,2769.7,0.72747839]
["bitfinex-derivatives","ETHF0:USTF0",1739797036531,3.0123,2770.0,2769.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797036734,3.0123,2770.0,2769.7,0.72746839]
["bitfinex-derivatives","ETHF0:USTF0",1739797037532,3.0123,2770.0,2769.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797037829,0.72204,2769.8,2769.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797039232,0.72204,2769.8,2769.1,3.93001]
["bitfinex-derivatives","ETHF0:USTF0",1739797039233,9.08451469,2769.8,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797039440,3.08451469,2769.2,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797039740,5.51751469,2769.2,2768.9,3.93006]
["bitfinex-derivatives","ETHF0:USTF0",1739797039937,2.433,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797040137,2.433,2769.2,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1739797040442,0.00541839,2769.4,2769.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1739797041042,0.00541839,2769.4,2768.9,3.21321839]
["bitfinex-derivatives","ETHF0:USTF0",1739797041434,0.00541839,2769.4,2769.3,3.92997]
["bitfinex-derivatives","ETHF0:USTF0",1739797044445,0.00541839,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797044650,0.72219,2769.2,2769.0,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739797044837,0.72223,2769.1,2768.9,0.72767839]
["bitfinex-derivatives","ETHF0:USTF0",1739797045042,0.72223,2769.1,2768.9,0.72768839]
["bitfinex-derivatives","ETHF0:USTF0",1739797045243,3.08451469,2769.2,2768.9,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797045750,3.08451469,2769.2,2769.0,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1739797046049,3.08451469,2769.2,2769.0,3.93002]
["bitfinex-derivatives","ETHF0:USTF0",1739797046249,0.72218,2769.3,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1739797046849,0.55651839,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797047145,0.72221,2769.2,2769.0,3.93004]
["bitfinex-derivatives","ETHF0:USTF0",1739797047346,3.16521,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797047547,0.72222,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797048553,0.72222,2769.1,2768.9,0.72767839]
["bitfinex-derivatives","ETHF0:USTF0",1739797048554,0.72223,2769.1,2768.9,0.72767839]
["bitfinex-derivatives","ETHF0:USTF0",1739797049047,5.52751469,2769.2,2768.9,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797049243,0.72224,2769.1,2768.9,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797049443,0.72224,2769.1,2768.9,0.72768839]
["bitfinex-derivatives","ETHF0:USTF0",1739797049649,0.72224,2769.0,2768.9,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797050041,0.72224,2769.0,2768.9,0.72768839]
["bitfinex-derivatives","ETHF0:USTF0",1739797050451,5.52751469,2769.2,2768.9,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797050643,0.72223,2769.1,2768.9,0.72767839]
["bitfinex-derivatives","ETHF0:USTF0",1739797051749,0.72224,2769.1,2768.9,0.72767839]
["bitfinex-derivatives","ETHF0:USTF0",1739797052044,0.72224,2769.0,2768.9,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797052239,1.80563,2769.0,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797052443,3.80688469,2768.6,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1739797052747,5.52351469,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797052948,5.52351469,2768.6,2768.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739797052949,0.72254,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797053146,3.08451469,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797053951,3.08451469,2767.9,2767.7,3.93037]
["bitfinex-derivatives","ETHF0:USTF0",1739797054560,2.439,2768.0,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739797055745,3.08451469,2768.2,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797055945,2.439,2768.1,2768.0,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1739797056152,2.439,2768.1,2767.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739797056345,2.439,2768.1,2768.0,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1739797056949,3.08451469,2768.2,2767.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739797057149,5.52151469,2768.2,2768.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739797057352,5.52151469,2768.2,2768.1,0.71647088]
["bitfinex-derivatives","ETHF0:USTF0",1739797057953,3.08451469,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739797058558,3.08451469,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797058754,3.08451469,2768.5,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1739797058954,3.08451469,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739797059850,3.08451469,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797060051,3.08451469,2768.5,2768.2,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1739797060249,3.08451469,2768.5,2767.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1739797060457,3.08451469,2768.1,2768.0,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1739797061360,3.08451469,2768.4,2768.2,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1739797061752,0.72243,2768.3,2768.1,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1739797062247,0.72247,2768.2,2768.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739797062957,1.29154,2768.3,2768.1,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1739797063147,0.5691,2768.3,2768.0,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739797063351,0.72249,2768.1,2767.9,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1739797063559,3.08451469,2768.1,2768.0,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1739797063758,0.5691,2768.3,2767.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1739797063955,0.5691,2768.3,2768.1,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1739797064262,3.08451469,2768.4,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797064557,5.6428,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739797064752,5.6428,2768.5,2768.3,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1739797064947,3.15739,2768.5,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797065153,2.435,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739797066059,3.15738,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739797066358,2.435,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739797066859,2.435,2768.5,2768.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739797066860,2.435,2768.7,2768.6,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1739797067560,3.60741469,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739797067750,3.08451469,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739797067949,5.51951469,2768.8,2768.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739797068156,6.24181469,2768.8,2768.6,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1739797068760,6.24181469,2768.8,2768.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739797068960,5.51951469,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739797069256,6.24181469,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739797069854,6.24181469,2768.8,2768.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739797070055,6.24181469,2768.8,2768.6,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1739797070253,0.72234,2768.7,2768.5,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1739797070462,0.72234,2768.7,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739797070658,1.28364,2768.7,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739797071164,0.72237,2768.6,2768.4,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1739797071359,0.72235,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739797071852,1.1113,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739797073158,0.5613,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739797074360,1.28362,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739797074760,0.72235,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797075062,0.72235,2768.6,2768.5,3.93017]
["bitfinex-derivatives","ETHF0:USTF0",1739797075458,2.435,2768.8,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797075663,2.435,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739797075858,0.72234,2768.7,2768.6,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1739797076362,0.72234,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739797079867,2.434,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739797080568,3.15632,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739797080765,0.72235,2768.6,2768.5,3.93016]
["bitfinex-derivatives","ETHF0:USTF0",1739797080965,0.72235,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797081666,5.51851469,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739797081667,6.24084469,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739797082061,2.434,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739797084066,3.15632,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739797084268,0.72235,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797084471,0.72243,2768.3,2768.2,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1739797084665,0.72243,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797084866,0.72243,2768.3,2767.9,2.90293]
["bitfinex-derivatives","ETHF0:USTF0",1739797084867,0.72251,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797085571,1.26201,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797086471,0.5395,2768.0,2767.9,3.93033]
["bitfinex-derivatives","ETHF0:USTF0",1739797086674,0.5244,2768.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797086880,2.434,2768.2,2768.1,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1739797087164,3.15646,2768.2,2767.9,3.93032]
["bitfinex-derivatives","ETHF0:USTF0",1739797087561,0.7225,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797087762,0.72251,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797087959,3.08451469,2768.1,2767.5,3.21321839]
["bitfinex-derivatives","ETHF0:USTF0",1739797088167,2.434,2768.2,2767.5,3.93583839]
["bitfinex-derivatives","ETHF0:USTF0",1739797088168,3.80709469,2767.8,2767.5,3.93583839]
["bitfinex-derivatives","ETHF0:USTF0",1739797088365,0.72259,2767.7,2767.5,3.21321839]
["bitfinex-derivatives","ETHF0:USTF0",1739797088564,0.72259,2767.7,2767.5,3.93584839]
["bitfinex-derivatives","ETHF0:USTF0",1739797088867,6.24108469,2767.8,2767.5,3.93584839]
["bitfinex-derivatives","ETHF0:USTF0",1739797089073,5.51851469,2767.8,2767.5,3.21321839]
["bitfinex-derivatives","ETHF0:USTF0",1739797089273,5.51851469,2767.8,2767.6,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1739797089576,5.51851469,2767.8,2767.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1739797089773,6.24108469,2767.8,2767.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1739797090677,6.24108469,2767.8,2767.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739797090975,0.72258,2767.7,2767.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739797091276,6.24109469,2767.8,2767.6,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1739797091869,6.24109469,2767.8,2767.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1739797092776,6.24107469,2767.8,2767.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739797092973,11.51851469,2767.8,2767.5,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797093175,3.2078,2767.6,2766.5,4.50343432]
["bitfinex-derivatives","ETHF0:USTF0",1739797093375,3.08451469,2766.6,2766.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1739797093577,0.7229,2766.5,2766.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1739797094076,3.08451469,2766.6,2766.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739797094576,3.2078,2766.8,2766.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739797094771,2.435,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739797095176,2.435,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797095374,3.08451469,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797095580,3.08451469,2766.8,2766.1,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797095772,3.80742469,2766.5,2766.1,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797095966,3.08451469,2766.5,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739797096171,2.435,2766.7,2766.5,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739797096469,2.435,2766.8,2766.7,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739797097476,3.08451469,2767.1,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739797097672,2.435,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797097870,6.29231469,2767.1,2766.1,3.21321839]
["bitfinex-derivatives","ETHF0:USTF0",1739797098078,3.08451469,2766.8,2766.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739797098378,2.463,2766.7,2766.4,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1739797098568,2.463,2766.7,2766.5,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739797098769,2.463,2766.7,2766.4,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739797099179,3.18585,2766.7,2766.4,4.46622]
["bitfinex-derivatives","ETHF0:USTF0",1739797099475,2.463,2766.7,2766.4,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739797099669,2.463,2766.7,2766.4,4.46621]
["bitfinex-derivatives","ETHF0:USTF0",1739797099869,2.463,2766.7,2766.4,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739797100069,2.463,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739797100281,2.461,2767.1,2767.0,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739797100474,2.461,2767.1,2766.8,3.93061]
["bitfinex-derivatives","ETHF0:USTF0",1739797100771,2.461,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797100973,2.461,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739797101171,3.08451469,2767.3,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739797101373,2.46,2767.2,2767.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1739797102176,3.18272,2767.2,2767.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739797102578,3.18274,2767.2,2767.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739797102877,2.46,2767.2,2767.0,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1739797103071,2.46,2767.2,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739797103474,2.46,2767.2,2767.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739797103677,2.46,2767.2,2767.1,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1739797103978,5.6648,2767.5,2767.3,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1739797104177,3.2078,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797104476,5.54151469,2767.6,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797104674,6.26414469,2767.6,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797104875,5.54151469,2767.6,2767.5,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1739797105276,4.17073308,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797105474,4.17073308,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1739797105475,3.08993308,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1739797105775,0.00541839,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1739797105980,0.00541839,2767.9,2767.8,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1739797113078,3.80685469,2768.7,2767.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1739797113281,2.446,2768.6,2768.5,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1739797113483,3.16835,2768.6,2768.5,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1739797113780,2.446,2768.6,2768.5,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1739797113979,0.72235,2768.6,2768.5,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739797114178,3.16736,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739797114881,2.445,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739797115074,2.445,2768.6,2768.1,5.01395]
["bitfinex-derivatives","ETHF0:USTF0",1739797115280,3.16536,2768.6,2768.5,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1739797115470,2.443,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797115676,0.72237,2768.5,2768.4,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1739797117182,3.16536,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739797117384,0.72237,2768.5,2768.4,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1739797117976,2.443,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797118177,3.16537,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739797118483,0.72237,2768.5,2768.4,3.93017]
["bitfinex-derivatives","ETHF0:USTF0",1739797119181,0.55281839,2768.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797119378,0.00541839,2768.8,2768.7,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1739797120884,0.72771839,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797121387,0.72239,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739797121579,3.08451469,2768.5,2768.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739797121780,3.08451469,2768.2,2768.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739797121980,3.08451469,2768.2,2768.1,3.93028]
["bitfinex-derivatives","ETHF0:USTF0",1739797123388,2.439,2768.6,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739797123389,2.441,2768.5,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739797124785,3.16337,2768.5,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739797125187,2.441,2768.5,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739797125387,2.441,2768.5,2768.4,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1739797125988,3.16337,2768.5,2768.4,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1739797126193,3.16337,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797126386,3.16337,2768.5,2768.4,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1739797126591,2.441,2768.5,2768.4,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1739797126894,2.441,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797127093,0.72241,2768.4,2768.2,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1739797127391,3.08451469,2768.4,2767.8,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739797127591,3.08451469,2768.1,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739797127789,0.5748,2768.0,2767.8,4.47784]
["bitfinex-derivatives","ETHF0:USTF0",1739797127992,0.5748,2768.0,2767.8,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1739797128188,0.5319,2767.9,2767.6,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797128382,3.08451469,2767.8,2767.6,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797128688,0.72258,2767.7,2767.6,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797128890,3.16258,2767.7,2767.6,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797132597,2.44,2767.7,2767.6,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797132891,3.16258,2767.7,2767.6,0.72802839]
["bitfinex-derivatives","ETHF0:USTF0",1739797133096,2.44,2767.7,2767.6,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797133297,2.44,2767.7,2767.6,0.72802839]
["bitfinex-derivatives","ETHF0:USTF0",1739797133500,2.44,2767.7,2767.6,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797133687,3.16258,2767.7,2766.8,3.08451469]
["bitfinex-derivatives","ETHF0:USTF0",1739797133999,3.08451469,2766.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797134190,6.29231469,2766.4,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797134390,2.469,2766.3,2765.7,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1739797134697,3.08451469,2766.1,2765.7,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1739797134891,0.72305,2766.0,2765.7,1.67271839]
["bitfinex-derivatives","ETHF0:USTF0",1739797135085,2.469,2765.9,2765.7,1.10401839]
["bitfinex-derivatives","ETHF0:USTF0",1739797135287,2.469,2765.9,2765.7,1.82711839]
["bitfinex-derivatives","ETHF0:USTF0",1739797135494,2.469,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739797138693,2.469,2765.9,2765.7,1.10401839]
["bitfinex-derivatives","ETHF0:USTF0",1739797139597,2.469,2765.9,2765.7,1.82712839]
["bitfinex-derivatives","ETHF0:USTF0",1739797139993,2.469,2765.9,2765.7,1.10401839]
["bitfinex-derivatives","ETHF0:USTF0",1739797140195,2.469,2765.9,2765.7,1.82711839]
["bitfinex-derivatives","ETHF0:USTF0",1739797140498,2.469,2765.9,2765.7,1.10401839]
["bitfinex-derivatives","ETHF0:USTF0",1739797141095,2.469,2765.9,2765.7,1.82710839]
["bitfinex-derivatives","ETHF0:USTF0",1739797141297,2.469,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739797141797,2.469,2765.9,2765.7,1.82711839]
["bitfinex-derivatives","ETHF0:USTF0",1739797142004,5.55351469,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739797142197,5.55351469,2765.9,2765.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797142198,6.27658469,2765.9,2765.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797142499,5.55351469,2765.9,2765.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797142902,5.55351469,2765.9,2765.7,0.72851839]
["bitfinex-derivatives","ETHF0:USTF0",1739797143905,5.55351469,2765.9,2765.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797144306,5.55351469,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739797144505,6.27658469,2765.9,2765.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797144696,6.27658469,2765.9,2765.7,0.72851839]
["bitfinex-derivatives","ETHF0:USTF0",1739797145210,6.27658469,2765.9,2765.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797145507,6.27659469,2765.9,2765.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797146007,6.27658469,2765.9,2765.7,0.72852839]
["bitfinex-derivatives","ETHF0:USTF0",1739797146207,6.27658469,2765.9,2765.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797146406,0.72308,2765.8,2765.7,0.72851839]
["bitfinex-derivatives","ETHF0:USTF0",1739797146911,0.72308,2765.8,2765.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797147507,5.55351469,2765.9,2765.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797147810,0.72308,2765.8,2765.7,0.72851839]
["bitfinex-derivatives","ETHF0:USTF0",1739797148410,5.55351469,2765.9,2765.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797148803,6.27658469,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739797149010,5.55351469,2765.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797149200,3.08451469,2765.0,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739797151809,5.54951469,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739797152113,2.465,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739797152314,5.55051469,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739797153018,5.55051469,2765.6,2765.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1739797153223,3.08451469,2765.3,2765.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1739797153424,3.08451469,2765.3,2765.2,2.41744]
["bitfinex-derivatives","ETHF0:USTF0",1739797154518,3.08451469,2765.5,2765.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1739797154719,3.08451469,2765.5,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739797155823,3.08451469,2765.8,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739797156023,2.463,2765.9,2765.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739797156211,5.54751469,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739797157121,3.08451469,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739797157418,0.00541839,2766.3,2766.2,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739797160425,0.00541839,2766.3,2766.2,6.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739797160727,3.2078,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739797162623,3.08993308,2766.9,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739797163625,3.81274308,2766.9,2766.4,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797163824,3.08993308,2766.9,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739797164526,3.08993308,2766.9,2766.4,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797164728,3.80741469,2766.5,2766.4,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797165028,6.26841469,2766.5,2766.4,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797165528,2.461,2766.5,2766.4,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797165827,2.461,2766.5,2766.4,0.72833839]
["bitfinex-derivatives","ETHF0:USTF0",1739797167526,3.1839,2766.5,2766.4,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797168425,6.26841469,2766.5,2766.4,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797169123,5.54551469,2766.5,2766.4,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797169525,5.54551469,2766.5,2766.4,0.72833839]
["bitfinex-derivatives","ETHF0:USTF0",1739797170431,6.29231469,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739797170625,7.01517469,2766.7,2766.4,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797170831,7.01517469,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739797171030,6.29231469,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739797171529,7.01515469,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739797171724,3.08451469,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739797172330,3.80735469,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739797172534,0.72288,2766.6,2766.4,0.56751839]
["bitfinex-derivatives","ETHF0:USTF0",1739797172724,3.80737469,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739797173529,3.08451469,2766.7,2766.4,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797174030,3.80737469,2766.7,2766.5,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739797174531,3.80737469,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739797174732,0.7229,2766.5,2766.4,0.72832839]
["bitfinex-derivatives","ETHF0:USTF0",1739797175830,6.29231469,2766.7,2766.4,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797176024,6.29231469,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739797176235,6.29231469,2766.7,2766.4,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797176432,0.72288,2766.6,2766.5,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739797176732,0.72287,2766.6,2766.5,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739797176935,0.7229,2766.5,2766.4,0.72832839]
["bitfinex-derivatives","ETHF0:USTF0",1739797177625,0.7229,2766.5,2766.4,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797177934,0.7229,2766.5,2766.4,0.72833839]
["bitfinex-derivatives","ETHF0:USTF0",1739797178231,0.72287,2766.6,2766.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739797178822,6.29231469,2766.7,2766.4,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797179028,0.7229,2766.5,2766.4,0.72831839]
["bitfinex-derivatives","ETHF0:USTF0",1739797179735,0.7229,2766.5,2766.4,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797180133,1.2529,2766.5,2766.4,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797180632,3.6909,2766.5,2766.4,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797180932,6.77541469,2766.5,2766.4,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797181133,3.6909,2766.5,2766.4,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797183331,12.05251469,2766.5,2765.6,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739797183534,3.80759469,2765.9,2765.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739797183731,3.80759469,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797183933,3.80759469,2765.9,2765.7,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1739797184130,3.80759469,2765.9,2765.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1739797184131,3.08451469,2765.9,2765.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1739797184331,3.80758469,2765.9,2765.7,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739797184825,3.08451469,2765.9,2765.7,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739797185031,3.80758469,2765.9,2765.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1739797185236,3.80758469,2765.9,2765.7,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1739797185738,3.80758469,2765.9,2765.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1739797186238,3.80757469,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739797186635,3.08451469,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739797186834,2.9681,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739797187036,2.437,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739797187231,3.08451469,2766.2,2765.7,1.80777]
["bitfinex-derivatives","ETHF0:USTF0",1739797187540,2.437,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739797187731,3.08451469,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739797187931,3.781,2766.4,2766.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739797188238,5.6448,2766.4,2766.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739797189033,3.08451469,2766.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797189233,5.52151469,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739797189427,2.437,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739797189828,5.52151469,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739797190539,6.24434469,2766.8,2766.6,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1739797190744,0.72285,2766.7,2766.5,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739797191150,5.52151469,2766.8,2766.4,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1739797191444,0.72293,2766.4,2766.2,1.84906]
["bitfinex-derivatives","ETHF0:USTF0",1739797191647,0.72293,2766.4,2766.2,1.84905]
["bitfinex-derivatives","ETHF0:USTF0",1739797191845,0.72293,2766.4,2766.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739797192142,3.08451469,2766.5,2766.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739797192340,3.80742469,2766.5,2766.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739797192638,3.08451469,2766.5,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739797193539,3.08451469,2766.5,2766.3,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1739797193941,0.72292,2766.4,2766.3,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1739797194145,3.80743469,2766.5,2766.3,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1739797194645,3.08451469,2766.5,2766.2,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1739797194942,0.72292,2766.4,2766.2,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1739797195144,3.08451469,2766.5,2766.2,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1739797195338,3.08451469,2766.5,2766.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739797195532,3.80742469,2766.5,2766.3,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1739797195737,0.72293,2766.4,2766.2,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1739797195941,3.08451469,2766.5,2766.2,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1739797196145,0.72295,2766.3,2766.2,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1739797196444,0.72295,2766.3,2766.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739797196947,0.72295,2766.3,2766.2,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1739797197138,0.72294,2766.4,2766.2,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1739797197341,0.72295,2766.3,2766.2,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1739797197743,0.72295,2766.3,2766.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739797200140,2.437,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797200450,0.72303,2766.0,2765.9,1.30035]
["bitfinex-derivatives","ETHF0:USTF0",1739797200647,3.08451469,2766.2,2765.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739797200855,3.08451469,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739797201047,3.2078,2766.3,2765.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739797201248,3.2078,2766.3,2766.2,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739797201753,3.93075,2766.3,2766.2,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739797202341,2.437,2766.4,2765.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739797202342,3.15993,2766.4,2765.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739797202553,0.72298,2766.3,2766.2,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1739797202743,0.72296,2766.3,2766.2,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1739797202951,3.2078,2766.3,2765.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739797203150,0.72301,2766.1,2766.0,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1739797203641,3.08451469,2766.2,2766.0,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1739797203848,3.08451469,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739797204048,3.80749469,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739797204255,3.08451469,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739797204660,3.80749469,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739797205779,0.72303,2766.0,2765.9,1.30035]
["bitfinex-derivatives","ETHF0:USTF0",1739797206773,4.36629469,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739797206977,3.80749469,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739797207177,2.437,2766.4,2765.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739797207373,3.746,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797207673,3.746,2766.6,2766.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739797207674,6.36768,2766.6,2766.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739797207972,3.2078,2766.6,2766.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739797209855,3.93067,2766.6,2766.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739797210159,3.2078,2766.6,2766.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739797210560,3.93067,2766.6,2766.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739797210769,3.2078,2766.6,2766.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739797211262,3.2078,2766.6,2766.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739797211263,3.93068,2766.6,2766.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739797211458,3.93068,2766.6,2766.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739797211658,5.52151469,2766.8,2766.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739797211963,0.72288,2766.6,2766.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739797212161,6.08151469,2766.8,2766.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739797212358,6.08151469,2766.8,2766.5,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739797212359,0.72286,2766.7,2766.5,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739797212987,6.08151469,2766.8,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739797213188,0.00541839,2766.9,2766.4,1.80731]
["bitfinex-derivatives","ETHF0:USTF0",1739797213376,2.44241839,2766.9,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739797213868,0.00541839,2766.9,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739797214374,0.72820839,2766.9,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739797214565,0.00541839,2766.9,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739797215656,0.72820839,2766.9,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739797215861,6.29773308,2766.9,2766.3,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1739797216066,3.80740469,2766.6,2766.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739797216270,0.7229,2766.5,2766.4,7.44787095]
["bitfinex-derivatives","ETHF0:USTF0",1739797216470,3.08451469,2766.6,2766.3,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1739797216663,0.72292,2766.4,2766.3,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1739797216967,0.72292,2766.4,2766.3,1.82075]
["bitfinex-derivatives","ETHF0:USTF0",1739797217172,0.72288,2766.6,2766.5,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739797217969,4.15931469,2766.8,2766.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739797218474,0.72292,2766.4,2766.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739797218671,3.08451469,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797218672,4.89177469,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797218965,3.08451469,2766.5,2765.8,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739797219172,0.72296,2766.3,2766.1,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1739797219371,3.08451469,2766.2,2765.8,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739797219667,0.72302,2766.1,2765.8,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739797219867,3.08451469,2766.2,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739797220075,3.08451469,2766.2,2766.0,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1739797220272,0.723,2766.1,2766.0,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1739797220564,0.723,2766.1,2765.8,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739797220775,0.72303,2766.0,2765.9,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739797220967,0.72302,2766.1,2765.8,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739797221469,0.72302,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739797222166,3.08451469,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797222373,5.6448,2766.3,2765.4,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797222374,0.72316,2765.5,2765.4,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797222879,0.72316,2765.5,2764.8,4.51911353]
["bitfinex-derivatives","ETHF0:USTF0",1739797222880,0.72327,2765.1,2764.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739797223172,3.80778469,2765.1,2764.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739797223775,3.08451469,2765.1,2764.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739797224369,3.08451469,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797224568,2.437,2765.2,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797224777,2.437,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739797225272,3.21321839,2765.3,2764.8,5.01614]
["bitfinex-derivatives","ETHF0:USTF0",1739797225470,0.00541839,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797225773,0.00541839,2765.3,2765.2,10.15967202]
["bitfinex-derivatives","ETHF0:USTF0",1739797226374,8.39e-06,2765.3,2765.2,10.15967202]
["bitfinex-derivatives","ETHF0:USTF0",1739797226676,1.1185,2766.7,2765.2,10.15967202]
["bitfinex-derivatives","ETHF0:USTF0",1739797226677,3.2078,2766.9,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739797227278,3.08451469,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739797227476,3.08451469,2767.0,2766.4,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1739797227776,3.08451469,2767.0,2766.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797228074,3.08451469,2767.0,2766.7,0.72824839]
["bitfinex-derivatives","ETHF0:USTF0",1739797228272,3.08451469,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739797228976,3.08451469,2767.0,2766.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797228977,6.29773308,2767.2,2766.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797229277,3.08451469,2766.9,2766.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797230071,3.08451469,2766.9,2766.7,0.72825839]
["bitfinex-derivatives","ETHF0:USTF0",1739797230375,3.08451469,2766.9,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739797230676,2.437,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739797230868,3.15975,2767.1,2766.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797231068,3.08451469,2766.9,2766.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797231579,3.08451469,2766.9,2766.7,0.72825839]
["bitfinex-derivatives","ETHF0:USTF0",1739797231978,3.08451469,2766.9,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739797232469,3.08451469,2766.9,2766.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797232670,3.08451469,2766.9,2766.7,0.72824839]
["bitfinex-derivatives","ETHF0:USTF0",1739797232870,3.08451469,2766.9,2766.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797233271,3.66491469,2766.9,2766.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797233773,4.38771469,2766.9,2766.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797233972,3.66491469,2766.9,2766.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797234169,3.66491469,2766.9,2766.7,0.72824839]
["bitfinex-derivatives","ETHF0:USTF0",1739797234676,4.38770469,2766.9,2766.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797234877,2.437,2766.8,2766.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1739797235072,4.24554,2766.8,2766.4,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1739797235272,4.24554,2766.8,2766.0,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739797235273,3.08451469,2766.5,2766.0,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739797235468,3.08451469,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797235671,3.08451469,2766.1,2766.0,3.93083]
["bitfinex-derivatives","ETHF0:USTF0",1739797236075,2.9829,2766.3,2766.0,3.93083]
["bitfinex-derivatives","ETHF0:USTF0",1739797236278,3.70586,2766.3,2766.1,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739797236482,2.9829,2766.3,2766.1,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739797237283,2.9829,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797237481,2.9829,2766.3,2766.2,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739797238874,2.9829,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797239081,3.70585,2766.3,2766.1,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739797239584,2.9829,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797239781,3.08451469,2766.1,2765.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739797239988,3.08451469,2766.1,2765.8,0.00361226]
["bitfinex-derivatives","ETHF0:USTF0",1739797240181,3.80752469,2766.1,2765.9,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1739797240882,3.08451469,2766.1,2765.8,0.72666226]
["bitfinex-derivatives","ETHF0:USTF0",1739797241087,0.72305,2765.9,2765.8,0.00361226]
["bitfinex-derivatives","ETHF0:USTF0",1739797241385,3.16005,2765.9,2765.8,0.00361226]
["bitfinex-derivatives","ETHF0:USTF0",1739797241776,2.437,2765.9,2765.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739797241986,0.72318,2765.4,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739797242280,3.80768469,2765.5,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739797242489,3.80768469,2765.5,2765.3,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1739797242676,3.08451469,2765.5,2765.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739797242882,0.7232,2765.4,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739797243189,3.08451469,2765.5,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739797243380,3.80768469,2765.5,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739797243579,2.437,2765.4,2765.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739797243781,3.16019,2765.4,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1739797244683,3.16019,2765.4,2765.2,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1739797244885,3.16019,2765.4,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739797245879,0.72322,2765.3,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1739797246079,3.1602,2765.4,2765.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739797246381,3.1602,2765.4,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739797246884,3.1602,2765.4,2765.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739797246885,0.72322,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739797249189,2.437,2765.4,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739797249485,2.437,2765.4,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739797250886,2.437,2765.4,2765.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739797251089,3.08451469,2765.2,2765.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739797251295,3.80776469,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739797251485,3.08451469,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739797253487,5.6448,2765.4,2765.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739797253885,0.72323,2765.3,2765.2,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739797254389,5.6448,2765.4,2765.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739797254582,3.08451469,2765.1,2764.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1739797254784,3.80779469,2765.1,2764.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1739797254985,3.08451469,2765.1,2764.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1739797255287,3.80779469,2765.1,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739797255588,3.08451469,2765.1,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739797255778,3.08451469,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797255979,3.80785469,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797256193,0.72341,2764.6,2764.4,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1739797256392,3.80793469,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797256989,3.08451469,2764.5,2764.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739797257195,5.52151469,2764.6,2764.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739797257394,0.72343,2764.5,2764.3,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1739797257693,2.437,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739797258489,3.08451469,2765.0,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739797258695,2.437,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739797258896,2.437,2764.9,2764.8,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1739797259088,3.08451469,2765.1,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739797259289,3.08451469,2765.1,2764.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739797259589,3.08451469,2764.8,2764.7,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1739797259800,3.08451469,2764.8,2764.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739797259801,3.80785469,2764.8,2764.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739797259986,0.72338,2764.7,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1739797260188,5.52251469,2764.8,2764.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739797260383,3.08451469,2764.5,2764.4,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1739797260585,5.52251469,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739797260990,5.52251469,2764.8,2764.4,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1739797260991,0.72337,2764.7,2764.6,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739797261390,0.72342,2764.5,2764.4,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1739797261589,3.80793469,2764.5,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739797261892,3.08451469,2764.5,2764.3,4.47266]
["bitfinex-derivatives","ETHF0:USTF0",1739797262186,3.08451469,2764.5,2764.3,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739797262390,3.08451469,2764.5,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739797263193,5.52251469,2764.8,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739797263391,5.52251469,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739797263591,0.5392,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797263592,3.08451469,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797263793,5.52251469,2765.1,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739797263986,2.438,2765.1,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739797264395,5.52251469,2765.1,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739797265800,0.72329,2765.0,2764.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739797266201,0.72329,2765.0,2764.9,1.29102]
["bitfinex-derivatives","ETHF0:USTF0",1739797266500,0.72329,2765.0,2764.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739797266501,5.52251469,2765.1,2764.3,1.80866]
["bitfinex-derivatives","ETHF0:USTF0",1739797266699,3.80785469,2764.8,2764.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739797266999,3.80785469,2764.8,2764.7,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1739797267299,3.80785469,2764.8,2764.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739797267501,3.80785469,2764.8,2764.7,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1739797267696,3.08451469,2764.8,2764.7,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1739797268594,3.80785469,2764.8,2764.7,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1739797268795,3.80785469,2764.8,2764.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739797268994,0.72337,2764.7,2764.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739797269196,0.72337,2764.7,2764.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1739797269399,2.438,2764.7,2764.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739797269604,0.7234,2764.6,2764.4,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1739797269802,0.7234,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739797269999,2.438,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739797270504,3.16137,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739797270897,2.438,2764.7,2764.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739797271105,3.08451469,2764.5,2764.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739797271300,3.80793469,2764.5,2764.4,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1739797271502,3.08451469,2764.5,2764.4,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1739797272001,3.80793469,2764.5,2764.4,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1739797272298,3.08451469,2764.5,2764.4,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1739797272498,3.08451469,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797272499,3.08451469,2764.5,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797272707,0.72347,2764.4,2764.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739797273006,3.61181469,2764.5,2764.0,9.36552349]
["bitfinex-derivatives","ETHF0:USTF0",1739797273299,0.72346,2764.4,2764.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739797273501,0.5273,2764.5,2764.0,9.36552349]
["bitfinex-derivatives","ETHF0:USTF0",1739797273699,8.73031469,2764.7,2764.1,1.80878]
["bitfinex-derivatives","ETHF0:USTF0",1739797273896,8.73031469,2764.7,2764.4,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1739797274093,0.72341,2764.6,2764.1,1.80878]
["bitfinex-derivatives","ETHF0:USTF0",1739797274306,9.45368469,2764.7,2764.2,1.80875]
["bitfinex-derivatives","ETHF0:USTF0",1739797274502,8.73031469,2764.7,2764.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1739797274803,9.45369469,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739797275004,9.45369469,2764.7,2764.2,1.80874]
["bitfinex-derivatives","ETHF0:USTF0",1739797275005,0.72341,2764.6,2764.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1739797275308,3.1614,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739797275506,2.438,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739797275699,5.52251469,2764.7,2764.3,1.80869]
["bitfinex-derivatives","ETHF0:USTF0",1739797276007,5.52251469,2764.7,2764.6,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739797276707,6.24588469,2764.7,2764.6,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739797277205,5.52251469,2764.7,2764.6,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739797277609,5.52251469,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797277807,5.52251469,2764.7,2764.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739797277808,3.08451469,2764.4,2764.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739797278507,5.52251469,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739797279200,3.7825,2765.0,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797279401,3.2078,2765.0,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739797279611,5.6458,2765.0,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739797279802,3.2078,2765.0,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739797280409,3.9311,2765.0,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739797280710,3.2078,2765.0,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739797281806,11.01608,2765.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797282002,3.08451469,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797282207,0.72348,2764.3,2764.2,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1739797282606,0.72351,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797282808,0.72351,2764.2,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739797283011,3.61281469,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797283205,0.72351,2764.2,2764.1,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739797283616,3.61281469,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797283814,3.61281469,2764.4,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739797284011,4.33628469,2764.4,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739797284215,0.7235,2764.3,2764.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1739797284507,0.72348,2764.3,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739797284711,3.08451469,2764.4,2764.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739797285915,3.80796469,2764.4,2764.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739797286513,3.08451469,2764.4,2763.9,5.01672]
["bitfinex-derivatives","ETHF0:USTF0",1739797286712,0.72348,2764.3,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739797286917,3.08451469,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797287125,3.08451469,2764.4,2764.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739797287126,3.80797469,2764.4,2764.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739797287325,3.80797469,2764.4,2764.2,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1739797287527,3.08451469,2764.4,2764.1,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739797287716,3.08451469,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797288027,0.72349,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797288221,3.08451469,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797288427,3.80805469,2764.1,2763.9,3.93136]
["bitfinex-derivatives","ETHF0:USTF0",1739797288628,3.08451469,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797288825,0.72355,2764.0,2763.9,3.93138]
["bitfinex-derivatives","ETHF0:USTF0",1739797289827,3.80806469,2764.1,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739797290132,3.08451469,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797290432,3.08451469,2764.1,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739797290931,3.80803469,2764.1,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739797291130,3.08451469,2764.1,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739797291525,3.08451469,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797291732,3.80805469,2764.1,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739797292239,0.72355,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797292532,0.72355,2764.0,2763.9,3.93138]
["bitfinex-derivatives","ETHF0:USTF0",1739797292733,3.80805469,2764.1,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739797293633,0.72355,2764.0,2763.9,3.93136]
["bitfinex-derivatives","ETHF0:USTF0",1739797294833,5.52251469,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797295332,0.72355,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797295527,6.24604469,2764.1,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739797296135,0.72355,2764.0,2763.9,3.93138]
["bitfinex-derivatives","ETHF0:USTF0",1739797296428,0.72355,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797296627,0.72355,2764.0,2763.9,3.93138]
["bitfinex-derivatives","ETHF0:USTF0",1739797297236,0.72355,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797297933,0.72355,2764.0,2763.9,3.93138]
["bitfinex-derivatives","ETHF0:USTF0",1739797298237,0.72358,2763.9,2763.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739797298425,0.72366,2763.6,2763.5,1.81437]
["bitfinex-derivatives","ETHF0:USTF0",1739797298633,0.72366,2763.6,2763.5,2.35497]
["bitfinex-derivatives","ETHF0:USTF0",1739797298931,5.52251469,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797299130,5.52251469,2763.7,2763.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739797299532,6.24614469,2763.7,2763.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739797299832,5.52251469,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797300033,5.52251469,2763.7,2763.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1739797300433,3.08451469,2763.4,2763.3,2.33932]
["bitfinex-derivatives","ETHF0:USTF0",1739797301130,6.64151469,2763.7,2763.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739797301331,5.52251469,2763.7,2763.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739797301533,5.52251469,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797301836,0.72366,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797302034,5.52251469,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797302237,0.72368,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797302627,0.72368,2763.5,2763.4,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1739797302835,0.5679,2763.6,2763.5,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1739797303031,6.24615469,2763.7,2763.5,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1739797303242,5.52251469,2763.7,2763.4,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739797303442,0.72366,2763.6,2763.4,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739797303632,0.72366,2763.6,2763.5,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739797303837,6.24615469,2763.7,2763.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739797304234,5.52251469,2763.7,2763.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739797304439,0.72367,2763.6,2763.5,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739797304640,5.52251469,2763.7,2763.4,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739797304938,6.24616469,2763.7,2763.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739797305540,6.24616469,2763.7,2763.4,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739797305541,5.52251469,2763.7,2763.4,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739797305739,5.52251469,2763.7,2763.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739797305940,0.72367,2763.6,2763.5,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1739797306135,8.73031469,2763.7,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797306437,3.08451469,2762.9,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739797307743,0.72387,2762.8,2762.7,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1739797307943,0.72387,2762.8,2762.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739797308448,0.72387,2762.8,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1739797308634,0.72387,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797308635,3.08451469,2762.9,2762.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739797308838,3.08451469,2762.9,2762.8,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739797309436,2.439,2763.1,2762.8,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739797309639,2.439,2763.1,2763.0,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1739797310037,3.2078,2763.3,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739797310234,5.52351469,2763.4,2763.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739797310639,6.24723469,2763.4,2763.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739797310835,5.52351469,2763.4,2763.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739797313751,3.08451469,2763.4,2763.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739797314548,2.439,2763.7,2763.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739797314549,3.08451469,2763.7,2763.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739797314849,6.29231469,2764.0,2763.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1739797315052,3.08451469,2764.0,2763.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1739797316254,3.80808469,2764.0,2763.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1739797316453,3.08451469,2764.0,2763.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1739797316649,3.80806469,2764.0,2763.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1739797316853,3.2078,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797317051,3.08451469,2764.2,2764.1,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739797317347,3.08451469,2764.2,2763.8,1.80897]
["bitfinex-derivatives","ETHF0:USTF0",1739797317348,3.08451469,2764.2,2763.7,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1739797317554,6.29231469,2764.3,2763.6,7.7542428]
["bitfinex-derivatives","ETHF0:USTF0",1739797317555,3.80809469,2763.9,2763.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739797317749,3.08451469,2763.9,2763.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739797317948,0.72366,2763.6,2763.4,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739797318153,0.72366,2763.6,2763.5,0.72910849]
["bitfinex-derivatives","ETHF0:USTF0",1739797318353,3.16559,2763.9,2763.5,0.00542849]
["bitfinex-derivatives","ETHF0:USTF0",1739797318559,3.08451469,2763.7,2763.5,0.00542849]
["bitfinex-derivatives","ETHF0:USTF0",1739797319051,3.08451469,2763.7,2763.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739797319362,6.29774318,2764.0,2763.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1739797320350,6.29774318,2764.0,2763.9,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1739797320754,0.00542849,2764.0,2763.9,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1739797321553,3.2078,2765.0,2763.9,6.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739797321749,3.08451469,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739797322656,3.08451469,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739797322858,3.50492691,2766.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797323160,3.08451469,2766.0,2765.8,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1739797323462,3.08451469,2766.0,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739797323657,3.08451469,2766.0,2765.5,3.21322849]
["bitfinex-derivatives","ETHF0:USTF0",1739797324260,3.08451469,2765.7,2765.5,0.72856849]
["bitfinex-derivatives","ETHF0:USTF0",1739797324651,3.08451469,2765.7,2765.5,0.00542849]
["bitfinex-derivatives","ETHF0:USTF0",1739797324853,3.08451469,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739797325352,0.00542849,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739797325863,0.00542849,2766.1,2766.0,3.93083]
["bitfinex-derivatives","ETHF0:USTF0",1739797327162,0.00542849,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739797328166,0.00542849,2766.1,2766.0,3.93083]
["bitfinex-derivatives","ETHF0:USTF0",1739797328463,6.29231469,2766.8,2766.0,10.87976231]
["bitfinex-derivatives","ETHF0:USTF0",1739797328656,6.29231469,2766.8,2766.5,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739797329258,3.08451469,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739797331656,0.00542849,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739797332861,3.2078,2767.4,2767.1,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1739797333060,3.2078,2767.4,2767.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1739797334058,0.00542849,2767.6,2767.5,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1739797336857,0.00542849,2767.6,2767.5,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1739797337458,0.00542849,2767.6,2767.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739797337966,0.00542849,2767.6,2767.4,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1739797338664,0.00542849,2767.6,2767.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739797338966,0.72804849,2767.6,2767.3,3.93047]
["bitfinex-derivatives","ETHF0:USTF0",1739797339769,0.72804849,2767.6,2767.4,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1739797340064,0.00542849,2767.6,2767.4,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1739797340363,0.72804849,2767.6,2767.4,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1739797340564,0.00542849,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797340767,0.72265,2767.5,2767.3,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1739797340962,0.00542849,2767.6,2767.1,2.92042849]
["bitfinex-derivatives","ETHF0:USTF0",1739797341163,0.72271,2767.2,2767.1,2.92042849]
["bitfinex-derivatives","ETHF0:USTF0",1739797341462,0.72271,2767.2,2767.1,0.00542849]
["bitfinex-derivatives","ETHF0:USTF0",1739797341961,3.70591,2767.2,2767.1,0.00542849]
["bitfinex-derivatives","ETHF0:USTF0",1739797342163,3.86087735,2767.0,2766.3,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739797342467,0.72297,2766.3,2766.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1739797342764,3.86087735,2766.7,2766.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739797342765,2.442,2766.6,2766.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739797342967,2.442,2766.6,2766.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739797343166,0.72294,2766.4,2766.2,0.00542849]
["bitfinex-derivatives","ETHF0:USTF0",1739797343368,0.72295,2766.3,2766.2,0.00542849]
["bitfinex-derivatives","ETHF0:USTF0",1739797346468,6.0,2766.3,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797346767,0.72319,2765.4,2765.0,4.99098]
["bitfinex-derivatives","ETHF0:USTF0",1739797347072,3.86087735,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797347272,0.7232,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797347463,0.5688,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797347774,0.57422849,2765.5,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739797348569,0.57422849,2765.5,2764.9,0.00542849]
["bitfinex-derivatives","ETHF0:USTF0",1739797348769,0.7232,2765.4,2765.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1739797348970,1.29740849,2765.5,2765.1,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739797349166,0.57422849,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797349367,0.72329,2765.0,2764.9,0.00542849]
["bitfinex-derivatives","ETHF0:USTF0",1739797349761,4.58416735,2765.0,2764.9,0.00542849]
["bitfinex-derivatives","ETHF0:USTF0",1739797349966,7.06867735,2765.0,2764.0,6.2117]
["bitfinex-derivatives","ETHF0:USTF0",1739797350161,3.86087735,2764.7,2764.0,6.2117]
["bitfinex-derivatives","ETHF0:USTF0",1739797350369,0.7235,2764.2,2764.1,7.39188781]
["bitfinex-derivatives","ETHF0:USTF0",1739797350574,7.06867735,2764.4,2763.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739797350876,0.72354,2764.1,2763.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739797351073,7.06867735,2764.4,2763.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739797351276,0.72349,2764.3,2763.9,1.85007]
["bitfinex-derivatives","ETHF0:USTF0",1739797351767,0.7235,2764.2,2763.9,1.85007]
["bitfinex-derivatives","ETHF0:USTF0",1739797351966,7.06867735,2764.4,2763.9,1.85007]
["bitfinex-derivatives","ETHF0:USTF0",1739797352168,0.7235,2764.2,2763.9,1.85007]
["bitfinex-derivatives","ETHF0:USTF0",1739797352661,7.06867735,2764.4,2763.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739797353571,0.72351,2764.2,2763.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739797353772,7.06867735,2764.4,2763.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739797353974,7.06867735,2764.4,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739797354269,3.2078,2764.4,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739797354469,3.2078,2764.4,2763.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739797354868,3.93127,2764.4,2764.1,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1739797355365,3.2078,2764.4,2763.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739797355567,2.449,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797355773,0.5574,2765.3,2764.4,7.06867735]
["bitfinex-derivatives","ETHF0:USTF0",1739797355967,5.6588,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797356174,6.38201,2765.4,2764.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739797356471,5.6588,2765.4,2764.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739797356667,5.6588,2765.4,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739797356866,0.72323,2765.3,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739797357069,5.6588,2765.4,2764.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739797357273,0.72327,2765.1,2764.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739797357468,5.6588,2765.4,2764.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739797357774,3.86087735,2764.9,2763.8,1.80901]
["bitfinex-derivatives","ETHF0:USTF0",1739797357967,3.2078,2764.7,2764.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1739797358167,3.2078,2765.1,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797358367,2.46,2765.1,2764.4,1.80862]
["bitfinex-derivatives","ETHF0:USTF0",1739797358571,2.46,2765.1,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739797358871,5.6668,2765.4,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797359075,0.72321,2765.3,2764.9,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739797359276,0.72325,2765.2,2764.9,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739797359475,5.6668,2765.4,2764.7,8.80589542]
["bitfinex-derivatives","ETHF0:USTF0",1739797359676,7.47482,2765.4,2764.7,8.80589542]
["bitfinex-derivatives","ETHF0:USTF0",1739797359877,5.6668,2765.4,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739797360075,0.72334,2764.8,2764.7,8.80589542]
["bitfinex-derivatives","ETHF0:USTF0",1739797360590,2.46,2765.0,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797360771,3.2078,2764.6,2764.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739797360972,0.72343,2764.5,2764.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1739797361173,0.72349,2764.3,2764.1,7.70737026]
["bitfinex-derivatives","ETHF0:USTF0",1739797361470,3.2078,2764.6,2764.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739797361769,3.7492,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797362070,3.1883,2765.0,2764.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1739797362270,0.72333,2764.9,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797362573,0.72333,2764.9,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739797363076,2.465,2765.0,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739797363280,0.72333,2764.9,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1739797363477,2.465,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797363674,3.2078,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797363870,3.2078,2765.1,2764.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739797364081,2.475,2765.0,2764.0,1.80886]
["bitfinex-derivatives","ETHF0:USTF0",1739797364279,2.475,2765.0,2764.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739797364479,0.72336,2764.8,2764.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739797364982,0.72338,2764.7,2764.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739797365279,1.80829,2764.9,2764.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739797365478,0.72343,2764.5,2764.4,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1739797365674,0.72343,2764.5,2764.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739797365879,1.80829,2764.9,2764.4,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1739797366079,0.72336,2764.8,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739797366777,2.475,2765.0,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739797367080,2.475,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739797367279,3.19829,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739797367685,0.72338,2764.7,2764.5,3.93121]
["bitfinex-derivatives","ETHF0:USTF0",1739797367881,0.72339,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797368087,5.01599,2765.1,2764.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739797368088,3.2078,2764.8,2764.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739797368588,0.72342,2764.5,2764.4,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1739797368785,3.2078,2764.8,2764.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739797368985,0.72345,2764.4,2764.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739797369183,5.01618,2764.8,2764.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739797369184,0.72344,2764.5,2764.3,1.29156]
["bitfinex-derivatives","ETHF0:USTF0",1739797369379,0.72344,2764.5,2764.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739797369882,0.72344,2764.5,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739797370081,3.2078,2764.8,2764.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739797370282,0.72343,2764.5,2764.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739797370684,0.72343,2764.5,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739797370892,0.72341,2764.6,2764.4,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739797371188,3.19738,2764.7,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1739797371384,3.19738,2764.7,2764.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739797371385,2.474,2764.7,2764.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739797371690,0.72341,2764.6,2764.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739797372284,0.72341,2764.6,2764.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739797372285,2.474,2764.7,2764.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739797372489,0.72343,2764.5,2764.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1739797372887,2.474,2764.7,2764.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1739797373091,3.7603,2764.8,2764.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739797373092,0.72339,2764.6,2764.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739797373292,3.2078,2765.2,2764.4,5.01642]
["bitfinex-derivatives","ETHF0:USTF0",1739797373492,3.2078,2765.2,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739797373493,2.468,2765.1,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739797373796,0.72331,2764.9,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739797374095,5.6758,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797374395,2.468,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739797375092,6.2993996,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797375093,3.21322849,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797375396,3.21322849,2765.5,2764.8,3.65727111]
["bitfinex-derivatives","ETHF0:USTF0",1739797375397,0.00542849,2765.5,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1739797375696,2.468,2765.9,2765.4,7.96461755]
["bitfinex-derivatives","ETHF0:USTF0",1739797375892,3.2078,2766.1,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739797376491,3.93081,2766.1,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739797376685,3.93082,2766.1,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739797377197,0.00542849,2766.2,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739797377386,2.47142849,2766.2,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739797377590,3.19441849,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797377888,0.72307,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797378094,5.67922849,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797378296,0.72303,2766.0,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739797378893,0.72302,2766.1,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739797379093,5.67922849,2766.2,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739797379390,0.72302,2766.1,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1739797379595,5.67922849,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797379596,0.00542849,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797379799,0.00542849,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739797380198,1.26422,2766.8,2766.1,8.53488388]
["bitfinex-derivatives","ETHF0:USTF0",1739797380493,3.0054,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739797380793,3.0054,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797380994,3.0054,2766.8,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739797381199,2.464,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739797381402,2.464,2766.8,2766.3,7.47033691]
["bitfinex-derivatives","ETHF0:USTF0",1739797381897,2.464,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739797382101,6.39799849,2767.0,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739797382301,6.39799849,2767.0,2766.7,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1739797382597,3.21322849,2767.0,2766.6,0.00542849]
["bitfinex-derivatives","ETHF0:USTF0",1739797382806,5.67322849,2767.0,2766.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739797382995,6.39600849,2767.0,2766.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739797383204,6.39600849,2767.0,2766.6,3.21322849]
["bitfinex-derivatives","ETHF0:USTF0",1739797383205,0.00542849,2767.0,2766.6,3.21322849]
["bitfinex-derivatives","ETHF0:USTF0",1739797383401,0.00542849,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739797384497,0.00542849,2767.0,2766.9,8.1800397]
["bitfinex-derivatives","ETHF0:USTF0",1739797385605,0.00542849,2767.0,2766.9,11.3878397]
["bitfinex-derivatives","ETHF0:USTF0",1739797385801,3.2078,2767.6,2767.5,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1739797387098,3.2078,2767.6,2767.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1739797387396,3.2078,2767.6,2767.5,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1739797388105,3.2078,2767.6,2767.4,8.22537713]
["bitfinex-derivatives","ETHF0:USTF0",1739797388398,0.00542849,2767.8,2767.5,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1739797388700,0.00542849,2767.8,2767.4,7.50272713]
["bitfinex-derivatives","ETHF0:USTF0",1739797389108,0.00542849,2767.8,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1739797391800,3.2078,2768.6,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1739797392109,0.72236,2768.6,2768.5,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1739797392507,0.5497,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739797394711,0.005418,2768.9,2768.6,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1739797395099,0.005418,2768.9,2768.4,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797395404,4.58763285,2768.5,2768.4,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797396005,5.67233285,2768.5,2768.4,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797396412,2.464,2768.8,2768.4,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797396705,3.213218,2768.9,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739797397102,3.213218,2768.9,2768.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739797397311,3.213218,2768.9,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739797397704,0.005418,2768.9,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739797398104,3.87068085,2768.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797398308,0.72237,2768.5,2768.4,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797398705,3.2078,2768.6,2768.4,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797399009,3.93015,2768.6,2768.4,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797399208,3.2078,2768.6,2768.4,0.727808]
["bitfinex-derivatives","ETHF0:USTF0",1739797399405,5.6768,2768.6,2768.4,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797399710,3.2078,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739797401010,3.93015,2768.6,2768.4,0.727798]
["bitfinex-derivatives","ETHF0:USTF0",1739797401305,0.72237,2768.5,2768.4,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797402308,0.5778,2768.7,2768.5,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1739797402510,0.5778,2768.7,2768.4,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797402806,0.72237,2768.5,2768.4,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797403512,0.5278,2768.5,2768.4,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797404005,0.5278,2768.5,2768.4,0.727818]
["bitfinex-derivatives","ETHF0:USTF0",1739797404310,0.5278,2768.5,2768.4,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797404508,1.25017,2768.5,2768.4,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797404712,0.5278,2768.5,2768.4,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797404911,3.2078,2768.6,2768.4,0.727818]
["bitfinex-derivatives","ETHF0:USTF0",1739797405110,3.2078,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739797407105,3.2078,2768.6,2768.4,0.540718]
["bitfinex-derivatives","ETHF0:USTF0",1739797407310,3.2078,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739797407715,3.93015,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739797408007,0.72237,2768.5,2768.4,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797408615,1.29137,2768.5,2768.4,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797409508,0.569,2768.5,2768.4,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797409809,1.29137,2768.5,2768.4,0.727818]
["bitfinex-derivatives","ETHF0:USTF0",1739797410109,1.29137,2768.5,2768.4,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797411115,6.569,2768.5,2767.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739797411414,0.72254,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1739797411914,0.72254,2767.9,2767.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739797412114,0.72258,2767.7,2767.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739797412310,2.468,2767.9,2767.7,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1739797412510,2.468,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1739797413012,2.468,2767.9,2767.5,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797413211,3.93026,2768.2,2768.0,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739797413809,3.2078,2768.2,2768.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739797415410,7.57956127,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739797415610,0.72241,2768.4,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1739797416010,7.57957127,2768.5,2767.9,2.33431]
["bitfinex-derivatives","ETHF0:USTF0",1739797416205,3.2078,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739797416412,5.6718,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739797417417,6.39417,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739797417614,5.6718,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739797418116,3.2078,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739797418711,3.93017,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739797418910,3.2078,2768.5,2767.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1739797419111,3.93019,2768.5,2768.3,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1739797419308,0.7224,2768.4,2768.3,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1739797420111,3.2078,2768.5,2767.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1739797420316,3.2078,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739797421117,3.93017,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739797421520,3.2078,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739797421817,3.93017,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739797422018,0.72242,2768.4,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797422215,0.72242,2768.4,2768.3,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1739797422918,3.2078,2768.5,2768.1,7.75227357]
["bitfinex-derivatives","ETHF0:USTF0",1739797422919,0.72245,2768.3,2768.2,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1739797423822,0.72248,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797424120,0.7225,2768.1,2768.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739797424313,0.72251,2768.0,2767.9,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1739797424620,3.2078,2768.2,2767.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739797424818,3.08038127,2768.1,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797425116,0.72254,2767.9,2767.8,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1739797425908,3.08038127,2768.1,2767.6,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1739797426113,3.2078,2768.2,2767.6,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1739797426312,3.2078,2768.2,2768.0,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739797426512,0.72248,2768.1,2768.0,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739797426716,3.93027,2768.2,2768.0,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739797426919,0.72248,2768.1,2768.0,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739797427121,0.72248,2768.1,2768.0,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1739797427317,3.2078,2768.2,2767.7,1.80642]
["bitfinex-derivatives","ETHF0:USTF0",1739797427517,0.72249,2768.1,2768.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739797427720,3.2078,2768.2,2767.6,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1739797427919,0.7225,2768.1,2768.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739797428222,3.2078,2768.2,2767.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739797428421,0.72255,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1739797428621,3.2078,2768.2,2767.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739797428824,0.7225,2768.1,2768.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739797429023,3.2078,2768.2,2767.6,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1739797429222,3.2078,2768.2,2768.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739797429618,3.93025,2768.2,2768.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739797430419,3.2078,2768.2,2768.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739797430609,3.93026,2768.2,2768.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739797431023,0.72249,2768.1,2767.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739797431219,0.72249,2768.1,2768.0,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1739797431718,3.93028,2768.2,2768.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739797432423,0.72249,2768.1,2768.0,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739797433924,0.72251,2768.0,2767.9,1.28651]
["bitfinex-derivatives","ETHF0:USTF0",1739797435122,0.72251,2768.0,2767.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739797435320,0.72255,2767.9,2767.8,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1739797435522,1.80629,2768.0,2767.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739797435825,0.72258,2767.8,2767.7,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1739797437125,2.448,2768.0,2767.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739797437329,0.72258,2767.7,2767.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739797437833,0.72261,2767.6,2767.5,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797438029,3.93041,2767.6,2767.5,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797438322,9.45879127,2767.6,2767.5,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797438530,6.25099127,2767.6,2767.5,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797438828,9.45879127,2767.6,2767.5,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797442032,6.37841,2767.6,2767.5,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797442630,3.17061,2767.6,2767.5,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797443636,3.17061,2767.6,2765.4,6.91115234]
["bitfinex-derivatives","ETHF0:USTF0",1739797443637,17.81656254,2767.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797443938,3.2078,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797444237,3.08038127,2766.5,2766.3,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1739797444423,3.08038127,2766.5,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739797444639,3.08038127,2766.5,2766.2,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1739797444829,0.72294,2766.4,2766.2,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797445029,3.08038127,2766.5,2766.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739797445234,3.08038127,2766.5,2766.2,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797445431,0.72295,2766.3,2766.2,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797445928,3.2078,2766.4,2766.2,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797446134,3.2078,2766.4,2766.2,0.728398]
["bitfinex-derivatives","ETHF0:USTF0",1739797446336,3.2078,2766.4,2766.2,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797446337,0.72295,2766.3,2766.2,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797446529,3.2078,2766.4,2766.2,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797446735,5.6518,2766.4,2766.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739797446931,3.2078,2766.4,2766.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739797447134,0.005418,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739797447434,0.005418,2766.7,2766.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1739797447634,0.728268,2766.7,2766.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739797447824,0.72295,2766.3,2766.2,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797448235,3.17095,2766.3,2766.2,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797448934,3.71885,2766.3,2766.2,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797449826,2.448,2766.3,2766.2,0.728398]
["bitfinex-derivatives","ETHF0:USTF0",1739797450027,3.17095,2766.3,2766.2,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797450424,0.72295,2766.3,2766.2,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797451231,5.6548,2766.4,2766.2,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797451432,3.17092,2766.4,2766.2,0.728388]
["bitfinex-derivatives","ETHF0:USTF0",1739797451631,0.72295,2766.3,2766.2,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797452037,0.72295,2766.3,2766.2,0.728398]
["bitfinex-derivatives","ETHF0:USTF0",1739797452439,0.72295,2766.3,2766.2,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797453736,2.448,2766.4,2766.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739797454636,3.17092,2766.4,2766.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739797455037,2.448,2766.4,2766.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739797455236,2.448,2766.4,2766.2,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797455439,0.72295,2766.3,2766.2,0.728398]
["bitfinex-derivatives","ETHF0:USTF0",1739797455938,0.72295,2766.3,2766.2,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797456342,5.6558,2766.4,2766.2,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797456638,2.448,2766.4,2766.2,0.728388]
["bitfinex-derivatives","ETHF0:USTF0",1739797456840,3.17094,2766.4,2766.2,0.728388]
["bitfinex-derivatives","ETHF0:USTF0",1739797457240,0.72295,2766.3,2766.2,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797457637,0.72295,2766.3,2765.6,5.55234]
["bitfinex-derivatives","ETHF0:USTF0",1739797457638,3.08038127,2766.2,2764.6,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1739797457938,0.72331,2765.0,2764.6,8.52770549]
["bitfinex-derivatives","ETHF0:USTF0",1739797458142,2.538,2764.9,2764.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1739797458341,3.26133,2764.9,2764.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739797458641,0.72336,2764.8,2764.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739797458842,2.538,2764.9,2764.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739797459931,2.538,2764.9,2764.5,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797459932,0.72339,2764.6,2764.5,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797462543,3.2078,2764.7,2764.5,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797462843,3.213218,2765.0,2764.7,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1739797463137,2.528,2764.9,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1739797463340,3.213218,2765.0,2764.5,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797463538,5.742218,2765.0,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739797464444,0.72332,2764.9,2764.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739797468641,3.213218,2765.0,2764.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739797468947,0.005418,2765.0,2764.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739797469242,4.69483,2766.0,2764.9,7.41515616]
["bitfinex-derivatives","ETHF0:USTF0",1739797469243,2.518,2765.5,2764.9,7.41515616]
["bitfinex-derivatives","ETHF0:USTF0",1739797469448,5.59838127,2765.6,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739797469651,3.24115,2765.6,2765.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1739797469847,2.518,2765.6,2765.4,1.24607]
["bitfinex-derivatives","ETHF0:USTF0",1739797470046,3.24114,2765.6,2765.4,1.24607]
["bitfinex-derivatives","ETHF0:USTF0",1739797470243,2.518,2765.6,2765.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1739797470448,0.72316,2765.5,2765.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1739797470844,2.518,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797471042,0.72333,2764.9,2764.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739797471342,0.72333,2764.9,2764.7,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1739797472248,0.72334,2764.8,2764.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739797472449,0.72334,2764.8,2764.7,1.79017]
["bitfinex-derivatives","ETHF0:USTF0",1739797472750,0.72334,2764.8,2764.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739797473150,0.72334,2764.8,2764.7,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1739797473343,3.08038127,2765.0,2764.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739797473547,3.80368127,2765.0,2764.8,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739797473746,3.08038127,2765.0,2764.7,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1739797474045,0.72334,2764.8,2764.7,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1739797475449,3.08038127,2765.0,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739797475650,0.72334,2764.9,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739797476250,3.08038127,2765.0,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739797476453,0.72332,2764.9,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739797476650,0.72332,2764.9,2764.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739797476847,3.08038127,2765.0,2764.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739797477048,0.72333,2764.9,2764.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739797477253,0.72333,2764.9,2764.7,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1739797477545,0.72333,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739797477752,0.72332,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739797478356,0.72334,2764.8,2764.7,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1739797480356,0.72334,2764.8,2764.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739797480565,0.72334,2764.8,2764.7,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1739797482351,4.88862127,2765.0,2764.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1739797482549,4.88862127,2765.0,2764.5,3.213218]
["bitfinex-derivatives","ETHF0:USTF0",1739797482550,0.72339,2764.6,2764.5,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797482952,1.86989,2764.6,2764.5,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1739797483144,1.86989,2764.6,2762.7,4.88131754]
["bitfinex-derivatives","ETHF0:USTF0",1739797483145,1.80888,2764.0,2762.7,4.45109651]
["bitfinex-derivatives","ETHF0:USTF0",1739797483351,3.08038127,2763.2,2762.7,4.45109651]
["bitfinex-derivatives","ETHF0:USTF0",1739797483548,3.08038127,2763.2,2762.6,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739797484059,3.80415127,2763.2,2762.7,7.59943512]
["bitfinex-derivatives","ETHF0:USTF0",1739797484255,3.2078,2762.8,2762.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797484557,3.44820946,2763.2,2762.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797484558,0.00542819,2763.2,2763.1,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739797485059,0.00542819,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797485260,0.00542819,2763.2,2763.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739797485460,0.00542819,2763.2,2762.9,8.35320446]
["bitfinex-derivatives","ETHF0:USTF0",1739797485856,0.00542819,2763.2,2762.9,7.62938446]
["bitfinex-derivatives","ETHF0:USTF0",1739797486162,0.00542819,2763.2,2763.1,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739797486860,3.2078,2763.9,2763.8,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1739797487053,3.0718,2764.5,2763.6,3.08038127]
["bitfinex-derivatives","ETHF0:USTF0",1739797487249,3.0718,2764.5,2763.7,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1739797487461,3.0718,2764.5,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1739797487663,3.0718,2764.5,2763.7,8.58168442]
["bitfinex-derivatives","ETHF0:USTF0",1739797487853,3.0718,2764.5,2764.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739797488050,0.00542819,2764.4,2764.3,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739797488557,0.00542819,2764.4,2764.1,0.72893819]
["bitfinex-derivatives","ETHF0:USTF0",1739797489060,0.00542819,2764.4,2764.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739797490754,0.00542819,2764.4,2764.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739797490963,0.00542819,2764.4,2764.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797490964,3.2078,2764.3,2764.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797491165,3.7738,2764.3,2764.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797492565,0.7235,2764.2,2764.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797493070,1.2914,2764.2,2764.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797494958,0.5679,2764.2,2764.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797495557,0.5679,2764.2,2764.1,0.72894819]
["bitfinex-derivatives","ETHF0:USTF0",1739797495761,3.2078,2764.3,2764.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797495968,3.93128,2764.3,2764.1,0.72892819]
["bitfinex-derivatives","ETHF0:USTF0",1739797496365,3.2078,2764.3,2764.1,0.72892819]
["bitfinex-derivatives","ETHF0:USTF0",1739797496564,3.93128,2764.3,2764.1,0.72892819]
["bitfinex-derivatives","ETHF0:USTF0",1739797497170,3.93128,2764.3,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739797497461,3.2078,2764.3,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739797497663,0.00542819,2764.4,2764.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739797499165,0.00542819,2764.4,2764.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797499367,0.72887819,2764.4,2764.2,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1739797499559,0.00542819,2764.4,2764.1,0.72893819]
["bitfinex-derivatives","ETHF0:USTF0",1739797499765,0.72347,2764.3,2764.1,0.72893819]
["bitfinex-derivatives","ETHF0:USTF0",1739797499971,0.53472819,2764.4,2764.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797500171,0.00542819,2764.4,2764.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739797501870,0.00542819,2764.4,2764.3,8.51664339]
["bitfinex-derivatives","ETHF0:USTF0",1739797504569,3.93667819,2764.4,2764.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797504771,0.7235,2764.2,2764.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797505976,0.7235,2764.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797505977,1.80882,2764.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797506273,0.72367,2763.6,2763.2,7.45899922]
["bitfinex-derivatives","ETHF0:USTF0",1739797506477,9.63580337,2763.7,2763.2,7.45899922]
["bitfinex-derivatives","ETHF0:USTF0",1739797506673,3.93151,2763.4,2762.9,7.45899922]
["bitfinex-derivatives","ETHF0:USTF0",1739797506870,0.7237,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797507175,1.25127,2763.6,2762.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797507369,9.63580337,2763.7,2763.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739797507571,9.63580337,2763.7,2763.0,1.80954]
["bitfinex-derivatives","ETHF0:USTF0",1739797507774,9.63580337,2763.7,2763.4,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1739797508077,9.63580337,2763.7,2763.1,7.71077467]
["bitfinex-derivatives","ETHF0:USTF0",1739797508370,0.72369,2763.5,2763.1,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1739797508571,0.72368,2763.6,2763.0,7.78380746]
["bitfinex-derivatives","ETHF0:USTF0",1739797508771,0.72368,2763.6,2763.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1739797509075,0.72368,2763.6,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797509076,3.2078,2763.4,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797509273,3.2078,2762.3,2761.8,1.29222]
["bitfinex-derivatives","ETHF0:USTF0",1739797509465,3.2078,2762.3,2761.8,9.07441522]
["bitfinex-derivatives","ETHF0:USTF0",1739797509671,3.2078,2762.3,2761.8,8.35029522]
["bitfinex-derivatives","ETHF0:USTF0",1739797510168,3.21322819,2762.3,2761.8,8.35572341]
["bitfinex-derivatives","ETHF0:USTF0",1739797510575,3.21322819,2762.3,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739797511274,3.21322819,2762.3,2761.8,8.35572341]
["bitfinex-derivatives","ETHF0:USTF0",1739797511469,0.72402,2762.2,2761.8,8.35572341]
["bitfinex-derivatives","ETHF0:USTF0",1739797511773,4.59410337,2761.9,2761.8,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797511982,0.72431,2761.1,2761.0,13.9569099]
["bitfinex-derivatives","ETHF0:USTF0",1739797512277,0.72444,2760.6,2760.5,16.7482919]
["bitfinex-derivatives","ETHF0:USTF0",1739797512476,6.57324,2760.6,2760.5,16.7482919]
["bitfinex-derivatives","ETHF0:USTF0",1739797512676,3.2078,2760.6,2760.5,16.7482919]
["bitfinex-derivatives","ETHF0:USTF0",1739797512974,3.2078,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797513180,7.07780337,2760.6,2760.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739797513374,0.00542819,2760.8,2760.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739797513375,3.87000337,2760.1,2760.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739797514481,3.2078,2760.5,2760.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739797514871,3.2078,2760.5,2760.2,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739797515076,0.00542819,2760.8,2760.1,7.60275111]
["bitfinex-derivatives","ETHF0:USTF0",1739797515283,0.00542819,2760.8,2760.7,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739797515479,7.07780337,2761.6,2760.5,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1739797515783,7.07780337,2761.6,2760.7,7.8068347]
["bitfinex-derivatives","ETHF0:USTF0",1739797516076,7.07780337,2761.6,2760.8,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1739797516280,7.07780337,2761.3,2760.6,1.80213]
["bitfinex-derivatives","ETHF0:USTF0",1739797516580,3.2078,2761.3,2760.8,8.49160079]
["bitfinex-derivatives","ETHF0:USTF0",1739797516878,3.2078,2761.0,2760.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797518676,3.93214,2761.0,2760.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797518876,3.2078,2761.0,2760.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797519983,3.93215,2761.0,2760.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797520282,3.2078,2761.0,2760.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797520481,0.72438,2760.9,2760.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797520678,3.2078,2761.0,2760.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797521181,0.72438,2760.9,2760.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797521478,3.2078,2761.0,2760.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797521780,0.72439,2760.8,2760.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797522573,6.72439,2760.8,2760.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797523374,0.72439,2760.8,2760.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797523685,2.678,2760.8,2760.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797523876,3.93214,2761.0,2760.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797524079,3.2078,2761.0,2760.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797524279,2.678,2761.0,2760.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797524479,0.00542819,2761.2,2760.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797524680,0.00542819,2761.2,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739797525286,0.00542819,2761.2,2760.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739797525686,0.00542819,2761.2,2761.0,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739797525886,0.72972819,2761.2,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739797526087,0.00542819,2761.2,2761.0,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739797526289,0.00542819,2761.2,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739797526475,0.00542819,2761.2,2760.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797526683,3.2078,2761.0,2760.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797526880,0.72439,2760.8,2760.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797527193,3.40239,2760.8,2760.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797529689,9.40239,2760.8,2760.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797530583,3.40239,2760.8,2760.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797530791,9.40239,2760.8,2760.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797531088,2.678,2760.8,2760.3,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1739797531277,4.77380303,2761.1,2760.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739797531278,3.2078,2760.4,2760.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739797531484,3.2078,2760.7,2760.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739797531683,6.60123,2760.7,2760.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739797531881,5.8768,2760.7,2760.1,7.66020127]
["bitfinex-derivatives","ETHF0:USTF0",1739797532091,0.72446,2760.6,2760.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739797532291,0.72446,2760.6,2760.2,1.30033]
["bitfinex-derivatives","ETHF0:USTF0",1739797532485,5.8768,2760.7,2760.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739797532789,5.8768,2760.7,2760.6,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739797533092,5.8768,2760.7,2760.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739797533586,5.8768,2760.7,2760.6,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739797533990,5.8768,2760.7,2760.3,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1739797534287,3.2078,2760.7,2760.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739797534490,5.8808,2760.7,2760.6,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739797534699,3.2078,2760.7,2760.6,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739797535188,3.2078,2760.7,2760.3,7.40473975]
["bitfinex-derivatives","ETHF0:USTF0",1739797535689,3.2078,2760.7,2760.6,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739797535885,3.2078,2760.7,2760.3,7.40473975]
["bitfinex-derivatives","ETHF0:USTF0",1739797536084,3.2078,2760.7,2760.6,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739797538392,3.39536,2761.0,2760.3,10.61253975]
["bitfinex-derivatives","ETHF0:USTF0",1739797538393,2.671,2761.0,2760.3,10.61253975]
["bitfinex-derivatives","ETHF0:USTF0",1739797538592,2.671,2761.0,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739797539493,5.8648,2761.1,2760.4,1.81124]
["bitfinex-derivatives","ETHF0:USTF0",1739797539691,3.2078,2761.1,2761.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739797540490,3.93211,2761.1,2760.9,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1739797540990,0.72435,2761.0,2760.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739797541187,0.72434,2761.0,2760.8,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1739797542590,3.93212,2761.1,2760.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739797542890,0.72434,2761.0,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739797543397,3.2078,2761.1,2760.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739797543594,3.93212,2761.1,2761.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739797543787,3.2078,2761.1,2761.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739797544095,3.93212,2761.1,2761.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739797544598,3.2078,2761.1,2761.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739797544797,3.93211,2761.1,2761.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739797546197,3.2078,2761.1,2761.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739797547097,0.00542819,2761.2,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739797548500,0.00542819,2761.2,2760.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739797548697,3.87965302,2760.8,2760.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739797549001,3.87965302,2760.8,2759.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739797549002,0.72453,2760.3,2759.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739797549197,2.638,2760.3,2759.9,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1739797549704,2.638,2760.3,2760.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739797549895,3.36254,2760.3,2760.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739797550093,0.72455,2760.2,2760.1,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1739797550297,0.72455,2760.2,2760.0,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739797550490,2.638,2760.3,2760.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739797550694,2.638,2760.3,2760.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1739797550901,3.36252,2760.3,2760.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1739797551100,2.638,2760.3,2760.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739797551295,0.72457,2760.1,2760.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739797552101,0.71957801,2760.1,2760.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739797552602,3.2078,2760.2,2760.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739797552798,3.2078,2760.2,2760.1,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1739797553804,2.628,2760.4,2760.0,8.62860074]
["bitfinex-derivatives","ETHF0:USTF0",1739797554304,2.628,2760.4,2760.3,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1739797554899,2.628,2760.4,2760.2,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1739797555105,3.35249,2760.4,2760.3,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1739797555304,2.628,2760.4,2760.0,8.62860074]
["bitfinex-derivatives","ETHF0:USTF0",1739797555700,2.628,2760.4,2760.3,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1739797556408,3.2078,2760.5,2760.0,10.44008074]
["bitfinex-derivatives","ETHF0:USTF0",1739797556603,3.2078,2760.5,2760.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739797556604,5.8318,2760.5,2760.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739797558303,3.2078,2760.5,2760.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739797558510,3.2078,2760.5,2760.0,2.81148]
["bitfinex-derivatives","ETHF0:USTF0",1739797558709,3.2078,2760.5,2760.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739797559210,3.2078,2760.5,2760.4,8.31752074]
["bitfinex-derivatives","ETHF0:USTF0",1739797560517,5.8238,2760.8,2760.4,7.59303074]
["bitfinex-derivatives","ETHF0:USTF0",1739797560812,0.72442,2760.7,2760.5,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1739797561017,5.8238,2760.8,2760.6,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739797561018,6.54821,2760.8,2760.6,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1739797561315,0.72442,2760.7,2760.5,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1739797561515,0.72442,2760.7,2760.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739797561714,5.8238,2760.8,2760.7,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739797561908,0.72442,2760.7,2760.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739797562108,3.9322,2760.8,2760.6,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1739797562609,3.9322,2760.8,2760.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739797562810,3.9322,2760.8,2760.7,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739797562811,3.2078,2760.8,2760.7,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739797563810,3.93219,2760.8,2760.7,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739797564011,3.2078,2760.8,2760.7,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739797565323,3.93219,2760.8,2760.7,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739797565522,3.2078,2760.8,2760.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739797565715,3.2078,2760.8,2760.7,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739797566723,3.93219,2760.8,2760.7,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739797567023,1.81105,2760.7,2760.1,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1739797567221,3.93233,2760.3,2760.1,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1739797567424,0.72454,2760.3,2760.1,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1739797567922,0.72455,2760.2,2760.0,2.79639]
["bitfinex-derivatives","ETHF0:USTF0",1739797568227,5.8068,2760.6,2760.2,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1739797568525,5.8068,2760.6,2760.0,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1739797568714,6.53125,2760.6,2760.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739797569118,5.8068,2760.6,2760.0,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1739797569323,0.72447,2760.5,2760.4,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1739797569625,0.72448,2760.5,2760.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739797569817,0.72448,2760.5,2760.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739797570017,0.7245,2760.4,2760.2,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1739797570224,5.8068,2760.6,2760.2,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739797570426,0.72453,2760.3,2760.2,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739797570624,0.72454,2760.3,2760.1,7.41118447]
["bitfinex-derivatives","ETHF0:USTF0",1739797570820,5.8068,2760.6,2760.1,7.41118447]
["bitfinex-derivatives","ETHF0:USTF0",1739797571025,0.72453,2760.3,2760.1,7.41118447]
["bitfinex-derivatives","ETHF0:USTF0",1739797571227,0.72453,2760.3,2760.2,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1739797571620,5.8068,2760.6,2760.1,7.41118447]
["bitfinex-derivatives","ETHF0:USTF0",1739797571621,7.61793,2760.6,2760.1,8.13574447]
["bitfinex-derivatives","ETHF0:USTF0",1739797571923,0.72454,2760.3,2760.1,8.13574447]
["bitfinex-derivatives","ETHF0:USTF0",1739797572125,0.72454,2760.3,2760.1,7.41118447]
["bitfinex-derivatives","ETHF0:USTF0",1739797572319,0.72453,2760.3,2760.2,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739797572822,5.8068,2760.6,2760.1,8.13574447]
["bitfinex-derivatives","ETHF0:USTF0",1739797573126,0.72455,2760.2,2760.1,7.41118447]
["bitfinex-derivatives","ETHF0:USTF0",1739797573328,0.72453,2760.3,2760.2,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739797573626,5.8068,2760.6,2760.1,7.41118447]
["bitfinex-derivatives","ETHF0:USTF0",1739797573934,0.72455,2760.2,2760.1,7.41118447]
["bitfinex-derivatives","ETHF0:USTF0",1739797574522,0.72455,2760.2,2760.1,8.13575447]
["bitfinex-derivatives","ETHF0:USTF0",1739797574924,5.8068,2760.6,2760.1,7.41118447]
["bitfinex-derivatives","ETHF0:USTF0",1739797575124,0.72447,2760.5,2760.3,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1739797575323,5.8068,2760.6,2760.3,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1739797575528,5.8068,2760.6,2760.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739797575924,0.72449,2760.4,2760.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739797576225,3.2078,2760.6,2760.1,9.22261447]
["bitfinex-derivatives","ETHF0:USTF0",1739797576422,3.2078,2760.6,2760.5,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1739797577124,0.00542819,2761.2,2760.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739797577325,1.99176,2762.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797577635,1.99176,2762.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797578130,0.298864,2762.6,2761.9,3.93188]
["bitfinex-derivatives","ETHF0:USTF0",1739797578426,3.87965302,2763.0,2761.7,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1739797578427,7.08745302,2764.2,2762.5,7.08745302]
["bitfinex-derivatives","ETHF0:USTF0",1739797578626,0.5424,2764.1,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797578823,2.734,2764.0,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797579027,0.00542819,2763.6,2763.1,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1739797579525,0.00542819,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797581024,0.00542819,2763.6,2763.4,3.93149]
["bitfinex-derivatives","ETHF0:USTF0",1739797581226,0.00542819,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797582028,0.00542819,2763.6,2763.5,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1739797582935,41.3424,2764.7,2763.9,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1739797583234,2.739,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797583430,2.746,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797583832,2.746,2764.7,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739797584141,2.75142819,2764.7,2764.1,7.08745302]
["bitfinex-derivatives","ETHF0:USTF0",1739797584329,0.00542819,2764.7,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739797584635,0.00542819,2764.7,2764.1,7.81096302]
["bitfinex-derivatives","ETHF0:USTF0",1739797584835,0.72880819,2764.7,2764.1,7.08745302]
["bitfinex-derivatives","ETHF0:USTF0",1739797585036,0.3013126,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797585227,0.72342,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797585428,0.72342,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797585736,0.7234,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797585938,0.3013126,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797586138,0.3013126,2764.7,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797586433,0.72351,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797586633,2.736,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797586834,40.8,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797587139,0.72371,2763.4,2763.1,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1739797587328,0.72373,2763.3,2763.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797587535,0.72376,2763.2,2763.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797588235,41.52376,2763.2,2763.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797588439,0.72376,2763.2,2763.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797589136,3.2078,2763.5,2763.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797589335,2.738,2763.3,2763.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797590041,2.738,2763.3,2763.1,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1739797590542,2.738,2763.3,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739797590842,2.732,2763.5,2763.2,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1739797591033,2.732,2763.5,2763.1,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1739797591341,2.734,2763.8,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797591531,0.72364,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797591733,2.734,2763.8,2763.5,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739797591928,2.734,2763.8,2763.6,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1739797592739,0.72364,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797593440,3.45762,2763.8,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797593636,2.734,2763.8,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797593838,0.72364,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797594240,0.72363,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797594744,3.45761,2763.8,2763.5,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1739797594936,3.45761,2763.8,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797595235,3.45762,2763.8,2763.4,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1739797596840,2.734,2763.8,2763.5,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739797597036,2.734,2763.8,2763.6,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739797597336,2.734,2763.8,2763.6,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1739797598039,2.734,2763.8,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797598240,2.734,2763.8,2763.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739797598637,2.734,2763.8,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797598839,2.734,2763.8,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739797599035,2.734,2763.8,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797599237,2.734,2763.8,2763.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739797599440,2.702,2764.1,2763.7,3.93142]
["bitfinex-derivatives","ETHF0:USTF0",1739797599637,0.72355,2764.0,2763.7,3.93142]
["bitfinex-derivatives","ETHF0:USTF0",1739797599840,2.702,2764.1,2763.7,3.93142]
["bitfinex-derivatives","ETHF0:USTF0",1739797600144,0.7236,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797603342,0.72368,2763.6,2763.4,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1739797604151,1.80896,2763.9,2763.4,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1739797604449,0.72367,2763.6,2763.4,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1739797605945,7.71864,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797606151,1.80888,2764.0,2763.5,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739797606346,0.72366,2763.6,2763.5,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739797606856,0.72368,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797607249,1.80888,2764.0,2763.5,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1739797607551,0.72366,2763.6,2763.5,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1739797607752,1.80895,2763.9,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797607753,1.80895,2763.9,2763.4,3.93149]
["bitfinex-derivatives","ETHF0:USTF0",1739797607952,0.72367,2763.6,2763.4,3.93149]
["bitfinex-derivatives","ETHF0:USTF0",1739797608549,1.80888,2764.0,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797608755,0.72368,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797608948,0.72368,2763.5,2763.4,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1739797610157,0.72368,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797610347,1.80909,2763.7,2763.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739797610553,0.72373,2763.3,2763.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739797610853,10.0,2763.7,2763.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739797611153,0.72373,2763.3,2763.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739797611553,2.662,2763.5,2763.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739797611757,0.72373,2763.3,2763.2,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1739797611952,0.72373,2763.3,2763.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739797612255,0.72372,2763.4,2763.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739797612459,0.72373,2763.3,2763.2,1.78355]
["bitfinex-derivatives","ETHF0:USTF0",1739797612660,0.72373,2763.3,2763.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739797613758,2.662,2763.5,2763.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739797613957,3.3857,2763.5,2763.3,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1739797614559,3.38571,2763.5,2763.3,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739797614853,0.72373,2763.4,2763.3,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1739797615056,0.72373,2763.3,2763.2,1.78354]
["bitfinex-derivatives","ETHF0:USTF0",1739797615454,2.662,2763.5,2763.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739797615652,0.72373,2763.3,2763.2,1.78355]
["bitfinex-derivatives","ETHF0:USTF0",1739797616062,2.662,2763.5,2763.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739797616252,0.72373,2763.3,2763.2,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1739797616552,0.72373,2763.3,2763.2,1.78355]
["bitfinex-derivatives","ETHF0:USTF0",1739797617760,0.72373,2763.3,2763.2,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1739797618256,0.72373,2763.3,2763.2,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739797618457,0.72373,2763.3,2763.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1739797618653,0.72373,2763.3,2763.2,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739797618860,2.662,2763.5,2763.2,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739797619157,3.38569,2763.5,2763.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739797619556,2.662,2763.5,2763.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739797619757,3.38568,2763.5,2763.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739797620263,2.662,2763.5,2763.2,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739797620459,0.72373,2763.3,2763.2,4.45465]
["bitfinex-derivatives","ETHF0:USTF0",1739797620764,3.38569,2763.5,2763.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739797620965,2.662,2763.5,2763.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739797621166,3.38568,2763.5,2763.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739797621460,2.662,2763.5,2763.2,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739797622061,3.38571,2763.5,2763.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739797622258,0.72366,2763.6,2763.2,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739797622562,10.72364,2763.7,2763.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739797622765,0.72368,2763.6,2763.5,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739797623063,0.72368,2763.6,2763.5,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1739797623460,10.0,2763.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797623659,10.72366,2763.7,2763.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739797624065,0.72366,2763.6,2763.5,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1739797624258,0.72366,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797625761,10.0,2763.7,2763.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739797626265,10.72363,2763.7,2763.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739797626863,10.0,2763.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797627069,0.72366,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797627767,0.72366,2763.6,2763.5,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1739797628472,0.72366,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797628671,0.72631198,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797628863,0.72631198,2763.6,2763.5,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1739797629064,0.72631198,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797629468,0.00265198,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797629765,0.00265198,2763.6,2763.5,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1739797630166,0.72631198,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797630369,0.72631198,2763.6,2763.5,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1739797630968,0.72631198,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797634769,0.00265198,2763.6,2763.2,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739797634963,0.72373,2763.3,2763.2,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739797635671,0.00265198,2763.6,2763.2,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739797636378,0.72373,2763.3,2763.2,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739797636763,0.72376,2763.2,2763.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797637270,3.81383237,2763.2,2763.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797638170,0.72376,2763.2,2763.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797638376,3.32276,2763.2,2763.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797639777,6.41283237,2763.2,2763.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797641773,0.72389,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797642071,2.593,2762.8,2762.4,2.50304]
["bitfinex-derivatives","ETHF0:USTF0",1739797642277,0.72394,2762.5,2762.4,1.65452026]
["bitfinex-derivatives","ETHF0:USTF0",1739797642580,6.29787237,2762.6,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797642779,0.7241,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797643072,2.596,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797643277,3.32008,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797643480,2.596,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797643674,0.7241,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797645773,3.32008,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797646278,3.32008,2762.0,2761.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739797647077,3.32007,2762.0,2761.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739797648374,3.32007,2762.0,2761.9,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739797649674,3.32007,2762.0,2761.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739797650281,2.596,2762.0,2761.6,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1739797650484,0.72415,2761.7,2761.6,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1739797651772,0.72413,2761.8,2761.6,3.93738819]
["bitfinex-derivatives","ETHF0:USTF0",1739797652182,0.72415,2761.7,2761.6,3.93738819]
["bitfinex-derivatives","ETHF0:USTF0",1739797652380,2.596,2762.0,2761.6,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1739797652582,0.72414,2761.8,2761.7,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739797652881,0.72414,2761.8,2761.6,3.93738819]
["bitfinex-derivatives","ETHF0:USTF0",1739797653085,0.72414,2761.8,2761.6,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1739797653280,0.72415,2761.7,2761.6,3.93739819]
["bitfinex-derivatives","ETHF0:USTF0",1739797653483,2.596,2762.0,2761.6,3.93738819]
["bitfinex-derivatives","ETHF0:USTF0",1739797653684,0.72415,2761.7,2761.6,3.93738819]
["bitfinex-derivatives","ETHF0:USTF0",1739797653877,0.72415,2761.7,2761.6,3.93739819]
["bitfinex-derivatives","ETHF0:USTF0",1739797654075,6.30330056,2762.5,2761.6,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1739797654274,2.575,2762.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797654580,3.299,2762.3,2762.1,1.82004]
["bitfinex-derivatives","ETHF0:USTF0",1739797654781,0.00542819,2762.5,2762.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1739797654983,0.00542819,2762.5,2762.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1739797655184,0.00542819,2762.5,2762.3,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1739797655481,0.00542819,2762.5,2762.4,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739797655795,2.581,2763.1,2762.4,3.09007237]
["bitfinex-derivatives","ETHF0:USTF0",1739797656086,2.581,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797656779,3.30479,2763.1,2763.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1739797658081,0.72386,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797659483,0.72382,2763.0,2762.7,3.93169]
["bitfinex-derivatives","ETHF0:USTF0",1739797659691,2.581,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797660089,3.3048,2763.1,2762.8,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1739797660291,0.72382,2763.0,2762.8,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1739797660489,3.30481,2763.1,2762.8,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1739797660684,0.72381,2763.0,2762.8,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1739797660990,0.72382,2763.0,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739797661489,0.72385,2762.9,2762.7,3.93167]
["bitfinex-derivatives","ETHF0:USTF0",1739797662190,0.72383,2763.0,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739797662490,2.581,2763.1,2762.9,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1739797662680,2.581,2763.1,2763.0,3.93161]
["bitfinex-derivatives","ETHF0:USTF0",1739797662886,0.72917819,2763.3,2763.1,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1739797662887,3.29517819,2763.3,2763.1,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1739797663081,3.29517819,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797663082,3.29517819,2763.3,2763.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739797664886,0.72917819,2763.3,2763.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739797665084,0.00542819,2763.3,2763.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739797665687,0.00542819,2763.3,2763.2,1.80776]
["bitfinex-derivatives","ETHF0:USTF0",1739797666002,0.00542819,2763.3,2763.2,9.37059966]
["bitfinex-derivatives","ETHF0:USTF0",1739797673793,0.00542819,2763.3,2763.2,8.64683966]
["bitfinex-derivatives","ETHF0:USTF0",1739797673998,0.72915819,2763.3,2763.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739797674697,0.00542819,2763.3,2763.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739797674891,0.72915819,2763.3,2763.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739797675194,0.72915819,2763.3,2763.2,1.80776]
["bitfinex-derivatives","ETHF0:USTF0",1739797675195,0.00542819,2763.3,2763.2,1.80776]
["bitfinex-derivatives","ETHF0:USTF0",1739797675598,0.72915819,2763.3,2763.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739797675795,0.00542819,2763.3,2763.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739797676096,0.00542819,2763.3,2763.2,1.80776]
["bitfinex-derivatives","ETHF0:USTF0",1739797676398,0.72915819,2763.3,2763.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739797677595,0.00542819,2763.3,2763.2,1.80776]
["bitfinex-derivatives","ETHF0:USTF0",1739797677796,0.72915819,2763.3,2763.2,1.80776]
["bitfinex-derivatives","ETHF0:USTF0",1739797678696,0.00542819,2763.3,2763.2,1.80776]
["bitfinex-derivatives","ETHF0:USTF0",1739797678897,0.00542819,2763.3,2763.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739797679096,0.72915819,2763.3,2763.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739797679292,0.00542819,2763.3,2763.2,1.80776]
["bitfinex-derivatives","ETHF0:USTF0",1739797680594,0.72915819,2763.3,2763.2,1.80776]
["bitfinex-derivatives","ETHF0:USTF0",1739797680794,0.00542819,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797681002,0.72379,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797681204,0.72379,2763.1,2763.0,3.93161]
["bitfinex-derivatives","ETHF0:USTF0",1739797681397,0.00542819,2763.3,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739797682496,0.00265198,2763.6,2763.5,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1739797682696,0.00265198,2763.6,2763.5,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1739797682896,0.72631198,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797683301,0.72631198,2763.6,2763.5,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1739797683503,0.72631198,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797684003,0.72631198,2763.6,2763.5,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1739797684303,0.72631198,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797684802,0.72631198,2763.6,2763.5,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1739797685197,0.00265198,2763.6,2763.5,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1739797685402,0.00265198,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797685601,0.72631198,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797686703,0.00265198,2763.6,2763.5,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1739797687401,0.00265198,2763.6,2763.5,14.82991141]
["bitfinex-derivatives","ETHF0:USTF0",1739797688103,0.00265198,2763.6,2763.5,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1739797688704,0.72631198,2763.6,2763.5,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1739797688903,0.00265198,2763.6,2763.5,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1739797689102,0.72631198,2763.6,2763.5,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1739797689504,0.00265198,2763.6,2763.5,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1739797689697,0.72631198,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797692506,0.72371,2763.4,2763.3,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797694113,0.72371,2763.4,2763.3,0.72915819]
["bitfinex-derivatives","ETHF0:USTF0",1739797694311,3.26471,2763.4,2763.3,0.72915819]
["bitfinex-derivatives","ETHF0:USTF0",1739797694512,2.541,2763.4,2763.3,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797694713,3.26471,2763.4,2763.3,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797696506,6.35478237,2763.4,2763.3,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797696709,0.72384,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797697811,2.539,2763.0,2762.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739797698013,0.724,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797698605,0.724,2762.3,2762.2,3.93182]
["bitfinex-derivatives","ETHF0:USTF0",1739797698912,0.72398,2762.4,2762.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1739797699805,2.538,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797700012,2.538,2762.5,2762.4,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739797700412,2.538,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797700616,3.26196,2762.5,2762.3,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1739797701220,2.538,2762.5,2762.4,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739797701719,2.536,2762.8,2762.2,5.01782]
["bitfinex-derivatives","ETHF0:USTF0",1739797702018,0.7239,2762.7,2762.5,3.93173]
["bitfinex-derivatives","ETHF0:USTF0",1739797702220,5.62607237,2762.8,2762.3,7.59303033]
["bitfinex-derivatives","ETHF0:USTF0",1739797702417,0.724,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797706615,0.724,2762.3,2762.2,3.93182]
["bitfinex-derivatives","ETHF0:USTF0",1739797707023,4.34594,2762.4,2762.0,0.57302819]
["bitfinex-derivatives","ETHF0:USTF0",1739797707222,0.72405,2762.1,2762.0,0.57302819]
["bitfinex-derivatives","ETHF0:USTF0",1739797707627,0.72405,2762.1,2762.0,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797718234,3.23205,2762.1,2762.0,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797720733,0.72405,2762.1,2762.0,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797720932,3.22705,2762.1,2762.0,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797724743,3.21905,2762.1,2762.0,0.72949819]
["bitfinex-derivatives","ETHF0:USTF0",1739797727040,3.57562819,2762.3,2762.0,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797727248,3.21404,2762.2,2762.1,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1739797727544,3.21404,2762.2,2762.1,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1739797727847,3.21404,2762.2,2762.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739797728040,3.21404,2762.2,2762.1,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1739797728744,3.21404,2762.2,2762.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739797729942,0.72944819,2762.3,2762.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739797730142,0.72383,2763.0,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1739797730350,5.58707237,2763.3,2762.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739797730836,0.7238,2763.1,2762.9,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1739797731036,5.58707237,2763.3,2762.9,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1739797731239,0.7238,2763.1,2762.9,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1739797731440,0.72381,2763.0,2762.9,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1739797732242,5.59250056,2763.3,2762.9,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1739797732442,0.72381,2763.0,2762.9,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1739797732637,3.09550056,2763.3,2762.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739797732848,0.00542819,2763.3,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1739797733648,0.72364,2763.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797733947,15.58607237,2763.9,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797734154,13.09007237,2763.9,2763.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739797734448,3.21861,2763.8,2763.5,3.93146]
["bitfinex-derivatives","ETHF0:USTF0",1739797734643,3.21861,2763.8,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797734841,3.21861,2763.8,2763.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739797735247,3.21861,2763.8,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797735447,0.72365,2763.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797735749,2.495,2763.8,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797735941,0.72366,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797736251,0.72365,2763.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797736451,0.72365,2763.7,2763.5,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739797736646,0.72365,2763.7,2763.4,0.72911819]
["bitfinex-derivatives","ETHF0:USTF0",1739797736849,0.72365,2763.7,2763.4,1.29921819]
["bitfinex-derivatives","ETHF0:USTF0",1739797737244,2.495,2763.8,2763.4,1.29921819]
["bitfinex-derivatives","ETHF0:USTF0",1739797737455,0.72366,2763.6,2763.4,1.29921819]
["bitfinex-derivatives","ETHF0:USTF0",1739797737656,0.72364,2763.7,2763.5,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1739797737954,3.21861,2763.8,2763.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739797738252,2.495,2763.8,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739797738552,3.2186,2763.8,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739797738751,3.2186,2763.8,2763.4,0.57552819]
["bitfinex-derivatives","ETHF0:USTF0",1739797738948,3.21862,2763.8,2763.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739797739149,10.00542819,2763.9,2763.4,0.57552819]
["bitfinex-derivatives","ETHF0:USTF0",1739797739452,0.7236,2763.8,2763.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739797739649,10.72901819,2763.9,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739797739854,10.00542819,2763.9,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739797740243,0.7236,2763.8,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739797740447,0.7236,2763.8,2763.6,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1739797740847,10.00542819,2763.9,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739797741057,10.72900819,2763.9,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1739797741249,10.00542819,2763.9,2763.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739797743456,10.00542819,2763.9,2763.8,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1739797744156,10.00542819,2763.9,2763.8,11.65813161]
["bitfinex-derivatives","ETHF0:USTF0",1739797744464,0.57963457,2763.9,2763.8,20.74820398]
["bitfinex-derivatives","ETHF0:USTF0",1739797744652,2.485,2764.9,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739797744653,0.72336,2764.8,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739797745160,2.485,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797745161,2.485,2764.9,2764.7,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1739797745360,0.7233,2765.0,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739797745559,2.486,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797746167,0.72329,2765.0,2764.7,3.93115]
["bitfinex-derivatives","ETHF0:USTF0",1739797746355,3.20927,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797746557,0.00542819,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1739797747863,0.00542819,2765.2,2765.1,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1739797750665,0.72866819,2765.2,2765.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739797750867,0.72866819,2765.2,2765.1,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1739797751169,0.72866819,2765.2,2765.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739797751464,0.00542819,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797751661,3.09007237,2765.1,2764.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797751857,1.25499,2765.0,2764.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797752061,1.62909,2765.0,2764.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797752254,1.25499,2765.0,2764.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797753364,0.5317,2765.0,2764.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797753571,0.72327,2765.1,2764.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797753870,0.00542819,2765.2,2764.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797754068,0.72329,2765.0,2764.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797759974,0.72342,2764.5,2764.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739797760971,0.72342,2764.5,2764.4,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1739797761175,0.72342,2764.5,2764.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739797761779,0.72347,2764.3,2764.2,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797764476,0.72347,2764.3,2764.2,0.72890819]
["bitfinex-derivatives","ETHF0:USTF0",1739797764774,2.473,2764.5,2764.2,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797764978,0.72346,2764.4,2764.3,3.93126]
["bitfinex-derivatives","ETHF0:USTF0",1739797765279,0.72346,2764.4,2764.3,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739797765574,2.473,2764.5,2764.2,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797765575,0.72347,2764.3,2764.2,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797766569,0.72347,2764.4,2764.2,0.72890819]
["bitfinex-derivatives","ETHF0:USTF0",1739797766780,0.72347,2764.3,2764.2,0.72890819]
["bitfinex-derivatives","ETHF0:USTF0",1739797767286,3.19742,2764.5,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739797767474,2.36457,2764.8,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1739797767671,0.72339,2764.6,2764.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1739797768272,0.72339,2764.6,2764.5,1.80962]
["bitfinex-derivatives","ETHF0:USTF0",1739797768670,0.72337,2764.7,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1739797768872,2.474,2764.9,2764.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1739797769081,2.474,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1739797769381,3.21322819,2765.2,2764.7,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1739797769382,0.72334,2764.8,2764.7,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1739797769581,5.69122819,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797769781,0.7233,2765.0,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739797769978,2.48242819,2765.2,2765.0,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1739797770279,3.20568819,2765.2,2765.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739797771877,0.72868819,2765.2,2765.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739797774387,0.72329,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797775884,0.72329,2765.0,2764.9,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1739797776078,0.72329,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797781895,0.72703398,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797782595,0.72331,2764.9,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739797782790,0.00374398,2765.0,2764.7,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739797783091,0.72705398,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739797783696,0.72331,2764.9,2764.8,7.54184541]
["bitfinex-derivatives","ETHF0:USTF0",1739797787400,0.72331,2764.9,2764.8,8.26518541]
["bitfinex-derivatives","ETHF0:USTF0",1739797788601,0.72331,2764.9,2764.8,7.54184541]
["bitfinex-derivatives","ETHF0:USTF0",1739797790215,0.72331,2764.9,2764.8,8.26518541]
["bitfinex-derivatives","ETHF0:USTF0",1739797792209,0.72331,2764.9,2764.8,7.54184541]
["bitfinex-derivatives","ETHF0:USTF0",1739797793511,0.72334,2764.8,2764.7,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739797796619,0.72342,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797796806,1.30258,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739797797011,0.72337,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1739797797220,0.7234,2764.6,2764.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1739797797412,0.72342,2764.5,2764.4,3.93123]
["bitfinex-derivatives","ETHF0:USTF0",1739797797715,2.461,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797798023,0.72341,2764.6,2764.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1739797798210,4.26933,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797798407,0.72342,2764.6,2764.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1739797800320,2.461,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797800517,0.00374398,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1739797801420,0.00374398,2765.0,2764.9,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1739797801421,0.72703398,2765.0,2764.9,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1739797801911,0.00374398,2765.0,2764.9,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1739797803524,0.72703398,2765.0,2764.9,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1739797803722,0.00374398,2765.0,2764.9,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1739797804420,0.00374398,2765.0,2764.9,8.97452533]
["bitfinex-derivatives","ETHF0:USTF0",1739797804723,3.2078,2766.3,2765.1,3.09007237]
["bitfinex-derivatives","ETHF0:USTF0",1739797804920,0.72306,2765.9,2765.7,3.93089]
["bitfinex-derivatives","ETHF0:USTF0",1739797805232,0.72308,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797805417,3.09007237,2766.0,2765.5,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1739797805718,3.09007237,2766.0,2765.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739797806025,3.09550056,2766.0,2765.5,1.26196819]
["bitfinex-derivatives","ETHF0:USTF0",1739797806215,0.72313,2765.7,2765.5,1.26196819]
["bitfinex-derivatives","ETHF0:USTF0",1739797806414,3.09550056,2766.0,2765.5,0.53882819]
["bitfinex-derivatives","ETHF0:USTF0",1739797806619,0.72307,2765.9,2765.7,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1739797806918,3.09550056,2766.0,2765.7,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1739797806919,0.72308,2765.8,2765.7,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1739797807111,0.7231,2765.8,2765.6,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1739797807316,0.72311,2765.7,2765.6,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1739797807720,0.72313,2765.6,2765.5,1.26197819]
["bitfinex-derivatives","ETHF0:USTF0",1739797807912,3.09550056,2766.0,2765.5,1.07662819]
["bitfinex-derivatives","ETHF0:USTF0",1739797808116,0.00542819,2766.0,2765.5,1.07662819]
["bitfinex-derivatives","ETHF0:USTF0",1739797808317,0.72307,2765.9,2765.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739797808717,0.00542819,2766.0,2765.5,1.07662819]
["bitfinex-derivatives","ETHF0:USTF0",1739797808921,0.00542819,2766.0,2765.6,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1739797809124,0.72311,2765.7,2765.6,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1739797809521,0.00542819,2766.0,2765.7,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1739797809721,0.00542819,2766.0,2765.5,1.07662819]
["bitfinex-derivatives","ETHF0:USTF0",1739797810122,0.00542819,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797810328,0.00542819,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739797810524,0.72845819,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739797810723,0.00542819,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739797811521,0.72845819,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739797812722,0.00542819,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739797813122,0.72845819,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739797813631,0.00542819,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739797814030,0.72847819,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739797814229,0.00542819,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739797815025,0.00542819,2766.0,2765.9,8.17234577]
["bitfinex-derivatives","ETHF0:USTF0",1739797815324,0.5581,2766.7,2765.9,13.44929577]
["bitfinex-derivatives","ETHF0:USTF0",1739797815528,0.72282,2766.8,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739797815732,0.72282,2766.8,2766.6,1.82047]
["bitfinex-derivatives","ETHF0:USTF0",1739797815922,0.5754,2767.0,2766.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1739797816122,6.77657237,2767.3,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739797816322,0.72278,2767.0,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739797816824,0.57896417,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797817031,1.30165417,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797817227,0.57896417,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797817441,1.30165417,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797818431,0.00356417,2767.3,2767.2,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1739797819034,0.00356417,2767.3,2767.2,12.65751517]
["bitfinex-derivatives","ETHF0:USTF0",1739797820936,0.72625417,2767.3,2767.2,11.40860517]
["bitfinex-derivatives","ETHF0:USTF0",1739797821129,0.72271,2767.2,2767.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739797821834,0.00356417,2767.3,2767.0,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797822035,0.72274,2767.1,2767.0,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797823235,8.76043654,2767.3,2767.0,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797823236,0.00356417,2767.3,2767.0,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797823443,0.72272,2767.2,2767.0,1.11722819]
["bitfinex-derivatives","ETHF0:USTF0",1739797823642,0.72274,2767.1,2767.0,1.11722819]
["bitfinex-derivatives","ETHF0:USTF0",1739797823838,0.72274,2767.1,2767.0,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739797826235,4.09527237,2767.2,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797826436,6.29787237,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797826638,3.2078,2766.9,2766.4,7.41315611]
["bitfinex-derivatives","ETHF0:USTF0",1739797826840,0.72279,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797827241,0.72279,2766.9,2766.8,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1739797827537,2.46256417,2767.3,2766.8,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739797827538,0.72278,2767.0,2766.8,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739797827946,5.67036417,2767.3,2766.9,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1739797827947,3.21136417,2767.3,2766.9,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1739797828146,3.21136417,2767.3,2767.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1739797828445,3.93406417,2767.3,2767.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739797828746,0.00356417,2767.3,2767.1,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739797828941,0.00356417,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797829440,0.00356417,2767.3,2767.2,3.81278237]
["bitfinex-derivatives","ETHF0:USTF0",1739797829739,3.2078,2767.9,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1739797830335,3.2078,2767.9,2767.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739797830639,2.459,2768.0,2767.8,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1739797830835,0.00542819,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797831146,0.00542819,2768.0,2767.9,8.32161148]
["bitfinex-derivatives","ETHF0:USTF0",1739797831348,0.00542819,2768.0,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739797831544,0.00542819,2768.0,2767.9,8.22970615]
["bitfinex-derivatives","ETHF0:USTF0",1739797832047,1.0594,2768.8,2767.9,8.22970615]
["bitfinex-derivatives","ETHF0:USTF0",1739797832048,0.5778,2768.8,2767.9,7.50717615]
["bitfinex-derivatives","ETHF0:USTF0",1739797832248,3.09007237,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797832549,0.72248,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797832734,2.458,2768.5,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797833044,0.7224,2768.4,2768.0,3.93570829]
["bitfinex-derivatives","ETHF0:USTF0",1739797833247,0.72242,2768.4,2768.0,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739797833540,2.458,2768.5,2768.0,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739797833744,0.72239,2768.5,2768.1,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1739797833944,2.458,2768.6,2768.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739797834248,0.72242,2768.4,2768.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739797834543,0.72239,2768.5,2768.1,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1739797834743,3.18036,2768.6,2768.2,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1739797835145,3.0358,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797835342,3.2078,2768.7,2768.2,8.54060247]
["bitfinex-derivatives","ETHF0:USTF0",1739797835537,3.2078,2768.7,2768.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739797835538,0.72243,2768.3,2768.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739797835939,0.72243,2768.3,2768.2,7.5873019]
["bitfinex-derivatives","ETHF0:USTF0",1739797837052,0.5648,2768.6,2768.2,7.5873019]
["bitfinex-derivatives","ETHF0:USTF0",1739797837053,3.6943,2768.7,2768.2,7.5873019]
["bitfinex-derivatives","ETHF0:USTF0",1739797837251,0.72236,2768.6,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1739797837549,0.72239,2768.5,2768.2,7.5873019]
["bitfinex-derivatives","ETHF0:USTF0",1739797837746,0.72238,2768.5,2768.2,7.5873019]
["bitfinex-derivatives","ETHF0:USTF0",1739797837947,0.72238,2768.5,2768.2,8.3097419]
["bitfinex-derivatives","ETHF0:USTF0",1739797838150,3.2078,2768.7,2768.2,7.5873019]
["bitfinex-derivatives","ETHF0:USTF0",1739797838346,0.7224,2768.4,2768.2,8.3097419]
["bitfinex-derivatives","ETHF0:USTF0",1739797839150,3.2078,2768.7,2768.2,8.3097419]
["bitfinex-derivatives","ETHF0:USTF0",1739797839451,3.2078,2768.7,2768.2,7.5873019]
["bitfinex-derivatives","ETHF0:USTF0",1739797840151,6.12537237,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797840349,0.72234,2768.7,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739797840749,0.72235,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739797840946,6.12537237,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797841241,6.12537237,2769.0,2768.4,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1739797841441,6.12537237,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797841645,0.72237,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797841850,5.01352,2768.9,2768.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739797842046,0.72243,2768.3,2768.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739797842752,0.72243,2768.3,2768.2,3.63745]
["bitfinex-derivatives","ETHF0:USTF0",1739797842954,0.72243,2768.3,2768.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739797843150,0.72243,2768.3,2768.2,3.63745]
["bitfinex-derivatives","ETHF0:USTF0",1739797843456,0.72243,2768.3,2768.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739797846353,5.3089,2768.6,2768.0,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797846656,0.72248,2768.1,2768.0,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797848057,0.5502,2768.3,2768.0,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797848353,0.72244,2768.3,2768.1,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1739797848555,0.72248,2768.1,2768.0,0.72790829]
["bitfinex-derivatives","ETHF0:USTF0",1739797848756,0.72248,2768.1,2768.0,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797849755,0.72248,2768.1,2768.0,0.72791829]
["bitfinex-derivatives","ETHF0:USTF0",1739797850261,0.72248,2768.1,2768.0,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797850558,0.72248,2768.1,2768.0,0.72791829]
["bitfinex-derivatives","ETHF0:USTF0",1739797852455,1.80601,2768.4,2768.0,0.72791829]
["bitfinex-derivatives","ETHF0:USTF0",1739797852661,1.80601,2768.4,2768.1,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1739797852662,0.72248,2768.2,2768.1,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1739797852862,0.72248,2768.1,2768.0,0.72790829]
["bitfinex-derivatives","ETHF0:USTF0",1739797853058,0.72248,2768.1,2768.0,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797857257,0.72479522,2768.1,2768.0,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797858360,0.72253,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797858565,0.72253,2767.9,2767.2,1.25016166]
["bitfinex-derivatives","ETHF0:USTF0",1739797858566,0.72269,2767.3,2767.2,1.25016166]
["bitfinex-derivatives","ETHF0:USTF0",1739797859060,0.72271,2767.2,2767.1,3.93053]
["bitfinex-derivatives","ETHF0:USTF0",1739797859360,0.72271,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797860458,0.72271,2767.2,2767.1,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1739797860660,0.5287,2767.3,2766.9,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797860859,0.72277,2767.0,2766.9,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797863972,3.09007237,2767.1,2766.9,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797864164,0.72277,2767.0,2766.9,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797864563,1.20977,2767.0,2766.9,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797864765,4.41757,2767.0,2766.9,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797864961,0.72295,2766.3,2766.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739797865164,0.72298,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797865369,3.61377237,2766.2,2765.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739797865559,0.72306,2765.9,2765.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739797865765,0.72304,2766.0,2765.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739797865969,0.72304,2766.0,2765.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1739797866169,0.72304,2766.0,2765.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739797866371,2.458,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739797866568,3.2078,2767.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797866871,0.5237,2766.9,2766.5,3.93068]
["bitfinex-derivatives","ETHF0:USTF0",1739797867069,0.72282,2766.8,2766.5,3.93068]
["bitfinex-derivatives","ETHF0:USTF0",1739797867267,1.24651,2766.9,2766.5,3.93068]
["bitfinex-derivatives","ETHF0:USTF0",1739797867466,0.72282,2766.8,2766.5,3.93068]
["bitfinex-derivatives","ETHF0:USTF0",1739797867768,0.5237,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797867969,0.72285,2766.7,2766.5,3.93068]
["bitfinex-derivatives","ETHF0:USTF0",1739797868171,0.72287,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797868467,0.72285,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797868673,0.72283,2766.8,2766.5,3.93068]
["bitfinex-derivatives","ETHF0:USTF0",1739797869077,0.5237,2766.9,2766.7,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1739797869573,1.24651,2766.9,2766.7,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1739797869775,1.24651,2766.9,2766.6,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1739797869974,0.5237,2766.9,2766.6,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1739797870277,0.5237,2766.9,2766.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739797870278,0.72292,2766.4,2766.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739797870478,3.09007237,2766.7,2766.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739797870777,2.458,2766.6,2766.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739797870973,0.72292,2766.4,2766.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739797871378,2.458,2766.6,2766.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1739797871579,0.72295,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797872180,0.72301,2766.1,2765.9,1.83294]
["bitfinex-derivatives","ETHF0:USTF0",1739797872370,1.26749,2766.2,2765.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739797872569,0.5445,2766.2,2766.0,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1739797872778,1.26749,2766.2,2766.0,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1739797873078,0.72301,2766.1,2765.9,1.83294]
["bitfinex-derivatives","ETHF0:USTF0",1739797873279,0.5445,2766.2,2765.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739797873468,0.72303,2766.1,2765.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739797873675,1.26749,2766.2,2766.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739797874482,0.72301,2766.1,2765.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739797874779,0.72301,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739797876383,0.72302,2766.1,2765.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739797876589,0.72302,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739797877089,0.5445,2766.2,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739797877090,1.26749,2766.2,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739797877292,1.26749,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739797877677,0.5255,2766.6,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739797877985,3.93062,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739797878282,3.93062,2766.8,2766.1,9.28532349]
["bitfinex-derivatives","ETHF0:USTF0",1739797878283,0.7229,2766.5,2766.4,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1739797878487,3.2078,2766.8,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797878688,0.72292,2766.5,2766.3,7.68963854]
["bitfinex-derivatives","ETHF0:USTF0",1739797878883,0.72288,2766.6,2766.5,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739797879086,3.18081,2766.9,2766.7,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1739797879394,2.458,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797879591,0.72287,2766.6,2766.5,1.82888]
["bitfinex-derivatives","ETHF0:USTF0",1739797879791,0.72287,2766.6,2766.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739797880286,2.458,2766.9,2766.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739797880492,2.458,2766.9,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739797880787,2.458,2767.2,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739797880991,2.458,2767.2,2766.6,11.22839803]
["bitfinex-derivatives","ETHF0:USTF0",1739797881188,2.458,2767.2,2766.6,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739797881394,3.09545765,2767.4,2766.6,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739797881395,5.55345765,2767.4,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739797881694,6.27613765,2767.4,2767.1,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1739797881892,3.2078,2767.2,2766.6,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739797882092,3.2078,2767.2,2766.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739797882093,3.09007237,2767.1,2766.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739797882294,3.0028,2767.0,2766.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739797882489,0.7228,2766.9,2766.6,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1739797882791,3.0028,2767.0,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739797882792,3.72559,2767.0,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1739797883094,3.72559,2767.0,2766.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739797883095,3.72558,2767.0,2766.8,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1739797883294,3.2078,2767.2,2767.0,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1739797883295,5.6658,2767.2,2767.0,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1739797884091,3.2078,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797884292,3.2078,2767.2,2767.1,7.53655691]
["bitfinex-derivatives","ETHF0:USTF0",1739797884482,3.2078,2767.2,2766.7,7.53655691]
["bitfinex-derivatives","ETHF0:USTF0",1739797884686,3.2078,2767.2,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739797885192,0.00538528,2767.4,2767.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1739797885387,0.00231522,2768.1,2767.3,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1739797885594,2.46031522,2768.1,2767.4,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739797885790,3.09007237,2768.0,2767.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1739797885997,0.72261,2767.6,2767.5,7.71677475]
["bitfinex-derivatives","ETHF0:USTF0",1739797886591,0.72261,2767.6,2767.1,0.55611829]
["bitfinex-derivatives","ETHF0:USTF0",1739797886592,0.72271,2767.2,2767.1,0.55611829]
["bitfinex-derivatives","ETHF0:USTF0",1739797888395,0.72267,2767.4,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739797888590,0.72267,2767.4,2767.1,1.27883829]
["bitfinex-derivatives","ETHF0:USTF0",1739797889199,0.72271,2767.2,2767.1,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797889797,0.525,2767.6,2767.1,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797889996,0.72271,2767.2,2767.1,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797891201,0.525,2767.6,2767.1,0.72813829]
["bitfinex-derivatives","ETHF0:USTF0",1739797891396,2.33156,2767.6,2767.1,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797891699,0.72271,2767.2,2767.1,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797897303,5.6648,2767.3,2767.1,0.72814829]
["bitfinex-derivatives","ETHF0:USTF0",1739797897493,0.72271,2767.2,2767.1,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797900102,5.54707237,2767.3,2767.1,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797900103,2.457,2767.3,2767.1,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797900409,2.457,2767.3,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739797900410,3.17969,2767.3,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739797900705,2.457,2767.3,2767.1,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797900906,3.17971,2767.3,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739797901408,2.457,2767.3,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1739797901709,3.17969,2767.3,2767.2,1.29641]
["bitfinex-derivatives","ETHF0:USTF0",1739797901906,2.457,2767.3,2767.2,1.29641]
["bitfinex-derivatives","ETHF0:USTF0",1739797902403,3.17969,2767.3,2767.2,1.29641]
["bitfinex-derivatives","ETHF0:USTF0",1739797902706,3.17969,2767.3,2767.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739797903013,3.17969,2767.3,2767.2,1.29641]
["bitfinex-derivatives","ETHF0:USTF0",1739797904609,6.82287237,2767.6,2767.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739797904812,0.00541829,2767.8,2767.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739797905008,2.46241829,2767.8,2767.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1739797905206,0.72264,2767.5,2767.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1739797905412,0.72263,2767.6,2767.2,8.26229489]
["bitfinex-derivatives","ETHF0:USTF0",1739797905713,2.46241829,2767.8,2767.4,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1739797905915,0.72264,2767.5,2767.4,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1739797906108,2.46241829,2767.8,2767.2,8.26229489]
["bitfinex-derivatives","ETHF0:USTF0",1739797906312,2.46241829,2767.8,2767.5,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1739797906313,0.72262,2767.6,2767.5,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1739797909211,2.46241829,2767.8,2767.2,8.26229489]
["bitfinex-derivatives","ETHF0:USTF0",1739797910111,0.72261,2767.7,2767.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739797910513,0.72263,2767.6,2767.5,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1739797910812,0.00541829,2767.8,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1739797911516,0.00541829,2767.8,2767.7,1.29978]
["bitfinex-derivatives","ETHF0:USTF0",1739797911712,0.00541829,2767.8,2767.7,4.50758]
["bitfinex-derivatives","ETHF0:USTF0",1739797917219,0.00231522,2768.1,2767.7,4.50758]
["bitfinex-derivatives","ETHF0:USTF0",1739797917519,0.00231522,2768.1,2768.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739797918015,0.486,2768.9,2768.3,1.80607]
["bitfinex-derivatives","ETHF0:USTF0",1739797918213,0.5597,2769.0,2768.4,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1739797918214,1.28197,2769.0,2768.4,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1739797918418,0.72228,2768.9,2768.4,11.758802]
["bitfinex-derivatives","ETHF0:USTF0",1739797918619,1.28195,2769.0,2768.8,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1739797918817,0.5597,2769.0,2768.4,11.758802]
["bitfinex-derivatives","ETHF0:USTF0",1739797919017,0.486,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797919315,3.09007237,2769.8,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797919516,3.09007237,2769.8,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739797919714,3.81215237,2769.7,2769.3,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1739797920217,3.09007237,2769.7,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797920420,0.7221,2769.6,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739797920922,3.09007237,2769.7,2769.5,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1739797921123,3.09007237,2769.7,2769.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1739797921428,4.50531,2769.9,2769.6,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1739797921815,3.7833,2769.9,2769.6,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1739797922315,3.2078,2769.9,2769.6,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1739797922520,5.54607237,2770.0,2769.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739797922820,6.26807237,2770.0,2769.6,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1739797923026,5.54607237,2770.0,2769.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739797923216,3.7861,2770.2,2769.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739797923522,0.72197,2770.1,2769.7,7.3925129]
["bitfinex-derivatives","ETHF0:USTF0",1739797923718,0.72198,2770.1,2769.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1739797924227,0.72199,2770.0,2769.7,8.1145629]
["bitfinex-derivatives","ETHF0:USTF0",1739797924418,0.72206,2769.8,2769.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739797924716,3.81208237,2770.0,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1739797924920,3.81208237,2770.0,2769.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739797924921,0.72201,2769.9,2769.6,1.84987]
["bitfinex-derivatives","ETHF0:USTF0",1739797925623,3.09007237,2770.0,2769.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739797925823,0.72204,2769.8,2769.6,1.84988]
["bitfinex-derivatives","ETHF0:USTF0",1739797926528,0.72204,2769.8,2769.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739797926822,0.72205,2769.8,2769.6,1.84989]
["bitfinex-derivatives","ETHF0:USTF0",1739797927420,0.72206,2769.7,2769.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739797928712,3.09007237,2770.1,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797928918,0.72209,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797929524,0.5383,2769.7,2769.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739797929822,0.5383,2769.7,2768.8,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1739797929823,0.72223,2769.1,2768.8,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1739797930121,2.455,2769.3,2768.8,8.23307856]
["bitfinex-derivatives","ETHF0:USTF0",1739797930326,0.72223,2769.1,2768.8,8.23307856]
["bitfinex-derivatives","ETHF0:USTF0",1739797930621,2.455,2769.3,2768.8,8.23307856]
["bitfinex-derivatives","ETHF0:USTF0",1739797930822,0.7223,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797931326,0.5364,2769.0,2768.6,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797931518,0.72232,2768.7,2768.6,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797932616,0.5578,2768.9,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739797932929,3.0128,2768.9,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739797933223,3.0128,2768.9,2768.6,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797933524,3.0128,2768.9,2768.7,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1739797933727,3.0128,2768.9,2768.6,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797933925,3.0128,2768.9,2768.6,0.72774829]
["bitfinex-derivatives","ETHF0:USTF0",1739797934126,0.72231,2768.8,2768.6,0.72774829]
["bitfinex-derivatives","ETHF0:USTF0",1739797934520,3.0128,2768.9,2768.6,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797934720,3.0128,2768.9,2768.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739797935022,3.73508,2768.9,2768.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739797935428,3.73508,2768.9,2768.6,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797935429,3.0128,2768.9,2768.6,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797935628,0.72231,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739797936023,1.28008,2768.9,2768.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739797936225,0.5364,2769.0,2768.6,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797936430,0.5364,2769.0,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1739797936625,0.72219,2769.2,2769.0,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739797936828,0.72219,2769.2,2769.0,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1739797937022,0.72222,2769.1,2769.0,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1739797937223,0.72227,2769.0,2768.8,1.29959]
["bitfinex-derivatives","ETHF0:USTF0",1739797937425,0.72227,2768.9,2768.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739797937729,0.72232,2768.7,2768.6,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797939227,0.5225,2768.9,2768.6,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797939731,0.72232,2768.7,2768.6,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797940125,0.72248,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797940827,2.455,2768.4,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797941027,0.72246,2768.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797941227,0.72248,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797943728,0.7225,2768.0,2767.9,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797947745,3.1775,2768.0,2767.9,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797952649,5.01391,2768.3,2767.9,6.05541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797952857,0.72177,2770.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797953144,3.09007237,2771.3,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797953346,3.09007237,2771.3,2770.0,3.09007237]
["bitfinex-derivatives","ETHF0:USTF0",1739797953347,0.72167,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797953547,3.72086312,2771.3,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797953746,4.11070001,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797953747,0.90290001,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797953954,3.67723001,2771.4,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797954152,2.95560001,2771.4,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797954449,2.594,2771.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797954852,2.593,2771.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797955045,2.593,2771.4,2771.3,0.53716337]
["bitfinex-derivatives","ETHF0:USTF0",1739797955249,2.593,2771.4,2771.3,1.73784049]
["bitfinex-derivatives","ETHF0:USTF0",1739797955757,2.59,2771.5,2771.3,1.73784049]
["bitfinex-derivatives","ETHF0:USTF0",1739797955953,3.56940001,2771.9,2771.4,1.20067712]
["bitfinex-derivatives","ETHF0:USTF0",1739797956161,3.09007237,2771.5,2771.4,1.20067712]
["bitfinex-derivatives","ETHF0:USTF0",1739797956455,3.81166237,2771.5,2771.4,1.20067712]
["bitfinex-derivatives","ETHF0:USTF0",1739797956656,13.16834163,2771.5,2771.4,0.46179889]
["bitfinex-derivatives","ETHF0:USTF0",1739797956851,0.72164,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797957249,6.72164,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797957653,46.8,2771.3,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797957857,0.7217,2771.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797958054,40.8,2771.3,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797958259,40.8,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797958461,40.8,2771.3,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797958963,0.7217,2771.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797959160,0.72172,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797959463,0.72175,2770.9,2770.8,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797959657,3.85175163,2771.1,2770.8,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797959965,3.31469,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797960259,2.593,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797960449,0.72167,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797960648,2.6,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797961260,3.32167,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797961854,3.32168,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797962251,0.7217,2771.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797962761,0.72172,2771.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797962961,0.72172,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797963663,0.72171,2771.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797963964,2.6,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797963965,0.72172,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797964554,2.6,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797964866,0.72172,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797965060,2.6,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797965461,0.72171,2771.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797967264,0.72172,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797967860,2.6,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797968164,2.594,2771.1,2770.9,3.92954]
["bitfinex-derivatives","ETHF0:USTF0",1739797968365,2.595,2771.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797968860,3.31671,2771.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797969060,2.595,2771.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797969262,3.3167,2771.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797969757,3.85175163,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797969959,0.7217,2771.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797970363,2.589,2771.2,2771.0,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1739797970565,0.7217,2771.1,2771.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739797970763,0.72169,2771.2,2771.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739797970965,2.589,2771.3,2771.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1739797971269,3.31064,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797972263,0.26610158,2771.8,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797972464,3.7284,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797972465,0.72157,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797972661,0.7215,2771.9,2771.6,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1739797972866,2.584,2771.8,2771.6,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1739797973374,3.30548,2772.0,2771.6,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1739797973665,3.30548,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797975065,3.30546,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797975265,3.30145,2772.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797975870,2.58,2772.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797976073,0.72146,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797976565,2.58,2772.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797976769,0.72146,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797977673,0.72142,2772.2,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797977877,3.29439,2772.3,2772.0,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739797978072,3.2078,2772.7,2772.1,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1739797978277,3.2078,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797978278,2.574,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797978479,0.72134,2772.5,2772.2,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1739797978774,0.72138,2772.4,2772.3,0.45627031]
["bitfinex-derivatives","ETHF0:USTF0",1739797979177,2.571,2772.6,2772.3,0.45627031]
["bitfinex-derivatives","ETHF0:USTF0",1739797979370,3.29232,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797979876,3.29232,2772.6,2772.5,3.66407031]
["bitfinex-derivatives","ETHF0:USTF0",1739797980271,14.85002156,2772.6,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797980471,3.07122156,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797980674,0.72163,2771.4,2771.3,0.53596645]
["bitfinex-derivatives","ETHF0:USTF0",1739797980873,2.581,2771.5,2771.3,0.53596645]
["bitfinex-derivatives","ETHF0:USTF0",1739797981172,2.582,2771.5,2771.4,0.53596645]
["bitfinex-derivatives","ETHF0:USTF0",1739797981675,5.65322156,2771.5,2771.4,0.53710189]
["bitfinex-derivatives","ETHF0:USTF0",1739797981975,6.37481156,2771.5,2771.4,0.53710189]
["bitfinex-derivatives","ETHF0:USTF0",1739797982566,3.30359,2771.5,2771.4,0.53710189]
["bitfinex-derivatives","ETHF0:USTF0",1739797982773,3.29758088,2771.5,2771.4,0.53710189]
["bitfinex-derivatives","ETHF0:USTF0",1739797983477,7.18558088,2771.5,2771.4,0.53710189]
["bitfinex-derivatives","ETHF0:USTF0",1739797983771,7.18558088,2771.5,2771.4,0.53898784]
["bitfinex-derivatives","ETHF0:USTF0",1739797984177,16.39338088,2771.5,2771.4,0.22298784]
["bitfinex-derivatives","ETHF0:USTF0",1739797984380,0.72164,2771.3,2771.2,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797984576,4.57263475,2771.3,2771.2,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797985572,3.29964,2771.3,2771.2,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797987583,7.15063475,2771.3,2771.2,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797990779,10.35843475,2771.3,2771.2,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797992482,7.15063475,2771.3,2771.2,0.46285308]
["bitfinex-derivatives","ETHF0:USTF0",1739797992880,10.35843475,2771.3,2771.2,0.20945309]
["bitfinex-derivatives","ETHF0:USTF0",1739797993086,0.72177,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797993281,3.28277,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739797996188,0.72183,2770.6,2770.5,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739797996389,4.57282475,2770.6,2770.5,0.54138777]
["bitfinex-derivatives","ETHF0:USTF0",1739797996588,4.78818947,2770.6,2770.5,0.53596948]
["bitfinex-derivatives","ETHF0:USTF0",1739797997790,4.78818947,2770.6,2770.5,0.53581505]
["bitfinex-derivatives","ETHF0:USTF0",1739798000591,3.2078,2771.0,2770.5,0.53581505]
["bitfinex-derivatives","ETHF0:USTF0",1739798000792,0.7218,2770.7,2770.6,1.10861505]
["bitfinex-derivatives","ETHF0:USTF0",1739798001598,3.85099475,2770.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798001799,0.7218,2770.7,2770.6,0.53562707]
["bitfinex-derivatives","ETHF0:USTF0",1739798001987,3.2778,2770.7,2770.6,0.53562707]
["bitfinex-derivatives","ETHF0:USTF0",1739798004701,6.35293579,2770.7,2770.6,0.53562707]
["bitfinex-derivatives","ETHF0:USTF0",1739798005105,6.35293579,2770.7,2770.6,0.99112461]
["bitfinex-derivatives","ETHF0:USTF0",1739798005805,6.35293579,2770.7,2770.6,0.99098881]
["bitfinex-derivatives","ETHF0:USTF0",1739798007104,6.35293579,2770.7,2770.6,0.45549754]
["bitfinex-derivatives","ETHF0:USTF0",1739798007303,0.72188,2770.4,2770.3,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739798007503,3.79701579,2770.4,2770.3,0.54135239]
["bitfinex-derivatives","ETHF0:USTF0",1739798007903,2.551,2770.9,2770.3,0.54135239]
["bitfinex-derivatives","ETHF0:USTF0",1739798008113,1.6817,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798008312,1.6817,2770.9,2770.8,3.7437341]
["bitfinex-derivatives","ETHF0:USTF0",1739798008603,0.72173,2771.0,2770.8,4.2766341]
["bitfinex-derivatives","ETHF0:USTF0",1739798008907,0.72173,2771.0,2770.9,0.5359341]
["bitfinex-derivatives","ETHF0:USTF0",1739798010106,0.72173,2771.0,2770.9,0.53645195]
["bitfinex-derivatives","ETHF0:USTF0",1739798011408,0.72173,2771.0,2770.9,1.06675195]
["bitfinex-derivatives","ETHF0:USTF0",1739798011608,0.72173,2771.0,2770.9,1.0669806]
["bitfinex-derivatives","ETHF0:USTF0",1739798012506,3.79686579,2771.0,2770.9,1.0669806]
["bitfinex-derivatives","ETHF0:USTF0",1739798013612,3.79686579,2771.0,2770.9,1.06718828]
["bitfinex-derivatives","ETHF0:USTF0",1739798014305,0.72173,2771.0,2770.9,1.06718828]
["bitfinex-derivatives","ETHF0:USTF0",1739798014506,3.888,2771.5,2770.9,1.06718828]
["bitfinex-derivatives","ETHF0:USTF0",1739798014710,3.888,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798014913,4.60957,2771.6,2771.5,1.05908828]
["bitfinex-derivatives","ETHF0:USTF0",1739798017412,4.60957,2771.6,2771.5,1.05307916]
["bitfinex-derivatives","ETHF0:USTF0",1739798017611,4.60957,2771.6,2771.5,1.05241306]
["bitfinex-derivatives","ETHF0:USTF0",1739798018009,4.60957,2771.6,2771.5,1.05241642]
["bitfinex-derivatives","ETHF0:USTF0",1739798018213,4.60957,2771.6,2771.5,0.53622554]
["bitfinex-derivatives","ETHF0:USTF0",1739798018415,4.60957,2771.6,2771.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1739798018416,0.72167,2771.2,2771.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1739798019812,0.72167,2771.2,2771.1,0.45281588]
["bitfinex-derivatives","ETHF0:USTF0",1739798033115,3.24767,2771.2,2771.1,0.45281588]
["bitfinex-derivatives","ETHF0:USTF0",1739798034727,3.60927001,2771.2,2771.1,0.45281588]
["bitfinex-derivatives","ETHF0:USTF0",1739798035424,1.08327001,2771.2,2771.1,0.45281588]
["bitfinex-derivatives","ETHF0:USTF0",1739798035725,3.60527001,2771.2,2771.1,0.45281588]
["bitfinex-derivatives","ETHF0:USTF0",1739798038327,3.59927001,2771.2,2771.1,0.45281588]
["bitfinex-derivatives","ETHF0:USTF0",1739798053234,7.88961001,2771.2,2770.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739798053438,0.7218,2770.7,2770.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739798053741,3.2058,2770.7,2770.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739798055741,5.55913579,2770.7,2770.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739798055936,0.7219,2770.3,2770.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739798056139,3.2029,2770.3,2770.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739798057444,3.43482087,2770.3,2770.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739798058640,3.2029,2770.3,2770.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739798059545,3.43329629,2770.3,2770.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739798059955,2.71139629,2770.3,2770.0,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739798060159,3.79709579,2770.1,2770.0,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739798061160,2.474,2770.1,2770.0,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739798061352,3.07513579,2770.4,2770.0,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739798061559,0.72193,2770.2,2770.0,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739798061952,0.72193,2770.2,2770.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739798062154,2.474,2770.3,2770.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739798062354,2.474,2770.3,2770.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739798062355,3.1959,2770.3,2770.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739798063458,0.72196,2770.1,2770.0,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739798063658,3.79709579,2770.1,2770.0,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739798065252,3.07513579,2770.1,2770.0,3.66261912]
["bitfinex-derivatives","ETHF0:USTF0",1739798065657,0.72194,2770.2,2770.0,3.66261912]
["bitfinex-derivatives","ETHF0:USTF0",1739798065859,0.72194,2770.2,2770.1,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739798066058,0.72194,2770.2,2770.1,1.54870083]
["bitfinex-derivatives","ETHF0:USTF0",1739798066666,2.464,2770.2,2770.1,2.27065083]
["bitfinex-derivatives","ETHF0:USTF0",1739798067061,2.464,2770.2,2770.1,1.54870083]
["bitfinex-derivatives","ETHF0:USTF0",1739798067257,3.18593,2770.2,2770.1,1.54870083]
["bitfinex-derivatives","ETHF0:USTF0",1739798068561,0.5438,2770.6,2770.1,1.54870083]
["bitfinex-derivatives","ETHF0:USTF0",1739798068861,3.18183,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798069165,0.72183,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798069666,0.72183,2770.6,2770.5,3.65720083]
["bitfinex-derivatives","ETHF0:USTF0",1739798070665,0.5237,2770.9,2770.5,3.65720083]
["bitfinex-derivatives","ETHF0:USTF0",1739798070878,2.461,2770.8,2770.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1739798071167,3.18277,2770.8,2770.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739798071568,0.72176,2770.9,2770.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739798071765,3.18176,2770.9,2770.8,3.65720083]
["bitfinex-derivatives","ETHF0:USTF0",1739798073264,2.46,2770.9,2770.8,3.65720083]
["bitfinex-derivatives","ETHF0:USTF0",1739798073470,2.46,2770.9,2770.8,4.37897083]
["bitfinex-derivatives","ETHF0:USTF0",1739798074171,3.18175,2770.9,2770.8,4.37897083]
["bitfinex-derivatives","ETHF0:USTF0",1739798074468,6.25688579,2770.9,2770.8,3.65720083]
["bitfinex-derivatives","ETHF0:USTF0",1739798078068,5.53513579,2770.9,2770.8,4.22660083]
["bitfinex-derivatives","ETHF0:USTF0",1739798078873,6.25688579,2770.9,2770.8,4.22660083]
["bitfinex-derivatives","ETHF0:USTF0",1739798082673,3.79688579,2770.9,2770.8,4.22660083]
["bitfinex-derivatives","ETHF0:USTF0",1739798082874,3.62023579,2771.3,2770.8,4.22660083]
["bitfinex-derivatives","ETHF0:USTF0",1739798083081,0.72167,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798083978,0.72167,2771.2,2771.1,3.65720083]
["bitfinex-derivatives","ETHF0:USTF0",1739798086280,2.458,2771.3,2771.1,3.65720083]
["bitfinex-derivatives","ETHF0:USTF0",1739798086574,2.458,2771.3,2771.2,1.17107083]
["bitfinex-derivatives","ETHF0:USTF0",1739798086778,2.458,2771.3,2771.2,1.74377083]
["bitfinex-derivatives","ETHF0:USTF0",1739798086981,2.458,2771.3,2771.2,1.02210083]
["bitfinex-derivatives","ETHF0:USTF0",1739798087183,0.72164,2771.3,2771.2,1.02210083]
["bitfinex-derivatives","ETHF0:USTF0",1739798087380,0.5632,2771.4,2771.2,1.02210083]
["bitfinex-derivatives","ETHF0:USTF0",1739798087681,0.72164,2771.3,2771.2,1.02210083]
["bitfinex-derivatives","ETHF0:USTF0",1739798088376,0.5632,2771.4,2771.2,1.02210083]
["bitfinex-derivatives","ETHF0:USTF0",1739798088576,0.72164,2771.3,2771.2,1.74376083]
["bitfinex-derivatives","ETHF0:USTF0",1739798088770,0.72164,2771.3,2771.2,1.02210083]
["bitfinex-derivatives","ETHF0:USTF0",1739798089378,0.72164,2771.3,2771.2,1.74375083]
["bitfinex-derivatives","ETHF0:USTF0",1739798089683,0.72164,2771.3,2771.2,1.02210083]
["bitfinex-derivatives","ETHF0:USTF0",1739798090779,0.72164,2771.3,2771.2,1.74377083]
["bitfinex-derivatives","ETHF0:USTF0",1739798091381,0.72164,2771.3,2771.2,1.02210083]
["bitfinex-derivatives","ETHF0:USTF0",1739798092381,0.72164,2771.3,2771.2,1.74377083]
["bitfinex-derivatives","ETHF0:USTF0",1739798094684,0.72164,2771.3,2771.2,1.02210083]
["bitfinex-derivatives","ETHF0:USTF0",1739798094884,0.72164,2771.3,2771.2,1.74377083]
["bitfinex-derivatives","ETHF0:USTF0",1739798096486,0.72164,2771.3,2771.2,1.02210083]
["bitfinex-derivatives","ETHF0:USTF0",1739798097087,0.72164,2771.3,2771.2,1.74377083]
["bitfinex-derivatives","ETHF0:USTF0",1739798098390,0.72164,2771.3,2771.2,1.02210083]
["bitfinex-derivatives","ETHF0:USTF0",1739798098982,0.5632,2771.4,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798099284,0.7219,2770.3,2770.2,4.57456649]
["bitfinex-derivatives","ETHF0:USTF0",1739798099484,0.7219,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798100382,3.79703579,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798101685,4.03880863,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798101880,3.79703579,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798105295,2.458,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798105481,2.458,2770.6,2770.2,10.72035184]
["bitfinex-derivatives","ETHF0:USTF0",1739798105683,6.11123579,2770.8,2770.5,3.92963]
["bitfinex-derivatives","ETHF0:USTF0",1739798105879,5.53313579,2770.8,2770.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739798106788,6.25491579,2770.8,2770.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739798107193,0.7218,2770.7,2770.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739798108693,5.53313579,2770.8,2770.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739798109095,6.25493579,2770.8,2770.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739798109294,6.25492579,2770.8,2770.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739798109488,6.25492579,2770.8,2770.6,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1739798109694,2.458,2771.0,2770.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739798109987,2.458,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798109988,0.72173,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798110188,0.72173,2771.0,2770.9,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739798113096,3.07513579,2771.1,2770.9,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739798113399,0.72172,2771.0,2770.9,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739798118204,0.72172,2771.0,2770.9,1.80505]
["bitfinex-derivatives","ETHF0:USTF0",1739798118406,3.07513579,2771.1,2770.9,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739798118811,0.72172,2771.0,2770.9,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739798119012,0.72172,2771.0,2770.9,1.80505]
["bitfinex-derivatives","ETHF0:USTF0",1739798119408,0.72172,2771.0,2770.9,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739798122016,0.72172,2771.0,2770.9,1.80505]
["bitfinex-derivatives","ETHF0:USTF0",1739798122519,0.72172,2771.0,2770.9,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739798122722,0.72172,2771.0,2770.9,1.80505]
["bitfinex-derivatives","ETHF0:USTF0",1739798123215,3.79685579,2771.1,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739798123405,3.07513579,2771.1,2770.9,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739798123714,0.72172,2771.0,2770.9,1.80503]
["bitfinex-derivatives","ETHF0:USTF0",1739798125118,0.72172,2771.0,2770.9,1.80504]
["bitfinex-derivatives","ETHF0:USTF0",1739798126912,0.72172,2771.0,2770.9,1.80505]
["bitfinex-derivatives","ETHF0:USTF0",1739798127217,0.72172,2771.0,2770.9,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739798128017,0.72172,2771.0,2770.9,1.80505]
["bitfinex-derivatives","ETHF0:USTF0",1739798129312,3.07513579,2771.1,2770.9,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739798129511,3.79685579,2771.1,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739798130114,3.07513579,2771.1,2770.9,8.84619813]
["bitfinex-derivatives","ETHF0:USTF0",1739798130320,3.07513579,2771.1,2770.9,8.30209813]
["bitfinex-derivatives","ETHF0:USTF0",1739798130522,0.72172,2771.0,2770.9,9.02383813]
["bitfinex-derivatives","ETHF0:USTF0",1739798134910,3.79685579,2771.1,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739798136311,3.79683579,2771.1,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739798136723,3.79683579,2771.1,2771.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739798136724,0.72172,2771.1,2771.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739798138728,2.09713814,2771.1,2771.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739798139926,3.0351,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739798139927,0.5781,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739798140125,0.5781,2771.2,2771.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739798140324,0.5781,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798140525,0.5781,2771.2,2771.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739798140925,1.29977,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798141126,1.29977,2771.2,2771.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739798141436,1.29977,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798141728,1.29977,2771.2,2771.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739798141929,1.29977,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798142129,1.29977,2771.2,2771.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739798142431,1.29977,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798143532,1.29977,2771.2,2771.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739798143828,1.29977,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798144031,1.29977,2771.2,2771.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739798144838,0.5781,2771.2,2771.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739798145431,1.29977,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798147734,1.29977,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798147735,0.72175,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798148330,1.24595,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798148637,1.24595,2770.9,2770.2,3.30318463]
["bitfinex-derivatives","ETHF0:USTF0",1739798148638,0.72188,2770.4,2770.2,1.36676649]
["bitfinex-derivatives","ETHF0:USTF0",1739798148830,2.09732814,2770.3,2770.2,1.36676649]
["bitfinex-derivatives","ETHF0:USTF0",1739798149031,2.63132814,2770.3,2770.2,1.36676649]
["bitfinex-derivatives","ETHF0:USTF0",1739798149225,1.90941814,2770.3,2770.2,1.36676649]
["bitfinex-derivatives","ETHF0:USTF0",1739798149432,1.90941814,2770.3,2770.1,3.92976]
["bitfinex-derivatives","ETHF0:USTF0",1739798149829,1.90941814,2770.3,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798150031,1.90941814,2770.3,2770.1,3.92974]
["bitfinex-derivatives","ETHF0:USTF0",1739798150425,1.90941814,2770.3,2770.0,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739798150426,0.72193,2770.2,2770.0,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739798150627,6.25410771,2770.1,2770.0,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739798150932,0.72201,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798151236,0.72209,2769.6,2769.5,1.36676649]
["bitfinex-derivatives","ETHF0:USTF0",1739798151438,0.72212,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798151628,0.5454,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798152032,0.5454,2769.5,2769.1,3.93002]
["bitfinex-derivatives","ETHF0:USTF0",1739798152434,0.5454,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798153127,0.5454,2769.5,2769.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1739798153336,0.5454,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798153836,0.5454,2769.5,2769.1,3.93001]
["bitfinex-derivatives","ETHF0:USTF0",1739798154633,0.5454,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798154832,0.00541829,2769.6,2769.4,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1739798155437,0.00541829,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798156129,0.00541829,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739798158829,0.00541829,2769.6,2769.5,7.27521]
["bitfinex-derivatives","ETHF0:USTF0",1739798159136,3.888,2769.9,2769.8,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1739798159339,3.888,2769.9,2769.8,3.92984]
["bitfinex-derivatives","ETHF0:USTF0",1739798163234,3.17901,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798163429,6.345,2769.9,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798163627,3.79825771,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798164243,5.53314771,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798164532,0.72214,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798164733,4.61014,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798164926,3.888,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798165334,4.61014,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798167832,4.61014,2769.4,2769.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739798168034,3.888,2769.4,2769.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739798168239,4.61016,2769.4,2769.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739798168539,3.888,2769.4,2769.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739798168743,0.72217,2769.3,2769.0,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739798169039,0.72217,2769.3,2769.1,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1739798169542,3.888,2769.4,2769.0,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739798169839,3.888,2769.4,2769.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739798170041,4.61015,2769.4,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1739798170342,0.72218,2769.3,2769.1,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1739798170640,3.888,2769.4,2769.0,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739798170844,0.72217,2769.3,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1739798171642,0.72217,2769.3,2769.1,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1739798171836,3.888,2769.4,2769.0,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739798172039,0.72222,2769.1,2769.0,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739798172235,3.17922,2769.1,2769.0,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739798172442,4.28522,2769.1,2769.0,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739798173442,3.563,2769.1,2769.0,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739798173941,8.17322,2769.1,2769.0,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739798174751,8.53482001,2769.1,2769.0,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739798175144,8.17322,2769.1,2769.0,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739798175447,6.9082,2769.1,2769.0,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739798175648,8.17552,2769.1,2769.0,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739798175943,0.72232,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798176145,10.14346771,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798177147,9.42114771,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798177442,10.14346771,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798179961,9.42114771,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798180859,6.96414771,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798181059,9.42114771,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798181261,10.14346771,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798182463,9.42114771,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798182762,10.14346771,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798184159,9.42114771,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798184557,9.42114771,2768.7,2768.6,3.93015]
["bitfinex-derivatives","ETHF0:USTF0",1739798185165,9.42114771,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798185367,10.14346771,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798187355,0.72237,2768.5,2768.4,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739798188065,4.61037,2768.5,2768.4,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739798188262,5.16327,2768.5,2768.4,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739798188963,3.888,2768.5,2768.4,0.72781829]
["bitfinex-derivatives","ETHF0:USTF0",1739798189468,3.888,2768.5,2768.4,1.28851829]
["bitfinex-derivatives","ETHF0:USTF0",1739798191568,3.6510395,2768.5,2768.4,8.87460187]
["bitfinex-derivatives","ETHF0:USTF0",1739798192070,1.6747395,2768.5,2768.4,8.87460187]
["bitfinex-derivatives","ETHF0:USTF0",1739798192260,0.9791395,2768.5,2768.4,8.87460187]
["bitfinex-derivatives","ETHF0:USTF0",1739798192466,0.9791395,2768.5,2768.4,14.87460187]
["bitfinex-derivatives","ETHF0:USTF0",1739798192862,0.9791395,2768.5,2768.4,14.31390187]
["bitfinex-derivatives","ETHF0:USTF0",1739798193171,0.9791395,2768.5,2768.4,8.31390187]
["bitfinex-derivatives","ETHF0:USTF0",1739798196963,0.2841395,2768.5,2768.4,8.31390187]
["bitfinex-derivatives","ETHF0:USTF0",1739798199058,0.5392,2769.3,2768.4,13.59150187]
["bitfinex-derivatives","ETHF0:USTF0",1739798199259,0.5392,2769.3,2769.2,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1739798199463,2.3412,2769.3,2769.2,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1739798200173,5.41734771,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798200370,6.13951771,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798200671,0.72224,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798200863,3.07614771,2769.0,2768.5,4.2753]
["bitfinex-derivatives","ETHF0:USTF0",1739798201069,0.72237,2768.5,2768.4,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739798201765,2.456,2768.6,2768.4,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739798201967,3.17836,2768.6,2768.4,0.72780829]
["bitfinex-derivatives","ETHF0:USTF0",1739798202772,3.17837,2768.6,2768.4,0.72780829]
["bitfinex-derivatives","ETHF0:USTF0",1739798203373,2.456,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739798204066,2.456,2768.6,2768.4,0.72779829]
["bitfinex-derivatives","ETHF0:USTF0",1739798204573,3.17836,2768.6,2768.4,0.72779829]
["bitfinex-derivatives","ETHF0:USTF0",1739798205867,2.456,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739798206172,2.456,2768.6,2768.4,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1739798206373,3.17836,2768.6,2768.4,0.72779829]
["bitfinex-derivatives","ETHF0:USTF0",1739798206569,2.456,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739798206777,3.07614771,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739798206969,3.79846771,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739798207472,0.5605,2768.8,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739798207663,0.5605,2768.8,2768.7,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1739798207864,1.2828,2768.8,2768.4,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739798208070,0.5605,2768.8,2768.4,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739798208265,0.5605,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739798209278,0.5605,2768.8,2768.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1739798209475,0.72235,2768.6,2768.5,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1739798209677,0.72235,2768.6,2768.5,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1739798209878,3.07614771,2768.7,2768.4,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739798210077,0.72236,2768.6,2768.5,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739798210475,3.79848771,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739798210672,3.07614771,2768.7,2768.4,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739798210877,0.72237,2768.5,2768.4,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739798211377,3.07614771,2768.7,2768.4,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739798211584,0.72236,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739798211780,3.07614771,2768.7,2768.4,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1739798211974,2.52437,2768.5,2768.4,3.93560829]
["bitfinex-derivatives","ETHF0:USTF0",1739798212776,1.802,2768.5,2768.4,3.93560829]
["bitfinex-derivatives","ETHF0:USTF0",1739798214286,1.802,2768.5,2768.4,11.49340215]
["bitfinex-derivatives","ETHF0:USTF0",1739798217991,2.52424,2769.1,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739798218392,1.802,2769.1,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739798218580,2.52422,2769.1,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739798218987,1.802,2769.1,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739798219390,2.52422,2769.1,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739798219780,1.802,2769.1,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739798220186,1.802,2769.1,2769.0,1.85134]
["bitfinex-derivatives","ETHF0:USTF0",1739798222692,1.802,2769.1,2769.0,9.48913274]
["bitfinex-derivatives","ETHF0:USTF0",1739798223295,0.5331,2769.7,2769.0,14.76689274]
["bitfinex-derivatives","ETHF0:USTF0",1739798223494,0.5331,2769.7,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798223795,0.5331,2769.7,2769.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1739798226091,0.5331,2769.7,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798226092,0.555,2769.9,2769.8,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1739798226395,0.5749,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739798226895,1.29688,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798227096,1.29688,2770.0,2769.8,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1739798227292,1.29688,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739798227493,0.5749,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739798227802,1.29688,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739798227994,0.5749,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739798229100,1.29688,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739798229501,0.5749,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798229702,1.2969,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798229902,1.2969,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739798230404,0.72201,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798230701,0.5749,2770.0,2769.3,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739798230903,3.07614771,2769.7,2769.3,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739798231099,3.79822771,2769.7,2769.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1739798231494,3.79822771,2769.7,2769.3,7.92821]
["bitfinex-derivatives","ETHF0:USTF0",1739798231699,3.79822771,2769.7,2769.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1739798232500,3.65104771,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739798232701,0.5749,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739798233204,4.37302771,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739798233507,3.65104771,2770.0,2769.9,3.92981]
["bitfinex-derivatives","ETHF0:USTF0",1739798234807,4.37302771,2770.0,2769.9,3.92981]
["bitfinex-derivatives","ETHF0:USTF0",1739798235201,3.65104771,2770.0,2769.9,3.92981]
["bitfinex-derivatives","ETHF0:USTF0",1739798235400,4.37302771,2770.0,2769.9,3.92981]
["bitfinex-derivatives","ETHF0:USTF0",1739798236109,3.65104771,2770.0,2769.9,3.92981]
["bitfinex-derivatives","ETHF0:USTF0",1739798236602,0.5749,2770.0,2769.9,3.92981]
["bitfinex-derivatives","ETHF0:USTF0",1739798236905,1.29688,2770.0,2769.9,3.92981]
["bitfinex-derivatives","ETHF0:USTF0",1739798237500,0.5749,2770.0,2769.9,3.92981]
["bitfinex-derivatives","ETHF0:USTF0",1739798241403,0.00541829,2770.1,2770.0,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1739798241602,0.5446,2770.4,2770.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739798241905,5.52914771,2770.8,2770.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1739798242409,3.07614771,2770.8,2770.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1739798242607,1.093,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739798244408,9.1312,2772.8,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798244607,6.90594829,2772.8,2772.7,7.00522771]
["bitfinex-derivatives","ETHF0:USTF0",1739798244803,3.2078,2774.9,2773.0,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1739798245004,3.2078,2774.5,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798245205,3.61341829,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798245706,3.61341829,2773.6,2773.5,4.67260773]
["bitfinex-derivatives","ETHF0:USTF0",1739798246107,7.54226829,2773.6,2773.5,0.59690773]
["bitfinex-derivatives","ETHF0:USTF0",1739798246307,3.61341829,2773.4,2772.5,3.76300806]
["bitfinex-derivatives","ETHF0:USTF0",1739798246509,3.61341829,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798246912,2.488,2773.4,2772.5,13.67984919]
["bitfinex-derivatives","ETHF0:USTF0",1739798247114,3.61341829,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798247310,3.61341829,2773.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798247616,0.00540833,2773.8,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798247818,3.61341829,2773.5,2773.2,3.92894]
["bitfinex-derivatives","ETHF0:USTF0",1739798248115,0.00540833,2773.8,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798248116,3.61341829,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798248715,3.61341829,2773.3,2773.2,0.44258883]
["bitfinex-derivatives","ETHF0:USTF0",1739798248906,0.7212,2773.0,2772.7,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1739798249113,3.61341829,2772.8,2772.7,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1739798250110,3.84478547,2773.4,2772.7,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1739798250317,3.61341829,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798250511,3.61341829,2773.2,2773.0,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1739798250711,3.61341829,2773.2,2773.1,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1739798250908,0.5269,2773.7,2773.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739798251213,3.61341829,2773.5,2773.4,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1739798251615,0.00540833,2773.8,2773.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1739798251811,0.00540833,2773.8,2773.7,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739798252016,0.00540833,2773.8,2773.6,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1739798252313,0.00540833,2773.8,2773.7,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739798253316,0.00540833,2773.8,2773.4,10.93476957]
["bitfinex-derivatives","ETHF0:USTF0",1739798253506,3.61341829,2773.5,2773.4,10.93476957]
["bitfinex-derivatives","ETHF0:USTF0",1739798253817,3.61341829,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798254419,6.10841829,2773.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798254617,3.61341829,2773.1,2772.7,3.93446833]
["bitfinex-derivatives","ETHF0:USTF0",1739798254817,3.61341829,2773.0,2772.7,3.21320833]
["bitfinex-derivatives","ETHF0:USTF0",1739798255019,3.61341829,2773.0,2772.8,7.44303702]
["bitfinex-derivatives","ETHF0:USTF0",1739798255217,3.61341829,2773.0,2772.9,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1739798255820,0.5593,2773.4,2772.8,7.44303702]
["bitfinex-derivatives","ETHF0:USTF0",1739798256121,3.61341829,2773.3,2773.1,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1739798256324,3.61341829,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1739798256619,0.5593,2773.4,2773.2,0.88478764]
["bitfinex-derivatives","ETHF0:USTF0",1739798256814,0.5593,2773.4,2773.1,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1739798256815,7.45820376,2773.3,2773.1,0.88443768]
["bitfinex-derivatives","ETHF0:USTF0",1739798257115,0.71517088,2773.1,2772.8,0.88443768]
["bitfinex-derivatives","ETHF0:USTF0",1739798257322,3.61341829,2772.9,2772.7,3.21320833]
["bitfinex-derivatives","ETHF0:USTF0",1739798257520,3.61341829,2772.8,2772.7,3.21320833]
["bitfinex-derivatives","ETHF0:USTF0",1739798257717,3.61341829,2772.8,2772.7,3.93448833]
["bitfinex-derivatives","ETHF0:USTF0",1739798258020,2.498,2773.1,2773.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739798258221,3.61341829,2772.9,2772.8,0.88490829]
["bitfinex-derivatives","ETHF0:USTF0",1739798258419,3.61341829,2772.9,2772.8,2.15920137]
["bitfinex-derivatives","ETHF0:USTF0",1739798258811,0.5593,2773.4,2772.8,1.43796137]
["bitfinex-derivatives","ETHF0:USTF0",1739798259012,3.61341829,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1739798259213,3.61341829,2773.3,2773.2,0.55305308]
["bitfinex-derivatives","ETHF0:USTF0",1739798259619,4.33453829,2773.3,2773.2,0.55305308]
["bitfinex-derivatives","ETHF0:USTF0",1739798259823,3.61341829,2773.3,2773.2,0.55305308]
["bitfinex-derivatives","ETHF0:USTF0",1739798260320,3.61341829,2773.3,2773.2,0.55311634]
["bitfinex-derivatives","ETHF0:USTF0",1739798260519,3.61341829,2773.3,2773.2,1.27426634]
["bitfinex-derivatives","ETHF0:USTF0",1739798261623,3.61341829,2773.3,2773.2,2.15968052]
["bitfinex-derivatives","ETHF0:USTF0",1739798262118,3.2078,2774.2,2773.2,12.77413185]
["bitfinex-derivatives","ETHF0:USTF0",1739798262317,3.61882662,2773.8,2773.7,3.92882]
["bitfinex-derivatives","ETHF0:USTF0",1739798262524,3.61882662,2773.8,2773.7,5.36735052]
["bitfinex-derivatives","ETHF0:USTF0",1739798263027,0.00540833,2773.8,2773.7,12.81443474]
["bitfinex-derivatives","ETHF0:USTF0",1739798263226,3.84478547,2775.0,2773.7,18.09341474]
["bitfinex-derivatives","ETHF0:USTF0",1739798263420,3.61341829,2774.4,2774.3,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1739798263623,3.61341829,2774.4,2774.3,2.1589232]
["bitfinex-derivatives","ETHF0:USTF0",1739798263916,3.76055,2774.8,2774.4,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1739798264122,3.61341829,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798264320,3.61341829,2774.5,2774.4,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1739798264522,3.61341829,2774.5,2774.4,2.15890963]
["bitfinex-derivatives","ETHF0:USTF0",1739798264823,3.2078,2775.1,2774.9,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1739798265019,3.61341829,2775.0,2774.9,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1739798265327,3.2078,2775.1,2774.9,1.43751664]
["bitfinex-derivatives","ETHF0:USTF0",1739798265531,3.92847,2775.1,2775.0,0.55292237]
["bitfinex-derivatives","ETHF0:USTF0",1739798265724,3.92846,2775.1,2775.0,0.55292237]
["bitfinex-derivatives","ETHF0:USTF0",1739798266027,10.66600376,2775.1,2775.0,0.55299818]
["bitfinex-derivatives","ETHF0:USTF0",1739798266230,6.82121829,2775.1,2775.0,0.55299361]
["bitfinex-derivatives","ETHF0:USTF0",1739798266420,7.54187829,2775.1,2775.0,0.55299361]
["bitfinex-derivatives","ETHF0:USTF0",1739798266816,11.38666376,2775.1,2775.0,0.55299361]
["bitfinex-derivatives","ETHF0:USTF0",1739798267022,11.38666376,2775.1,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798267023,10.66600376,2775.1,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798267228,3.61341829,2774.9,2774.6,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1739798267525,3.61341829,2775.0,2774.8,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1739798267721,3.61341829,2775.0,2774.5,8.29211951]
["bitfinex-derivatives","ETHF0:USTF0",1739798267922,3.61341829,2775.0,2774.6,0.88526421]
["bitfinex-derivatives","ETHF0:USTF0",1739798268120,3.61341829,2775.0,2774.7,0.8788298]
["bitfinex-derivatives","ETHF0:USTF0",1739798268326,0.00540833,2775.3,2775.2,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1739798268524,0.00540833,2775.3,2775.2,4.8072598]
["bitfinex-derivatives","ETHF0:USTF0",1739798268920,0.00540833,2775.3,2775.2,12.23812467]
["bitfinex-derivatives","ETHF0:USTF0",1739798269328,0.00540833,2775.3,2775.2,11.51749467]
["bitfinex-derivatives","ETHF0:USTF0",1739798269522,3.61882662,2775.3,2775.2,0.8788298]
["bitfinex-derivatives","ETHF0:USTF0",1739798269830,0.00540833,2775.3,2775.2,0.8788298]
["bitfinex-derivatives","ETHF0:USTF0",1739798270021,0.00540833,2775.3,2775.2,0.87912599]
["bitfinex-derivatives","ETHF0:USTF0",1739798270516,3.61882662,2775.3,2775.2,0.87912599]
["bitfinex-derivatives","ETHF0:USTF0",1739798271229,4.33942662,2775.3,2775.2,0.87912599]
["bitfinex-derivatives","ETHF0:USTF0",1739798271818,3.61882662,2775.3,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798272024,4.33409829,2775.0,2774.7,0.88133433]
["bitfinex-derivatives","ETHF0:USTF0",1739798272228,3.61341829,2775.0,2774.9,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1739798272428,3.61341829,2775.0,2774.9,4.80984433]
["bitfinex-derivatives","ETHF0:USTF0",1739798272630,0.00540833,2775.3,2775.2,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1739798272828,0.00540833,2775.3,2775.2,0.88133433]
["bitfinex-derivatives","ETHF0:USTF0",1739798273130,4.33942662,2775.3,2775.2,0.88133433]
["bitfinex-derivatives","ETHF0:USTF0",1739798274032,0.72076,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798274221,3.61341829,2774.8,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798274421,3.84478547,2775.0,2774.3,10.74733142]
["bitfinex-derivatives","ETHF0:USTF0",1739798274727,3.61341829,2774.4,2774.0,3.21320833]
["bitfinex-derivatives","ETHF0:USTF0",1739798275027,4.33433829,2774.1,2774.0,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1739798275530,4.33433829,2774.1,2773.3,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739798275531,10.66600376,2774.1,2773.3,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739798275731,0.72106,2773.6,2773.3,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739798275920,0.72106,2773.6,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798276129,7.45820376,2773.4,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798276431,7.45820376,2772.9,2772.6,7.53033857]
["bitfinex-derivatives","ETHF0:USTF0",1739798276729,3.61341829,2772.9,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798277131,0.00540833,2773.0,2772.8,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739798277330,0.00540833,2773.0,2772.7,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1739798277720,0.00540833,2773.0,2772.8,7.61786056]
["bitfinex-derivatives","ETHF0:USTF0",1739798278236,0.00540833,2773.0,2772.5,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1739798278237,3.61341829,2772.9,2772.5,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1739798278530,6.38178547,2772.9,2772.6,7.76468502]
["bitfinex-derivatives","ETHF0:USTF0",1739798278735,3.61341829,2772.7,2772.6,7.76468502]
["bitfinex-derivatives","ETHF0:USTF0",1739798278931,3.61341829,2772.7,2772.6,0.54756105]
["bitfinex-derivatives","ETHF0:USTF0",1739798279129,4.33469829,2772.7,2772.6,0.54756105]
["bitfinex-derivatives","ETHF0:USTF0",1739798279928,3.61341829,2772.6,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798280128,3.61341829,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798282022,9.59158547,2772.5,2771.9,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739798282023,6.46814,2772.5,2771.9,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739798282229,3.61341829,2772.0,2771.9,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739798282634,3.61341829,2772.0,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798282827,1.26781,2772.6,2772.1,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1739798283023,3.61341829,2772.3,2771.9,7.66750053]
["bitfinex-derivatives","ETHF0:USTF0",1739798283228,3.61341829,2772.3,2772.0,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739798283427,1.26781,2772.6,2772.2,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1739798283428,0.5465,2772.6,2772.2,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1739798283632,3.61341829,2772.5,2772.1,10.87530053]
["bitfinex-derivatives","ETHF0:USTF0",1739798283931,3.61341829,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798284339,7.45820376,2772.2,2771.6,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1739798284529,3.61341829,2771.8,2771.6,0.72695833]
["bitfinex-derivatives","ETHF0:USTF0",1739798284833,3.61341829,2771.7,2771.6,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1739798285425,3.61341829,2771.7,2771.6,0.72697833]
["bitfinex-derivatives","ETHF0:USTF0",1739798285833,3.1223,2772.1,2771.7,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1739798286134,3.61341829,2771.9,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798286322,3.61341829,2771.9,2771.7,3.92934]
["bitfinex-derivatives","ETHF0:USTF0",1739798286527,4.33491829,2771.9,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798286927,0.72151,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798287127,3.61341829,2771.9,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798287329,3.61341829,2771.9,2771.7,3.92933]
["bitfinex-derivatives","ETHF0:USTF0",1739798287636,3.61341829,2771.9,2771.7,3.92932]
["bitfinex-derivatives","ETHF0:USTF0",1739798287935,3.61341829,2771.9,2771.7,3.92934]
["bitfinex-derivatives","ETHF0:USTF0",1739798288333,3.61341829,2771.9,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798288532,3.61341829,2771.9,2771.7,3.92932]
["bitfinex-derivatives","ETHF0:USTF0",1739798288834,3.61341829,2771.9,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739798289036,3.61341829,2771.9,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798289226,0.72151,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798289430,0.72154,2771.7,2771.6,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1739798289634,1.80392,2771.6,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798289833,3.61341829,2770.9,2770.7,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1739798290029,3.61341829,2770.8,2770.7,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1739798290239,3.61341829,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798290435,3.61341829,2770.8,2770.7,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1739798291339,3.61341829,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798291537,3.61341829,2770.8,2770.7,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1739798292040,4.33518829,2770.8,2770.7,3.74826506]
["bitfinex-derivatives","ETHF0:USTF0",1739798292239,3.61341829,2770.8,2770.7,3.74826506]
["bitfinex-derivatives","ETHF0:USTF0",1739798292839,3.61341829,2770.8,2770.7,4.47006506]
["bitfinex-derivatives","ETHF0:USTF0",1739798293042,3.61341829,2770.8,2770.7,4.46969724]
["bitfinex-derivatives","ETHF0:USTF0",1739798293243,3.61341829,2770.8,2770.7,3.74789724]
["bitfinex-derivatives","ETHF0:USTF0",1739798293543,4.33518829,2770.8,2770.7,3.74789724]
["bitfinex-derivatives","ETHF0:USTF0",1739798293844,4.33518829,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798294039,4.33518829,2770.8,2770.7,3.74789724]
["bitfinex-derivatives","ETHF0:USTF0",1739798294339,4.33518829,2770.8,2770.6,0.54009724]
["bitfinex-derivatives","ETHF0:USTF0",1739798294644,3.61341829,2770.6,2770.5,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1739798294944,4.33524829,2770.6,2770.5,0.54504139]
["bitfinex-derivatives","ETHF0:USTF0",1739798295142,4.33524829,2770.6,2770.5,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1739798295543,3.61341829,2770.6,2770.5,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1739798295737,4.33524829,2770.6,2770.5,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1739798296440,0.72198,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798296642,4.33539829,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798297345,3.61341829,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798297545,3.61341829,2770.0,2769.9,3.92981]
["bitfinex-derivatives","ETHF0:USTF0",1739798297940,3.61341829,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798298343,3.61341829,2770.0,2769.9,3.92981]
["bitfinex-derivatives","ETHF0:USTF0",1739798298742,3.61341829,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798298941,4.33539829,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798299550,3.61341829,2770.0,2769.7,0.00360887]
["bitfinex-derivatives","ETHF0:USTF0",1739798299851,4.33545829,2769.8,2769.7,0.00360887]
["bitfinex-derivatives","ETHF0:USTF0",1739798300044,6.13941829,2769.8,2769.7,0.00360887]
["bitfinex-derivatives","ETHF0:USTF0",1739798300347,6.86145829,2769.8,2769.7,0.00360887]
["bitfinex-derivatives","ETHF0:USTF0",1739798300548,3.2078,2770.2,2769.7,0.00360887]
["bitfinex-derivatives","ETHF0:USTF0",1739798300847,2.914,2772.9,2772.4,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1739798301039,2.914,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798301243,6.1228,2773.8,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798301244,2.612,2773.3,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798301448,2.612,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798301641,1.80991833,2773.0,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798301842,2.613,2772.9,2772.8,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1739798302247,5.14414833,2772.9,2772.8,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1739798303652,10.42291833,2772.9,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798303852,2.613,2772.9,2772.2,0.54150254]
["bitfinex-derivatives","ETHF0:USTF0",1739798304144,3.2078,2772.4,2771.5,1.39788167]
["bitfinex-derivatives","ETHF0:USTF0",1739798304349,2.61,2772.3,2771.6,0.54191169]
["bitfinex-derivatives","ETHF0:USTF0",1739798304551,3.2078,2772.4,2771.7,0.54191169]
["bitfinex-derivatives","ETHF0:USTF0",1739798304853,2.61640833,2772.3,2771.8,3.75393345]
["bitfinex-derivatives","ETHF0:USTF0",1739798305145,2.61640833,2772.3,2771.9,0.54252458]
["bitfinex-derivatives","ETHF0:USTF0",1739798305347,2.61640833,2772.3,2772.0,0.54252458]
["bitfinex-derivatives","ETHF0:USTF0",1739798305545,2.61640833,2772.3,2772.1,0.54252458]
["bitfinex-derivatives","ETHF0:USTF0",1739798305546,0.00540833,2772.3,2772.1,0.54252458]
["bitfinex-derivatives","ETHF0:USTF0",1739798305747,2.61,2772.2,2771.8,3.93291887]
["bitfinex-derivatives","ETHF0:USTF0",1739798305955,2.61,2772.2,2771.9,0.54307211]
["bitfinex-derivatives","ETHF0:USTF0",1739798306154,2.61,2772.2,2772.0,0.54307211]
["bitfinex-derivatives","ETHF0:USTF0",1739798306350,2.61,2772.2,2772.1,0.54307211]
["bitfinex-derivatives","ETHF0:USTF0",1739798306848,3.33141,2772.2,2772.1,0.54331701]
["bitfinex-derivatives","ETHF0:USTF0",1739798307653,2.61,2772.2,2772.1,0.54331701]
["bitfinex-derivatives","ETHF0:USTF0",1739798307854,0.72680833,2772.3,2772.1,0.54331701]
["bitfinex-derivatives","ETHF0:USTF0",1739798307855,0.00540833,2772.3,2772.1,0.54331701]
["bitfinex-derivatives","ETHF0:USTF0",1739798308043,0.00540833,2772.3,2772.2,0.54331701]
["bitfinex-derivatives","ETHF0:USTF0",1739798308249,3.33078833,2772.3,2772.2,0.54331701]
["bitfinex-derivatives","ETHF0:USTF0",1739798310258,2.60940833,2772.3,2772.2,0.54331701]
["bitfinex-derivatives","ETHF0:USTF0",1739798310451,3.33078833,2772.3,2772.2,0.54331701]
["bitfinex-derivatives","ETHF0:USTF0",1739798310955,0.00540833,2772.3,2772.2,0.54331701]
["bitfinex-derivatives","ETHF0:USTF0",1739798311156,0.00540833,2772.3,2772.2,1.26519195]
["bitfinex-derivatives","ETHF0:USTF0",1739798311850,0.00540833,2772.3,2772.2,0.54065025]
["bitfinex-derivatives","ETHF0:USTF0",1739798312454,0.00540833,2772.3,2772.2,1.26206025]
["bitfinex-derivatives","ETHF0:USTF0",1739798313157,2.591,2773.4,2772.2,14.81103123]
["bitfinex-derivatives","ETHF0:USTF0",1739798313457,3.2078,2773.6,2772.2,14.81103123]
["bitfinex-derivatives","ETHF0:USTF0",1739798313458,2.598,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798313655,2.598,2773.3,2773.0,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1739798314249,0.00540833,2773.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798314455,2.595,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798314856,0.72118,2773.1,2772.8,3.92905]
["bitfinex-derivatives","ETHF0:USTF0",1739798315056,2.595,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798315662,0.7212,2773.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798315959,2.595,2773.3,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798316261,0.72131,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798316461,2.592,2772.8,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798316757,0.72131,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798317059,0.00540833,2773.4,2772.5,10.63409715]
["bitfinex-derivatives","ETHF0:USTF0",1739798317255,2.59,2773.3,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798317560,0.72118,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798317755,0.72126,2772.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798317952,0.72127,2772.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798318157,0.72125,2772.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798318359,0.72128,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798320055,1.80288,2773.2,2772.5,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1739798320255,2.587,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798320564,0.72128,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798321158,4.39001,2773.1,2772.3,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739798321365,3.7366,2773.0,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798321559,0.72124,2772.9,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798321763,0.72122,2773.0,2772.7,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1739798321964,0.72122,2773.0,2772.7,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739798322263,0.72125,2772.9,2772.6,3.92909]
["bitfinex-derivatives","ETHF0:USTF0",1739798322458,2.587,2773.1,2772.6,3.92909]
["bitfinex-derivatives","ETHF0:USTF0",1739798322653,0.72125,2772.8,2772.6,3.92909]
["bitfinex-derivatives","ETHF0:USTF0",1739798322858,2.587,2773.1,2772.6,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1739798323065,0.72126,2772.8,2772.6,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1739798323359,2.587,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798323569,0.72121,2773.0,2772.8,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739798323766,2.587,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798323967,0.72124,2772.9,2772.7,1.2636031]
["bitfinex-derivatives","ETHF0:USTF0",1739798324167,0.72124,2772.9,2772.8,0.5423331]
["bitfinex-derivatives","ETHF0:USTF0",1739798324861,2.587,2773.1,2772.8,0.54247503]
["bitfinex-derivatives","ETHF0:USTF0",1739798325065,0.72128,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798325371,0.72127,2772.8,2772.6,4.47168999]
["bitfinex-derivatives","ETHF0:USTF0",1739798325559,0.72127,2772.8,2772.7,0.54257999]
["bitfinex-derivatives","ETHF0:USTF0",1739798326562,0.72125,2772.8,2772.7,0.54271212]
["bitfinex-derivatives","ETHF0:USTF0",1739798326763,5.01068,2773.3,2772.8,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739798326964,0.7212,2773.0,2772.9,0.54271212]
["bitfinex-derivatives","ETHF0:USTF0",1739798327166,0.7212,2773.0,2772.9,0.54268622]
["bitfinex-derivatives","ETHF0:USTF0",1739798327564,0.72128,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798327760,0.72128,2772.7,2772.6,3.75104758]
["bitfinex-derivatives","ETHF0:USTF0",1739798328070,0.72128,2772.7,2772.6,0.54324758]
["bitfinex-derivatives","ETHF0:USTF0",1739798328265,2.571,2772.8,2772.6,0.54324758]
["bitfinex-derivatives","ETHF0:USTF0",1739798328463,3.29227,2772.8,2772.7,0.54324758]
["bitfinex-derivatives","ETHF0:USTF0",1739798328665,3.29225,2772.8,2772.7,0.54384908]
["bitfinex-derivatives","ETHF0:USTF0",1739798330575,3.29225,2772.8,2772.7,0.54607516]
["bitfinex-derivatives","ETHF0:USTF0",1739798333883,0.72138,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798334182,3.28438,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798334484,0.72146,2772.0,2771.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1739798335279,4.36647,2772.3,2771.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1739798335477,0.72146,2772.0,2771.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1739798335778,2.56,2772.1,2771.9,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1739798335973,2.56,2772.1,2772.0,3.92926]
["bitfinex-derivatives","ETHF0:USTF0",1739798336175,3.28144,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798338485,3.28144,2772.1,2771.8,0.00360887]
["bitfinex-derivatives","ETHF0:USTF0",1739798338486,2.56,2772.1,2771.8,0.00360887]
["bitfinex-derivatives","ETHF0:USTF0",1739798338687,0.72147,2772.0,2771.9,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739798338890,3.28144,2772.1,2771.9,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739798339283,3.28144,2772.1,2771.8,0.00360887]
["bitfinex-derivatives","ETHF0:USTF0",1739798339679,20.5339,2773.0,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798339885,0.72133,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798340791,0.72133,2772.6,2772.4,3.92915]
["bitfinex-derivatives","ETHF0:USTF0",1739798340992,0.72133,2772.5,2772.4,3.92915]
["bitfinex-derivatives","ETHF0:USTF0",1739798341388,0.72133,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798341885,2.556,2772.6,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798342091,3.27733,2772.6,2772.4,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1739798342290,3.27733,2772.6,2772.5,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1739798342488,0.5405,2772.9,2772.6,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1739798342689,0.72128,2772.7,2772.6,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1739798342886,2.552,2772.8,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798343085,0.72129,2772.7,2772.5,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1739798343293,2.552,2772.8,2772.5,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1739798343485,3.27327,2772.8,2772.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739798343688,3.27326,2772.8,2772.7,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1739798343882,0.72129,2772.7,2772.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739798344088,2.552,2772.8,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798344491,7.56298,2772.8,2772.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739798344795,0.72138,2772.3,2772.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739798345294,2.551,2772.4,2772.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739798345494,0.72138,2772.3,2772.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1739798345795,2.551,2772.4,2772.2,1.10282582]
["bitfinex-derivatives","ETHF0:USTF0",1739798345991,0.72138,2772.3,2772.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739798346288,0.72138,2772.3,2772.2,0.54236527]
["bitfinex-derivatives","ETHF0:USTF0",1739798346889,1.29288,2772.3,2772.2,0.54236527]
["bitfinex-derivatives","ETHF0:USTF0",1739798347893,1.29288,2772.3,2772.2,0.54262517]
["bitfinex-derivatives","ETHF0:USTF0",1739798348091,3.84088,2772.3,2772.2,0.54262517]
["bitfinex-derivatives","ETHF0:USTF0",1739798348292,13.68665967,2772.3,2772.2,0.54262517]
["bitfinex-derivatives","ETHF0:USTF0",1739798348597,0.72149,2771.9,2771.8,0.00360887]
["bitfinex-derivatives","ETHF0:USTF0",1739798348790,3.26949,2771.9,2771.8,0.00360887]
["bitfinex-derivatives","ETHF0:USTF0",1739798350495,2.547,2771.9,2771.8,0.00360887]
["bitfinex-derivatives","ETHF0:USTF0",1739798350694,2.547,2771.9,2771.8,0.72511887]
["bitfinex-derivatives","ETHF0:USTF0",1739798351400,2.546,2772.9,2771.8,13.60483483]
["bitfinex-derivatives","ETHF0:USTF0",1739798351595,0.72125,2772.9,2772.5,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1739798351903,3.27723,2772.9,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798352104,3.27723,2772.9,2772.6,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1739798352501,2.556,2772.9,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798352801,0.72128,2772.7,2772.5,3.92912]
["bitfinex-derivatives","ETHF0:USTF0",1739798352992,0.72126,2772.8,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798353500,0.72126,2772.8,2772.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739798353898,2.556,2772.9,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798354102,2.55,2773.0,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798354401,2.55,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798354698,0.72117,2773.2,2772.9,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1739798354898,3.27017,2773.2,2772.9,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1739798355196,3.27017,2773.2,2772.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739798355197,2.549,2773.3,2773.1,3.92896]
["bitfinex-derivatives","ETHF0:USTF0",1739798355597,0.00540833,2773.4,2773.3,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1739798357394,2.546,2774.0,2773.7,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1739798357592,2.546,2774.0,2773.8,3.92878]
["bitfinex-derivatives","ETHF0:USTF0",1739798357794,0.72097,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798357995,2.545,2774.2,2774.0,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1739798358203,3.26589,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798358500,2.545,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798358802,2.562,2775.4,2774.1,14.7040348]
["bitfinex-derivatives","ETHF0:USTF0",1739798358998,2.562,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798359193,3.42264155,2775.6,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798359400,3.2078,2776.0,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798359802,0.5336,2775.9,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798360001,0.72051,2775.7,2775.4,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1739798360296,0.72054,2775.6,2775.4,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1739798360601,3.3005,2775.7,2775.4,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1739798361105,3.30051,2775.7,2775.4,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1739798361504,2.58,2775.7,2775.4,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1739798361707,3.30051,2775.7,2775.4,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1739798362002,2.58,2775.7,2775.4,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1739798362207,0.72055,2775.5,2775.4,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1739798363508,41.52055,2775.5,2775.4,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1739798364007,40.8,2775.5,2774.6,3.73927517]
["bitfinex-derivatives","ETHF0:USTF0",1739798364201,7.05357967,2775.0,2774.3,3.73927517]
["bitfinex-derivatives","ETHF0:USTF0",1739798364403,3.6386,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798364812,0.72078,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798365504,3.64400833,2774.9,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798365705,0.72076,2774.8,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798365899,0.72076,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798366711,0.72081,2774.5,2774.4,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1739798366913,3.28981,2774.5,2774.4,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1739798371713,0.72094,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798371911,3.28294,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798372310,3.85624,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798372711,2.562,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798373817,0.5694,2774.2,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798374017,0.72094,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798374316,0.72093,2774.1,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798374512,2.562,2774.2,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798374923,2.559,2774.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798375117,3.27986,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798375508,2.559,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798375821,3.27986,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798378017,3.2078,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798378414,0.72086,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798379009,2.16801833,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798379213,0.36620833,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798379408,0.72081,2774.6,2774.3,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1739798379610,0.72085,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798379824,0.72085,2774.4,2774.3,0.53329405]
["bitfinex-derivatives","ETHF0:USTF0",1739798380115,2.555,2774.8,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798380316,0.72086,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798380517,0.72086,2774.4,2774.2,4.46271326]
["bitfinex-derivatives","ETHF0:USTF0",1739798380716,0.72086,2774.4,2774.3,0.53402326]
["bitfinex-derivatives","ETHF0:USTF0",1739798380917,2.555,2774.8,2774.3,0.53402326]
["bitfinex-derivatives","ETHF0:USTF0",1739798381115,0.72082,2774.5,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798381319,0.72084,2774.4,2774.3,0.53398611]
["bitfinex-derivatives","ETHF0:USTF0",1739798381718,1.80721833,2774.9,2774.3,1.25484611]
["bitfinex-derivatives","ETHF0:USTF0",1739798382020,1.80721833,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798382021,0.72081,2774.5,2774.4,0.53463976]
["bitfinex-derivatives","ETHF0:USTF0",1739798382221,0.7208,2774.6,2774.4,0.53463976]
["bitfinex-derivatives","ETHF0:USTF0",1739798382424,0.7208,2774.6,2774.5,0.53486161]
["bitfinex-derivatives","ETHF0:USTF0",1739798382823,0.72079,2774.6,2774.4,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1739798383021,2.55,2774.8,2774.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739798383222,0.72082,2774.5,2774.3,1.29084]
["bitfinex-derivatives","ETHF0:USTF0",1739798383817,0.72082,2774.5,2774.4,0.53524511]
["bitfinex-derivatives","ETHF0:USTF0",1739798384419,0.72082,2774.5,2774.4,1.25608511]
["bitfinex-derivatives","ETHF0:USTF0",1739798384615,0.72082,2774.5,2774.4,0.53524511]
["bitfinex-derivatives","ETHF0:USTF0",1739798384924,0.72081,2774.5,2774.4,1.25607511]
["bitfinex-derivatives","ETHF0:USTF0",1739798385124,0.72081,2774.5,2774.4,0.53524511]
["bitfinex-derivatives","ETHF0:USTF0",1739798385722,0.72081,2774.5,2774.4,0.53599556]
["bitfinex-derivatives","ETHF0:USTF0",1739798387622,0.72081,2774.5,2774.4,0.53626072]
["bitfinex-derivatives","ETHF0:USTF0",1739798389028,7.41437967,2775.2,2774.4,0.53626072]
["bitfinex-derivatives","ETHF0:USTF0",1739798389029,2.541,2775.7,2774.5,1.80204]
["bitfinex-derivatives","ETHF0:USTF0",1739798389231,2.548,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798389428,0.72051,2775.7,2775.4,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1739798389623,2.548,2775.6,2775.5,0.53583906]
["bitfinex-derivatives","ETHF0:USTF0",1739798389935,6.39377967,2775.6,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798390127,0.72066,2775.1,2775.0,0.53597115]
["bitfinex-derivatives","ETHF0:USTF0",1739798390329,2.57040833,2775.5,2775.0,0.54137948]
["bitfinex-derivatives","ETHF0:USTF0",1739798390530,3.29097833,2775.5,2775.2,3.92843]
["bitfinex-derivatives","ETHF0:USTF0",1739798390732,0.00540833,2775.5,2775.3,0.53597115]
["bitfinex-derivatives","ETHF0:USTF0",1739798390923,0.00540833,2775.5,2775.4,1.25655115]
["bitfinex-derivatives","ETHF0:USTF0",1739798391123,4.05311624,2776.4,2775.4,0.53597115]
["bitfinex-derivatives","ETHF0:USTF0",1739798391124,0.20733657,2776.4,2775.4,0.53597115]
["bitfinex-derivatives","ETHF0:USTF0",1739798391328,2.581,2776.5,2776.0,3.92821]
["bitfinex-derivatives","ETHF0:USTF0",1739798391636,3.2078,2776.7,2776.1,0.53603369]
["bitfinex-derivatives","ETHF0:USTF0",1739798391828,3.92805,2776.7,2776.2,0.53603369]
["bitfinex-derivatives","ETHF0:USTF0",1739798392130,0.2079917,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798392432,2.914,2778.9,2776.3,0.53603369]
["bitfinex-derivatives","ETHF0:USTF0",1739798392433,2.598,2777.7,2776.8,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1739798392633,0.72007,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798392828,0.00540833,2777.5,2777.1,0.53603369]
["bitfinex-derivatives","ETHF0:USTF0",1739798393131,0.00540833,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798393328,0.00540833,2777.5,2777.4,3.74199937]
["bitfinex-derivatives","ETHF0:USTF0",1739798393735,0.00540833,2777.5,2777.4,4.46205937]
["bitfinex-derivatives","ETHF0:USTF0",1739798394032,2.612,2778.7,2777.4,13.58777904]
["bitfinex-derivatives","ETHF0:USTF0",1739798394235,2.612,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798394734,0.7198,2778.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798395138,0.71982,2778.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798395331,0.71982,2778.4,2777.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739798395332,3.84577967,2778.3,2777.7,0.53023702]
["bitfinex-derivatives","ETHF0:USTF0",1739798395537,3.84577967,2778.0,2777.3,3.73819054]
["bitfinex-derivatives","ETHF0:USTF0",1739798395737,3.33193,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798395939,5.8528,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798396127,0.7199,2778.1,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798396331,3.92762,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798396534,2.646,2778.3,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798396835,0.71987,2778.2,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798397035,0.71989,2778.1,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798397443,0.71986,2778.2,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798397633,0.71986,2778.2,2777.5,1.24929695]
["bitfinex-derivatives","ETHF0:USTF0",1739798397634,3.36584,2778.3,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798397834,0.71986,2778.2,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798398434,3.2078,2778.2,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798398737,3.2078,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798398939,3.2078,2777.6,2777.0,3.21320833]
["bitfinex-derivatives","ETHF0:USTF0",1739798399141,0.72013,2777.2,2777.0,3.21320833]
["bitfinex-derivatives","ETHF0:USTF0",1739798399536,2.641,2777.5,2777.0,3.21320833]
["bitfinex-derivatives","ETHF0:USTF0",1739798399733,2.641,2777.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798400633,0.72006,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798400833,0.72014,2777.1,2777.0,3.21320833]
["bitfinex-derivatives","ETHF0:USTF0",1739798401431,0.7201,2777.3,2777.0,3.21320833]
["bitfinex-derivatives","ETHF0:USTF0",1739798401634,0.72006,2777.4,2777.0,3.21320833]
["bitfinex-derivatives","ETHF0:USTF0",1739798401938,3.36297,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798402137,2.643,2777.8,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798402639,2.643,2777.8,2777.3,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1739798402640,2.643,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798402836,0.72011,2777.2,2777.1,0.52925693]
["bitfinex-derivatives","ETHF0:USTF0",1739798403140,7.6507,2777.8,2777.0,3.21320833]
["bitfinex-derivatives","ETHF0:USTF0",1739798403141,3.84577967,2777.6,2777.0,3.21320833]
["bitfinex-derivatives","ETHF0:USTF0",1739798403544,3.2078,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798403742,3.2078,2777.8,2777.3,3.92788]
["bitfinex-derivatives","ETHF0:USTF0",1739798403944,7.05357967,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798404446,3.2078,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798404640,0.72,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798405045,3.2078,2777.8,2777.3,3.92788]
["bitfinex-derivatives","ETHF0:USTF0",1739798405241,3.92778,2777.8,2777.3,3.92788]
["bitfinex-derivatives","ETHF0:USTF0",1739798405440,3.92777,2777.8,2777.3,3.92788]
["bitfinex-derivatives","ETHF0:USTF0",1739798405938,3.7347,2778.2,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798406136,2.647,2778.1,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798406336,0.71992,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798406547,2.647,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798406746,0.7199,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798406950,0.71998,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798407140,0.71994,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798407343,0.71997,2777.8,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798407540,0.71995,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798407848,0.71991,2778.0,2777.7,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1739798408049,0.71991,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798408246,2.647,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798408548,0.71981,2778.4,2778.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739798408744,2.64540833,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798409046,2.64540833,2778.6,2777.9,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1739798409248,0.00540833,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798409547,0.8073079,2779.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798409548,11.609,2781.3,2778.5,3.84577967]
["bitfinex-derivatives","ETHF0:USTF0",1739798409847,3.84577967,2781.2,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798410047,3.84577967,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798410250,3.84577967,2781.1,2780.0,1.09499837]
["bitfinex-derivatives","ETHF0:USTF0",1739798410251,3.84577967,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798410445,2.684,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798410650,0.71923,2780.6,2780.5,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1739798411049,0.71941,2779.9,2779.8,7.42794526]
["bitfinex-derivatives","ETHF0:USTF0",1739798411238,3.2078,2780.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798411438,0.71946,2779.8,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798411641,0.71946,2779.8,2778.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1739798411642,3.2078,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798411845,2.733,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798412049,0.71965,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798412346,3.2078,2779.0,2778.7,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1739798412563,0.7197,2778.8,2778.7,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1739798412861,2.741,2779.2,2778.7,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1739798413065,3.4606,2779.2,2778.7,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1739798413258,3.84577967,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798413563,2.744,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798413761,2.745,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798413951,0.0053985,2779.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798414257,0.0053985,2779.8,2778.8,10.88143037]
["bitfinex-derivatives","ETHF0:USTF0",1739798414258,3.84577967,2779.5,2778.8,10.88143037]
["bitfinex-derivatives","ETHF0:USTF0",1739798414463,2.75,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798414958,0.71966,2779.0,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798415158,2.749,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798415557,0.71967,2778.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798415859,0.71963,2779.1,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798416055,0.5604,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798416257,2.749,2779.4,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798416659,0.0053985,2779.8,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798416860,0.0053985,2779.8,2778.7,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1739798416861,0.0053985,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798417061,0.0053985,2779.8,2779.3,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739798417262,0.71954,2779.4,2779.3,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739798417464,0.71962,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798417762,0.71962,2779.1,2779.0,3.73736159]
["bitfinex-derivatives","ETHF0:USTF0",1739798417959,0.71962,2779.1,2779.0,3.73740488]
["bitfinex-derivatives","ETHF0:USTF0",1739798418164,6.59777967,2779.7,2779.0,3.73740488]
["bitfinex-derivatives","ETHF0:USTF0",1739798418364,0.71961,2779.2,2779.1,0.53044729]
["bitfinex-derivatives","ETHF0:USTF0",1739798418657,6.59777967,2779.7,2779.1,0.53047534]
["bitfinex-derivatives","ETHF0:USTF0",1739798418863,6.59777967,2779.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798419160,0.0053985,2779.8,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798419360,0.0053985,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798419561,0.0053985,2779.8,2779.7,3.7382889]
["bitfinex-derivatives","ETHF0:USTF0",1739798420565,0.7248385,2779.8,2779.7,0.53143762]
["bitfinex-derivatives","ETHF0:USTF0",1739798420865,0.0053985,2779.8,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798421064,0.71957,2779.3,2779.2,0.53178161]
["bitfinex-derivatives","ETHF0:USTF0",1739798422161,3.84577967,2779.4,2778.7,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1739798422162,5.64465967,2779.4,2778.7,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1739798422363,3.84577967,2779.1,2778.7,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1739798422668,0.7197,2778.8,2778.7,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1739798422965,3.84577967,2779.1,2778.7,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1739798423159,0.71961,2779.2,2778.7,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1739798423364,4.56534967,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798423562,4.56531967,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798423762,7.32631967,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798424164,4.56531967,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798424365,7.32431967,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798424668,6.60477967,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798424870,0.71962,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798425063,1.79893,2779.3,2778.7,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1739798425268,4.56547967,2778.8,2778.7,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1739798425467,7.32347967,2778.8,2778.7,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1739798425669,8.42207967,2778.8,2778.7,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1739798426470,4.5763,2778.8,2778.7,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1739798426772,8.42207967,2778.8,2778.7,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1739798427072,3.2078,2779.6,2778.7,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1739798427271,0.71969,2778.9,2778.7,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1739798427463,0.7197,2778.8,2778.7,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1739798427969,2.754,2778.8,2778.7,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1739798428775,3.4737,2778.8,2778.7,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1739798428973,2.754,2778.8,2778.7,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1739798429272,3.4737,2778.8,2778.7,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1739798429575,2.754,2778.8,2778.7,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1739798429873,3.4737,2778.8,2778.7,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1739798430776,3.4737,2778.8,2778.7,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1739798431670,3.84577967,2779.1,2778.7,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1739798431972,0.7197,2778.8,2778.7,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1739798432277,2.749,2779.0,2778.7,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1739798432679,3.46865,2779.0,2778.7,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1739798432975,0.71969,2778.9,2778.7,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1739798433171,0.7197,2778.8,2778.7,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1739798433679,0.71969,2778.9,2778.7,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1739798433869,2.747,2779.0,2778.7,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1739798434070,2.747,2779.0,2778.8,0.53091361]
["bitfinex-derivatives","ETHF0:USTF0",1739798434272,2.743,2779.0,2778.9,0.53107459]
["bitfinex-derivatives","ETHF0:USTF0",1739798434471,3.46264,2779.0,2778.9,0.53107459]
["bitfinex-derivatives","ETHF0:USTF0",1739798434871,2.74,2779.1,2778.9,0.53107459]
["bitfinex-derivatives","ETHF0:USTF0",1739798435175,3.45962,2779.1,2779.0,3.73887459]
["bitfinex-derivatives","ETHF0:USTF0",1739798435670,3.45962,2779.1,2779.0,3.73912929]
["bitfinex-derivatives","ETHF0:USTF0",1739798436277,3.45962,2779.1,2779.0,0.53132929]
["bitfinex-derivatives","ETHF0:USTF0",1739798437878,0.7197,2778.8,2778.7,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1739798438776,0.7197,2778.8,2778.7,3.74565428]
["bitfinex-derivatives","ETHF0:USTF0",1739798439180,1.2716,2778.8,2778.7,0.53785428]
["bitfinex-derivatives","ETHF0:USTF0",1739798439476,1.2716,2778.8,2778.7,0.53807176]
["bitfinex-derivatives","ETHF0:USTF0",1739798439682,1.79931,2778.7,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798439980,0.71983,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798440879,3.84577967,2778.5,2778.0,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1739798441078,0.71988,2778.1,2778.0,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1739798441278,3.44088,2778.1,2778.0,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1739798442584,3.98208,2778.1,2778.0,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1739798442878,3.8376,2778.1,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798443084,3.8376,2778.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798443578,0.71996,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798444282,0.72001,2777.6,2777.5,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1739798444477,7.28178967,2777.6,2777.5,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1739798444983,3.43601,2777.6,2777.5,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1739798445684,7.28178967,2777.6,2777.5,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1739798445978,0.72016,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798446285,3.43216,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798449086,3.43214,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798449684,2.712,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798449879,2.7,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798450189,3.42014,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798450485,2.7,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798450680,3.42014,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798451080,2.7,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798451283,3.42014,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798454287,2.7,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798454785,2.689,2777.2,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798454987,0.72014,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798460093,2.689,2777.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798460094,0.72037,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798460293,2.678,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798460492,0.72037,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798460687,2.678,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798460883,0.72045,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798461599,0.7205,2775.7,2775.6,0.00362526]
["bitfinex-derivatives","ETHF0:USTF0",1739798461894,3.3975,2775.7,2775.6,0.00362526]
["bitfinex-derivatives","ETHF0:USTF0",1739798462287,2.677,2775.7,2775.6,0.00362526]
["bitfinex-derivatives","ETHF0:USTF0",1739798463184,3.3975,2775.7,2775.6,0.00362526]
["bitfinex-derivatives","ETHF0:USTF0",1739798464093,2.677,2775.7,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798464390,3.84577967,2775.5,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798464585,5.55304,2775.8,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798464586,7.59757967,2775.8,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798464791,3.39351,2775.7,2775.1,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1739798464995,2.673,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798465193,0.72058,2775.4,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798465592,4.38977967,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798465797,2.671,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798465999,3.39152,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798466594,2.671,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798467099,0.7206,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798467299,7.05357967,2775.5,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798467493,0.72067,2775.1,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798467797,2.667,2775.1,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798468194,3.38766,2775.1,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798468495,0.72068,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798469304,3.38766,2775.1,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798469598,2.667,2775.1,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798469800,0.72068,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798470201,3.38768,2775.1,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798470502,3.38768,2775.1,2774.6,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1739798470503,2.667,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798471096,0.7207,2775.0,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798471296,2.667,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798471498,0.553,2775.0,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798471794,3.84577967,2774.9,2774.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739798472001,2.658,2774.8,2774.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739798472396,2.658,2774.8,2774.6,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1739798472595,2.658,2774.8,2774.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739798472799,2.658,2774.8,2774.5,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1739798472997,2.658,2774.8,2774.6,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1739798473197,2.658,2774.8,2774.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739798473198,2.654,2774.8,2774.7,3.92854]
["bitfinex-derivatives","ETHF0:USTF0",1739798473504,3.84577967,2775.2,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798473703,2.653,2774.9,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798474201,3.21059165,2775.9,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798474404,6.49777967,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798474704,2.652,2775.7,2775.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739798475106,3.3725,2775.7,2775.3,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1739798475297,2.653,2775.6,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798475995,2.653,2775.6,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798476302,0.72075,2774.8,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798476500,2.654,2775.0,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798476703,2.654,2775.0,2774.6,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1739798476898,2.654,2775.0,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798477207,2.654,2775.4,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798477499,2.654,2775.4,2775.0,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1739798477798,0.72066,2775.1,2775.0,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1739798478004,2.654,2775.4,2775.0,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1739798478306,0.72065,2775.2,2775.0,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1739798479298,6.49977967,2775.4,2775.0,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1739798479605,2.654,2775.4,2775.0,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1739798479901,0.72066,2775.1,2775.0,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739798480198,6.49977967,2775.4,2775.0,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739798480403,2.654,2775.4,2775.0,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739798480605,2.645,2775.3,2775.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739798480994,2.645,2775.3,2775.0,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739798481398,3.36561,2775.3,2775.0,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739798481596,0.72066,2775.1,2775.0,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739798481904,2.645,2775.3,2775.0,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739798482104,0.72066,2775.1,2775.0,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739798482302,0.72066,2775.1,2774.9,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739798482502,0.72068,2775.0,2774.9,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739798482907,0.72068,2775.0,2774.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739798484906,3.2125,2775.3,2774.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739798485114,6.2764099,2775.3,2774.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739798485312,0.72065,2775.2,2774.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739798486108,6.2764099,2775.3,2774.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739798486303,0.72068,2775.0,2774.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739798486805,3.7845899,2775.0,2774.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739798487001,0.72079,2774.6,2774.5,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739798487908,3.35078,2774.7,2774.5,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739798488102,2.63,2774.7,2774.5,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739798488308,2.63,2774.7,2774.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1739798489015,2.63,2774.7,2774.5,6.21959]
["bitfinex-derivatives","ETHF0:USTF0",1739798489314,3.35076,2774.7,2774.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1739798489715,3.35077,2774.7,2774.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1739798489910,2.63,2774.7,2774.5,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739798490115,0.72079,2774.6,2774.5,6.2196]
["bitfinex-derivatives","ETHF0:USTF0",1739798490515,0.72079,2774.6,2774.5,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739798490711,3.35077,2774.7,2774.5,6.21959]
["bitfinex-derivatives","ETHF0:USTF0",1739798490913,0.72079,2774.6,2774.5,6.21959]
["bitfinex-derivatives","ETHF0:USTF0",1739798491221,0.72081,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798492222,0.72081,2774.5,2774.2,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739798492523,0.72086,2774.3,2774.2,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739798492723,2.614,2774.3,2774.2,5.65189]
["bitfinex-derivatives","ETHF0:USTF0",1739798492917,3.33486,2774.3,2774.2,5.65189]
["bitfinex-derivatives","ETHF0:USTF0",1739798493519,3.33486,2774.3,2774.2,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739798493726,3.33486,2774.3,2774.2,5.65189]
["bitfinex-derivatives","ETHF0:USTF0",1739798494023,3.33486,2774.3,2774.2,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739798494429,3.33486,2774.3,2774.2,5.65189]
["bitfinex-derivatives","ETHF0:USTF0",1739798496023,3.33486,2774.3,2774.2,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739798497125,0.72089,2774.2,2774.1,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1739798497427,2.614,2774.3,2774.2,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739798497721,0.72089,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798498220,3.1613,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798498623,0.72092,2774.1,2773.9,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1739798498824,3.33489,2774.3,2774.1,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1739798499027,0.72084,2774.4,2774.2,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739798499323,0.72084,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798499324,3.32488,2774.3,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798499524,3.0639099,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798499727,2.607,2774.3,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798499930,0.72089,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798500228,2.607,2774.3,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798500423,3.32787,2774.3,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798500725,2.607,2774.3,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798501127,0.72097,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798501523,0.72106,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798502028,0.5397,2773.8,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798502725,1.26071,2773.8,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798503132,0.5397,2773.8,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798503328,0.72105,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798504325,0.72112,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798504527,0.72112,2773.3,2772.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1739798504528,2.614,2773.3,2772.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1739798504730,0.72125,2772.8,2772.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1739798505033,3.33525,2772.9,2772.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1739798505330,3.33523,2772.9,2772.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1739798505531,2.614,2772.9,2772.7,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1739798505727,2.614,2772.9,2772.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1739798505926,0.72125,2772.8,2772.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1739798507632,2.614,2772.9,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798507826,0.72129,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798508035,2.614,2772.9,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798508230,2.607,2772.8,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798508421,3.32827,2772.8,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798508736,2.607,2772.8,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798509130,0.72128,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798509429,0.72131,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798510629,3.73470862,2773.0,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798510831,2.604,2772.8,2772.5,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1739798511435,0.72131,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798511837,3.0639099,2772.6,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798512029,3.7853499,2772.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798512327,0.72146,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798512528,5.6869099,2772.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798512730,0.72146,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798512934,5.6869099,2772.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798513333,2.623,2772.1,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739798513636,2.623,2772.1,2772.0,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1739798513830,2.623,2772.1,2772.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739798514038,3.34444,2772.1,2772.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739798514634,2.623,2772.1,2772.0,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1739798515941,3.34444,2772.1,2772.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739798517238,2.623,2772.1,2772.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739798517538,2.623,2772.1,2772.0,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1739798518739,3.34444,2772.1,2772.0,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1739798518930,2.614,2772.3,2772.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739798519137,2.614,2772.3,2772.2,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1739798519635,3.3354,2772.3,2772.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739798520041,2.614,2772.3,2772.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739798520240,0.72142,2772.2,2772.1,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1739798520541,0.72144,2772.1,2772.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739798520735,2.614,2772.3,2772.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739798520937,0.72144,2772.1,2772.0,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1739798521139,0.72144,2772.1,2772.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739798521339,0.72146,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798521640,1.29926,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798522236,0.5778,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798522443,1.29926,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798523142,1.29926,2772.0,2771.9,3.92929]
["bitfinex-derivatives","ETHF0:USTF0",1739798523541,1.29926,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798524850,0.72153,2771.8,2771.6,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1739798525346,2.601,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798525547,0.72151,2771.8,2771.7,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1739798525942,2.601,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798526143,0.5778,2772.0,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798526341,2.599,2772.1,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798526550,3.32045,2772.1,2771.9,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1739798526846,2.599,2772.1,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739798527047,2.599,2772.1,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798527243,2.599,2772.1,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739798528150,3.32044,2772.1,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739798528651,0.72147,2772.0,2771.9,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1739798528842,3.32046,2772.1,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739798529149,2.599,2772.1,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798529344,2.599,2772.1,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739798529747,3.32044,2772.1,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739798530551,2.599,2772.1,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739798531851,3.32044,2772.1,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739798532546,2.599,2772.1,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739798532945,3.32044,2772.1,2772.0,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1739798533847,3.32044,2772.1,2772.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739798534153,3.32044,2772.1,2772.0,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1739798534648,3.32044,2772.1,2772.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739798534852,3.32044,2772.1,2772.0,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1739798535244,2.599,2772.1,2772.0,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1739798536444,0.72143,2772.2,2772.0,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1739798536445,3.6040099,2772.4,2772.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739798536646,2.573,2772.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798536852,2.573,2772.3,2772.2,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1739798537054,1.27943,2772.6,2772.5,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1739798537252,0.72133,2772.5,2772.4,3.92915]
["bitfinex-derivatives","ETHF0:USTF0",1739798537857,1.27942,2772.6,2772.5,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1739798538257,0.72132,2772.6,2772.5,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1739798538462,0.7213,2772.7,2772.6,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1739798539259,6.1665099,2772.8,2772.4,3.92915]
["bitfinex-derivatives","ETHF0:USTF0",1739798539663,0.72132,2772.6,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798539857,7.9696799,2772.8,2772.4,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1739798540054,0.72133,2772.5,2772.4,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1739798540359,0.72131,2772.6,2772.5,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1739798540759,0.72133,2772.5,2772.4,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1739798541163,0.72133,2772.6,2772.5,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1739798541663,0.72133,2772.6,2772.5,8.56732]
["bitfinex-derivatives","ETHF0:USTF0",1739798542054,6.1665099,2772.8,2772.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739798542254,0.72131,2772.6,2772.5,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1739798542967,6.8877799,2772.8,2772.6,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1739798543270,6.1595099,2772.8,2772.5,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1739798543562,0.72131,2772.6,2772.5,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1739798547165,6.1595099,2772.8,2772.5,8.56732]
["bitfinex-derivatives","ETHF0:USTF0",1739798547755,6.1595099,2772.8,2772.5,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1739798547959,0.72129,2772.7,2772.5,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1739798548267,6.1595099,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798548472,0.72129,2772.7,2772.5,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1739798548663,0.72133,2772.5,2772.3,3.92918]
["bitfinex-derivatives","ETHF0:USTF0",1739798548965,6.1595099,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798548966,0.72133,2772.6,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798549167,6.1595099,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798549468,3.0956,2772.8,2772.6,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1739798549665,0.5326,2772.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798549863,1.25386,2772.8,2772.6,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1739798550170,0.5326,2772.8,2772.7,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1739798550467,3.28062862,2773.0,2772.8,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1739798550664,2.55940862,2773.0,2772.7,8.3757]
["bitfinex-derivatives","ETHF0:USTF0",1739798550857,3.7851599,2772.8,2772.7,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1739798551761,4.3130599,2772.8,2772.7,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1739798551963,0.72133,2772.5,2772.4,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1739798552264,3.7852399,2772.5,2772.4,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1739798552768,3.0639099,2772.5,2772.4,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1739798552960,2.552,2772.6,2772.4,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1739798553266,2.552,2772.6,2772.5,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1739798553469,2.552,2772.6,2772.5,1.83193]
["bitfinex-derivatives","ETHF0:USTF0",1739798554362,0.72127,2772.8,2772.7,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739798554860,0.72129,2772.7,2772.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739798555062,0.72129,2772.7,2772.6,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1739798555264,0.72128,2772.8,2772.6,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1739798555463,2.551,2772.9,2772.6,10.1852]
["bitfinex-derivatives","ETHF0:USTF0",1739798555664,3.27225,2772.9,2772.8,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739798556067,2.551,2772.9,2772.6,10.1852]
["bitfinex-derivatives","ETHF0:USTF0",1739798556571,0.72127,2772.8,2772.6,10.1852]
["bitfinex-derivatives","ETHF0:USTF0",1739798556766,0.72128,2772.7,2772.6,10.90649]
["bitfinex-derivatives","ETHF0:USTF0",1739798556965,2.551,2772.9,2772.6,10.1852]
["bitfinex-derivatives","ETHF0:USTF0",1739798557472,2.551,2772.9,2772.8,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739798558072,3.27223,2772.9,2772.8,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739798560370,2.551,2772.9,2772.8,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739798560768,0.00540862,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798560967,0.00540862,2773.0,2772.9,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1739798568086,0.72660862,2773.0,2772.9,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1739798568278,0.00540862,2773.0,2772.9,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1739798571481,0.72660862,2773.0,2772.9,10.1852]
["bitfinex-derivatives","ETHF0:USTF0",1739798571684,0.72660862,2773.0,2772.9,10.90643]
["bitfinex-derivatives","ETHF0:USTF0",1739798571883,0.00540862,2773.0,2772.9,10.90643]
["bitfinex-derivatives","ETHF0:USTF0",1739798572085,0.72660862,2773.0,2772.9,10.90643]
["bitfinex-derivatives","ETHF0:USTF0",1739798572385,0.00540862,2773.0,2772.9,10.90643]
["bitfinex-derivatives","ETHF0:USTF0",1739798574287,0.72660862,2773.0,2772.9,10.90643]
["bitfinex-derivatives","ETHF0:USTF0",1739798574685,0.00540862,2773.0,2772.9,10.90643]
["bitfinex-derivatives","ETHF0:USTF0",1739798575381,0.72660862,2773.0,2772.9,10.90643]
["bitfinex-derivatives","ETHF0:USTF0",1739798576079,0.00540862,2773.0,2772.9,10.90643]
["bitfinex-derivatives","ETHF0:USTF0",1739798576281,0.72660862,2773.0,2772.9,10.90643]
["bitfinex-derivatives","ETHF0:USTF0",1739798577284,0.72660862,2773.0,2772.9,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1739798577984,0.00540862,2773.0,2772.9,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1739798578178,0.72660862,2773.0,2772.9,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1739798580783,0.00540862,2773.0,2772.9,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1739798582088,2.514,2773.9,2772.9,16.80588226]
["bitfinex-derivatives","ETHF0:USTF0",1739798582294,0.72105,2773.6,2773.5,3.92885]
["bitfinex-derivatives","ETHF0:USTF0",1739798582594,0.72105,2773.6,2773.5,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739798585395,5.58531852,2773.8,2773.5,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739798585591,2.52140862,2773.8,2773.5,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739798585897,0.00540862,2773.8,2773.7,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739798586091,0.00540862,2773.8,2773.7,5.65202]
["bitfinex-derivatives","ETHF0:USTF0",1739798586491,0.00540862,2773.8,2773.7,6.20522]
["bitfinex-derivatives","ETHF0:USTF0",1739798586890,0.72639862,2773.8,2773.7,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1739798587096,0.72639862,2773.8,2773.7,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739798587297,0.72639862,2773.8,2773.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739798587298,0.00540862,2773.8,2773.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739798587497,0.7211,2773.4,2773.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739798587891,1.2944,2773.4,2773.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739798592597,3.8054,2773.4,2773.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739798593603,0.5733,2773.4,2773.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739798593903,3.8044,2773.4,2773.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739798594203,3.0833,2773.4,2773.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739798594609,3.8044,2773.4,2773.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739798600401,3.0639099,2773.5,2773.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739798600605,0.7211,2773.4,2773.3,0.72651862]
["bitfinex-derivatives","ETHF0:USTF0",1739798600802,3.7849999,2773.5,2773.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739798601005,2.506,2773.6,2773.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739798601309,0.7211,2773.4,2773.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739798601806,0.72109,2773.5,2773.4,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1739798602003,1.1043,2773.7,2773.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739798602209,2.503,2773.7,2773.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1739798602407,0.72641862,2773.8,2773.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1739798602705,0.72641862,2773.8,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798602906,0.72641862,2773.8,2773.6,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739798603106,0.72102,2773.7,2773.6,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739798604107,0.72640862,2773.8,2773.7,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739798604906,0.00540862,2773.8,2773.7,3.92882]
["bitfinex-derivatives","ETHF0:USTF0",1739798610506,0.00540862,2773.8,2773.7,9.92882]
["bitfinex-derivatives","ETHF0:USTF0",1739798610706,2.491,2774.8,2774.1,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1739798610906,2.491,2774.8,2774.5,3.92859]
["bitfinex-derivatives","ETHF0:USTF0",1739798611106,0.72076,2774.7,2774.5,3.92859]
["bitfinex-derivatives","ETHF0:USTF0",1739798611308,0.72079,2774.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798612008,0.72089,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798612202,0.00540862,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798612403,0.00540862,2774.8,2774.7,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1739798612804,0.00540862,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798613013,0.72613862,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798613205,0.00540862,2774.8,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798613404,0.72085,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798613601,0.72084,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798614109,0.72084,2774.4,2774.3,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1739798614502,3.06931852,2774.8,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798614703,0.72078,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798616712,0.72078,2774.7,2774.6,3.92859]
["bitfinex-derivatives","ETHF0:USTF0",1739798617011,0.00540862,2774.8,2774.6,3.92859]
["bitfinex-derivatives","ETHF0:USTF0",1739798617215,0.72076,2774.7,2774.6,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1739798617906,0.72076,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798618317,0.72076,2774.7,2774.6,3.92859]
["bitfinex-derivatives","ETHF0:USTF0",1739798618808,0.72076,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798619015,0.72616862,2774.8,2774.7,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1739798619709,0.00540862,2774.8,2774.7,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1739798621613,0.72613862,2774.8,2774.7,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1739798621813,0.72076,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798622916,0.72076,2774.7,2774.6,3.92859]
["bitfinex-derivatives","ETHF0:USTF0",1739798623116,0.72076,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798628120,0.72084,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798628418,0.72092,2774.1,2774.0,1.3362192]
["bitfinex-derivatives","ETHF0:USTF0",1739798628916,3.0639099,2774.1,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798629114,3.20494,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798629314,3.74194,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798645931,3.20494,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798647130,0.72099,2773.8,2773.7,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1739798660736,2.09380882,2773.8,2773.7,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1739798670550,0.72102,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798670751,1.80269,2773.5,2772.5,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1739798670947,1.37281882,2773.0,2772.6,1.94741882]
["bitfinex-derivatives","ETHF0:USTF0",1739798671252,3.84781882,2773.0,2772.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739798671448,0.72128,2772.7,2772.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739798675353,3.79129189,2772.7,2772.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739798675550,0.72133,2772.5,2772.4,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739798678345,0.72133,2772.5,2772.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739798678545,0.72159,2771.5,2771.4,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739798678951,0.72159,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798679156,0.72162,2771.4,2771.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739798679357,3.79163189,2771.4,2771.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739798679655,6.26663189,2771.4,2771.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739798680054,5.54501189,2771.4,2771.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739798680253,6.26664189,2771.4,2771.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739798680459,0.72164,2771.3,2771.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739798681755,5.54501189,2771.4,2771.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739798681953,0.72164,2771.3,2771.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739798682567,5.54501189,2771.4,2771.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739798682773,0.72164,2771.3,2771.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739798685178,5.54501189,2771.4,2771.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739798685374,0.72164,2771.3,2771.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739798685678,5.6838,2771.9,2771.3,1.80412]
["bitfinex-derivatives","ETHF0:USTF0",1739798685874,5.6838,2771.9,2771.7,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1739798686080,2.476,2771.9,2771.8,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1739798686474,1.1437,2772.3,2771.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1739798686475,0.5673,2772.3,2771.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1739798686671,6.27781189,2772.5,2771.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1739798686873,2.476,2772.4,2772.2,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1739798687476,3.19736,2772.4,2772.2,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1739798687676,0.7214,2772.3,2772.1,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1739798687872,2.476,2772.4,2771.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1739798688076,2.476,2772.4,2772.3,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1739798690080,3.07001189,2772.5,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798690376,3.07001189,2772.2,2771.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1739798690582,0.72145,2772.1,2771.9,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739798690780,3.07001189,2772.2,2771.9,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739798690982,3.07001189,2772.2,2771.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1739798691171,0.72151,2771.8,2771.6,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1739798691374,3.07001189,2771.9,2771.6,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1739798691375,0.72154,2771.7,2771.6,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1739798691582,0.72154,2771.7,2771.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739798692282,0.72154,2771.7,2771.6,2.64709959]
["bitfinex-derivatives","ETHF0:USTF0",1739798692283,3.92934,2771.7,2771.6,2.64709959]
["bitfinex-derivatives","ETHF0:USTF0",1739798695075,6.40434,2771.7,2771.6,2.64709959]
["bitfinex-derivatives","ETHF0:USTF0",1739798695284,5.6828,2771.7,2771.6,2.64709959]
["bitfinex-derivatives","ETHF0:USTF0",1739798695989,3.19654,2771.7,2771.6,2.64709959]
["bitfinex-derivatives","ETHF0:USTF0",1739798696483,2.475,2771.7,2771.6,2.64709959]
["bitfinex-derivatives","ETHF0:USTF0",1739798696680,3.19654,2771.7,2771.6,2.64709959]
["bitfinex-derivatives","ETHF0:USTF0",1739798696883,6.40434,2771.7,2771.6,2.64709959]
["bitfinex-derivatives","ETHF0:USTF0",1739798698889,5.6828,2771.7,2771.6,2.64709959]
["bitfinex-derivatives","ETHF0:USTF0",1739798699091,6.40434,2771.7,2771.6,2.64709959]
["bitfinex-derivatives","ETHF0:USTF0",1739798700889,0.72167,2771.2,2771.1,2.64709959]
["bitfinex-derivatives","ETHF0:USTF0",1739798705188,0.72172,2771.1,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1739798705388,0.72172,2771.1,2771.0,2.64709959]
["bitfinex-derivatives","ETHF0:USTF0",1739798705597,0.7217,2771.1,2771.0,2.64709959]
["bitfinex-derivatives","ETHF0:USTF0",1739798706096,0.72168,2771.2,2771.0,2.64709959]
["bitfinex-derivatives","ETHF0:USTF0",1739798706290,0.7217,2771.1,2771.0,3.36879959]
["bitfinex-derivatives","ETHF0:USTF0",1739798706596,0.72167,2771.2,2771.0,3.36879959]
["bitfinex-derivatives","ETHF0:USTF0",1739798707195,2.475,2771.3,2771.0,3.36879959]
["bitfinex-derivatives","ETHF0:USTF0",1739798707390,2.475,2771.3,2771.0,2.64709959]
["bitfinex-derivatives","ETHF0:USTF0",1739798707592,0.72169,2771.2,2771.1,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739798707896,0.7217,2771.1,2771.0,2.64709959]
["bitfinex-derivatives","ETHF0:USTF0",1739798708997,0.7217,2771.1,2771.0,3.36881959]
["bitfinex-derivatives","ETHF0:USTF0",1739798709199,2.475,2771.3,2771.0,2.64709959]
["bitfinex-derivatives","ETHF0:USTF0",1739798709500,2.475,2771.3,2771.1,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739798709797,2.476,2771.2,2771.0,2.64709959]
["bitfinex-derivatives","ETHF0:USTF0",1739798709989,2.476,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739798709990,3.19769,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739798710191,0.72169,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739798710387,0.72167,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739798711197,2.475,2771.3,2770.8,2.32754]
["bitfinex-derivatives","ETHF0:USTF0",1739798711500,0.72172,2771.1,2771.0,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1739798712201,2.475,2771.3,2770.8,2.32754]
["bitfinex-derivatives","ETHF0:USTF0",1739798712398,0.72171,2771.1,2771.0,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739798712599,0.72168,2771.2,2771.1,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739798712795,3.19667,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739798714298,2.48040862,2771.4,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798714499,0.72167,2771.2,2771.1,1.28089]
["bitfinex-derivatives","ETHF0:USTF0",1739798714801,0.72167,2771.3,2771.2,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1739798715198,0.72169,2771.2,2771.1,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1739798716001,5.68820862,2771.4,2770.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1739798716313,5.68820862,2771.4,2770.8,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1739798716314,0.72175,2770.9,2770.8,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1739798717207,2.48040862,2771.4,2770.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1739798717401,0.00540862,2771.4,2771.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1739798717894,0.72165,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739798718094,0.00540862,2771.4,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798718295,0.72172,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798718504,0.00540862,2771.4,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798718706,0.72164,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739798718894,0.72164,2771.3,2770.9,5.01216]
["bitfinex-derivatives","ETHF0:USTF0",1739798718895,1.80947862,2771.4,2770.9,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1739798719103,0.72172,2771.0,2770.9,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1739798719305,0.7217,2771.2,2771.1,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739798719602,0.54540862,2771.4,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798719800,0.72177,2770.9,2770.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1739798720208,0.54540862,2771.4,2770.7,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1739798720401,0.72174,2771.0,2770.9,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1739798720599,0.72171,2771.1,2771.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739798721106,0.54540862,2771.4,2770.7,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1739798721308,0.72168,2771.2,2771.1,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739798721509,0.72172,2771.1,2771.0,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1739798725211,2.34947862,2771.4,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798725212,0.72169,2771.2,2771.1,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1739798728913,0.72169,2771.2,2771.1,3.36877959]
["bitfinex-derivatives","ETHF0:USTF0",1739798729907,2.475,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739798730112,3.19664,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739798730717,0.72164,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739798731318,0.72164,2771.3,2771.1,2.64709959]
["bitfinex-derivatives","ETHF0:USTF0",1739798731518,0.72167,2771.2,2771.1,3.36877959]
["bitfinex-derivatives","ETHF0:USTF0",1739798731717,1.80946862,2771.4,2771.2,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1739798731718,0.72167,2771.3,2771.2,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1739798734913,0.00540862,2771.4,2771.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1739798735109,3.7558,2771.9,2771.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1739798735110,3.9293,2771.9,2771.3,4.35665189]
["bitfinex-derivatives","ETHF0:USTF0",1739798735310,3.2078,2771.9,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739798735916,0.72145,2772.1,2771.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1739798736113,0.72142,2772.2,2771.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1739798736317,0.72682862,2772.2,2771.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1739798736513,0.00540862,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739798737227,0.72683862,2772.2,2771.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739798737519,0.72683862,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739798737917,0.00540862,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739798739014,0.00540862,2772.2,2771.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739798739219,0.72145,2772.1,2772.0,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739798740214,0.00540862,2772.2,2771.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739798740416,0.72683862,2772.2,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798740722,0.72683862,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739798741223,0.72683862,2772.2,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798741224,0.00540862,2772.2,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798741521,0.72683862,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739798744717,0.00540862,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739798745917,0.72681862,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739798746317,0.00540862,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739798746823,0.72681862,2772.2,2772.1,2.64709959]
["bitfinex-derivatives","ETHF0:USTF0",1739798747419,0.72681862,2772.2,2772.1,3.36853959]
["bitfinex-derivatives","ETHF0:USTF0",1739798747820,0.72681862,2772.2,2772.1,2.64169097]
["bitfinex-derivatives","ETHF0:USTF0",1739798748016,0.72154,2771.7,2771.6,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739798754740,4.18891189,2772.1,2771.6,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739798754942,2.473,2772.0,2771.9,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1739798755141,2.473,2772.0,2771.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1739798755343,0.7215,2771.9,2771.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1739798755936,2.473,2772.0,2771.9,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739798756241,3.19446,2772.0,2771.9,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739798756441,0.72149,2771.9,2771.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1739798758637,0.72149,2771.9,2771.8,1.35833826]
["bitfinex-derivatives","ETHF0:USTF0",1739798762247,0.566,2772.1,2771.8,0.63683826]
["bitfinex-derivatives","ETHF0:USTF0",1739798762444,0.566,2772.1,2771.9,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1739798762445,0.72147,2772.0,2771.9,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1739798764041,0.566,2772.1,2771.8,3.84463826]
["bitfinex-derivatives","ETHF0:USTF0",1739798764343,3.19981862,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739798764539,0.72149,2771.9,2771.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739798764742,0.72151,2771.8,2771.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739798764943,0.72154,2771.7,2771.6,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739798765445,0.72154,2771.7,2771.6,0.07564688]
["bitfinex-derivatives","ETHF0:USTF0",1739798792669,2.09662675,2771.7,2771.6,0.07564688]
["bitfinex-derivatives","ETHF0:USTF0",1739798802179,4.56762675,2771.7,2771.6,0.07564688]
["bitfinex-derivatives","ETHF0:USTF0",1739798802873,4.56762675,2771.7,2771.6,0.63904688]
["bitfinex-derivatives","ETHF0:USTF0",1739798803280,4.56762675,2771.7,2771.6,0.07564688]
["bitfinex-derivatives","ETHF0:USTF0",1739798804579,4.56762675,2771.7,2771.6,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739798804779,11.2211735,2771.7,2771.1,0.07023826]
["bitfinex-derivatives","ETHF0:USTF0",1739798805079,11.2211735,2771.7,2770.8,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1739798805080,0.72175,2770.9,2770.8,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1739798805283,4.56683675,2770.9,2770.8,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1739798805476,4.56683675,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798805678,3.84508675,2770.9,2770.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1739798805879,2.09696675,2770.4,2770.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1739798807374,2.09696675,2770.4,2770.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739798807777,4.56696675,2770.4,2770.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739798808376,3.84508675,2770.4,2770.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739798808572,2.47,2770.4,2770.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1739798809183,3.19188,2770.4,2770.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739798809380,2.47,2770.4,2770.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739798809579,3.19188,2770.4,2770.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739798810184,2.47,2770.4,2770.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1739798810687,3.19188,2770.4,2770.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1739798810978,3.19188,2770.4,2770.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739798812476,3.19188,2770.4,2770.1,0.07023826]
["bitfinex-derivatives","ETHF0:USTF0",1739798812477,0.72193,2770.2,2770.1,0.07023826]
["bitfinex-derivatives","ETHF0:USTF0",1739798815886,4.87939992,2770.2,2769.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739798816084,3.07449992,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739798816281,2.47,2770.3,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798816481,3.79643992,2770.2,2770.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739798816678,3.07449992,2770.2,2770.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739798816987,3.07449992,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798817187,2.47,2770.3,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739798817391,3.1919,2770.3,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739798817592,0.72193,2770.2,2770.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1739798817787,2.47,2770.3,2770.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739798817788,0.72196,2770.1,2770.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739798817985,2.47,2770.3,2770.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739798818190,3.19192,2770.3,2770.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1739798818391,3.2078,2770.7,2770.2,0.07023826]
["bitfinex-derivatives","ETHF0:USTF0",1739798818692,0.00540862,2770.9,2770.3,10.91143761]
["bitfinex-derivatives","ETHF0:USTF0",1739798818882,0.00540862,2770.9,2770.7,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1739798819082,0.00540862,2770.9,2770.8,1.84847]
["bitfinex-derivatives","ETHF0:USTF0",1739798819290,0.00540862,2770.9,2770.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739798819590,0.72715862,2770.9,2770.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739798820290,0.72715862,2770.9,2770.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739798820487,0.7218,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798820685,2.47540862,2770.9,2770.6,3.92961]
["bitfinex-derivatives","ETHF0:USTF0",1739798820686,3.19716862,2770.9,2770.6,3.92961]
["bitfinex-derivatives","ETHF0:USTF0",1739798821189,0.72178,2770.8,2770.6,3.92962]
["bitfinex-derivatives","ETHF0:USTF0",1739798821385,0.00540862,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739798821585,0.00540862,2770.9,2770.8,6.82430826]
["bitfinex-derivatives","ETHF0:USTF0",1739798821893,3.2078,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739798822587,2.47,2771.5,2771.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1739798822886,2.47,2771.5,2771.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739798823083,1.1164,2771.7,2771.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739798823084,1.12180862,2771.7,2771.4,0.61273826]
["bitfinex-derivatives","ETHF0:USTF0",1739798823396,0.00540862,2771.7,2771.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1739798823787,0.00540862,2771.7,2771.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739798824092,3.79606992,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798824284,0.00540862,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798824485,0.00540862,2771.7,2771.5,3.92939]
["bitfinex-derivatives","ETHF0:USTF0",1739798825101,0.72695862,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798825292,0.72695862,2771.7,2771.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1739798825293,0.00540862,2771.7,2771.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1739798825481,0.00540862,2771.7,2771.5,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1739798825792,0.72696862,2771.7,2771.5,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739798825994,0.72157,2771.6,2771.5,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739798826391,0.00540862,2771.7,2771.5,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739798826693,0.72157,2771.6,2771.5,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739798827292,3.79606992,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798827497,5.54349992,2771.6,2771.1,3.21320862]
["bitfinex-derivatives","ETHF0:USTF0",1739798827686,0.72167,2771.2,2771.1,3.21320862]
["bitfinex-derivatives","ETHF0:USTF0",1739798828588,4.25987,2771.2,2771.1,3.21320862]
["bitfinex-derivatives","ETHF0:USTF0",1739798828885,4.81017,2771.2,2771.1,3.21320862]
["bitfinex-derivatives","ETHF0:USTF0",1739798829290,4.25987,2771.2,2771.1,3.21320862]
["bitfinex-derivatives","ETHF0:USTF0",1739798829481,3.5382,2771.2,2771.1,3.21320862]
["bitfinex-derivatives","ETHF0:USTF0",1739798829895,4.25987,2771.2,2771.1,3.21320862]
["bitfinex-derivatives","ETHF0:USTF0",1739798831595,2.469,2771.2,2771.1,3.21320862]
["bitfinex-derivatives","ETHF0:USTF0",1739798832095,0.72166,2771.3,2771.1,3.93489862]
["bitfinex-derivatives","ETHF0:USTF0",1739798832295,0.72167,2771.2,2771.1,3.21320862]
["bitfinex-derivatives","ETHF0:USTF0",1739798834593,0.72167,2771.2,2771.1,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739798839997,3.92947,2771.2,2771.1,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739798840297,0.72177,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798840500,1.80455,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798840698,0.72188,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798843104,3.19088,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798843606,2.469,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798843805,3.19088,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798844212,3.19088,2770.4,2770.3,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1739798844399,2.469,2770.4,2770.3,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1739798844604,3.19088,2770.4,2770.3,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1739798845500,0.537,2770.6,2770.3,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1739798845705,3.006,2770.6,2770.3,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1739798845906,0.72188,2770.4,2770.3,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1739798846314,0.72188,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798856024,3.19088,2770.4,2770.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739798856823,3.19088,2770.4,2770.3,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1739798858630,3.19088,2770.4,2770.3,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1739798859629,3.19088,2770.4,2770.3,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1739798859820,3.19088,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798861628,0.72196,2770.1,2770.0,0.07023826]
["bitfinex-derivatives","ETHF0:USTF0",1739798861829,0.72196,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798861830,0.72198,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798862029,4.28708,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798862528,3.18998,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798866227,0.72204,2769.8,2769.7,3.92986]
["bitfinex-derivatives","ETHF0:USTF0",1739798866628,0.00540862,2770.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798866928,0.72199,2770.0,2769.9,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1739798867523,2.468,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798867721,0.72204,2769.8,2769.7,3.92984]
["bitfinex-derivatives","ETHF0:USTF0",1739798867920,0.72204,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798868725,0.72204,2769.8,2769.7,3.92986]
["bitfinex-derivatives","ETHF0:USTF0",1739798869327,0.72204,2769.8,2769.5,1.15533826]
["bitfinex-derivatives","ETHF0:USTF0",1739798869527,0.72209,2769.6,2769.5,1.15533826]
["bitfinex-derivatives","ETHF0:USTF0",1739798870122,0.72209,2769.6,2769.5,0.07023826]
["bitfinex-derivatives","ETHF0:USTF0",1739798870323,0.72224,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798871431,3.5442,2769.1,2768.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1739798871737,3.79676992,2768.9,2768.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1739798872230,3.79676992,2768.9,2768.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739798872932,1.0762,2769.1,2768.8,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1739798873133,2.468,2769.0,2768.8,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1739798873326,0.72227,2768.9,2768.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739798874729,3.19025,2769.0,2768.8,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1739798874928,3.19025,2769.0,2768.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1739798876238,0.72227,2768.9,2768.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739798876429,2.468,2769.0,2768.6,3.93014]
["bitfinex-derivatives","ETHF0:USTF0",1739798876630,0.72232,2768.7,2768.6,3.93014]
["bitfinex-derivatives","ETHF0:USTF0",1739798877227,0.72232,2768.7,2768.6,3.93015]
["bitfinex-derivatives","ETHF0:USTF0",1739798879240,0.72232,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798879629,3.07449992,2768.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798879933,0.72231,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798880134,3.07449992,2768.9,2768.6,3.93013]
["bitfinex-derivatives","ETHF0:USTF0",1739798880327,0.72231,2768.8,2768.7,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1739798880532,3.07449992,2768.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798880731,0.72232,2768.7,2768.6,3.93014]
["bitfinex-derivatives","ETHF0:USTF0",1739798880941,0.72232,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798883339,3.19032,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798883640,0.72232,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798883940,3.19032,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798884143,3.19032,2768.7,2768.6,3.93015]
["bitfinex-derivatives","ETHF0:USTF0",1739798884839,3.19032,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798885139,3.19032,2768.7,2768.6,3.93015]
["bitfinex-derivatives","ETHF0:USTF0",1739798885339,2.468,2768.7,2768.6,3.93015]
["bitfinex-derivatives","ETHF0:USTF0",1739798885539,3.19032,2768.7,2768.6,3.93015]
["bitfinex-derivatives","ETHF0:USTF0",1739798885747,3.19032,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798886243,3.19032,2768.7,2768.6,3.93015]
["bitfinex-derivatives","ETHF0:USTF0",1739798886645,3.19032,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798887339,3.19032,2768.7,2768.6,3.93015]
["bitfinex-derivatives","ETHF0:USTF0",1739798888438,2.468,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798888646,3.1903,2768.8,2768.7,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1739798889035,3.1903,2768.8,2768.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739798889336,0.72232,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798892832,3.19032,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798893035,3.19032,2768.7,2768.6,3.93015]
["bitfinex-derivatives","ETHF0:USTF0",1739798893244,3.19032,2768.7,2768.6,4.49735]
["bitfinex-derivatives","ETHF0:USTF0",1739798893441,3.07449992,2768.9,2768.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739798893643,2.468,2768.7,2768.6,4.49735]
["bitfinex-derivatives","ETHF0:USTF0",1739798894144,3.19032,2768.7,2768.6,4.49735]
["bitfinex-derivatives","ETHF0:USTF0",1739798894335,3.19032,2768.7,2768.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739798894946,3.19032,2768.7,2768.6,3.76899088]
["bitfinex-derivatives","ETHF0:USTF0",1739798895944,3.19032,2768.7,2768.6,3.20179088]
["bitfinex-derivatives","ETHF0:USTF0",1739798897042,3.19032,2768.7,2768.6,3.92414088]
["bitfinex-derivatives","ETHF0:USTF0",1739798897446,3.19032,2768.7,2768.6,3.20179088]
["bitfinex-derivatives","ETHF0:USTF0",1739798898443,3.19032,2768.7,2768.6,3.92414088]
["bitfinex-derivatives","ETHF0:USTF0",1739798904045,3.07449992,2768.9,2768.6,3.20179088]
["bitfinex-derivatives","ETHF0:USTF0",1739798904245,3.19032,2768.8,2768.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739798904550,2.468,2768.8,2768.6,3.20179088]
["bitfinex-derivatives","ETHF0:USTF0",1739798904754,1.26302,2768.7,2768.6,3.20179088]
["bitfinex-derivatives","ETHF0:USTF0",1739798905050,1.82552,2768.7,2768.6,3.20179088]
["bitfinex-derivatives","ETHF0:USTF0",1739798905954,0.72235,2768.6,2768.5,0.07023826]
["bitfinex-derivatives","ETHF0:USTF0",1739798906250,1.28655,2768.6,2768.5,0.07023826]
["bitfinex-derivatives","ETHF0:USTF0",1739798907749,0.72248,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798907953,6.26397992,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798909553,3.18948,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798909954,3.18948,2768.1,2768.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739798910352,0.00541849,2768.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798910656,2.467,2768.1,2768.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739798910959,3.18948,2768.1,2768.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739798911256,2.467,2768.1,2768.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739798911451,0.00541849,2768.3,2768.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1739798912155,0.00541849,2768.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798912349,0.00541849,2768.3,2768.1,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1739798913057,0.00541849,2768.3,2768.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1739798913355,0.00541849,2768.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798913560,0.72247,2768.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798913957,0.72247,2768.2,2768.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739798914155,0.00541849,2768.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798914361,0.72248,2768.1,2768.0,3.93029]
["bitfinex-derivatives","ETHF0:USTF0",1739798914558,0.72248,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798914753,0.72248,2768.1,2768.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739798916264,0.00541849,2768.3,2768.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739798916461,0.72248,2768.1,2768.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739798916961,0.72248,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798917863,0.72248,2768.1,2768.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739798918258,0.72248,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798918561,0.72248,2768.1,2768.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739798918762,3.18948,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798918955,3.18948,2768.1,2768.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739798919356,3.18948,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798920160,3.18948,2768.1,2768.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739798920357,3.1861884,2768.1,2768.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739798920763,2.467,2768.1,2768.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739798921057,3.18948,2768.1,2768.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739798921466,3.18948,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798922160,3.18948,2768.1,2768.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739798922352,2.467,2768.1,2768.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739798922555,3.18948,2768.1,2768.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739798922757,3.18948,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798922957,0.72248,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798923157,0.72248,2768.1,2768.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739798923562,0.72248,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798923958,0.72248,2768.1,2768.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739798924163,0.72248,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798924860,4.35957992,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798925059,4.90107992,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798929967,6.82657992,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798930462,6.82657992,2768.1,2768.0,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739798931867,6.82657992,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798934274,0.72258,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798934672,3.18958,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798934971,3.18958,2767.7,2767.5,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1739798934972,0.72261,2767.6,2767.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739798937771,0.72266,2767.4,2767.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739798938569,0.72266,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798940875,0.5372,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798941077,2.467,2767.5,2767.4,1.79006]
["bitfinex-derivatives","ETHF0:USTF0",1739798941277,3.64969992,2767.8,2767.4,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1739798941473,5.54149992,2767.8,2767.4,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1739798941778,5.54149992,2767.8,2767.6,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1739798941977,6.26405992,2767.8,2767.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739798942780,3.79705992,2767.8,2767.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739798942973,6.26405992,2767.8,2767.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739798943170,3.64219992,2768.1,2767.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739798943482,2.467,2768.0,2767.9,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1739798943673,2.467,2768.0,2767.9,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1739798946580,3.07449992,2768.1,2768.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739798947477,3.21321849,2768.3,2767.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1739798947672,0.00541849,2768.3,2768.2,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1739798950778,0.00541849,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798950974,0.00541849,2768.3,2767.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1739798951179,0.00541849,2768.3,2768.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1739798951382,0.00541849,2768.3,2768.2,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1739798954183,0.72784849,2768.3,2768.2,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1739798954782,0.00541849,2768.3,2768.2,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1739798955887,0.72784849,2768.3,2768.2,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1739798956081,0.00541849,2768.3,2768.2,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1739798957890,0.72784849,2768.3,2768.2,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1739798958493,0.00541849,2768.3,2768.2,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1739798960893,0.72784849,2768.3,2768.2,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1739798961397,0.00541849,2768.3,2768.2,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1739798961697,0.72784849,2768.3,2768.2,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1739798962086,0.00541849,2768.3,2768.2,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1739798965893,2.465,2769.2,2768.2,21.68321394]
["bitfinex-derivatives","ETHF0:USTF0",1739798966094,4.1456,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798966294,4.1456,2769.4,2769.2,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739798966688,1.6806,2769.4,2769.2,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739798966896,1.6806,2769.4,2769.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1739798967199,1.6806,2769.4,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739798967499,1.1167,2769.4,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739798967694,1.96418,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739798968699,0.00541849,2769.6,2769.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739798968898,0.00541849,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739798969297,3.07449992,2770.3,2769.5,7.69299481]
["bitfinex-derivatives","ETHF0:USTF0",1739798969503,1.1103,2770.4,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798969697,0.5542,2770.4,2769.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739798970003,0.5542,2770.4,2769.9,8.23099481]
["bitfinex-derivatives","ETHF0:USTF0",1739798970207,3.63059992,2771.0,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798970405,6.09269992,2770.9,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798970602,0.00541849,2770.8,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798970799,3.07449992,2770.6,2770.4,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1739798971605,0.00541849,2770.8,2770.4,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1739798971808,0.00541849,2770.8,2770.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1739798971995,0.00541849,2770.8,2770.4,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1739798971996,0.00541849,2770.8,2770.6,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1739798972196,0.00541849,2770.8,2770.4,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1739798972403,0.00541849,2770.8,2770.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1739798972804,0.00541849,2770.8,2770.5,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739798973306,5.53749992,2771.3,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798973506,0.72169,2771.2,2770.7,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1739798973702,6.08889992,2771.3,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798973900,6.08889992,2771.3,2770.7,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1739798974099,6.08889992,2771.3,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798974413,6.09431841,2771.3,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798974603,0.72173,2771.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798974899,0.72173,2771.0,2770.7,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1739798974900,0.72174,2771.0,2770.7,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1739798975100,6.09431841,2771.3,2770.6,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1739798975298,3.07449992,2771.0,2770.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739798975606,0.72183,2770.6,2770.5,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739798975794,3.07449992,2770.7,2770.4,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1739798976000,0.72185,2770.5,2770.4,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739798976196,41.52185,2770.5,2770.4,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739798976697,0.72185,2770.5,2770.4,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739798988309,1.0644,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798988611,3.79645992,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798988809,6.25845992,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798991709,6.80545992,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739798995809,0.72201,2769.9,2769.8,0.72744849]
["bitfinex-derivatives","ETHF0:USTF0",1739798996312,0.72201,2769.9,2769.8,3.93524849]
["bitfinex-derivatives","ETHF0:USTF0",1739798996511,0.72199,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739798996708,0.72199,2770.0,2769.9,1.84191]
["bitfinex-derivatives","ETHF0:USTF0",1739798997311,0.72199,2770.0,2769.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739798998519,0.72199,2770.0,2769.9,1.84191]
["bitfinex-derivatives","ETHF0:USTF0",1739798998906,0.72199,2770.0,2769.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739798999310,6.08349992,2770.1,2769.8,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1739798999517,0.72201,2769.9,2769.8,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1739799000924,0.72201,2769.9,2769.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799001610,0.72201,2769.9,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799001611,0.5475,2770.0,2769.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739799001814,0.72217,2769.3,2769.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739799003717,2.461,2769.4,2769.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739799003910,0.00541849,2769.5,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739799004115,0.00541849,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739799004318,0.00541849,2769.5,2769.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739799004621,0.00541849,2769.5,2769.3,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1739799004816,0.72214,2769.4,2769.3,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1739799005125,0.00541849,2769.5,2769.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739799005420,0.72754849,2769.5,2769.3,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739799005615,0.00541849,2769.5,2769.3,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739799005818,0.72215,2769.4,2769.3,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1739799006218,0.00541849,2769.5,2769.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739799006622,0.00541849,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739799008019,2.461,2770.2,2769.4,13.70180863]
["bitfinex-derivatives","ETHF0:USTF0",1739799008218,6.28229992,2770.4,2770.0,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1739799008417,2.461,2770.3,2770.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1739799008616,0.72192,2770.3,2770.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1739799008816,3.79638992,2770.4,2770.2,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1739799009015,0.72189,2770.4,2770.2,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1739799009219,0.00541849,2770.6,2770.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739799009416,0.72725849,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799009626,0.00541849,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799009825,0.00541849,2770.6,2770.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1739799011127,2.461,2771.2,2770.9,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1739799011327,2.461,2771.2,2771.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739799011627,0.7217,2771.1,2771.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739799014328,0.00541849,2771.3,2771.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739799014530,0.00541849,2771.3,2771.1,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1739799014937,0.00541849,2771.3,2771.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739799014938,3.07991841,2771.3,2771.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739799015136,0.7217,2771.1,2771.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739799015336,0.7217,2771.1,2770.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739799015337,2.46,2771.2,2770.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739799015636,3.79621992,2771.0,2770.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739799017530,3.79621992,2771.0,2770.8,3.93498849]
["bitfinex-derivatives","ETHF0:USTF0",1739799017931,0.72175,2770.9,2770.8,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1739799018338,3.79623992,2771.0,2770.8,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1739799018539,3.79623992,2771.0,2770.8,3.93498849]
["bitfinex-derivatives","ETHF0:USTF0",1739799019033,3.79623992,2771.0,2770.8,0.72718849]
["bitfinex-derivatives","ETHF0:USTF0",1739799019239,3.07449992,2771.0,2770.8,0.72718849]
["bitfinex-derivatives","ETHF0:USTF0",1739799019437,3.79623992,2771.0,2770.8,0.72718849]
["bitfinex-derivatives","ETHF0:USTF0",1739799019831,3.07449992,2771.0,2770.8,0.72718849]
["bitfinex-derivatives","ETHF0:USTF0",1739799020032,3.07449992,2771.0,2770.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799020336,0.5309,2771.2,2770.9,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1739799020534,0.00541849,2771.3,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799020731,0.00541849,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739799021132,0.00541849,2771.3,2771.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1739799021943,0.72705849,2771.3,2771.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1739799022135,0.00541849,2771.3,2771.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1739799022436,0.72705849,2771.3,2771.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1739799023341,0.72705849,2771.3,2771.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1739799027041,0.00541849,2771.3,2771.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1739799027642,0.72705849,2771.3,2771.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1739799028040,0.00541849,2771.3,2771.2,4.16027]
["bitfinex-derivatives","ETHF0:USTF0",1739799029046,0.72705849,2771.3,2771.2,4.16027]
["bitfinex-derivatives","ETHF0:USTF0",1739799029247,0.72705849,2771.3,2771.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1739799030744,0.00541849,2771.3,2771.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1739799031048,0.72705849,2771.3,2771.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1739799033142,0.00541849,2771.3,2771.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1739799033442,0.72705849,2771.3,2771.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1739799034638,0.00541849,2771.3,2771.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1739799035245,0.00541849,2771.3,2771.2,4.45307]
["bitfinex-derivatives","ETHF0:USTF0",1739799035646,0.72705849,2771.3,2771.2,4.45307]
["bitfinex-derivatives","ETHF0:USTF0",1739799036252,0.00541849,2771.3,2771.2,4.45307]
["bitfinex-derivatives","ETHF0:USTF0",1739799036743,0.72705849,2771.3,2771.2,4.45307]
["bitfinex-derivatives","ETHF0:USTF0",1739799037548,0.00541849,2771.3,2771.2,4.45307]
["bitfinex-derivatives","ETHF0:USTF0",1739799038148,0.00541849,2771.3,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799038348,3.07449992,2771.1,2770.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799038553,0.72175,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799038753,0.72175,2771.0,2770.9,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739799038947,0.72175,2771.0,2770.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799040748,0.72175,2771.0,2770.9,3.63675]
["bitfinex-derivatives","ETHF0:USTF0",1739799041053,2.458,2771.0,2770.9,3.63675]
["bitfinex-derivatives","ETHF0:USTF0",1739799041252,2.458,2771.0,2770.9,4.18405]
["bitfinex-derivatives","ETHF0:USTF0",1739799041447,0.72168,2771.2,2770.9,6.6701]
["bitfinex-derivatives","ETHF0:USTF0",1739799041650,0.7217,2771.1,2771.0,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739799041845,3.51671849,2771.3,2771.0,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739799042052,0.7217,2771.1,2771.0,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739799043247,0.72172,2771.0,2770.9,7.39183]
["bitfinex-derivatives","ETHF0:USTF0",1739799044249,0.72172,2771.0,2770.9,4.47683]
["bitfinex-derivatives","ETHF0:USTF0",1739799044955,0.53211849,2771.3,2771.1,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739799045146,0.72168,2771.2,2771.1,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739799045347,0.00541849,2771.3,2771.2,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1739799045551,0.00541849,2771.3,2771.2,4.46107]
["bitfinex-derivatives","ETHF0:USTF0",1739799045754,0.00541849,2771.3,2771.2,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739799045948,0.00541849,2771.3,2770.9,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739799046154,3.79621992,2771.0,2770.9,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739799047058,3.79621992,2771.0,2770.9,4.47685]
["bitfinex-derivatives","ETHF0:USTF0",1739799047356,0.72171,2771.1,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739799048154,0.72171,2771.1,2770.9,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739799048458,0.72171,2771.1,2770.9,4.47683]
["bitfinex-derivatives","ETHF0:USTF0",1739799049056,0.72172,2771.0,2770.9,4.47683]
["bitfinex-derivatives","ETHF0:USTF0",1739799050061,0.72172,2771.0,2770.9,7.39183]
["bitfinex-derivatives","ETHF0:USTF0",1739799050260,0.72172,2771.0,2770.9,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739799051959,0.72172,2771.0,2770.9,6.84455]
["bitfinex-derivatives","ETHF0:USTF0",1739799053661,3.0365,2771.2,2770.9,6.84455]
["bitfinex-derivatives","ETHF0:USTF0",1739799053662,3.0365,2771.2,2770.9,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739799053853,0.72172,2771.1,2771.0,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1739799054753,0.5785,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739799055060,0.00541849,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739799055560,0.72169,2771.2,2771.1,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739799055750,0.72171,2771.1,2771.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739799056165,0.72169,2771.2,2771.1,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739799056754,0.7217,2771.1,2771.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799056955,1.10131849,2771.3,2771.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799057162,0.7217,2771.1,2771.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799057364,3.79619992,2771.1,2771.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799058456,3.79619992,2771.1,2771.0,3.63672]
["bitfinex-derivatives","ETHF0:USTF0",1739799058655,0.72169,2771.2,2771.1,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739799058860,0.72169,2771.2,2771.1,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1739799059061,0.72169,2771.2,2771.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1739799060268,3.70576849,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739799060564,3.70576849,2771.3,2771.2,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1739799060864,2.46241849,2771.3,2771.2,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1739799061365,3.18405849,2771.3,2771.2,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1739799061769,0.00541849,2771.3,2771.2,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1739799062061,0.00541849,2771.3,2771.2,4.17887]
["bitfinex-derivatives","ETHF0:USTF0",1739799063063,0.00541849,2771.3,2771.2,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1739799063260,0.72705849,2771.3,2771.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799067963,0.72955418,2771.3,2771.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799068164,0.72955418,2771.3,2771.2,3.63667]
["bitfinex-derivatives","ETHF0:USTF0",1739799069873,0.00791418,2771.3,2771.2,4.20337]
["bitfinex-derivatives","ETHF0:USTF0",1739799070470,0.00791418,2771.3,2771.2,7.41117]
["bitfinex-derivatives","ETHF0:USTF0",1739799071169,0.72955418,2771.3,2771.2,7.41117]
["bitfinex-derivatives","ETHF0:USTF0",1739799071967,0.00791418,2771.3,2771.2,7.41117]
["bitfinex-derivatives","ETHF0:USTF0",1739799073072,0.7215,2771.9,2771.7,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1739799073375,0.7215,2771.9,2771.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739799073766,0.56359088,2772.2,2771.8,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1739799073973,0.72147,2772.0,2771.8,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1739799074470,0.56359088,2772.2,2771.8,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1739799075174,0.72149,2771.9,2771.8,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1739799075469,0.56359088,2772.2,2771.8,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1739799075670,0.72149,2771.9,2771.8,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1739799075876,0.72149,2771.9,2771.0,8.8605]
["bitfinex-derivatives","ETHF0:USTF0",1739799075877,2.456,2771.9,2771.0,8.8605]
["bitfinex-derivatives","ETHF0:USTF0",1739799076079,0.72166,2771.3,2771.0,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739799076267,3.07449992,2771.4,2771.0,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1739799076469,3.79619992,2771.1,2771.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1739799076874,3.79619992,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799077273,0.72172,2771.0,2770.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739799078273,3.07449992,2771.1,2770.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1739799078474,1.26069,2771.2,2770.9,5.65274]
["bitfinex-derivatives","ETHF0:USTF0",1739799078767,0.539,2771.2,2770.9,5.65273]
["bitfinex-derivatives","ETHF0:USTF0",1739799078971,0.539,2771.2,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739799079171,0.539,2771.2,2771.0,1.24642]
["bitfinex-derivatives","ETHF0:USTF0",1739799079567,0.5397,2771.3,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739799079773,0.5397,2771.3,2771.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739799079968,3.2078,2771.4,2771.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739799080181,2.456,2771.5,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739799080482,0.7215,2771.9,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739799080779,0.7215,2771.9,2771.7,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1739799081081,3.07449992,2772.0,2771.6,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1739799081277,3.07449992,2772.0,2771.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739799081480,2.455,2772.2,2771.7,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739799081675,3.17643,2772.2,2771.7,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739799081878,3.17643,2772.2,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739799082684,2.455,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799082878,3.07991841,2772.3,2772.1,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1739799083180,3.80130841,2772.3,2772.1,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1739799083382,3.07991841,2772.3,2772.1,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1739799083775,0.72141,2772.2,2772.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739799083975,3.80131841,2772.3,2772.1,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1739799084279,3.07991841,2772.3,2772.1,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1739799084479,3.80130841,2772.3,2772.1,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1739799084778,0.72141,2772.2,2772.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739799084978,3.80130841,2772.3,2772.1,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1739799085179,3.07991841,2772.3,2772.1,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1739799085482,3.07991841,2772.3,2772.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739799085681,3.07991841,2772.3,2772.2,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1739799085884,3.07991841,2772.3,2772.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739799086083,3.07991841,2772.3,2772.1,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1739799086485,3.07991841,2772.3,2772.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739799086778,0.00541849,2772.3,2772.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739799086976,0.72679849,2772.3,2772.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739799087178,0.72141,2772.2,2772.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739799087481,3.07991841,2772.3,2772.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739799087686,3.80131841,2772.3,2772.1,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1739799088177,3.07991841,2772.3,2772.2,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1739799088488,3.80131841,2772.3,2772.1,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1739799088777,0.72141,2772.2,2772.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739799088982,3.80131841,2772.3,2772.1,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1739799089183,3.07991841,2772.3,2772.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739799089381,1.08199,2773.1,2772.3,1.80342]
["bitfinex-derivatives","ETHF0:USTF0",1739799089683,7.17789992,2773.2,2772.5,1.80334]
["bitfinex-derivatives","ETHF0:USTF0",1739799089885,0.72118,2773.1,2772.5,1.80334]
["bitfinex-derivatives","ETHF0:USTF0",1739799090078,7.17789992,2773.2,2772.8,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1739799090382,7.17789992,2773.2,2772.7,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739799090583,0.72121,2773.0,2772.7,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739799090781,0.72121,2773.0,2772.7,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1739799091177,0.72127,2772.8,2772.6,1.25701849]
["bitfinex-derivatives","ETHF0:USTF0",1739799091785,0.72128,2772.7,2772.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799091982,1.25358,2772.7,2772.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799092195,4.46138,2772.7,2772.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799093383,4.99538,2772.7,2772.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799095685,5.35618,2772.7,2772.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799097583,10.6349,2772.7,2772.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799097786,0.72141,2772.2,2772.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799103691,0.72146,2772.0,2771.9,2.92041849]
["bitfinex-derivatives","ETHF0:USTF0",1739799103894,3.79595992,2772.0,2771.9,2.92041849]
["bitfinex-derivatives","ETHF0:USTF0",1739799104189,7.00375992,2772.0,2771.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799104389,9.92009984,2772.0,2771.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799104688,9.92009984,2772.0,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799104689,0.7217,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799104889,0.72175,2770.9,2770.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739799105092,0.72177,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799105295,0.72177,2770.8,2770.3,2.63310884]
["bitfinex-derivatives","ETHF0:USTF0",1739799105296,3.07449992,2770.8,2770.4,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739799105792,0.72183,2770.6,2770.4,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739799105989,3.07449992,2770.8,2770.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739799106196,0.72185,2770.5,2770.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739799106891,0.72183,2770.6,2770.4,4.47038]
["bitfinex-derivatives","ETHF0:USTF0",1739799107085,0.72183,2770.6,2770.4,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739799107287,3.07449992,2770.8,2770.4,4.47038]
["bitfinex-derivatives","ETHF0:USTF0",1739799107486,3.79627992,2770.8,2770.4,4.47038]
["bitfinex-derivatives","ETHF0:USTF0",1739799107799,3.18117849,2770.9,2770.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1739799108292,0.7218,2770.8,2770.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1739799108492,3.18117849,2770.9,2770.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1739799108699,0.00541849,2770.9,2770.4,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739799108892,0.00541849,2770.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799109096,0.00541849,2770.9,2770.8,1.29687]
["bitfinex-derivatives","ETHF0:USTF0",1739799109599,0.00541849,2770.9,2770.8,4.21187]
["bitfinex-derivatives","ETHF0:USTF0",1739799110309,0.00541849,2770.9,2770.8,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1739799110610,0.00541849,2770.9,2770.8,4.21187]
["bitfinex-derivatives","ETHF0:USTF0",1739799112098,0.72184,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799112403,6.25567841,2770.9,2770.6,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1739799112602,6.25567841,2770.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799112603,5.53391841,2770.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799112808,5.53391841,2770.9,2770.7,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1739799113003,5.53391841,2770.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799113307,5.53391841,2770.9,2770.7,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1739799113509,2.45941849,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739799113705,2.45941849,2770.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799113911,2.45941849,2770.9,2770.7,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1739799114111,2.45941849,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739799114501,2.45941849,2770.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799114703,6.25567841,2770.9,2770.7,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1739799115608,5.53391841,2770.9,2770.7,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1739799115813,6.25567841,2770.9,2770.7,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1739799116200,6.25567841,2770.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799116406,2.45941849,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739799116607,2.45941849,2770.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799116906,2.45941849,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739799117411,2.45941849,2770.9,2770.7,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1739799117913,2.45941849,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739799118810,3.18118849,2770.9,2770.7,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1739799119105,3.18118849,2770.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799119106,0.00541849,2770.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799119307,0.00541849,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739799119908,3.17558,2771.6,2771.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739799120110,0.72158,2771.6,2771.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739799120515,0.72157,2771.6,2771.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739799120708,3.0133,2771.7,2771.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739799121013,3.17555,2771.7,2771.5,1.77568]
["bitfinex-derivatives","ETHF0:USTF0",1739799121208,0.00541849,2771.9,2771.5,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1739799121408,0.00541849,2771.9,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739799121610,0.72690849,2771.9,2771.7,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1739799121806,0.00541849,2771.9,2771.5,7.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739799122014,0.72690849,2771.9,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739799122313,0.00541849,2771.9,2771.5,7.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739799122611,0.00541849,2771.9,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739799123014,0.00541849,2771.9,2771.5,7.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739799123203,3.07449992,2771.6,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799123405,3.2078,2771.7,2770.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739799123406,3.07449992,2771.0,2770.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739799123607,0.72175,2770.9,2770.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739799124103,3.07449992,2771.0,2770.4,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1739799124310,3.79631992,2770.7,2770.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739799124517,3.07449992,2770.7,2770.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739799124905,5.52749992,2770.7,2770.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799125111,3.79637992,2770.4,2770.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799125605,3.79637992,2770.4,2769.8,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739799125606,3.07449992,2770.4,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799125811,3.07449992,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799126014,3.07449992,2770.2,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739799126219,3.07449992,2770.2,2769.9,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1739799127116,3.07449992,2770.2,2769.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1739799127313,3.79642992,2770.2,2769.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739799127517,0.72198,2770.0,2769.8,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1739799127818,2.99421849,2770.3,2769.8,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1739799128020,2.99421849,2770.3,2769.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739799128222,2.99421849,2770.3,2770.0,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1739799128416,2.99421849,2770.3,2769.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739799128417,0.54121849,2770.3,2769.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739799128617,0.00541849,2770.3,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799128819,0.00541849,2770.3,2770.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739799130419,0.00541849,2770.3,2770.2,4.18393]
["bitfinex-derivatives","ETHF0:USTF0",1739799131128,0.00541849,2770.3,2770.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1739799131327,0.72731849,2770.3,2770.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799131520,0.00541849,2770.3,2770.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799131720,0.00541849,2770.3,2770.2,3.63693]
["bitfinex-derivatives","ETHF0:USTF0",1739799131922,0.00541849,2770.3,2770.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799132820,0.00541849,2770.3,2770.2,3.63693]
["bitfinex-derivatives","ETHF0:USTF0",1739799133018,0.00541849,2770.3,2770.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799133528,0.72731849,2770.3,2770.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799134417,0.00541849,2770.3,2770.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799134731,0.00541849,2770.3,2770.2,3.63693]
["bitfinex-derivatives","ETHF0:USTF0",1739799135122,0.00541849,2770.3,2770.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799135321,3.18131849,2770.3,2770.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799136723,2.45941849,2770.3,2770.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799136927,2.45941849,2770.3,2770.2,3.63693]
["bitfinex-derivatives","ETHF0:USTF0",1739799137626,3.18131849,2770.3,2770.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799139220,6.91841849,2770.3,2770.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799139621,0.72201,2769.9,2769.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799139838,8.60299984,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799140128,3.07449992,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799140326,0.5359,2769.1,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799140524,0.7223,2768.8,2768.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739799140730,0.72231,2768.8,2768.5,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1739799141032,5.52849992,2768.9,2768.4,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1739799141223,2.454,2768.9,2768.4,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1739799141628,3.18170849,2768.9,2768.6,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1739799141828,2.45941849,2768.9,2768.6,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1739799142029,2.45941849,2768.9,2768.4,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1739799142030,2.45941849,2768.9,2768.7,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1739799142228,2.45941849,2768.9,2768.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739799142529,2.45941849,2768.9,2768.7,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1739799143431,2.45941849,2768.9,2768.4,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1739799143638,0.00541849,2768.9,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739799145236,0.00541849,2768.9,2768.8,9.6768]
["bitfinex-derivatives","ETHF0:USTF0",1739799145430,2.454,2769.4,2768.8,22.48431847]
["bitfinex-derivatives","ETHF0:USTF0",1739799145632,5.6618,2769.7,2769.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1739799145941,22.466,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799146135,3.17599,2770.0,2769.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1739799146336,2.454,2770.0,2769.6,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739799146537,2.454,2770.0,2769.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1739799146738,3.17599,2770.0,2769.7,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1739799147038,2.454,2770.0,2769.6,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739799147232,0.72203,2769.9,2769.6,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739799147432,0.72203,2769.9,2769.6,6.84488]
["bitfinex-derivatives","ETHF0:USTF0",1739799147636,0.72203,2769.9,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1739799147832,3.17599,2770.0,2769.8,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1739799148335,2.454,2770.0,2769.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799148639,3.176,2770.0,2769.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1739799149039,0.72201,2769.9,2769.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799149239,3.176,2770.0,2769.8,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1739799149437,2.454,2770.0,2769.6,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739799149637,2.454,2770.0,2769.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1739799150135,0.72201,2769.9,2769.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1739799150633,2.454,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739799150828,0.00541849,2770.1,2769.6,8.48719]
["bitfinex-derivatives","ETHF0:USTF0",1739799151035,0.00541849,2770.1,2770.0,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1739799151935,0.00541849,2770.1,2770.0,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1739799152632,20.014,2770.9,2770.3,1.80473]
["bitfinex-derivatives","ETHF0:USTF0",1739799152837,3.17573,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799153139,2.454,2771.0,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739799153436,3.17573,2771.0,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739799153844,2.454,2771.0,2770.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799154134,2.454,2771.0,2770.9,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1739799154547,0.00541849,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739799154741,0.00541849,2771.2,2771.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739799155739,0.00541849,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799156343,0.72176,2770.9,2770.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799156539,4.5763106,2770.9,2770.6,0.72723849]
["bitfinex-derivatives","ETHF0:USTF0",1739799156741,0.7218,2770.8,2770.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799156940,3.8545506,2770.9,2770.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799157143,0.7218,2770.7,2770.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799157848,1.79259,2770.8,2770.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799158046,1.0708,2770.8,2770.6,0.72723849]
["bitfinex-derivatives","ETHF0:USTF0",1739799158241,1.0708,2770.8,2770.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799158547,1.79258,2770.8,2770.6,0.72723849]
["bitfinex-derivatives","ETHF0:USTF0",1739799158747,1.0708,2770.8,2770.6,0.72723849]
["bitfinex-derivatives","ETHF0:USTF0",1739799159044,0.5294,2770.8,2770.6,0.72723849]
["bitfinex-derivatives","ETHF0:USTF0",1739799159445,1.25119,2770.8,2770.6,0.72723849]
["bitfinex-derivatives","ETHF0:USTF0",1739799159848,2.453,2771.0,2770.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799160145,3.17473,2771.0,2770.7,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1739799160647,0.72177,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799161246,2.453,2771.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799161247,0.72176,2770.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799161648,2.453,2771.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799161946,0.72175,2770.9,2770.7,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1739799162152,2.453,2771.0,2770.7,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1739799162445,0.7218,2770.7,2770.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799163747,0.72196,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799164346,6.3075506,2770.2,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799164540,0.72196,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799165051,1.80474,2770.4,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799165052,0.72188,2770.4,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799165252,3.0091,2770.5,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799165554,0.72196,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799166850,0.5648,2770.2,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799167151,0.72196,2770.1,2769.9,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1739799167555,0.72201,2769.9,2769.8,0.72744849]
["bitfinex-derivatives","ETHF0:USTF0",1739799167853,0.5648,2770.2,2769.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799168050,0.5648,2770.2,2769.8,0.72743849]
["bitfinex-derivatives","ETHF0:USTF0",1739799168250,0.5648,2770.2,2769.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799168451,0.5648,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799168651,0.72197,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799168846,0.72197,2770.1,2769.9,3.92981]
["bitfinex-derivatives","ETHF0:USTF0",1739799169056,0.5648,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799169250,0.72196,2770.1,2769.9,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739799169451,0.5648,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799169649,0.72193,2770.2,2770.0,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1739799169852,0.72196,2770.1,2770.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1739799170256,0.72196,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799170450,3.8545506,2770.3,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799170758,0.72191,2770.3,2770.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1739799170961,3.79710844,2770.4,2770.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1739799171360,3.07521844,2770.4,2770.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1739799171559,0.72191,2770.3,2770.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1739799171861,3.07521844,2770.4,2770.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1739799172160,3.07521844,2770.4,2769.9,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739799172458,0.72192,2770.3,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739799172862,3.07521844,2770.4,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739799173050,0.72193,2770.3,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739799173254,0.72197,2770.1,2769.9,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739799173661,0.72197,2770.1,2770.0,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1739799173968,3.07521844,2770.4,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799174164,0.72195,2770.2,2770.0,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1739799174465,3.2078,2771.0,2770.0,1.80494]
["bitfinex-derivatives","ETHF0:USTF0",1739799174675,3.0284,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799174963,0.72187,2770.5,2770.2,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1739799175170,3.07521844,2770.7,2770.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739799175671,0.72193,2770.2,2770.0,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1739799175861,0.72198,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799176669,0.72198,2770.0,2769.9,3.92981]
["bitfinex-derivatives","ETHF0:USTF0",1739799176862,0.72198,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799177062,3.61601844,2770.1,2769.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799177262,0.72201,2769.9,2769.8,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799178764,6.0,2769.9,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799178972,3.07521844,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799179170,5.52821844,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799179364,0.72217,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799179867,3.79738844,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799180064,3.79738844,2769.3,2768.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739799180065,0.72222,2769.1,2769.0,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799180664,0.72234,2768.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799180867,0.5503,2768.6,2768.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739799181169,0.5503,2768.6,2768.0,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739799181366,4.40884184,2768.6,2768.0,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739799181674,0.5503,2768.6,2768.2,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1739799181972,0.5503,2768.6,2768.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1739799182168,0.5503,2768.6,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1739799182472,1.27266,2768.6,2768.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1739799182671,0.5503,2768.6,2768.3,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1739799183065,3.2078,2768.8,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739799183270,2.453,2768.7,2768.4,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739799183468,3.17533,2768.7,2768.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1739799183672,2.453,2768.7,2768.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1739799183968,3.7587,2769.1,2768.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1739799184276,3.17526,2769.0,2768.6,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1739799184474,2.453,2769.0,2768.6,3.93013]
["bitfinex-derivatives","ETHF0:USTF0",1739799184674,2.453,2769.0,2768.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1739799184973,0.72231,2768.8,2768.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1739799185175,2.453,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799185365,2.453,2769.0,2768.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1739799185764,0.5509,2769.1,2768.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1739799185967,4.39254184,2769.2,2768.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1739799185968,2.453,2769.0,2768.8,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1739799186377,2.453,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799186676,2.453,2769.0,2768.8,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739799187071,2.453,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799187072,3.17525,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799187273,0.72227,2768.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799187475,3.17526,2769.0,2768.7,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1739799187673,2.453,2769.0,2768.8,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1739799187875,2.453,2769.0,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1739799188173,3.2078,2769.4,2768.7,5.01357]
["bitfinex-derivatives","ETHF0:USTF0",1739799188479,3.2078,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799188771,3.2078,2769.4,2769.1,1.81681]
["bitfinex-derivatives","ETHF0:USTF0",1739799188965,3.92995,2769.4,2769.1,1.81681]
["bitfinex-derivatives","ETHF0:USTF0",1739799189170,3.2078,2769.4,2769.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739799189372,3.92995,2769.4,2769.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1739799189567,3.2078,2769.4,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739799189764,3.2078,2769.4,2769.2,3.63718]
["bitfinex-derivatives","ETHF0:USTF0",1739799189765,3.92995,2769.4,2769.2,3.63718]
["bitfinex-derivatives","ETHF0:USTF0",1739799189969,3.2078,2769.4,2769.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799190273,0.72217,2769.3,2769.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799190876,3.2078,2769.4,2769.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799191280,0.72217,2769.3,2769.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799192773,3.7432,2769.4,2769.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739799192978,0.72219,2769.2,2769.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739799193878,3.7432,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799194181,0.72222,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799194875,0.72224,2769.0,2768.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799196087,0.72228,2768.9,2768.7,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1739799196389,0.5278,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799196390,0.72232,2768.7,2768.6,3.93015]
["bitfinex-derivatives","ETHF0:USTF0",1739799196777,0.72232,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799197580,2.454,2768.8,2768.3,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739799197782,2.454,2768.8,2768.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739799197974,2.454,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739799198179,3.17631,2768.8,2768.6,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1739799198579,3.17631,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799198882,0.72232,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799199084,2.454,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739799199389,0.72227,2768.9,2768.8,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739799199584,3.17626,2769.0,2768.8,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739799200086,3.17626,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799200680,0.7223,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739799200880,2.454,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799201177,2.454,2769.0,2768.8,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1739799201489,3.7432,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799201681,0.72222,2769.1,2769.0,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1739799201883,0.72222,2769.1,2769.0,1.83824]
["bitfinex-derivatives","ETHF0:USTF0",1739799202385,0.72222,2769.1,2769.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1739799202687,3.17621,2769.2,2769.0,1.83823]
["bitfinex-derivatives","ETHF0:USTF0",1739799202887,3.17619,2769.2,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1739799203087,2.454,2769.2,2769.0,1.83823]
["bitfinex-derivatives","ETHF0:USTF0",1739799203387,0.72222,2769.1,2769.0,1.83823]
["bitfinex-derivatives","ETHF0:USTF0",1739799204081,0.72222,2769.1,2769.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1739799204586,0.72222,2769.1,2769.0,1.83824]
["bitfinex-derivatives","ETHF0:USTF0",1739799204786,0.72222,2769.1,2769.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1739799205085,0.72222,2769.1,2769.0,1.83824]
["bitfinex-derivatives","ETHF0:USTF0",1739799205279,2.454,2769.2,2769.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1739799205482,2.454,2769.2,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1739799205877,2.454,2769.2,2769.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1739799206079,2.454,2769.2,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1739799207089,0.72219,2769.2,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1739799207797,0.72217,2769.3,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1739799208085,0.72219,2769.3,2769.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1739799208691,2.45841849,2769.5,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799208991,0.72217,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799209476,0.72217,2769.3,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1739799209678,2.45841849,2769.5,2769.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799209880,0.72216,2769.4,2769.3,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1739799210080,2.45841849,2769.5,2769.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1739799210081,0.72219,2769.3,2769.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1739799210276,0.72219,2769.2,2769.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799210990,0.7223,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799211489,0.72228,2768.9,2768.7,3.93011]
["bitfinex-derivatives","ETHF0:USTF0",1739799211683,2.453,2769.0,2768.7,3.93011]
["bitfinex-derivatives","ETHF0:USTF0",1739799211887,2.453,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799212181,2.453,2769.0,2768.8,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1739799212586,0.72227,2768.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799212976,0.72227,2768.9,2768.7,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1739799214184,2.453,2769.0,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739799214786,2.453,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799215088,0.7223,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799215387,3.17526,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799215588,2.453,2769.0,2768.7,3.93011]
["bitfinex-derivatives","ETHF0:USTF0",1739799215789,0.7223,2768.8,2768.7,3.93011]
["bitfinex-derivatives","ETHF0:USTF0",1739799216089,2.453,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799216285,3.17525,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799216489,2.453,2769.0,2768.8,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739799216683,0.72227,2768.9,2768.7,3.93011]
["bitfinex-derivatives","ETHF0:USTF0",1739799216879,4.90614456,2769.1,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799217085,2.453,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799217289,2.453,2769.2,2769.1,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1739799217588,1.80555,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799217889,4.88305456,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799218079,0.72232,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799219086,2.453,2768.7,2768.3,1.33491884]
["bitfinex-derivatives","ETHF0:USTF0",1739799219386,0.72243,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799220192,3.17543,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799220380,3.17543,2768.3,2768.0,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799220381,2.453,2768.3,2768.0,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799220693,2.453,2768.3,2768.1,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1739799220885,3.17544,2768.3,2768.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739799221090,2.453,2768.3,2768.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739799221590,0.83452944,2768.4,2768.0,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1739799221794,0.72248,2768.1,2768.0,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799222191,1.29008,2768.1,2768.0,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799223489,1.83898,2768.1,2768.0,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799224286,0.5522,2768.4,2768.0,0.72791849]
["bitfinex-derivatives","ETHF0:USTF0",1739799224488,2.454,2768.3,2768.0,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799224687,2.454,2768.3,2768.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1739799225090,0.5522,2768.4,2768.0,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1739799225292,0.72248,2768.1,2768.0,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1739799225491,3.07750456,2768.2,2768.0,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1739799225691,3.07750456,2768.2,2768.0,3.93571849]
["bitfinex-derivatives","ETHF0:USTF0",1739799225898,0.5522,2768.4,2768.0,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1739799226099,0.72244,2768.3,2768.0,3.93570849]
["bitfinex-derivatives","ETHF0:USTF0",1739799226794,0.5522,2768.4,2768.0,3.93570849]
["bitfinex-derivatives","ETHF0:USTF0",1739799226995,0.5522,2768.4,2768.0,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1739799227294,0.72248,2768.1,2768.0,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1739799227995,3.17648,2768.1,2768.0,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799231505,2.454,2768.1,2767.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799231802,3.80011456,2767.6,2767.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799232004,0.72266,2767.4,2767.3,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1739799232201,0.72266,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799232502,1.85765,2767.5,2767.3,3.93047]
["bitfinex-derivatives","ETHF0:USTF0",1739799232704,0.72266,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799233101,0.7227,2767.3,2767.1,4.19863]
["bitfinex-derivatives","ETHF0:USTF0",1739799233398,1.135,2767.5,2767.1,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1739799233606,1.135,2767.5,2767.1,4.19862]
["bitfinex-derivatives","ETHF0:USTF0",1739799233801,0.72271,2767.2,2767.1,4.19862]
["bitfinex-derivatives","ETHF0:USTF0",1739799234103,0.72271,2767.2,2767.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739799234604,3.07750456,2767.3,2767.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739799234804,3.80021456,2767.3,2767.1,1.28362]
["bitfinex-derivatives","ETHF0:USTF0",1739799235007,0.72271,2767.2,2767.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739799235697,0.72274,2767.1,2767.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739799236006,2.454,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799236305,2.454,2767.2,2766.9,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1739799236505,0.72277,2767.0,2766.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739799237004,0.72277,2767.0,2766.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1739799237199,0.72277,2767.0,2766.9,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1739799237399,0.72279,2766.9,2766.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739799238095,3.07750456,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799238300,0.72284,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799240202,3.80034456,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799240409,8.66034456,2766.7,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799240607,3.17688,2766.6,2766.0,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1739799240905,0.7229,2766.5,2766.3,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1739799241110,0.7229,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799241111,0.7229,2766.5,2766.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739799241502,0.7229,2766.5,2766.4,0.55579088]
["bitfinex-derivatives","ETHF0:USTF0",1739799241703,2.45941849,2766.6,2766.4,0.55579088]
["bitfinex-derivatives","ETHF0:USTF0",1739799241909,0.7229,2766.5,2766.4,0.55579088]
["bitfinex-derivatives","ETHF0:USTF0",1739799242208,2.45941849,2766.6,2766.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739799242209,0.72296,2766.3,2766.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739799242507,0.72297,2766.2,2766.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739799242705,3.07750456,2766.3,2766.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739799242905,3.07750456,2766.3,2766.1,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1739799243101,3.08292305,2766.6,2766.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739799243305,2.455,2766.5,2766.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739799243603,0.72293,2766.4,2766.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739799244303,2.455,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799244504,2.455,2766.5,2766.2,3.93077]
["bitfinex-derivatives","ETHF0:USTF0",1739799244704,2.455,2766.5,2766.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739799245311,0.72292,2766.4,2766.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739799246399,0.72292,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799246400,1.80731,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799246599,4.37126456,2766.3,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739799246804,0.72294,2766.4,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739799247008,2.455,2766.5,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739799247009,0.72296,2766.3,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739799247209,2.455,2766.5,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799247407,3.1779,2766.5,2766.3,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1739799247601,3.1779,2766.5,2766.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739799247807,0.72296,2766.3,2766.1,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1739799248010,0.72296,2766.3,2766.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739799248212,2.455,2766.5,2766.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739799248409,0.72297,2766.3,2766.1,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1739799248610,0.72297,2766.2,2766.1,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1739799248809,0.72297,2766.2,2766.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739799249008,2.455,2766.5,2766.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739799249009,0.723,2766.1,2766.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739799249208,0.72303,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799249917,1.29593,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799252410,0.5729,2766.0,2765.6,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1739799252719,3.65040456,2766.0,2765.6,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1739799253014,1.0905,2766.2,2765.7,1.80777]
["bitfinex-derivatives","ETHF0:USTF0",1739799253015,0.5428,2766.2,2765.7,1.80777]
["bitfinex-derivatives","ETHF0:USTF0",1739799253214,2.455,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739799253413,2.455,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799253414,2.455,2766.3,2766.2,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1739799253723,0.00541849,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799253907,0.00541849,2766.6,2766.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1739799254315,0.72292,2766.4,2766.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739799254512,3.07750456,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799254513,3.62640456,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799254705,3.98800457,2766.5,2765.8,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1739799255013,3.62640456,2766.5,2765.8,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1739799255210,0.72292,2766.4,2766.1,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1739799255414,3.62640456,2766.5,2765.9,1.80764]
["bitfinex-derivatives","ETHF0:USTF0",1739799255415,4.34931456,2766.5,2765.9,1.80764]
["bitfinex-derivatives","ETHF0:USTF0",1739799255617,2.455,2766.4,2766.2,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739799255818,3.17794,2766.4,2766.2,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739799256019,2.455,2766.4,2766.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739799256217,2.455,2766.4,2765.9,1.80764]
["bitfinex-derivatives","ETHF0:USTF0",1739799256420,2.455,2766.5,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739799257711,2.455,2766.5,2766.4,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1739799258520,2.455,2766.5,2766.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739799258714,3.1779,2766.5,2766.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739799259018,2.455,2766.5,2766.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739799259209,3.1779,2766.5,2766.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739799259412,2.455,2766.5,2766.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739799259619,0.72292,2766.4,2766.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739799259811,5.53250456,2766.5,2766.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739799260010,0.72292,2766.4,2766.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739799260816,5.53250456,2766.5,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739799261015,0.54021849,2766.6,2766.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739799261216,0.00541849,2766.6,2766.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739799262210,3.2078,2767.2,2766.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739799262413,3.2078,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799262817,1.29795,2767.1,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739799263017,0.5752,2767.1,2766.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1739799263217,0.5752,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739799263422,3.21321849,2767.2,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739799263722,0.00541849,2767.2,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739799264818,0.00541849,2767.2,2767.0,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1739799265017,0.00541849,2767.2,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739799266520,0.36160001,2767.9,2767.1,8.56874]
["bitfinex-derivatives","ETHF0:USTF0",1739799266720,3.2078,2768.0,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799267018,3.2078,2768.0,2767.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739799267019,3.07750456,2767.8,2767.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739799267222,3.07750456,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799267223,2.988,2767.7,2767.1,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739799267419,2.9943,2767.7,2767.2,1.80679]
["bitfinex-derivatives","ETHF0:USTF0",1739799267620,2.9943,2767.7,2767.2,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1739799267826,0.72264,2767.5,2767.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739799268419,0.72264,2767.5,2767.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1739799269022,0.5727,2767.6,2767.1,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739799269221,0.53771849,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1739799269624,1.26030849,2767.7,2767.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1739799270020,0.00541849,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799270222,0.00541849,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1739799279735,0.72261,2767.6,2767.4,3.93044]
["bitfinex-derivatives","ETHF0:USTF0",1739799280033,3.80011456,2767.6,2767.4,3.93044]
["bitfinex-derivatives","ETHF0:USTF0",1739799280237,3.07750456,2767.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799280634,0.5249,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799280828,0.5249,2767.5,2767.4,3.93046]
["bitfinex-derivatives","ETHF0:USTF0",1739799281433,0.00541849,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799281632,0.00541849,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1739799285139,6.80389456,2768.5,2767.6,14.56861]
["bitfinex-derivatives","ETHF0:USTF0",1739799285335,6.80389456,2768.5,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799285538,6.80389456,2768.5,2768.2,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1739799285937,6.08150456,2768.5,2768.2,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1739799286245,6.08150456,2768.5,2768.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739799286445,0.55881849,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799286745,0.55881849,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739799287440,0.00541849,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739799292052,0.55,2769.0,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1739799292744,0.55,2769.0,2768.8,3.93008]
["bitfinex-derivatives","ETHF0:USTF0",1739799293048,0.55,2769.0,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1739799293243,0.55,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799293444,0.55,2769.0,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1739799294250,3.62750456,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799294440,4.34976456,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799294846,3.62750456,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799295046,0.72227,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799295740,2.453,2768.9,2768.3,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739799295941,0.7224,2768.4,2768.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799296247,1.83353,2768.3,2768.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799296645,1.1111,2768.3,2768.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799297944,1.83353,2768.3,2768.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799298553,1.1111,2768.3,2768.2,0.72786849]
["bitfinex-derivatives","ETHF0:USTF0",1739799298948,1.10868641,2768.3,2768.2,0.72786849]
["bitfinex-derivatives","ETHF0:USTF0",1739799299655,1.10868641,2768.3,2768.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799300554,1.83111641,2768.3,2768.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799301146,7.10868641,2768.3,2767.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799301350,3.07750456,2767.8,2767.7,3.63758]
["bitfinex-derivatives","ETHF0:USTF0",1739799301548,5.53150456,2767.8,2767.7,3.63758]
["bitfinex-derivatives","ETHF0:USTF0",1739799301755,2.454,2767.8,2767.7,6.84538]
["bitfinex-derivatives","ETHF0:USTF0",1739799301955,2.454,2768.0,2767.7,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739799302155,2.454,2768.0,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739799302855,3.17651,2768.0,2767.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739799303050,3.17651,2768.0,2767.8,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1739799303245,3.17651,2768.0,2767.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739799303750,3.17651,2768.0,2767.8,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1739799303945,2.454,2768.0,2767.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739799304154,2.454,2768.0,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739799304358,2.454,2768.2,2768.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739799304561,2.454,2768.2,2768.1,3.93028]
["bitfinex-derivatives","ETHF0:USTF0",1739799304954,1.10868641,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799305156,3.07750456,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799305157,2.454,2768.4,2768.3,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1739799305655,0.5357,2768.6,2768.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799305858,0.5357,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739799307051,0.5357,2768.6,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1739799307249,0.5357,2768.6,2768.5,3.93017]
["bitfinex-derivatives","ETHF0:USTF0",1739799308558,3.07750456,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1739799308759,3.0134,2768.9,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739799309565,0.5604,2768.9,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739799309956,0.5604,2768.9,2768.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739799310266,1.28267,2768.9,2768.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739799310460,0.72231,2768.8,2768.5,3.93017]
["bitfinex-derivatives","ETHF0:USTF0",1739799310658,0.5604,2768.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799310859,1.28269,2768.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799311062,1.28269,2768.9,2768.6,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1739799311359,1.28269,2768.9,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739799311560,0.553,2769.1,2768.6,1.80588]
["bitfinex-derivatives","ETHF0:USTF0",1739799311769,0.00541849,2769.2,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1739799311960,0.00541849,2769.2,2769.1,3.93002]
["bitfinex-derivatives","ETHF0:USTF0",1739799312161,0.5779,2769.4,2769.1,3.93002]
["bitfinex-derivatives","ETHF0:USTF0",1739799312162,0.5492,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739799312360,2.453,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739799312860,0.5723,2769.7,2769.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1739799313061,0.5356,2770.0,2769.4,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739799313260,0.5356,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739799313560,0.54101849,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739799313955,0.00541849,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739799314861,0.00541849,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799315261,0.00541849,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739799318170,0.00541849,2770.0,2769.9,3.63701]
["bitfinex-derivatives","ETHF0:USTF0",1739799329373,0.00541849,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739799331370,8.73730456,2771.0,2770.7,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1739799331677,8.73730456,2771.0,2770.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1739799331879,6.28530456,2771.0,2770.9,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1739799332384,2.452,2771.2,2770.9,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1739799332585,3.17909849,2771.2,2770.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1739799332880,0.72171,2771.1,2770.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1739799333274,2.45741849,2771.2,2770.6,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1739799333582,0.72172,2771.1,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739799333981,2.45741849,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799334169,0.72176,2770.9,2770.6,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1739799334376,3.79923456,2771.0,2770.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1739799334680,3.79923456,2771.0,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739799334975,3.07750456,2771.0,2770.9,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1739799335285,3.07750456,2771.0,2770.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1739799335477,3.07750456,2771.0,2770.6,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1739799335680,3.07750456,2771.0,2770.9,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1739799335981,3.17909849,2771.2,2770.9,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1739799336871,2.45741849,2771.2,2770.6,6.06745]
["bitfinex-derivatives","ETHF0:USTF0",1739799337079,3.17910849,2771.2,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1739799337582,0.72709849,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799337880,0.00541849,2771.2,2771.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739799338681,1.84326937,2771.3,2771.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739799338879,0.72167,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799339078,3.07750456,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799339276,3.07750456,2771.2,2771.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739799339477,3.79917456,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799340577,3.79917456,2771.2,2771.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739799340778,3.07750456,2771.2,2771.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739799341182,1.84326937,2771.3,2771.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739799341384,1.12160937,2771.3,2771.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739799341583,1.12160937,2771.3,2771.1,3.92948]
["bitfinex-derivatives","ETHF0:USTF0",1739799341789,0.72167,2771.2,2771.1,3.92948]
["bitfinex-derivatives","ETHF0:USTF0",1739799342081,0.72167,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799342583,0.72167,2771.2,2771.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739799342882,1.84326937,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739799343183,0.00354569,2771.4,2771.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1739799348789,0.00354569,2771.4,2771.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739799349194,0.00354569,2771.4,2771.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1739799351096,0.72517569,2771.4,2771.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739799351288,0.72517569,2771.4,2771.2,1.83536]
["bitfinex-derivatives","ETHF0:USTF0",1739799351595,0.00354569,2771.4,2771.2,1.83536]
["bitfinex-derivatives","ETHF0:USTF0",1739799351893,0.72517569,2771.4,2771.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739799352092,0.00354569,2771.4,2771.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739799352398,0.72517569,2771.4,2771.2,1.83535]
["bitfinex-derivatives","ETHF0:USTF0",1739799353295,0.72517569,2771.4,2771.2,4.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739799354092,0.72517569,2771.4,2771.2,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1739799354293,0.72517569,2771.4,2771.2,4.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739799355188,0.72517569,2771.4,2771.2,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1739799355595,0.00354569,2771.4,2771.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1739799373311,0.00354569,2771.4,2771.3,2.05655884]
["bitfinex-derivatives","ETHF0:USTF0",1739799373711,0.00354569,2771.4,2771.3,9.42476433]
["bitfinex-derivatives","ETHF0:USTF0",1739799374409,0.00354569,2771.4,2771.3,11.87376433]
["bitfinex-derivatives","ETHF0:USTF0",1739799375211,1.0,2772.0,2771.3,17.15212433]
["bitfinex-derivatives","ETHF0:USTF0",1739799375405,1.0,2772.0,2771.9,3.92929]
["bitfinex-derivatives","ETHF0:USTF0",1739799375805,0.72154,2771.7,2771.6,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739799376005,0.72154,2771.7,2771.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799376408,1.28444,2771.7,2771.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739799377114,1.28444,2771.7,2771.6,2.91258239]
["bitfinex-derivatives","ETHF0:USTF0",1739799378209,1.28444,2771.7,2771.1,1.89451884]
["bitfinex-derivatives","ETHF0:USTF0",1739799378210,0.72167,2771.2,2771.1,1.33491884]
["bitfinex-derivatives","ETHF0:USTF0",1739799378518,0.72172,2771.0,2770.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799379117,3.79922456,2771.0,2770.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799379819,3.79922456,2771.0,2770.9,0.72716849]
["bitfinex-derivatives","ETHF0:USTF0",1739799380121,1.83288,2771.2,2770.9,0.72716849]
["bitfinex-derivatives","ETHF0:USTF0",1739799380327,1.1112,2771.2,2770.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799380614,1.83288,2771.2,2770.9,0.72715849]
["bitfinex-derivatives","ETHF0:USTF0",1739799381119,1.1112,2771.2,2771.0,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1739799381319,0.5746,2771.2,2771.0,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1739799381520,0.5746,2771.2,2771.0,2.92951]
["bitfinex-derivatives","ETHF0:USTF0",1739799381721,1.29628,2771.2,2771.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799382617,1.29628,2771.2,2771.0,2.92952]
["bitfinex-derivatives","ETHF0:USTF0",1739799382817,0.5746,2771.2,2771.0,2.92952]
["bitfinex-derivatives","ETHF0:USTF0",1739799383022,1.29629,2771.2,2771.0,2.92952]
["bitfinex-derivatives","ETHF0:USTF0",1739799383312,1.29629,2771.2,2771.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799384922,0.7217,2771.1,2771.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799385223,1.29629,2771.2,2771.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799385730,0.5746,2771.2,2771.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799386024,3.17061,2771.5,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739799386216,3.74101,2771.5,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739799386816,1.29201,2771.5,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739799387017,1.29201,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799387215,0.72158,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799387516,1.29199,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799387723,0.5704,2771.5,2771.4,3.92942]
["bitfinex-derivatives","ETHF0:USTF0",1739799387923,0.5629,2771.7,2771.5,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1739799388123,0.5629,2771.7,2771.5,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1739799388424,0.5629,2771.7,2771.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1739799388625,0.5629,2771.7,2771.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739799388626,3.61570456,2771.9,2771.7,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1739799389122,3.61570456,2771.9,2771.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739799389319,3.61570456,2771.9,2771.5,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1739799389320,0.72152,2771.8,2771.5,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1739799389525,0.72153,2771.8,2771.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739799389818,3.61570456,2771.9,2771.4,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739799390015,0.72159,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799390420,1.26119,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799390625,0.5396,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799391029,0.5396,2771.5,2771.3,6.12038239]
["bitfinex-derivatives","ETHF0:USTF0",1739799391527,0.5396,2771.5,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739799393721,0.5396,2771.5,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799393920,1.26121,2771.5,2771.3,3.92943]
["bitfinex-derivatives","ETHF0:USTF0",1739799394123,0.5396,2771.5,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799394434,0.5454,2771.4,2771.3,3.92943]
["bitfinex-derivatives","ETHF0:USTF0",1739799395125,0.5454,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799395923,0.5454,2771.4,2771.3,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1739799396321,0.5454,2771.4,2771.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739799396526,5.42699456,2771.4,2770.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799396730,0.72172,2771.0,2770.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799396928,5.42699456,2771.4,2770.9,2.91800088]
["bitfinex-derivatives","ETHF0:USTF0",1739799397130,0.72171,2771.1,2770.9,2.91800088]
["bitfinex-derivatives","ETHF0:USTF0",1739799397827,3.79921456,2771.1,2770.9,3.63975088]
["bitfinex-derivatives","ETHF0:USTF0",1739799398330,3.07750456,2771.1,2770.9,3.63975088]
["bitfinex-derivatives","ETHF0:USTF0",1739799398528,0.72172,2771.0,2770.9,3.63975088]
["bitfinex-derivatives","ETHF0:USTF0",1739799399034,0.72172,2771.0,2770.9,2.91800088]
["bitfinex-derivatives","ETHF0:USTF0",1739799399532,0.72172,2771.0,2770.9,3.63975088]
["bitfinex-derivatives","ETHF0:USTF0",1739799400332,0.72172,2771.0,2770.9,2.91800088]
["bitfinex-derivatives","ETHF0:USTF0",1739799400730,0.72172,2771.0,2770.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799401226,3.61140456,2771.1,2770.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799401423,3.07750456,2771.1,2770.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799401733,0.72172,2771.0,2770.9,0.72714849]
["bitfinex-derivatives","ETHF0:USTF0",1739799402034,3.79921456,2771.1,2770.9,0.72714849]
["bitfinex-derivatives","ETHF0:USTF0",1739799402232,0.72172,2771.0,2770.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799403326,0.72183,2770.6,2770.5,2.91258239]
["bitfinex-derivatives","ETHF0:USTF0",1739799403527,3.79933456,2770.6,2770.5,2.91258239]
["bitfinex-derivatives","ETHF0:USTF0",1739799403928,4.35513456,2770.6,2770.5,2.91258239]
["bitfinex-derivatives","ETHF0:USTF0",1739799405027,0.72188,2770.4,2770.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799405534,1.01584847,2770.4,2770.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799405734,4.22364847,2770.4,2770.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799407234,3.92968,2770.4,2770.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799407624,6.37868,2770.4,2770.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799407930,3.17088,2770.4,2770.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799414234,2.45441849,2770.8,2770.3,2.91800088]
["bitfinex-derivatives","ETHF0:USTF0",1739799414427,2.45441849,2770.8,2770.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1739799414428,0.00541849,2770.8,2770.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1739799414932,3.56940001,2771.4,2770.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1739799414933,23.08350456,2771.3,2770.7,6.84218239]
["bitfinex-derivatives","ETHF0:USTF0",1739799415139,23.08350456,2771.3,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739799415140,2.449,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739799415338,3.07750456,2771.3,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739799415631,2.449,2771.5,2770.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739799415831,0.72164,2771.3,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739799416033,2.449,2771.5,2771.2,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1739799416225,3.1706,2771.5,2771.2,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1739799417337,0.72163,2771.4,2771.1,2.91258239]
["bitfinex-derivatives","ETHF0:USTF0",1739799417534,2.449,2771.5,2771.1,2.91258239]
["bitfinex-derivatives","ETHF0:USTF0",1739799417738,0.72164,2771.4,2771.1,3.63427239]
["bitfinex-derivatives","ETHF0:USTF0",1739799418132,2.449,2771.5,2771.1,2.91258239]
["bitfinex-derivatives","ETHF0:USTF0",1739799418332,0.72163,2771.4,2771.1,3.63426239]
["bitfinex-derivatives","ETHF0:USTF0",1739799418641,2.449,2771.5,2771.1,3.63426239]
["bitfinex-derivatives","ETHF0:USTF0",1739799418938,2.449,2771.5,2771.2,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1739799419340,4.20550456,2771.9,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799419533,3.2078,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799420040,3.2078,2772.0,2771.7,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1739799420440,3.2078,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799420640,3.07750456,2771.9,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799420836,3.79900456,2771.9,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799421531,3.07750456,2771.9,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799422237,3.79900456,2771.9,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799422539,3.07750456,2771.9,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739799422737,3.2078,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799423037,25.53550456,2772.2,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799423242,25.53550456,2772.2,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739799423542,3.07750456,2771.9,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739799424637,5.52550456,2772.2,2771.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799424835,5.52550456,2772.2,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739799425534,6.24693456,2772.2,2771.9,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1739799425937,0.72144,2772.1,2772.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739799426137,0.72149,2771.9,2771.8,2.91258239]
["bitfinex-derivatives","ETHF0:USTF0",1739799426337,7.00679456,2771.9,2771.8,2.91258239]
["bitfinex-derivatives","ETHF0:USTF0",1739799430536,0.72151,2771.8,2771.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799430740,3.74681,2771.8,2771.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799431436,3.07750456,2771.9,2771.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799431642,0.72151,2771.8,2771.7,0.72693849]
["bitfinex-derivatives","ETHF0:USTF0",1739799433962,2.447,2772.1,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739799434458,2.447,2772.1,2771.8,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1739799434661,3.07750456,2772.0,2771.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739799434857,0.72149,2771.9,2771.8,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1739799435057,3.79897456,2772.0,2771.9,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739799435363,3.79897456,2772.0,2771.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1739799435562,3.79897456,2772.0,2771.9,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739799436059,0.72149,2771.9,2771.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739799436461,3.07750456,2772.0,2771.7,2.91800088]
["bitfinex-derivatives","ETHF0:USTF0",1739799436656,0.72151,2771.8,2771.7,2.91800088]
["bitfinex-derivatives","ETHF0:USTF0",1739799437756,0.72151,2771.8,2771.7,3.63954088]
["bitfinex-derivatives","ETHF0:USTF0",1739799437962,0.72151,2771.8,2771.7,2.91800088]
["bitfinex-derivatives","ETHF0:USTF0",1739799440266,0.72151,2771.8,2771.7,3.63954088]
["bitfinex-derivatives","ETHF0:USTF0",1739799443258,0.72151,2771.8,2771.7,2.91800088]
["bitfinex-derivatives","ETHF0:USTF0",1739799443461,0.72151,2771.8,2771.7,3.63954088]
["bitfinex-derivatives","ETHF0:USTF0",1739799443955,3.7279,2771.9,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739799444159,3.1685,2771.9,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739799444567,0.72151,2771.8,2771.7,3.63952088]
["bitfinex-derivatives","ETHF0:USTF0",1739799446867,2.447,2771.9,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1739799447064,3.07750456,2772.0,2771.9,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739799447264,0.72144,2772.1,2772.0,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739799447475,5.6538,2772.2,2771.7,2.91800088]
["bitfinex-derivatives","ETHF0:USTF0",1739799447771,3.79898456,2772.0,2771.9,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739799447965,3.07750456,2772.0,2771.9,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739799448370,3.07750456,2772.0,2771.9,3.63407239]
["bitfinex-derivatives","ETHF0:USTF0",1739799448568,0.72142,2772.2,2771.9,2.91258239]
["bitfinex-derivatives","ETHF0:USTF0",1739799448771,3.79889456,2772.3,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739799449072,3.79889456,2772.3,2772.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739799449661,3.79889456,2772.3,2772.2,0.63708107]
["bitfinex-derivatives","ETHF0:USTF0",1739799450271,3.79889456,2772.3,2772.2,0.67782855]
["bitfinex-derivatives","ETHF0:USTF0",1739799450871,3.79889456,2772.3,2772.2,0.71857603]
["bitfinex-derivatives","ETHF0:USTF0",1739799451578,3.79889456,2772.3,2772.2,0.75932351]
["bitfinex-derivatives","ETHF0:USTF0",1739799452177,3.79889456,2772.3,2772.2,0.80007099]
["bitfinex-derivatives","ETHF0:USTF0",1739799452779,3.79889456,2772.3,2772.2,0.84081847]
["bitfinex-derivatives","ETHF0:USTF0",1739799453378,3.79888456,2772.3,2772.2,1.56222847]
["bitfinex-derivatives","ETHF0:USTF0",1739799455173,3.79888456,2772.3,2772.2,0.84081847]
["bitfinex-derivatives","ETHF0:USTF0",1739799455481,3.79888456,2772.3,2772.2,1.56222847]
["bitfinex-derivatives","ETHF0:USTF0",1739799456981,3.79888456,2772.3,2772.2,1.58135678]
["bitfinex-derivatives","ETHF0:USTF0",1739799457479,3.07750456,2772.4,2772.2,0.87907509]
["bitfinex-derivatives","ETHF0:USTF0",1739799457676,3.79886456,2772.4,2772.3,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1739799457880,0.72138,2772.3,2772.2,1.60045509]
["bitfinex-derivatives","ETHF0:USTF0",1739799458081,0.72138,2772.3,2772.2,1.6195834]
["bitfinex-derivatives","ETHF0:USTF0",1739799458880,3.07750456,2772.4,2772.2,0.91172744]
["bitfinex-derivatives","ETHF0:USTF0",1739799459076,3.79886456,2772.4,2772.3,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1739799459279,3.07750456,2772.4,2772.3,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1739799459784,3.07750456,2772.4,2772.3,1.06140744]
["bitfinex-derivatives","ETHF0:USTF0",1739799460081,3.79886456,2772.4,2772.3,1.06140744]
["bitfinex-derivatives","ETHF0:USTF0",1739799460681,3.07750456,2772.4,2772.3,1.06140744]
["bitfinex-derivatives","ETHF0:USTF0",1739799461282,3.79886456,2772.4,2772.3,1.06140744]
["bitfinex-derivatives","ETHF0:USTF0",1739799461782,3.07750456,2772.4,2772.3,1.06140744]
["bitfinex-derivatives","ETHF0:USTF0",1739799462182,3.79886456,2772.4,2772.3,1.06140744]
["bitfinex-derivatives","ETHF0:USTF0",1739799463179,3.07750456,2772.4,2772.3,1.06140744]
["bitfinex-derivatives","ETHF0:USTF0",1739799463676,3.79886456,2772.4,2772.3,1.06140744]
["bitfinex-derivatives","ETHF0:USTF0",1739799463878,3.79886456,2772.4,2772.3,1.62640744]
["bitfinex-derivatives","ETHF0:USTF0",1739799464385,3.07750456,2772.4,2772.3,1.62640744]
["bitfinex-derivatives","ETHF0:USTF0",1739799465681,3.79886456,2772.4,2772.3,1.62640744]
["bitfinex-derivatives","ETHF0:USTF0",1739799466488,3.07750456,2772.4,2772.3,1.62640744]
["bitfinex-derivatives","ETHF0:USTF0",1739799466686,3.79886456,2772.4,2772.3,1.62640744]
["bitfinex-derivatives","ETHF0:USTF0",1739799467281,3.79886456,2772.4,2772.3,0.90502744]
["bitfinex-derivatives","ETHF0:USTF0",1739799467778,3.79886456,2772.4,2772.3,0.34002744]
["bitfinex-derivatives","ETHF0:USTF0",1739799468372,3.79886456,2772.4,2771.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799468579,3.07750456,2771.9,2771.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799468876,0.72146,2772.1,2772.0,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739799469185,3.07750456,2772.2,2771.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799469383,0.72146,2772.0,2771.9,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1739799469573,0.5686,2772.1,2771.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799469781,1.29005,2772.1,2771.9,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1739799470085,0.72147,2772.0,2771.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799470286,0.72147,2772.0,2771.9,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1739799470487,0.5686,2772.1,2771.9,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1739799470790,1.29006,2772.1,2771.9,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1739799470983,2.9688,2772.3,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739799471287,3.69019,2772.3,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739799471483,3.69019,2772.3,2772.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739799471981,3.07750456,2772.5,2772.2,3.48298239]
["bitfinex-derivatives","ETHF0:USTF0",1739799472186,0.72136,2772.4,2772.2,4.20438239]
["bitfinex-derivatives","ETHF0:USTF0",1739799472687,0.72137,2772.4,2772.2,4.20437239]
["bitfinex-derivatives","ETHF0:USTF0",1739799473488,0.72137,2772.4,2772.2,3.48298239]
["bitfinex-derivatives","ETHF0:USTF0",1739799473781,0.72136,2772.4,2772.3,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1739799474095,0.72136,2772.4,2772.2,3.48298239]
["bitfinex-derivatives","ETHF0:USTF0",1739799474096,0.72138,2772.3,2772.2,3.48298239]
["bitfinex-derivatives","ETHF0:USTF0",1739799474887,0.72138,2772.3,2772.2,4.20439239]
["bitfinex-derivatives","ETHF0:USTF0",1739799475090,0.72138,2772.3,2772.2,2.91258239]
["bitfinex-derivatives","ETHF0:USTF0",1739799475585,3.16638,2772.3,2772.2,2.91258239]
["bitfinex-derivatives","ETHF0:USTF0",1739799476187,2.445,2772.3,2771.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799476391,3.92931,2771.8,2771.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799476588,5.6528,2771.8,2771.1,2.91258239]
["bitfinex-derivatives","ETHF0:USTF0",1739799476790,3.07750456,2771.3,2771.0,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739799477093,0.7216,2771.5,2771.3,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1739799477287,1.1361,2771.7,2771.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739799477590,5.6528,2771.8,2771.3,5.01188]
["bitfinex-derivatives","ETHF0:USTF0",1739799477785,5.65821849,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739799477985,3.21321849,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739799478494,0.00541849,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739799480588,3.80444305,2771.8,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799480894,0.5701,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799481495,1.29164,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799482589,0.5701,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799482789,0.00541849,2771.8,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799483092,0.72693849,2771.8,2771.6,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1739799483293,0.00541849,2771.8,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799483694,0.00541849,2771.8,2771.6,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1739799484294,0.72693849,2771.8,2771.6,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1739799484701,0.00541849,2771.8,2771.6,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1739799485001,0.72693849,2771.8,2771.6,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1739799485893,0.72694849,2771.8,2771.6,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1739799486095,0.00541849,2771.8,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799486301,0.00541849,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739799489922,0.00541849,2771.8,2771.7,3.63412239]
["bitfinex-derivatives","ETHF0:USTF0",1739799490102,3.80443305,2771.8,2771.7,2.91258239]
["bitfinex-derivatives","ETHF0:USTF0",1739799490413,4.21542305,2771.8,2771.3,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1739799490712,4.93695305,2771.8,2771.5,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1739799490912,0.00541849,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739799491909,0.00541849,2771.8,2771.7,1.79164]
["bitfinex-derivatives","ETHF0:USTF0",1739799499123,0.00541849,2771.8,2771.7,9.32820493]
["bitfinex-derivatives","ETHF0:USTF0",1739799499425,0.5517,2772.4,2772.3,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1739799499716,0.5517,2772.4,2772.3,3.63396239]
["bitfinex-derivatives","ETHF0:USTF0",1739799501319,0.5312,2772.6,2772.5,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1739799501821,7.00659456,2772.7,2772.5,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1739799502014,1.099,2773.0,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799502214,1.099,2773.0,2772.9,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1739799502522,3.07750456,2773.5,2773.3,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1739799502720,0.5385,2773.4,2773.2,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1739799503119,0.5385,2773.4,2773.1,3.77360862]
["bitfinex-derivatives","ETHF0:USTF0",1739799503426,3.2078,2774.1,2773.2,10.50871463]
["bitfinex-derivatives","ETHF0:USTF0",1739799503614,3.2078,2774.1,2773.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1739799503819,3.2078,2774.1,2773.8,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1739799504217,3.2078,2774.1,2773.8,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1739799504618,3.2078,2774.1,2773.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1739799504816,3.2078,2774.1,2773.8,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1739799505225,3.2078,2774.1,2773.7,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1739799505426,3.92873,2774.1,2773.7,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1739799505625,6.28530456,2774.4,2773.7,3.46718239]
["bitfinex-derivatives","ETHF0:USTF0",1739799505822,3.07750456,2774.4,2773.9,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1739799506228,1.6366,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799506427,1.099,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799506724,1.099,2774.6,2774.3,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1739799507227,1.099,2774.6,2774.4,2.91258239]
["bitfinex-derivatives","ETHF0:USTF0",1739799507428,1.099,2774.6,2774.4,3.63340239]
["bitfinex-derivatives","ETHF0:USTF0",1739799507628,1.099,2774.6,2774.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1739799507830,3.64140456,2774.9,2774.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1739799508530,3.64140456,2774.9,2774.4,6.12038239]
["bitfinex-derivatives","ETHF0:USTF0",1739799508723,3.64140456,2774.9,2774.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1739799508924,4.36212456,2774.9,2774.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1739799509526,0.5639,2774.9,2774.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739799510136,0.5639,2774.9,2774.4,6.12038239]
["bitfinex-derivatives","ETHF0:USTF0",1739799510531,0.5639,2774.9,2774.6,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1739799510732,1.28462,2774.9,2774.6,2.91258239]
["bitfinex-derivatives","ETHF0:USTF0",1739799511036,0.5639,2774.9,2774.6,2.91258239]
["bitfinex-derivatives","ETHF0:USTF0",1739799511234,0.5639,2774.9,2774.6,3.63336239]
["bitfinex-derivatives","ETHF0:USTF0",1739799511430,0.5639,2774.9,2774.6,2.91258239]
["bitfinex-derivatives","ETHF0:USTF0",1739799511737,0.72092,2774.1,2774.0,2.91258239]
["bitfinex-derivatives","ETHF0:USTF0",1739799511936,6.28530456,2774.2,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799512231,6.28530456,2774.2,2773.1,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799512232,3.07750456,2773.6,2773.1,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799512439,3.07750456,2773.6,2773.3,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1739799512838,2.442,2773.7,2773.4,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1739799513030,2.442,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799513233,0.72098,2773.9,2773.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1739799513533,2.9982,2774.0,2773.8,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1739799513734,2.9982,2774.0,2773.6,2.91258239]
["bitfinex-derivatives","ETHF0:USTF0",1739799514039,2.9982,2774.0,2773.8,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1739799514332,2.442,2774.5,2773.9,6.12038239]
["bitfinex-derivatives","ETHF0:USTF0",1739799514633,2.442,2774.5,2773.9,16.67620641]
["bitfinex-derivatives","ETHF0:USTF0",1739799514839,2.442,2774.5,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799515130,1.1047,2774.7,2774.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1739799515331,3.2078,2774.9,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799515531,3.2078,2774.9,2774.7,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1739799515929,3.2078,2774.9,2774.5,3.21320862]
["bitfinex-derivatives","ETHF0:USTF0",1739799516129,3.2078,2774.9,2774.6,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1739799516631,2.442,2775.2,2774.6,2.91258239]
["bitfinex-derivatives","ETHF0:USTF0",1739799516632,5.6498,2775.2,2774.6,2.91258239]
["bitfinex-derivatives","ETHF0:USTF0",1739799516832,0.72066,2775.1,2774.7,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1739799517631,0.72069,2775.0,2774.7,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1739799518033,3.2078,2775.2,2774.7,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1739799518233,3.92845,2775.2,2774.7,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1739799518537,3.2078,2775.2,2774.7,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1739799518738,0.72068,2775.1,2774.7,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1739799518932,3.2078,2775.2,2774.7,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1739799519139,3.2078,2775.2,2774.6,3.63335239]
["bitfinex-derivatives","ETHF0:USTF0",1739799519441,0.72076,2774.7,2774.6,2.91258239]
["bitfinex-derivatives","ETHF0:USTF0",1739799519940,3.16176,2774.7,2774.6,2.04518239]
["bitfinex-derivatives","ETHF0:USTF0",1739799520126,4.24006,2774.7,2774.6,2.04518239]
["bitfinex-derivatives","ETHF0:USTF0",1739799521039,3.5193,2774.7,2774.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799521235,3.92859,2774.6,2774.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799523037,4.49289,2774.6,2774.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799529741,4.49531369,2774.6,2774.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799531037,3.21022369,2774.6,2774.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799531239,0.00242369,2774.6,2774.5,2.77140101]
["bitfinex-derivatives","ETHF0:USTF0",1739799531747,0.00242369,2774.6,2774.5,5.97920101]
["bitfinex-derivatives","ETHF0:USTF0",1739799532242,0.00242369,2774.6,2774.5,6.50190101]
["bitfinex-derivatives","ETHF0:USTF0",1739799532437,0.00242369,2774.6,2774.5,7.03490101]
["bitfinex-derivatives","ETHF0:USTF0",1739799534533,0.00242369,2774.6,2774.5,4.98971862]
["bitfinex-derivatives","ETHF0:USTF0",1739799535338,0.00242369,2774.6,2774.5,4.45671862]
["bitfinex-derivatives","ETHF0:USTF0",1739799536235,0.7207,2775.0,2774.5,3.73590862]
["bitfinex-derivatives","ETHF0:USTF0",1739799536443,0.7207,2775.0,2774.7,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1739799536744,0.72068,2775.1,2774.8,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1739799536944,0.72068,2775.0,2774.8,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1739799537252,0.72071,2774.9,2774.7,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1739799537548,5.51850456,2775.2,2774.6,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1739799537743,6.28530456,2775.5,2774.7,1.80191]
["bitfinex-derivatives","ETHF0:USTF0",1739799538049,0.72062,2775.3,2775.0,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1739799538250,0.7206,2775.3,2775.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739799538449,2.441,2775.4,2775.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739799538645,0.72061,2775.3,2775.1,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1739799538848,0.72063,2775.2,2775.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739799539242,3.2078,2775.2,2774.6,6.25618239]
["bitfinex-derivatives","ETHF0:USTF0",1739799539549,3.79826456,2774.7,2774.6,6.25618239]
["bitfinex-derivatives","ETHF0:USTF0",1739799539742,3.79826456,2774.7,2774.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799539743,3.79828456,2774.7,2774.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799540053,0.72079,2774.6,2774.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799540353,6.89669,2774.6,2774.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799543158,3.7359,2774.6,2774.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799543354,3.2078,2774.6,2774.5,0.72621862]
["bitfinex-derivatives","ETHF0:USTF0",1739799543855,3.2078,2774.6,2774.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799544556,3.92859,2774.6,2774.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799544856,2.44,2774.8,2774.7,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1739799545255,4.36689456,2775.0,2774.8,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1739799545451,6.23819456,2775.0,2774.8,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1739799545650,2.44,2775.0,2774.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1739799545852,3.16069,2775.0,2774.8,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1739799546050,2.44,2775.0,2774.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1739799546252,2.44,2775.0,2774.9,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1739799546557,3.2078,2775.2,2774.9,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1739799547056,0.72072,2774.9,2774.7,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1739799547853,0.72072,2774.9,2774.8,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1739799548357,0.7207,2775.0,2774.8,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1739799548557,3.2078,2775.2,2774.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1739799548757,0.7207,2775.0,2774.9,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1739799548950,0.72071,2774.9,2774.8,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1739799549654,3.2078,2775.2,2774.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1739799549850,0.72071,2774.9,2774.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1739799550058,3.2078,2775.2,2774.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1739799550363,0.72076,2774.7,2774.6,1.78377]
["bitfinex-derivatives","ETHF0:USTF0",1739799550555,0.72076,2774.8,2774.6,1.78377]
["bitfinex-derivatives","ETHF0:USTF0",1739799550758,0.72076,2774.7,2774.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1739799551261,5.6478,2774.9,2774.5,4.21640862]
["bitfinex-derivatives","ETHF0:USTF0",1739799551563,3.92859,2774.6,2774.5,4.21640862]
["bitfinex-derivatives","ETHF0:USTF0",1739799552358,3.92859,2774.6,2774.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799553560,3.2078,2774.6,2774.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799553862,3.2078,2774.6,2774.5,0.72621862]
["bitfinex-derivatives","ETHF0:USTF0",1739799554460,3.92859,2774.6,2774.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799555063,3.2078,2774.6,2774.5,0.72621862]
["bitfinex-derivatives","ETHF0:USTF0",1739799556155,3.2078,2774.6,2774.5,1.28841862]
["bitfinex-derivatives","ETHF0:USTF0",1739799556563,0.72072,2774.9,2774.7,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1739799556869,2.9909,2775.0,2774.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739799557363,0.72071,2774.9,2774.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739799558466,6.06840456,2775.0,2774.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799558758,0.72077,2774.7,2774.5,1.28259862]
["bitfinex-derivatives","ETHF0:USTF0",1739799558961,0.72077,2774.7,2774.5,1.28260862]
["bitfinex-derivatives","ETHF0:USTF0",1739799559562,1.1002,2774.9,2774.5,1.28260862]
["bitfinex-derivatives","ETHF0:USTF0",1739799559764,0.72079,2774.6,2774.5,1.28260862]
["bitfinex-derivatives","ETHF0:USTF0",1739799560068,4.308,2774.9,2774.5,0.56180862]
["bitfinex-derivatives","ETHF0:USTF0",1739799560269,1.1002,2774.9,2774.5,1.28260862]
["bitfinex-derivatives","ETHF0:USTF0",1739799560465,4.308,2774.9,2774.5,0.56180862]
["bitfinex-derivatives","ETHF0:USTF0",1739799560662,0.72079,2774.6,2774.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799560868,3.16079,2774.6,2774.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799561176,6.36859,2774.6,2774.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799562965,6.36859,2774.6,2774.5,0.72621862]
["bitfinex-derivatives","ETHF0:USTF0",1739799564062,3.2078,2774.6,2774.5,0.72621862]
["bitfinex-derivatives","ETHF0:USTF0",1739799565164,0.5577,2774.9,2774.7,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1739799565360,0.72073,2774.8,2774.7,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1739799565560,1.27842,2774.9,2774.7,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1739799565962,0.5577,2774.9,2774.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799566161,0.72077,2774.7,2774.6,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1739799566368,0.5577,2774.9,2774.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799566772,0.72079,2774.6,2774.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799567661,0.72078,2774.7,2774.6,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1739799568061,0.5577,2774.9,2774.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799568258,1.27843,2774.9,2774.7,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1739799568667,0.72073,2774.8,2774.7,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1739799568868,0.72079,2774.6,2774.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799569867,6.23729456,2774.6,2774.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799574268,3.60411,2774.5,2773.3,1.33184444]
["bitfinex-derivatives","ETHF0:USTF0",1739799574474,34.57500912,2774.6,2773.3,1.33184444]
["bitfinex-derivatives","ETHF0:USTF0",1739799574475,0.7211,2773.4,2773.3,1.33184444]
["bitfinex-derivatives","ETHF0:USTF0",1739799574677,2.439,2773.5,2773.3,1.33184444]
["bitfinex-derivatives","ETHF0:USTF0",1739799574872,0.7211,2773.4,2773.3,1.33184444]
["bitfinex-derivatives","ETHF0:USTF0",1739799575073,2.439,2773.5,2773.3,1.33184444]
["bitfinex-derivatives","ETHF0:USTF0",1739799575268,2.439,2773.5,2772.9,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739799575469,0.00537573,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799575774,3.16006,2773.6,2773.3,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1739799575972,3.16006,2773.6,2773.1,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799575973,2.439,2773.6,2773.1,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799576174,2.439,2773.6,2773.4,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1739799577084,3.16005,2773.6,2773.4,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1739799577576,3.16006,2773.6,2773.4,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1739799577972,2.439,2773.6,2773.4,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1739799578168,3.16006,2773.6,2773.4,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1739799579181,3.16006,2773.6,2773.2,5.81558239]
["bitfinex-derivatives","ETHF0:USTF0",1739799579182,0.00537573,2773.7,2773.2,5.81558239]
["bitfinex-derivatives","ETHF0:USTF0",1739799579483,3.2078,2774.2,2773.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1739799579682,3.2078,2774.2,2774.0,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1739799579879,2.44,2774.3,2773.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739799579880,23.05850456,2774.6,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799580080,0.72089,2774.2,2773.9,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1739799580283,0.72089,2774.2,2773.9,8.13520973]
["bitfinex-derivatives","ETHF0:USTF0",1739799580479,0.72089,2774.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799580480,3.07750456,2774.0,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799580683,0.72099,2773.8,2773.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739799581477,3.07750456,2774.0,2773.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739799581677,4.8588,2774.1,2773.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739799581885,0.72098,2773.9,2773.7,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1739799582180,0.72099,2773.8,2773.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739799582586,0.72098,2773.9,2773.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739799582782,0.72098,2773.9,2773.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739799582987,0.72095,2774.0,2773.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739799583287,0.72095,2774.0,2773.8,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1739799583687,5.6478,2774.1,2773.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739799583980,5.6478,2774.1,2773.8,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1739799584377,2.44,2774.1,2774.0,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739799584789,2.439,2774.3,2774.2,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1739799585786,0.72081,2774.5,2773.9,10.65552319]
["bitfinex-derivatives","ETHF0:USTF0",1739799585990,0.72081,2774.5,2774.2,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1739799586191,0.72081,2774.5,2774.3,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1739799586491,3.07750456,2774.6,2774.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739799586684,0.72081,2774.5,2774.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739799588286,0.72094,2774.1,2773.9,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1739799588586,0.72094,2774.1,2773.9,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1739799589085,0.72093,2774.1,2773.8,2.58048239]
["bitfinex-derivatives","ETHF0:USTF0",1739799589288,0.72093,2774.1,2774.0,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739799589487,0.5367,2774.2,2774.1,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1739799589887,0.5367,2774.2,2773.8,2.58048239]
["bitfinex-derivatives","ETHF0:USTF0",1739799590087,1.2576,2774.2,2773.8,2.58048239]
["bitfinex-derivatives","ETHF0:USTF0",1739799590492,0.5367,2774.2,2774.1,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1739799590695,1.25759,2774.2,2774.1,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1739799591495,0.72093,2774.1,2773.8,2.58048239]
["bitfinex-derivatives","ETHF0:USTF0",1739799591799,0.72092,2774.1,2774.0,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1739799593797,1.25761,2774.2,2774.1,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1739799594101,0.5367,2774.2,2774.1,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1739799594303,2.439,2774.3,2774.2,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739799594497,3.15988,2774.3,2774.1,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739799594697,3.15988,2774.3,2773.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739799594996,2.439,2774.3,2774.2,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739799596203,3.15986,2774.3,2774.2,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739799596603,2.439,2774.3,2774.2,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739799597300,2.439,2774.3,2773.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739799597506,0.72091,2774.2,2774.1,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1739799597707,0.72091,2774.2,2773.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739799598007,2.439,2774.3,2774.0,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1739799598203,0.72093,2774.1,2774.0,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1739799598405,2.439,2774.3,2773.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739799598604,0.72092,2774.2,2774.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739799599109,0.72092,2774.2,2773.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739799599400,0.72092,2774.2,2774.1,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1739799601107,0.7209,2774.2,2774.1,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739799602002,3.15988,2774.3,2774.2,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739799602203,0.72092,2774.1,2774.0,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1739799602407,5.51650456,2774.3,2773.8,2.04518239]
["bitfinex-derivatives","ETHF0:USTF0",1739799602599,1.83105,2774.0,2773.8,2.76615239]
["bitfinex-derivatives","ETHF0:USTF0",1739799602800,3.92864,2774.4,2774.3,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1739799603003,5.6468,2774.4,2774.3,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1739799603200,0.5547,2774.6,2773.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1739799603409,2.9937,2774.6,2774.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1739799603999,0.5554,2774.8,2774.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739799604205,2.439,2774.9,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799604410,2.439,2774.9,2774.8,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1739799604606,3.07750456,2775.1,2774.5,5.00979]
["bitfinex-derivatives","ETHF0:USTF0",1739799604810,3.07750456,2775.1,2774.9,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1739799605013,3.79817456,2775.1,2774.9,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1739799605207,0.72068,2775.0,2774.9,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1739799605407,0.72068,2775.0,2774.8,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1739799605709,0.72068,2775.0,2774.9,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1739799606113,0.72068,2775.0,2774.8,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1739799606408,3.07750456,2775.1,2774.9,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1739799606613,3.79816456,2775.1,2774.9,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1739799606810,3.07750456,2775.1,2774.5,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1739799607014,6.3664,2775.3,2774.6,1.80197]
["bitfinex-derivatives","ETHF0:USTF0",1739799607205,6.3664,2775.3,2775.1,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1739799607807,1.0758,2775.4,2775.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1739799608007,0.5211,2775.4,2775.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1739799608214,5.6458,2775.7,2775.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1739799608907,5.6458,2775.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799608908,2.438,2775.8,2775.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1739799609109,0.5393,2775.9,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799609315,0.5393,2775.9,2775.8,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1739799609506,0.5393,2775.9,2775.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739799609507,3.2078,2776.1,2775.5,9.80108701]
["bitfinex-derivatives","ETHF0:USTF0",1739799609702,3.2078,2776.1,2776.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1739799610110,3.2078,2776.1,2775.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739799610310,4.3203,2776.4,2775.9,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1739799610516,2.438,2776.3,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799610815,0.7204,2776.1,2775.9,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799611010,2.438,2776.3,2775.9,0.72585862]
["bitfinex-derivatives","ETHF0:USTF0",1739799611210,2.438,2776.3,2775.9,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799611409,0.7204,2776.1,2775.9,0.72584862]
["bitfinex-derivatives","ETHF0:USTF0",1739799611608,0.7204,2776.1,2775.9,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799612117,0.7204,2776.1,2775.9,0.72585862]
["bitfinex-derivatives","ETHF0:USTF0",1739799612704,0.7204,2776.1,2775.9,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799613015,2.438,2776.3,2775.9,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799613215,0.72041,2776.1,2775.9,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799613416,0.72041,2776.1,2775.9,0.72584862]
["bitfinex-derivatives","ETHF0:USTF0",1739799613617,0.72041,2776.1,2775.9,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799613911,2.438,2776.3,2775.9,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799614115,0.72042,2776.1,2775.9,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799614413,0.72041,2776.1,2776.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1739799614619,4.3203,2776.4,2776.0,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1739799614810,2.437,2776.3,2776.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739799615005,2.9763,2776.4,2776.3,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1739799615211,3.7598,2776.7,2776.6,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1739799615212,3.2078,2776.7,2776.6,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1739799615513,4.2811,2777.2,2776.6,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1739799615817,7.2739,2777.2,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799616314,3.7415,2777.2,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799616520,6.1785,2777.2,2777.0,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1739799616715,4.46161,2777.2,2777.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739799617012,3.7415,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799617213,3.7415,2777.2,2776.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1739799617412,0.72026,2776.7,2776.4,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1739799617719,0.72032,2776.4,2776.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739799617908,0.72034,2776.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799620020,0.72037,2776.2,2776.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1739799620519,0.7204,2776.1,2776.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739799620912,0.72042,2776.0,2775.9,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799621112,1.28062,2776.0,2775.9,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799621305,1.28062,2776.0,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799621306,1.6558,2776.0,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799621514,0.72066,2775.1,2774.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1739799621714,0.72065,2775.2,2774.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1739799621917,2.9972,2775.4,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799622420,2.9972,2775.4,2775.1,3.92844]
["bitfinex-derivatives","ETHF0:USTF0",1739799622715,0.00540862,2775.5,2775.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1739799623113,0.00540862,2775.5,2775.4,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1739799623615,0.00540862,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799624912,0.00540862,2775.5,2775.4,3.92838]
["bitfinex-derivatives","ETHF0:USTF0",1739799625219,2.9925,2776.1,2775.7,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1739799625419,3.71291,2776.1,2775.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739799626018,0.72045,2775.9,2775.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739799626215,0.72045,2775.9,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799626422,2.437,2776.2,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799626718,0.72042,2776.1,2775.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739799626915,0.72041,2776.1,2775.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739799627419,2.437,2776.2,2775.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739799627814,0.72042,2776.1,2775.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739799628016,2.437,2776.2,2775.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739799628222,0.72043,2776.0,2775.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739799629323,2.437,2776.2,2775.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739799629521,0.72042,2776.0,2775.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739799630023,2.437,2776.2,2775.8,1.84347]
["bitfinex-derivatives","ETHF0:USTF0",1739799630322,0.72038,2776.2,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799631016,0.72037,2776.2,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799631217,0.72035,2776.3,2776.0,3.92821]
["bitfinex-derivatives","ETHF0:USTF0",1739799631720,0.72038,2776.2,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799631921,0.7204,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799633021,0.7204,2776.1,2775.9,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1739799633221,6.03920456,2776.4,2775.9,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1739799633925,0.7204,2776.1,2775.9,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1739799634227,6.03920456,2776.4,2775.8,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1739799634525,0.7204,2776.1,2775.9,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1739799634725,3.15636,2776.3,2776.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739799634917,0.72037,2776.2,2776.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739799635117,3.15636,2776.3,2776.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739799635318,2.436,2776.3,2775.8,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1739799635620,0.72037,2776.2,2776.1,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1739799635822,2.436,2776.3,2776.1,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1739799635823,3.15636,2776.3,2776.1,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1739799636020,0.72036,2776.3,2776.1,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1739799636328,6.03920456,2776.4,2776.0,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1739799636527,6.03920456,2776.4,2775.8,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1739799636720,7.84002456,2776.4,2775.8,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1739799637025,0.72042,2776.0,2775.9,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1739799637322,0.72041,2776.1,2776.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739799637720,0.72037,2776.3,2776.1,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1739799638123,0.72037,2776.2,2776.1,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1739799638323,6.03920456,2776.4,2775.8,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1739799638621,0.72043,2776.0,2775.9,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1739799638926,0.72041,2776.1,2776.0,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1739799640026,0.7204,2776.1,2776.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739799641023,6.03920456,2776.4,2775.8,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1739799641226,0.72035,2776.3,2775.8,6.13198]
["bitfinex-derivatives","ETHF0:USTF0",1739799641426,0.72037,2776.3,2776.1,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1739799641831,2.9617,2776.4,2775.8,6.13198]
["bitfinex-derivatives","ETHF0:USTF0",1739799642128,0.72039,2776.2,2776.1,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1739799643531,0.72041,2776.1,2776.0,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1739799643833,4.76251,2776.4,2775.8,6.13199]
["bitfinex-derivatives","ETHF0:USTF0",1739799644033,4.76251,2776.4,2776.1,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1739799644034,0.72039,2776.2,2776.1,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1739799646134,0.5257,2776.4,2775.9,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1739799646334,0.72036,2776.3,2776.2,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1739799647626,3.60320456,2776.4,2776.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739799647828,0.72047,2775.8,2775.7,6.25618239]
["bitfinex-derivatives","ETHF0:USTF0",1739799648231,3.79797456,2775.8,2775.7,6.25618239]
["bitfinex-derivatives","ETHF0:USTF0",1739799648432,4.32437456,2775.8,2775.7,6.25618239]
["bitfinex-derivatives","ETHF0:USTF0",1739799648728,0.5332,2776.0,2775.7,6.25618239]
["bitfinex-derivatives","ETHF0:USTF0",1739799649024,2.436,2775.9,2775.7,6.25618239]
["bitfinex-derivatives","ETHF0:USTF0",1739799649430,3.07750456,2775.8,2775.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739799649632,3.07750456,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799649633,4.87873456,2775.8,2775.2,3.92841]
["bitfinex-derivatives","ETHF0:USTF0",1739799649832,0.72059,2775.4,2775.2,3.92841]
["bitfinex-derivatives","ETHF0:USTF0",1739799650030,0.5214,2775.3,2775.2,3.92841]
["bitfinex-derivatives","ETHF0:USTF0",1739799650932,0.5214,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799651133,0.5214,2775.3,2775.2,3.92843]
["bitfinex-derivatives","ETHF0:USTF0",1739799651529,0.577,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799651734,1.0984,2775.7,2775.3,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1739799652332,0.72057,2775.5,2775.3,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1739799652632,0.72057,2775.5,2775.3,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1739799652833,0.72057,2775.5,2775.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739799653033,1.0984,2775.7,2775.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739799653228,1.0984,2775.7,2775.4,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1739799653431,1.24191,2775.7,2775.5,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1739799653733,1.24191,2775.7,2775.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739799653938,2.436,2775.9,2775.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739799653939,0.72046,2775.9,2775.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739799654141,3.0134,2776.0,2775.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739799654339,0.72048,2775.8,2775.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1739799654734,3.07750456,2775.8,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799655239,0.72053,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799656041,0.72053,2775.6,2775.5,3.92835]
["bitfinex-derivatives","ETHF0:USTF0",1739799656929,0.72053,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799657134,0.72053,2775.6,2775.5,3.92835]
["bitfinex-derivatives","ETHF0:USTF0",1739799657542,0.72055,2775.5,2775.4,2.76574239]
["bitfinex-derivatives","ETHF0:USTF0",1739799657738,0.72053,2775.6,2775.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1739799657930,1.80113,2775.9,2775.4,2.76574239]
["bitfinex-derivatives","ETHF0:USTF0",1739799658243,0.72055,2775.6,2775.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1739799658741,8.02229,2776.0,2775.4,2.04518239]
["bitfinex-derivatives","ETHF0:USTF0",1739799658940,0.72055,2775.5,2775.4,2.04518239]
["bitfinex-derivatives","ETHF0:USTF0",1739799659242,4.87869456,2775.8,2775.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739799659445,0.72057,2775.5,2775.4,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1739799659844,2.436,2775.6,2775.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739799660045,0.72058,2775.4,2775.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1739799660238,1.28307,2775.5,2775.4,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1739799660745,1.28307,2775.5,2775.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739799661148,1.28307,2775.5,2775.4,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1739799661453,1.28305,2775.5,2775.4,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1739799662638,0.5625,2775.5,2775.4,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1739799662840,0.5625,2775.5,2775.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739799662841,2.436,2775.6,2775.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1739799663750,3.15653,2775.6,2775.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1739799664540,2.436,2775.6,2775.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1739799664733,3.15653,2775.6,2775.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1739799664938,2.436,2775.6,2775.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739799665133,0.72055,2775.5,2775.4,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1739799665353,0.72058,2775.4,2775.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739799666742,0.72058,2775.4,2775.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1739799667045,0.72058,2775.4,2775.3,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1739799667745,0.5596,2775.5,2775.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739799668046,2.436,2775.6,2775.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739799668248,2.436,2775.6,2775.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1739799668845,3.15653,2775.6,2775.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1739799669042,0.72056,2775.5,2775.4,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1739799669347,0.72058,2775.4,2775.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739799669551,0.72066,2775.1,2775.0,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799669754,0.72066,2775.1,2775.0,1.84428862]
["bitfinex-derivatives","ETHF0:USTF0",1739799670046,0.72066,2775.1,2775.0,1.12360862]
["bitfinex-derivatives","ETHF0:USTF0",1739799671048,0.72066,2775.1,2775.0,1.84428862]
["bitfinex-derivatives","ETHF0:USTF0",1739799671350,0.72066,2775.1,2775.0,1.12360862]
["bitfinex-derivatives","ETHF0:USTF0",1739799671552,0.72066,2775.1,2775.0,1.84428862]
["bitfinex-derivatives","ETHF0:USTF0",1739799673552,0.72066,2775.1,2775.0,1.12360862]
["bitfinex-derivatives","ETHF0:USTF0",1739799674145,3.92846,2775.1,2775.0,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799674448,0.72084,2774.4,2774.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739799675446,0.72086,2774.3,2774.2,0.04867392]
["bitfinex-derivatives","ETHF0:USTF0",1739799675650,0.72086,2774.3,2774.1,0.57430862]
["bitfinex-derivatives","ETHF0:USTF0",1739799675651,0.72089,2774.2,2774.1,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799682957,3.2078,2774.4,2774.1,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799683154,2.436,2774.3,2774.2,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739799683352,2.436,2774.3,2774.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739799683555,0.00540862,2774.6,2774.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1739799683761,0.00540862,2774.6,2774.2,8.69838898]
["bitfinex-derivatives","ETHF0:USTF0",1739799683949,0.72083,2774.5,2774.2,8.69838898]
["bitfinex-derivatives","ETHF0:USTF0",1739799684149,0.72083,2774.5,2774.2,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1739799684565,0.00540862,2774.6,2774.2,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1739799684863,0.72084,2774.4,2774.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739799685053,0.72084,2774.4,2774.3,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1739799685252,0.72084,2774.4,2774.2,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1739799685454,0.72084,2774.4,2774.2,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1739799685653,2.44140862,2774.6,2774.2,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1739799686059,2.44140862,2774.6,2774.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739799686363,3.16220862,2774.6,2774.3,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1739799686559,2.44140862,2774.6,2774.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739799686756,0.00540862,2774.6,2774.4,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1739799686958,0.72620862,2774.6,2774.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1739799688663,0.72086,2774.4,2774.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739799688876,0.00540862,2774.6,2774.3,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1739799689060,0.72083,2774.5,2774.3,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1739799689261,0.72084,2774.4,2774.3,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1739799689561,0.00540862,2774.6,2774.3,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1739799689864,0.72620862,2774.6,2774.4,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1739799690058,0.00540862,2774.6,2774.4,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1739799690253,0.00540862,2774.6,2774.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739799690462,3.07750456,2774.5,2774.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739799690665,0.72086,2774.3,2774.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739799690965,3.15686,2774.3,2774.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739799691260,3.15686,2774.3,2774.1,0.53590862]
["bitfinex-derivatives","ETHF0:USTF0",1739799691261,0.72089,2774.2,2774.1,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799691464,4.34269456,2774.2,2774.1,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799691657,0.5443,2774.2,2774.1,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799691858,2.436,2774.3,2774.1,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799692061,2.436,2774.3,2774.2,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739799692360,0.72089,2774.2,2774.1,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799692557,3.79839456,2774.2,2774.1,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799693261,6.87589912,2774.2,2774.1,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799693460,1.80236,2774.0,2773.0,8.05916239]
["bitfinex-derivatives","ETHF0:USTF0",1739799693662,3.2078,2773.8,2773.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1739799693863,3.2078,2773.8,2773.7,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739799694466,2.436,2774.0,2773.4,2.90272]
["bitfinex-derivatives","ETHF0:USTF0",1739799694657,3.21320862,2774.6,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799694863,5.51350456,2774.5,2774.1,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1739799695061,0.72085,2774.4,2774.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1739799695363,5.51350456,2774.5,2774.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1739799695568,0.72086,2774.3,2774.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1739799695868,0.72086,2774.4,2774.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1739799696069,0.72086,2774.4,2774.2,1.80689]
["bitfinex-derivatives","ETHF0:USTF0",1739799696465,5.51350456,2774.5,2774.2,1.80689]
["bitfinex-derivatives","ETHF0:USTF0",1739799696664,0.72086,2774.3,2774.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1739799697665,0.72086,2774.3,2774.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739799697872,3.2078,2774.3,2773.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739799698170,0.72094,2774.0,2773.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739799704963,0.72094,2774.0,2773.9,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1739799705165,0.72094,2774.0,2773.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739799708971,3.2078,2774.0,2773.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799709176,0.72105,2773.6,2773.5,1.83196862]
["bitfinex-derivatives","ETHF0:USTF0",1739799709674,0.72105,2773.6,2773.5,1.11090862]
["bitfinex-derivatives","ETHF0:USTF0",1739799709867,0.72105,2773.6,2773.5,0.55320862]
["bitfinex-derivatives","ETHF0:USTF0",1739799710074,0.72105,2773.6,2773.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799710662,4.2964,2773.7,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799710866,0.72115,2773.2,2773.1,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1739799711073,0.72118,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799711867,0.72118,2773.1,2773.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1739799712769,0.72118,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799712972,0.72118,2773.1,2773.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1739799714575,1.25356,2773.2,2773.0,3.92898]
["bitfinex-derivatives","ETHF0:USTF0",1739799714873,0.5324,2773.2,2773.0,3.92898]
["bitfinex-derivatives","ETHF0:USTF0",1739799715072,3.07750456,2773.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799715280,3.1571,2773.4,2773.2,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1739799715574,0.72112,2773.3,2773.2,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1739799715773,3.15711,2773.4,2773.2,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1739799715979,0.72112,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1739799716381,2.436,2773.4,2773.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1739799716577,0.72111,2773.4,2773.3,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1739799716773,3.15711,2773.4,2773.3,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1739799717280,0.72113,2773.3,2773.2,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1739799717483,2.436,2773.4,2773.2,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1739799717675,2.436,2773.4,2773.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739799717876,3.1571,2773.4,2773.3,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1739799718079,3.64850456,2773.5,2773.3,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1739799718080,3.2078,2773.7,2773.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739799718379,2.436,2773.4,2773.3,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1739799719384,3.1571,2773.4,2773.3,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1739799719879,3.1571,2773.4,2773.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739799720580,3.1571,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799720581,2.436,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799720781,0.72118,2773.1,2773.0,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1739799721179,0.72123,2772.9,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799721375,6.23473456,2772.9,2772.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739799721576,6.23473456,2772.9,2772.6,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1739799721775,5.51350456,2772.9,2772.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739799721971,6.23473456,2772.9,2772.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739799722183,6.23473456,2772.9,2772.6,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1739799722875,6.23473456,2772.9,2772.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739799723083,6.23473456,2772.9,2772.6,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1739799723283,6.23473456,2772.9,2772.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739799723484,6.23473456,2772.9,2772.7,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1739799723688,6.23473456,2772.9,2772.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739799723879,6.23473456,2772.9,2772.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739799725683,6.23473456,2772.9,2772.5,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1739799725880,6.23473456,2772.9,2772.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739799726380,6.23473456,2772.9,2772.5,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1739799726684,6.23473456,2772.9,2772.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739799727981,6.23473456,2772.9,2772.5,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1739799728181,6.23473456,2772.9,2772.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739799728483,6.23473456,2772.9,2772.5,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1739799728684,6.23473456,2772.9,2772.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739799729687,6.23473456,2772.9,2772.5,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1739799730779,3.79873456,2772.9,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799730984,0.00540862,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799731188,0.00540862,2773.1,2773.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739799731379,2.44140862,2773.1,2773.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739799731577,0.7212,2773.0,2772.9,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1739799731775,0.72123,2772.9,2772.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739799732087,0.72121,2773.0,2772.8,0.72665862]
["bitfinex-derivatives","ETHF0:USTF0",1739799732282,0.72123,2772.9,2772.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799732482,2.436,2773.0,2772.9,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1739799732689,2.436,2773.0,2772.9,1.27941]
["bitfinex-derivatives","ETHF0:USTF0",1739799733080,2.436,2773.0,2772.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739799733281,2.436,2773.0,2772.9,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1739799733787,2.436,2773.0,2772.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739799733988,3.1572,2773.0,2772.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1739799734288,3.1572,2773.0,2772.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739799734792,3.1572,2773.0,2772.9,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1739799735088,2.436,2773.0,2772.9,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1739799736087,3.08291318,2773.1,2773.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739799736290,0.00540862,2773.1,2773.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739799737492,0.00540862,2773.1,2773.0,2.76638239]
["bitfinex-derivatives","ETHF0:USTF0",1739799737892,0.72658862,2773.1,2773.0,2.04518239]
["bitfinex-derivatives","ETHF0:USTF0",1739799738394,0.72658862,2773.1,2773.0,2.76638239]
["bitfinex-derivatives","ETHF0:USTF0",1739799738895,0.00540862,2773.1,2773.0,2.76638239]
["bitfinex-derivatives","ETHF0:USTF0",1739799739099,0.72658862,2773.1,2773.0,2.76638239]
["bitfinex-derivatives","ETHF0:USTF0",1739799739290,0.00540862,2773.1,2773.0,2.76638239]
["bitfinex-derivatives","ETHF0:USTF0",1739799748490,0.00540862,2773.1,2773.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739799761699,0.5248,2773.6,2773.5,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1739799761997,0.5248,2773.6,2773.5,3.92887]
["bitfinex-derivatives","ETHF0:USTF0",1739799762398,1.80204,2774.5,2773.6,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1739799762601,0.5475,2774.3,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799762802,3.79841456,2774.2,2773.9,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1739799763000,3.79841456,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799763194,3.79841456,2774.2,2774.0,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1739799763504,3.79841456,2774.2,2773.4,5.60864444]
["bitfinex-derivatives","ETHF0:USTF0",1739799763505,0.72102,2773.8,2773.4,5.60864444]
["bitfinex-derivatives","ETHF0:USTF0",1739799763705,3.07750456,2774.2,2773.4,5.60864444]
["bitfinex-derivatives","ETHF0:USTF0",1739799763706,1.0538,2773.7,2773.4,5.60864444]
["bitfinex-derivatives","ETHF0:USTF0",1739799763905,1.0538,2773.7,2773.6,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1739799764205,1.77483,2773.7,2773.5,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1739799764400,0.5475,2773.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799764598,0.5475,2773.6,2773.4,3.92889]
["bitfinex-derivatives","ETHF0:USTF0",1739799764799,0.5475,2773.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799765200,1.0538,2773.7,2773.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1739799765697,5.6428,2774.1,2774.0,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739799765898,2.435,2774.1,2774.0,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739799767601,2.435,2774.1,2773.9,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1739799767905,2.435,2774.1,2774.0,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739799769506,3.15592,2774.1,2774.0,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739799770401,2.435,2774.1,2774.0,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739799770705,3.15592,2774.1,2774.0,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739799771105,2.435,2774.1,2774.0,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739799771499,3.15592,2774.1,2774.0,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739799771702,2.435,2774.1,2774.0,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739799772305,2.435,2774.1,2773.7,5.78668239]
["bitfinex-derivatives","ETHF0:USTF0",1739799772511,3.15594,2774.1,2773.9,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1739799772705,2.435,2774.1,2774.0,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739799773306,3.15592,2774.1,2774.0,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739799773706,3.15592,2774.1,2773.7,5.78668239]
["bitfinex-derivatives","ETHF0:USTF0",1739799773911,3.15592,2774.1,2773.9,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1739799774112,3.15592,2774.1,2773.7,5.78668239]
["bitfinex-derivatives","ETHF0:USTF0",1739799774410,3.15592,2774.1,2774.0,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739799774601,2.435,2774.1,2773.7,5.25298239]
["bitfinex-derivatives","ETHF0:USTF0",1739799774803,3.07750456,2773.9,2773.8,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1739799775004,3.15592,2774.1,2774.0,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739799779214,0.72095,2774.0,2773.9,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1739799779514,2.435,2774.1,2774.0,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739799779515,3.15593,2774.1,2774.0,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739799780608,3.15593,2774.1,2773.7,7.05553239]
["bitfinex-derivatives","ETHF0:USTF0",1739799780609,1.0637,2774.2,2773.7,7.05553239]
["bitfinex-derivatives","ETHF0:USTF0",1739799780809,1.0637,2774.2,2774.1,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1739799781014,0.5331,2774.2,2774.1,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1739799783207,0.5331,2774.2,2774.0,5.80778239]
["bitfinex-derivatives","ETHF0:USTF0",1739799783410,0.5331,2774.2,2774.1,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1739799783907,0.5331,2774.2,2774.0,5.25298239]
["bitfinex-derivatives","ETHF0:USTF0",1739799784108,0.72092,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799784313,0.5331,2774.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799784511,0.72092,2774.1,2774.0,3.92873]
["bitfinex-derivatives","ETHF0:USTF0",1739799784715,0.72092,2774.1,2774.0,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1739799784911,0.5331,2774.2,2773.7,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739799785213,0.72099,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799786108,1.24579,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799786719,0.5248,2773.8,2773.7,3.92882]
["bitfinex-derivatives","ETHF0:USTF0",1739799787719,0.5248,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799787916,0.5248,2773.8,2773.5,1.24257]
["bitfinex-derivatives","ETHF0:USTF0",1739799788121,0.72103,2773.7,2773.5,1.24257]
["bitfinex-derivatives","ETHF0:USTF0",1739799789225,3.07750456,2773.6,2773.4,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739799789417,0.72107,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799789614,1.25497,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799790019,0.5339,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799790219,0.72116,2773.2,2773.0,3.12198239]
["bitfinex-derivatives","ETHF0:USTF0",1739799790424,3.07750456,2773.3,2773.0,3.12198239]
["bitfinex-derivatives","ETHF0:USTF0",1739799790624,0.5434,2773.4,2773.0,3.12198239]
["bitfinex-derivatives","ETHF0:USTF0",1739799790819,0.5434,2773.4,2773.2,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1739799791019,0.5434,2773.4,2773.3,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1739799791221,0.5434,2773.4,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799791519,1.2645,2773.4,2773.2,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1739799791824,0.5434,2773.4,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799792121,1.26451,2773.4,2773.2,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1739799792322,0.5434,2773.4,2773.2,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1739799792522,1.26451,2773.4,2773.2,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1739799792922,0.5434,2773.4,2773.3,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1739799793121,1.2645,2773.4,2773.3,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1739799793323,0.5434,2773.4,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799793524,0.72112,2773.3,2773.2,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1739799794516,0.72118,2773.1,2773.0,3.12198239]
["bitfinex-derivatives","ETHF0:USTF0",1739799794720,3.79868456,2773.1,2773.0,2.04518239]
["bitfinex-derivatives","ETHF0:USTF0",1739799795324,0.72123,2772.9,2772.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799795519,0.5729,2773.0,2772.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799795722,7.21530456,2773.4,2773.1,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1739799795921,7.21530456,2773.4,2772.8,1.80852862]
["bitfinex-derivatives","ETHF0:USTF0",1739799795922,0.3608,2773.4,2772.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739799796122,1.29398,2773.5,2773.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739799796923,0.5729,2773.5,2773.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739799797228,1.29397,2773.5,2773.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739799798226,0.5729,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799798734,0.5729,2773.5,2773.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739799798922,1.29397,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799799229,0.5729,2773.5,2773.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739799799525,3.07750456,2773.6,2773.1,5.01073]
["bitfinex-derivatives","ETHF0:USTF0",1739799799728,5.51150456,2773.6,2773.5,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1739799800226,5.51150456,2773.6,2773.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1739799800416,6.23255456,2773.6,2773.4,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1739799800622,5.51150456,2773.6,2773.4,4.49388]
["bitfinex-derivatives","ETHF0:USTF0",1739799800821,5.51150456,2773.6,2773.4,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739799801022,3.79856456,2773.6,2773.4,4.49388]
["bitfinex-derivatives","ETHF0:USTF0",1739799801932,3.79856456,2773.6,2773.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739799801933,0.72107,2773.5,2773.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739799803131,0.72107,2773.5,2773.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1739799803332,0.72107,2773.5,2773.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739799804033,3.07750456,2773.6,2773.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739799804240,3.07750456,2773.6,2773.4,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1739799804534,0.72107,2773.5,2773.4,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1739799805228,0.72107,2773.5,2773.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739799805429,0.72107,2773.5,2773.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1739799807031,0.72107,2773.5,2773.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739799807629,0.72107,2773.5,2773.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1739799808025,0.72107,2773.5,2773.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739799808227,0.72115,2773.2,2773.1,2.04518239]
["bitfinex-derivatives","ETHF0:USTF0",1739799808434,6.23265456,2773.2,2773.1,2.04518239]
["bitfinex-derivatives","ETHF0:USTF0",1739799808728,6.23265456,2773.2,2772.5,2.04518239]
["bitfinex-derivatives","ETHF0:USTF0",1739799808729,0.72131,2772.6,2772.5,2.04518239]
["bitfinex-derivatives","ETHF0:USTF0",1739799808925,0.72131,2772.6,2772.3,3.92917]
["bitfinex-derivatives","ETHF0:USTF0",1739799808926,0.72134,2772.5,2772.3,3.92917]
["bitfinex-derivatives","ETHF0:USTF0",1739799809126,4.35734456,2772.5,2772.3,3.92917]
["bitfinex-derivatives","ETHF0:USTF0",1739799810434,0.72141,2772.2,2772.1,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799810633,0.72136,2772.4,2772.1,0.72682862]
["bitfinex-derivatives","ETHF0:USTF0",1739799810832,0.5585,2772.5,2772.1,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1739799811131,0.5585,2772.5,2772.3,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1739799811339,5.51150456,2772.6,2772.5,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1739799811536,2.434,2772.6,2772.5,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1739799811834,2.434,2772.6,2772.5,1.28653]
["bitfinex-derivatives","ETHF0:USTF0",1739799812737,0.00540862,2772.7,2772.6,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1739799813139,0.00540862,2772.7,2772.6,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1739799813336,3.2078,2773.1,2773.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739799813638,3.2078,2773.1,2772.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739799813838,3.2078,2773.1,2773.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739799814235,3.2078,2773.1,2772.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739799814236,5.51150456,2773.2,2773.1,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1739799815032,2.434,2773.2,2773.1,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1739799815338,2.43940862,2773.4,2773.3,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1739799815735,0.00540862,2773.4,2773.3,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1739799816241,0.00540862,2773.4,2773.3,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1739799816741,0.00540862,2773.4,2773.3,1.84032]
["bitfinex-derivatives","ETHF0:USTF0",1739799820537,23.06950456,2774.2,2773.3,6.05132]
["bitfinex-derivatives","ETHF0:USTF0",1739799820838,2.434,2774.1,2774.0,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1739799821234,3.07750456,2774.2,2774.0,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1739799821441,3.07750456,2774.2,2774.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739799821842,3.07750456,2774.2,2774.1,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1739799822742,2.9915,2774.3,2774.2,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739799823944,3.71238,2774.3,2774.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739799824143,2.433,2775.0,2774.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739799824346,2.433,2775.0,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799824641,2.433,2775.0,2774.9,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1739799825341,2.433,2775.0,2774.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1739799825540,2.433,2775.0,2774.8,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1739799825745,2.433,2775.0,2774.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1739799826043,2.433,2775.0,2774.9,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1739799826245,0.72066,2775.1,2774.8,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1739799826442,6.58420456,2775.2,2774.9,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1739799826752,7.30483456,2775.2,2774.9,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1739799827743,6.58420456,2775.2,2774.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1739799827942,6.58420456,2775.2,2774.9,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1739799828144,4.15120456,2775.2,2774.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1739799828448,6.58420456,2775.2,2774.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1739799828646,6.58420456,2775.2,2774.8,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1739799828647,0.72067,2775.1,2774.8,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1739799829040,6.58420456,2775.2,2774.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1739799829241,7.30485456,2775.2,2774.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739799829843,6.58420456,2775.2,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799830044,0.72066,2775.1,2774.8,3.92853]
["bitfinex-derivatives","ETHF0:USTF0",1739799830244,3.07750456,2774.9,2774.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739799830549,2.433,2774.8,2774.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739799830752,40.8,2774.7,2774.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739799831051,0.72076,2774.7,2774.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739799831237,2.433,2774.8,2774.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739799831547,3.15375,2774.8,2774.6,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1739799831736,3.15375,2774.8,2774.3,1.80217]
["bitfinex-derivatives","ETHF0:USTF0",1739799831737,2.433,2774.8,2774.3,1.80217]
["bitfinex-derivatives","ETHF0:USTF0",1739799831941,2.433,2774.8,2774.7,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1739799832141,3.15375,2774.8,2774.6,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1739799832543,2.433,2774.8,2774.6,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1739799833249,2.433,2774.8,2774.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739799833542,3.07750456,2774.6,2774.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739799833749,0.72085,2774.4,2774.1,3.92869]
["bitfinex-derivatives","ETHF0:USTF0",1739799833947,0.72085,2774.4,2774.2,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739799834147,0.5366,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799834350,0.5366,2774.5,2774.4,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1739799834940,0.72084,2774.4,2774.2,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1739799835748,1.25743,2774.5,2774.3,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1739799836349,1.25742,2774.5,2774.3,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1739799836542,0.5366,2774.5,2774.4,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1739799836743,0.5556,2774.7,2774.2,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1739799836944,0.5556,2774.7,2774.5,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1739799837242,1.27636,2774.7,2774.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1739799837648,0.5556,2774.7,2774.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1739799837844,0.5556,2774.7,2774.6,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1739799838145,0.5556,2774.7,2774.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1739799838345,1.27636,2774.7,2774.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1739799839949,0.5556,2774.7,2774.3,2.61628239]
["bitfinex-derivatives","ETHF0:USTF0",1739799840253,4.18470456,2774.6,2774.3,2.04518239]
["bitfinex-derivatives","ETHF0:USTF0",1739799840454,4.90551456,2774.6,2774.4,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1739799840655,4.18470456,2774.6,2774.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1739799840949,3.61800456,2774.6,2774.3,2.04518239]
["bitfinex-derivatives","ETHF0:USTF0",1739799841356,0.72084,2774.4,2774.3,2.04518239]
["bitfinex-derivatives","ETHF0:USTF0",1739799842055,0.72084,2774.4,2774.3,2.76604239]
["bitfinex-derivatives","ETHF0:USTF0",1739799843450,0.72084,2774.4,2774.3,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1739799844053,0.72083,2774.5,2774.4,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1739799844356,0.5556,2774.7,2774.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1739799844852,0.5556,2774.7,2774.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1739799845043,1.27636,2774.7,2774.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1739799845651,2.432,2774.8,2774.7,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1739799846146,3.15273,2774.8,2774.7,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1739799846651,0.29232381,2775.7,2775.3,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1739799846849,3.15251,2775.7,2775.4,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1739799847647,0.72053,2775.6,2775.4,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1739799847852,0.72055,2775.5,2775.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739799848956,2.432,2775.7,2775.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739799849157,0.72053,2775.6,2775.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739799849355,3.15252,2775.7,2775.4,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1739799849551,2.432,2775.7,2775.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739799849752,2.432,2775.7,2775.6,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1739799849947,2.432,2775.7,2775.4,2.58408239]
["bitfinex-derivatives","ETHF0:USTF0",1739799850358,2.432,2775.7,2775.6,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1739799850857,3.07750456,2775.8,2775.6,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1739799851054,5.50950456,2775.8,2775.6,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1739799851557,3.07750456,2775.8,2775.6,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1739799853357,3.07750456,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799853561,3.15143,2776.0,2775.8,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1739799853853,3.15143,2776.0,2775.7,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1739799854461,3.15144,2776.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799854760,3.15144,2776.0,2775.8,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1739799855258,0.72044,2776.0,2775.8,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1739799855659,5.50850456,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799855858,5.50850456,2776.1,2775.7,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1739799856052,6.22891456,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799856254,5.50850456,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799856462,5.50850456,2776.1,2775.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1739799856775,0.72044,2776.0,2775.7,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1739799856959,0.72046,2775.9,2775.6,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1739799857157,0.72046,2775.9,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799857463,0.72044,2776.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799857665,0.72044,2776.0,2775.8,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1739799857856,6.22891456,2776.1,2775.9,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1739799858055,6.22891456,2776.1,2776.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739799858656,5.50850456,2776.1,2776.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739799859056,6.22890456,2776.1,2776.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739799860267,6.22890456,2776.1,2776.0,1.29792]
["bitfinex-derivatives","ETHF0:USTF0",1739799861560,5.50850456,2776.1,2776.0,1.29792]
["bitfinex-derivatives","ETHF0:USTF0",1739799861761,6.22890456,2776.1,2776.0,1.29792]
["bitfinex-derivatives","ETHF0:USTF0",1739799862162,3.62560456,2776.3,2776.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739799862365,0.72037,2776.2,2776.1,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1739799864369,6.05660456,2776.3,2776.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739799864667,0.72038,2776.2,2776.1,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1739799865667,0.1770192,2778.4,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799865866,3.2078,2779.1,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799866165,1.067,2779.4,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799866166,0.5304,2779.0,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799866371,3.7382,2779.0,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799866567,1.18756309,2778.6,2778.4,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739799866763,1.18756309,2778.5,2778.4,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739799866968,1.18756309,2778.5,2778.4,0.7251986]
["bitfinex-derivatives","ETHF0:USTF0",1739799867168,1.18756309,2778.5,2778.4,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739799867365,2.463,2778.9,2778.4,3.08290316]
["bitfinex-derivatives","ETHF0:USTF0",1739799867569,3.65056309,2778.9,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799867768,1.18756309,2778.9,2778.7,3.92751]
["bitfinex-derivatives","ETHF0:USTF0",1739799868065,1.18756309,2778.9,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799868262,1.18756309,2778.9,2778.8,1.89670474]
["bitfinex-derivatives","ETHF0:USTF0",1739799868769,1.18756309,2778.9,2778.8,1.17700474]
["bitfinex-derivatives","ETHF0:USTF0",1739799869471,0.5533,2780.2,2778.8,21.33547161]
["bitfinex-derivatives","ETHF0:USTF0",1739799869772,0.5533,2780.2,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799869964,1.18756309,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799870361,4.26506765,2779.9,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799870667,1.18756309,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799871471,1.18756309,2779.2,2779.1,4.39406523]
["bitfinex-derivatives","ETHF0:USTF0",1739799871665,1.90715309,2779.2,2779.1,4.39406523]
["bitfinex-derivatives","ETHF0:USTF0",1739799872071,7.18756309,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799872271,0.71971,2778.8,2778.6,0.73460881]
["bitfinex-derivatives","ETHF0:USTF0",1739799872475,3.19371,2778.8,2778.6,0.73460881]
["bitfinex-derivatives","ETHF0:USTF0",1739799872676,1.18756309,2778.7,2778.6,0.73460881]
["bitfinex-derivatives","ETHF0:USTF0",1739799873072,3.66056309,2778.7,2778.6,0.73460881]
["bitfinex-derivatives","ETHF0:USTF0",1739799873270,3.66056309,2778.7,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799873271,44.46056309,2778.7,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799873471,1.18756309,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799873676,1.18756309,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799873870,1.18756309,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799874074,1.18756309,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799875376,1.90746309,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799875576,1.18756309,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799875772,1.90746309,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799876074,0.71994,2777.9,2777.7,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739799876271,1.18756309,2777.8,2777.7,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739799876474,1.90752309,2777.8,2777.7,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739799876868,1.18756309,2777.8,2777.7,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739799878276,3.65856309,2777.8,2777.7,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739799879577,4.37852309,2777.8,2777.7,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739799881784,3.65856309,2777.8,2777.7,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739799882287,4.37852309,2777.8,2777.7,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739799883389,3.65856309,2777.8,2777.7,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739799883594,4.37852309,2777.8,2777.7,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739799884287,4.37852309,2777.8,2777.7,0.45754878]
["bitfinex-derivatives","ETHF0:USTF0",1739799885090,1.90752309,2777.8,2777.7,0.45754878]
["bitfinex-derivatives","ETHF0:USTF0",1739799885390,4.36752309,2777.8,2777.7,0.45754878]
["bitfinex-derivatives","ETHF0:USTF0",1739799885988,1.18756309,2777.8,2777.7,0.45754878]
["bitfinex-derivatives","ETHF0:USTF0",1739799886187,2.46,2778.0,2777.8,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1739799886380,2.46,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799886580,2.46,2778.0,2777.9,3.65995018]
["bitfinex-derivatives","ETHF0:USTF0",1739799886792,0.00536518,2778.2,2777.9,3.65995018]
["bitfinex-derivatives","ETHF0:USTF0",1739799887087,1.18756309,2778.0,2777.9,4.37987018]
["bitfinex-derivatives","ETHF0:USTF0",1739799887288,1.18756309,2778.0,2777.9,4.37988018]
["bitfinex-derivatives","ETHF0:USTF0",1739799888189,0.00536518,2778.2,2777.9,3.65995018]
["bitfinex-derivatives","ETHF0:USTF0",1739799888386,1.91278827,2778.2,2778.0,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1739799888588,1.91278827,2778.2,2778.0,1.17204018]
["bitfinex-derivatives","ETHF0:USTF0",1739799889086,1.91278827,2778.2,2778.1,0.45215018]
["bitfinex-derivatives","ETHF0:USTF0",1739799889494,1.19292827,2778.2,2778.1,0.45215018]
["bitfinex-derivatives","ETHF0:USTF0",1739799889790,1.91277827,2778.2,2778.1,0.45215018]
["bitfinex-derivatives","ETHF0:USTF0",1739799890485,1.19292827,2778.2,2778.1,0.45215018]
["bitfinex-derivatives","ETHF0:USTF0",1739799890795,1.19292827,2778.2,2778.1,1.17203018]
["bitfinex-derivatives","ETHF0:USTF0",1739799891388,1.91277827,2778.2,2778.1,0.45215018]
["bitfinex-derivatives","ETHF0:USTF0",1739799892788,1.19292827,2778.2,2778.1,1.17203018]
["bitfinex-derivatives","ETHF0:USTF0",1739799893293,1.19292827,2778.2,2778.1,0.45215018]
["bitfinex-derivatives","ETHF0:USTF0",1739799893600,1.91277827,2778.2,2778.1,0.45215018]
["bitfinex-derivatives","ETHF0:USTF0",1739799896494,2.27277828,2778.2,2778.1,0.45215018]
["bitfinex-derivatives","ETHF0:USTF0",1739799898397,2.27277828,2778.2,2778.1,0.44941745]
["bitfinex-derivatives","ETHF0:USTF0",1739799898596,5.33129094,2778.2,2778.1,0.44941745]
["bitfinex-derivatives","ETHF0:USTF0",1739799898795,0.71996,2777.8,2777.7,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739799898989,4.36652309,2777.8,2777.7,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739799899594,3.64656309,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799899898,0.72014,2777.1,2776.9,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1739799900095,1.18756309,2777.0,2776.9,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1739799900499,0.72007,2777.4,2776.9,6.72019]
["bitfinex-derivatives","ETHF0:USTF0",1739799900701,0.72007,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799901191,1.90763309,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799901799,0.72013,2777.2,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799901994,0.72013,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799902395,1.90769309,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799902801,4.37169309,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799903903,1.90769309,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799908998,0.72022,2776.8,2776.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739799909206,0.72031,2776.5,2776.3,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1739799909408,1.18756309,2776.4,2776.3,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1739799910313,0.72034,2776.3,2776.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739799910519,1.90790309,2776.3,2776.2,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1739799911114,1.18756309,2776.3,2776.2,1.73962217]
["bitfinex-derivatives","ETHF0:USTF0",1739799912507,1.90790309,2776.3,2776.2,1.73962217]
["bitfinex-derivatives","ETHF0:USTF0",1739799912712,1.90790309,2776.3,2776.2,1.01925217]
["bitfinex-derivatives","ETHF0:USTF0",1739799917019,1.90790309,2776.3,2776.2,0.45335217]
["bitfinex-derivatives","ETHF0:USTF0",1739799923917,2.42840309,2776.3,2776.2,0.45335217]
["bitfinex-derivatives","ETHF0:USTF0",1739799925117,1.24084,2776.3,2776.2,0.45335217]
["bitfinex-derivatives","ETHF0:USTF0",1739799925319,2.42840309,2776.3,2776.2,0.45335217]
["bitfinex-derivatives","ETHF0:USTF0",1739799927529,4.86240309,2776.3,2776.2,0.45335217]
["bitfinex-derivatives","ETHF0:USTF0",1739799928929,4.34190309,2776.3,2776.2,0.45335217]
["bitfinex-derivatives","ETHF0:USTF0",1739799935031,1.90790309,2776.3,2776.2,0.45335217]
["bitfinex-derivatives","ETHF0:USTF0",1739799935227,4.33890309,2776.3,2776.2,0.45335217]
["bitfinex-derivatives","ETHF0:USTF0",1739799935530,0.0053986,2776.6,2776.5,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1739799935723,3.05851266,2777.4,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799935928,3.05851266,2777.4,2776.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739799935929,1.18756309,2777.1,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799936124,1.18756309,2777.4,2777.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739799936426,2.431,2777.3,2777.0,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1739799936627,2.431,2777.3,2777.1,0.45335217]
["bitfinex-derivatives","ETHF0:USTF0",1739799936819,3.05851266,2777.6,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799937017,0.0053986,2777.5,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799937222,2.431,2777.6,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799937419,2.442,2778.2,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799937628,3.2078,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799937832,5.11512309,2778.6,2778.0,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739799938025,4.39536309,2778.6,2778.0,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1739799938225,0.71983,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799938426,1.90739309,2778.3,2778.2,3.66115217]
["bitfinex-derivatives","ETHF0:USTF0",1739799938634,1.18756309,2778.3,2778.2,3.66115217]
["bitfinex-derivatives","ETHF0:USTF0",1739799939533,1.90739309,2778.3,2778.2,3.66115217]
["bitfinex-derivatives","ETHF0:USTF0",1739799941129,1.90739309,2778.3,2778.2,0.45335217]
["bitfinex-derivatives","ETHF0:USTF0",1739799941340,5.11519309,2778.3,2778.2,0.45335217]
["bitfinex-derivatives","ETHF0:USTF0",1739799942132,8.17370575,2778.3,2778.2,0.45335217]
["bitfinex-derivatives","ETHF0:USTF0",1739799942329,4.96590575,2778.3,2778.2,0.45335217]
["bitfinex-derivatives","ETHF0:USTF0",1739799942529,4.24607575,2778.3,2778.2,0.45335217]
["bitfinex-derivatives","ETHF0:USTF0",1739799942738,4.96590575,2778.3,2778.2,0.45335217]
["bitfinex-derivatives","ETHF0:USTF0",1739799946438,0.71985,2778.2,2778.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739799946638,1.90741309,2778.2,2778.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739799947030,1.90741309,2778.2,2778.1,0.99428801]
["bitfinex-derivatives","ETHF0:USTF0",1739799947939,1.18756309,2778.2,2778.1,0.99428801]
["bitfinex-derivatives","ETHF0:USTF0",1739799948133,1.18756309,2778.2,2778.1,1.71416801]
["bitfinex-derivatives","ETHF0:USTF0",1739799948334,1.18756309,2778.2,2778.1,2.24196801]
["bitfinex-derivatives","ETHF0:USTF0",1739799948836,1.18756309,2778.2,2778.1,1.52208801]
["bitfinex-derivatives","ETHF0:USTF0",1739799949033,0.32066309,2778.2,2778.1,2.24196801]
["bitfinex-derivatives","ETHF0:USTF0",1739799949236,0.00536518,2778.6,2778.1,1.52208801]
["bitfinex-derivatives","ETHF0:USTF0",1739799949537,0.00536518,2778.6,2778.5,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1739799950039,0.00536518,2778.6,2778.5,1.16965801]
["bitfinex-derivatives","ETHF0:USTF0",1739799950237,2.444,2779.0,2778.9,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1739799950439,2.76466309,2779.0,2778.9,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1739799950639,3.77809266,2779.3,2779.0,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1739799950939,0.32066309,2779.1,2779.0,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1739799951140,0.32066309,2779.1,2778.9,0.44988801]
["bitfinex-derivatives","ETHF0:USTF0",1739799951342,0.32066309,2779.1,2778.9,1.16953801]
["bitfinex-derivatives","ETHF0:USTF0",1739799951540,1.04028309,2779.1,2779.0,0.44988801]
["bitfinex-derivatives","ETHF0:USTF0",1739799952046,1.04028309,2779.1,2778.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739799952047,0.71975,2778.6,2778.3,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739799952338,0.71975,2778.6,2778.3,12.19760552]
["bitfinex-derivatives","ETHF0:USTF0",1739799952339,1.04042309,2778.6,2778.3,12.19760552]
["bitfinex-derivatives","ETHF0:USTF0",1739799952542,0.32066309,2778.5,2778.4,0.44862827]
["bitfinex-derivatives","ETHF0:USTF0",1739799952742,1.04043309,2778.5,2778.4,0.44862827]
["bitfinex-derivatives","ETHF0:USTF0",1739799953749,0.32066309,2778.5,2777.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739799954045,0.32066309,2778.1,2777.9,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1739799954443,2.455,2778.3,2778.0,3.66214749]
["bitfinex-derivatives","ETHF0:USTF0",1739799954646,2.455,2778.3,2778.1,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739799954842,2.455,2778.3,2778.0,3.66214749]
["bitfinex-derivatives","ETHF0:USTF0",1739799954843,2.459,2778.8,2778.4,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1739799955139,5.51751266,2778.8,2778.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739799955346,5.51751266,2778.8,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799955546,2.459,2778.8,2778.6,4.98753]
["bitfinex-derivatives","ETHF0:USTF0",1739799955745,3.77815266,2779.1,2778.8,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1739799955949,0.32066309,2778.9,2778.8,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1739799956140,3.05851266,2779.1,2778.7,0.44894889]
["bitfinex-derivatives","ETHF0:USTF0",1739799956342,3.37917575,2779.1,2779.0,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1739799956640,3.37917575,2779.1,2779.0,0.44894889]
["bitfinex-derivatives","ETHF0:USTF0",1739799957044,4.09879575,2779.1,2779.0,0.44894889]
["bitfinex-derivatives","ETHF0:USTF0",1739799957543,3.37917575,2779.1,2779.0,0.44894889]
["bitfinex-derivatives","ETHF0:USTF0",1739799957849,4.09879575,2779.1,2779.0,0.44894889]
["bitfinex-derivatives","ETHF0:USTF0",1739799958243,3.37917575,2779.1,2779.0,0.44894889]
["bitfinex-derivatives","ETHF0:USTF0",1739799959051,4.09879575,2779.1,2779.0,0.44894889]
["bitfinex-derivatives","ETHF0:USTF0",1739799960956,3.50728309,2779.1,2779.0,0.44894889]
["bitfinex-derivatives","ETHF0:USTF0",1739799962346,2.78966309,2779.1,2779.0,0.44894889]
["bitfinex-derivatives","ETHF0:USTF0",1739799962547,3.50928309,2779.1,2779.0,0.44894889]
["bitfinex-derivatives","ETHF0:USTF0",1739799963546,2.78966309,2779.1,2779.0,0.44894889]
["bitfinex-derivatives","ETHF0:USTF0",1739799963754,2.78966309,2779.1,2779.0,1.16859889]
["bitfinex-derivatives","ETHF0:USTF0",1739799965054,0.32066309,2779.1,2779.0,1.16859889]
["bitfinex-derivatives","ETHF0:USTF0",1739799965355,1.04028309,2779.1,2779.0,1.16859889]
["bitfinex-derivatives","ETHF0:USTF0",1739799966147,1.79883,2779.5,2779.3,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1739799966148,0.71954,2779.5,2779.3,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1739799966356,0.71954,2779.4,2779.3,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1739799966650,0.32066309,2779.4,2779.3,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1739799967157,23.01651266,2780.0,2779.3,0.44894889]
["bitfinex-derivatives","ETHF0:USTF0",1739799967358,0.32066309,2779.7,2779.5,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1739799967554,1.04013309,2779.7,2779.5,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1739799967755,1.04013309,2779.7,2779.6,0.44894889]
["bitfinex-derivatives","ETHF0:USTF0",1739799967958,0.32066309,2779.7,2779.6,1.16843889]
["bitfinex-derivatives","ETHF0:USTF0",1739799968254,25.48151266,2780.0,2779.6,0.44894889]
["bitfinex-derivatives","ETHF0:USTF0",1739799968459,1.04012309,2779.8,2779.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739799968661,0.32066309,2779.8,2779.7,1.02424889]
["bitfinex-derivatives","ETHF0:USTF0",1739799968957,1.04010309,2779.8,2779.7,1.02424889]
["bitfinex-derivatives","ETHF0:USTF0",1739799969354,1.04010309,2779.8,2779.7,0.44894889]
["bitfinex-derivatives","ETHF0:USTF0",1739799969755,3.50210309,2779.8,2779.7,0.44894889]
["bitfinex-derivatives","ETHF0:USTF0",1739799971047,4.03050309,2779.8,2779.7,0.44894889]
["bitfinex-derivatives","ETHF0:USTF0",1739799971253,3.2078,2779.9,2779.7,0.44894889]
["bitfinex-derivatives","ETHF0:USTF0",1739799971557,1.04010309,2779.8,2779.7,0.44894889]
["bitfinex-derivatives","ETHF0:USTF0",1739799971756,1.04010309,2779.8,2779.3,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739799971757,0.71954,2779.4,2779.3,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739799972058,6.56271575,2779.4,2779.3,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739799972254,5.84317575,2779.4,2779.3,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739799972651,2.78466309,2779.4,2779.3,0.7249686]
["bitfinex-derivatives","ETHF0:USTF0",1739799972852,6.09371266,2779.8,2779.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739799973067,0.32066309,2779.5,2779.3,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739799973252,0.32066309,2779.4,2779.3,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739799973462,1.04020309,2779.4,2779.3,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739799974056,0.32066309,2779.4,2779.3,0.7249686]
["bitfinex-derivatives","ETHF0:USTF0",1739799975157,0.32066309,2779.4,2779.3,0.5564986]
["bitfinex-derivatives","ETHF0:USTF0",1739799975356,1.04020309,2779.4,2779.3,0.5564986]
["bitfinex-derivatives","ETHF0:USTF0",1739799976357,1.04020309,2779.4,2779.3,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739799977259,3.1825,2779.6,2779.4,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1739799977453,3.1825,2779.6,2779.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1739799977454,3.50316309,2779.6,2779.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1739799977755,3.1825,2779.6,2779.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1739799977961,0.71954,2779.4,2779.3,0.5592986]
["bitfinex-derivatives","ETHF0:USTF0",1739799978459,1.04020309,2779.4,2779.3,0.5592986]
["bitfinex-derivatives","ETHF0:USTF0",1739799978756,1.04020309,2779.4,2779.3,1.2788686]
["bitfinex-derivatives","ETHF0:USTF0",1739799978757,0.32066309,2779.4,2779.3,1.2788686]
["bitfinex-derivatives","ETHF0:USTF0",1739799979457,1.04020309,2779.4,2779.3,0.5592986]
["bitfinex-derivatives","ETHF0:USTF0",1739799980758,1.04020309,2779.4,2779.3,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739799981263,0.71967,2778.9,2778.8,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1739799981455,0.32066309,2778.9,2778.8,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1739799981861,1.04033309,2778.9,2778.8,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1739799983155,0.7197,2778.8,2778.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1739799983453,1.04036309,2778.8,2778.6,3.7391986]
["bitfinex-derivatives","ETHF0:USTF0",1739799983655,0.32066309,2778.8,2778.7,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739799984262,0.32066309,2778.8,2778.7,1.16857789]
["bitfinex-derivatives","ETHF0:USTF0",1739799985059,0.7197,2778.8,2778.7,1.16857789]
["bitfinex-derivatives","ETHF0:USTF0",1739799985267,0.32066309,2778.8,2778.7,1.16857789]
["bitfinex-derivatives","ETHF0:USTF0",1739799985466,1.04036309,2778.8,2778.7,1.16857789]
["bitfinex-derivatives","ETHF0:USTF0",1739799986067,1.04036309,2778.8,2778.7,0.44885789]
["bitfinex-derivatives","ETHF0:USTF0",1739799986761,1.04036309,2778.8,2778.6,3.7391986]
["bitfinex-derivatives","ETHF0:USTF0",1739799986762,0.71972,2778.7,2778.6,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739799986960,0.7199,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799987161,1.04056309,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799988264,0.32066309,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799988467,2.457,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799988672,2.457,2778.3,2778.2,3.92765]
["bitfinex-derivatives","ETHF0:USTF0",1739799988871,2.457,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799989166,2.77766309,2778.3,2778.2,3.92765]
["bitfinex-derivatives","ETHF0:USTF0",1739799989959,0.32066309,2778.3,2778.2,3.92765]
["bitfinex-derivatives","ETHF0:USTF0",1739799990666,3.5705,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799990860,0.32066309,2778.4,2778.3,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1739799991161,8.71931266,2778.7,2778.6,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1739799991469,5.6608,2778.7,2778.6,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1739799991861,6.38052,2778.7,2778.6,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1739799992062,3.17272,2778.7,2778.6,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1739799992256,2.453,2778.7,2778.6,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1739799992862,3.61221266,2779.0,2778.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1739799993058,2.451,2779.0,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799993264,2.451,2779.0,2778.9,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1739799993463,0.0053986,2779.1,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739799993767,0.32606169,2779.1,2779.0,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1739799993971,0.32606169,2779.1,2779.0,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1739799995661,1.04568169,2779.1,2779.0,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1739799995861,1.04568169,2779.1,2779.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1739799996067,1.04568169,2779.1,2779.0,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1739799996269,0.32606169,2779.1,2779.0,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1739799996569,1.04568169,2779.1,2779.0,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1739799996868,1.04568169,2779.1,2779.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1739799997265,0.32606169,2779.1,2779.0,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1739799998063,1.04568169,2779.1,2779.0,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1739799998268,0.32606169,2779.1,2779.0,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1739799999164,0.0053986,2779.1,2779.0,1.68792076]
["bitfinex-derivatives","ETHF0:USTF0",1739799999372,0.0053986,2779.1,2779.0,2.26262076]
["bitfinex-derivatives","ETHF0:USTF0",1739800003373,0.0053986,2779.1,2779.0,0.44477076]
["bitfinex-derivatives","ETHF0:USTF0",1739800003374,4.10419435,2779.1,2779.0,0.44477076]
["bitfinex-derivatives","ETHF0:USTF0",1739800004472,7.31199435,2779.1,2779.0,0.25748514]
["bitfinex-derivatives","ETHF0:USTF0",1739800004970,13.31199435,2779.1,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800005274,0.32066309,2778.3,2777.8,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1739800005574,0.32066309,2777.9,2777.8,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1739800005773,0.71996,2777.8,2777.7,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800005966,1.04062309,2777.8,2777.7,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800006173,0.32066309,2777.8,2777.7,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800007674,0.32066309,2777.8,2777.7,0.7253786]
["bitfinex-derivatives","ETHF0:USTF0",1739800007869,3.59771266,2778.2,2777.7,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800008076,0.32066309,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800008377,2.9872,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800008581,0.32066309,2778.5,2778.4,3.92758]
["bitfinex-derivatives","ETHF0:USTF0",1739800008881,0.32066309,2778.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800009179,0.32066309,2778.6,2778.5,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1739800010775,0.32066309,2778.6,2778.1,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1739800011075,1.04051309,2778.2,2778.1,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1739800011678,0.32066309,2778.2,2778.1,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1739800012272,0.32066309,2778.2,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800012578,2.9829,2778.4,2777.9,3.92773]
["bitfinex-derivatives","ETHF0:USTF0",1739800012579,0.32066309,2778.0,2777.9,3.92773]
["bitfinex-derivatives","ETHF0:USTF0",1739800012779,1.04056309,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800012973,0.71994,2777.9,2777.7,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800013173,1.04062309,2777.8,2777.7,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800013368,0.32066309,2777.8,2777.7,0.7253786]
["bitfinex-derivatives","ETHF0:USTF0",1739800013573,3.05851266,2778.2,2777.7,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800013880,0.32066309,2777.9,2777.8,3.92776]
["bitfinex-derivatives","ETHF0:USTF0",1739800014379,0.5319,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800014677,3.16678,2778.5,2778.3,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1739800014884,2.447,2778.5,2778.3,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1739800015079,0.32066309,2778.4,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800015278,1.04049309,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800016275,0.71993,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800016477,1.04059309,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800016977,0.32066309,2777.9,2777.8,3.92776]
["bitfinex-derivatives","ETHF0:USTF0",1739800017179,0.32066309,2777.9,2777.8,4.36943524]
["bitfinex-derivatives","ETHF0:USTF0",1739800017884,1.04059309,2777.9,2777.8,3.64947524]
["bitfinex-derivatives","ETHF0:USTF0",1739800019177,1.04059309,2777.9,2777.8,0.44167524]
["bitfinex-derivatives","ETHF0:USTF0",1739800020980,0.71996,2777.8,2777.7,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800021187,0.72011,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800021374,3.50077309,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800022088,2.78066309,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800022383,3.50077309,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800023092,0.72016,2777.0,2776.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800023288,0.32066309,2777.0,2776.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800023589,1.04082309,2777.0,2776.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800024492,0.32066309,2777.0,2776.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800024882,1.04082309,2777.0,2776.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800025284,0.32066309,2777.0,2776.9,0.7255886]
["bitfinex-derivatives","ETHF0:USTF0",1739800025678,0.32066309,2777.0,2776.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800025878,1.04082309,2777.0,2776.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800026082,0.32066309,2777.0,2776.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800026283,0.32066309,2777.0,2776.9,0.7255886]
["bitfinex-derivatives","ETHF0:USTF0",1739800027586,0.0053986,2777.4,2776.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800027888,0.72014,2777.1,2777.0,3.92796]
["bitfinex-derivatives","ETHF0:USTF0",1739800028092,0.32066309,2777.0,2776.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800028294,0.32066309,2777.0,2776.9,0.7255886]
["bitfinex-derivatives","ETHF0:USTF0",1739800028793,0.72013,2777.2,2777.1,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1739800028988,0.32066309,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800029190,0.72014,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800029387,0.72014,2777.1,2777.0,3.92796]
["bitfinex-derivatives","ETHF0:USTF0",1739800029588,1.04080309,2777.1,2777.0,3.92796]
["bitfinex-derivatives","ETHF0:USTF0",1739800030192,0.32066309,2777.1,2777.0,3.92796]
["bitfinex-derivatives","ETHF0:USTF0",1739800030690,0.0053986,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800030884,0.32066309,2777.2,2777.1,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1739800031191,0.32066309,2777.1,2777.0,3.92796]
["bitfinex-derivatives","ETHF0:USTF0",1739800031498,0.0053986,2777.4,2777.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1739800031691,0.32606169,2777.4,2777.3,3.92789]
["bitfinex-derivatives","ETHF0:USTF0",1739800032193,0.0053986,2777.4,2777.3,3.92789]
["bitfinex-derivatives","ETHF0:USTF0",1739800032391,0.32606169,2777.4,2777.3,3.92789]
["bitfinex-derivatives","ETHF0:USTF0",1739800032590,0.32606169,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800032795,1.04612169,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800033993,0.72016,2777.0,2776.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800034186,6.56133575,2777.0,2776.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800034788,6.92213575,2777.0,2776.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800035889,12.92213575,2777.0,2776.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800036699,13.70034762,2777.0,2776.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800037588,0.72035,2776.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800037787,0.32066309,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800037990,0.32066309,2776.2,2776.1,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1739800039287,0.32066309,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800039493,1.04103309,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800039693,0.32066309,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800040095,0.32066309,2776.2,2775.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800040287,1.04108309,2776.0,2775.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800040896,0.32066309,2776.0,2775.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800041693,0.32066309,2776.0,2775.9,0.7258486]
["bitfinex-derivatives","ETHF0:USTF0",1739800042898,2.78566309,2776.0,2775.9,0.7258486]
["bitfinex-derivatives","ETHF0:USTF0",1739800043093,0.32066309,2776.0,2775.9,0.7258486]
["bitfinex-derivatives","ETHF0:USTF0",1739800044287,2.466,2776.2,2776.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739800044490,0.32066309,2776.0,2775.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800044890,1.04108309,2776.0,2775.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800047606,1.04108309,2776.0,2775.9,0.7258486]
["bitfinex-derivatives","ETHF0:USTF0",1739800047607,0.32066309,2776.0,2775.9,0.7258486]
["bitfinex-derivatives","ETHF0:USTF0",1739800048111,3.2078,2776.4,2775.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800048298,2.464,2776.2,2776.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739800048803,2.78466309,2776.2,2775.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800049000,1.04107309,2776.1,2776.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739800049298,0.72041,2776.1,2776.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739800049499,1.04106309,2776.1,2776.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1739800049905,0.32066309,2776.1,2775.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800050105,0.32066309,2776.0,2775.9,0.7258286]
["bitfinex-derivatives","ETHF0:USTF0",1739800050407,1.04108309,2776.0,2775.9,0.7258486]
["bitfinex-derivatives","ETHF0:USTF0",1739800050705,0.32066309,2776.0,2775.9,0.7258486]
["bitfinex-derivatives","ETHF0:USTF0",1739800051900,1.04108309,2776.0,2775.9,0.7258486]
["bitfinex-derivatives","ETHF0:USTF0",1739800052207,0.32066309,2776.0,2775.9,0.7258486]
["bitfinex-derivatives","ETHF0:USTF0",1739800053804,1.04108309,2776.0,2775.9,0.7258486]
["bitfinex-derivatives","ETHF0:USTF0",1739800054006,0.32066309,2776.0,2775.9,0.7258486]
["bitfinex-derivatives","ETHF0:USTF0",1739800054710,1.04108309,2776.0,2775.9,0.7258486]
["bitfinex-derivatives","ETHF0:USTF0",1739800054896,0.32066309,2776.0,2775.9,0.7258486]
["bitfinex-derivatives","ETHF0:USTF0",1739800056307,1.04108309,2776.0,2775.9,0.7258486]
["bitfinex-derivatives","ETHF0:USTF0",1739800056503,0.32066309,2776.0,2775.9,0.7258486]
["bitfinex-derivatives","ETHF0:USTF0",1739800059305,1.04108309,2776.0,2775.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800059506,4.10342362,2776.0,2775.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800059808,9.78276053,2776.0,2775.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800060016,3.06234053,2775.4,2775.0,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739800060311,0.31526449,2775.1,2775.0,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739800060513,0.31526449,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800060706,0.31526449,2775.1,2775.0,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1739800061007,0.3608,2776.7,2776.0,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1739800061213,4.77034053,2776.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800061513,4.77573913,2776.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800061901,4.77573913,2776.6,2776.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1739800062110,2.485,2776.5,2776.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1739800062706,2.485,2776.5,2776.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1739800062903,0.72032,2776.4,2776.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739800063111,3.06234053,2776.3,2776.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739800063504,3.78269053,2776.3,2776.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739800064103,3.06234053,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800064310,3.06234053,2776.0,2775.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739800064502,3.78288053,2775.6,2775.2,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1739800064709,3.83960257,2775.7,2775.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739800065014,3.83960257,2775.7,2775.4,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1739800065209,0.72048,2775.8,2775.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739800065409,1.6033,2775.9,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800065710,2.487,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800065912,3.20749,2775.8,2775.4,3.92836]
["bitfinex-derivatives","ETHF0:USTF0",1739800066409,2.487,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800066614,2.487,2775.8,2775.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1739800067015,3.0142,2775.9,2775.7,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1739800067217,3.73467,2775.9,2775.6,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1739800067419,0.72051,2775.7,2775.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739800067618,0.547,2775.8,2775.4,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1739800067819,1.26749,2775.8,2775.5,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1739800068020,1.26749,2775.8,2775.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739800068317,1.26747,2775.8,2775.6,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1739800068714,1.26747,2775.8,2775.5,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1739800069021,0.547,2775.8,2775.5,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1739800069222,0.547,2775.8,2775.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739800069523,0.72052,2775.7,2775.4,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1739800070024,0.72052,2775.7,2775.5,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1739800070223,0.547,2775.8,2775.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739800070519,3.83960257,2775.7,2775.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1739800070736,0.72056,2775.5,2775.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1739800071336,0.72056,2775.5,2775.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739800071636,0.72056,2775.5,2775.3,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1739800071837,3.83960257,2775.7,2775.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739800072036,1.26749,2775.8,2775.6,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1739800072338,0.5262,2775.9,2775.8,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1739800072637,2.487,2775.9,2775.8,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1739800072938,3.20745,2775.9,2775.7,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1739800073138,2.487,2775.9,2775.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1739800073332,6.32660257,2775.9,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800073639,0.72047,2775.8,2775.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1739800073933,6.32660257,2775.9,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800074234,0.72048,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800074435,0.72048,2775.8,2775.6,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1739800075037,0.7205,2775.8,2775.6,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1739800075233,0.72053,2775.6,2775.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1739800075935,0.72051,2775.7,2775.6,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1739800076333,0.72051,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800076534,0.72051,2775.7,2775.6,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1739800076937,0.72051,2775.7,2775.5,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1739800077132,6.32660257,2775.9,2775.6,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1739800077332,0.7205,2775.7,2775.6,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1739800077738,0.7205,2775.7,2775.5,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1739800077936,0.72051,2775.7,2775.6,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1739800078330,0.3608,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800078632,0.72055,2775.6,2775.5,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1739800079133,0.72051,2775.7,2775.5,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1739800079529,2.487,2775.9,2775.4,3.92837]
["bitfinex-derivatives","ETHF0:USTF0",1739800079734,0.72051,2775.7,2775.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1739800079934,2.487,2775.9,2775.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1739800080134,0.72053,2775.6,2775.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1739800080329,0.3608,2775.8,2775.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1739800080530,4.28815,2775.9,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800080841,0.72054,2775.6,2775.5,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1739800081039,0.72052,2775.7,2775.5,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1739800081237,0.72052,2775.7,2775.6,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1739800081929,0.72053,2775.6,2775.5,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1739800082132,0.7205,2775.7,2775.6,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1739800082332,0.72053,2775.6,2775.5,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1739800083241,0.72053,2775.6,2775.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1739800083443,0.72055,2775.5,2775.4,3.92836]
["bitfinex-derivatives","ETHF0:USTF0",1739800083740,0.7206,2775.3,2775.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1739800084642,1.0921,2775.4,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800084837,0.72063,2775.3,2775.2,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1739800085236,2.471,2775.3,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800085443,0.72063,2775.2,2775.1,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1739800085935,0.72063,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800086137,0.72063,2775.2,2775.1,3.92846]
["bitfinex-derivatives","ETHF0:USTF0",1739800086343,2.471,2775.3,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800086537,2.471,2775.3,2775.2,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1739800086942,3.1916,2775.3,2775.2,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1739800087143,2.471,2775.3,2775.2,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1739800087547,3.1916,2775.3,2775.2,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1739800087839,2.47,2775.3,2775.2,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1739800088641,4.32556539,2775.4,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800088842,0.72054,2775.6,2775.2,1.80158]
["bitfinex-derivatives","ETHF0:USTF0",1739800089147,2.47,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800089441,3.19055,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800089645,2.47,2775.5,2775.4,3.92838]
["bitfinex-derivatives","ETHF0:USTF0",1739800089939,2.8298,2775.8,2775.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1739800090345,3.06447539,2776.0,2775.5,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1739800090540,2.47,2775.9,2775.8,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1739800090734,3.9282,2776.2,2775.9,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1739800090941,3.1904,2776.1,2776.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739800091140,3.06447539,2776.3,2776.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739800091350,2.469,2776.2,2776.1,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1739800092344,6.25183539,2776.3,2776.1,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1739800092650,2.466,2776.3,2776.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739800092950,2.466,2776.3,2776.2,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1739800093447,3.18635,2776.3,2776.2,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1739800093643,19.969,2776.5,2776.2,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1739800093849,3.18734,2776.4,2776.2,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1739800094341,2.467,2776.4,2776.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739800094544,2.467,2776.4,2776.3,3.92815]
["bitfinex-derivatives","ETHF0:USTF0",1739800095847,19.969,2776.5,2776.3,3.92815]
["bitfinex-derivatives","ETHF0:USTF0",1739800096037,2.462,2776.4,2776.3,3.92815]
["bitfinex-derivatives","ETHF0:USTF0",1739800096244,3.18233,2776.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800096445,2.462,2776.4,2776.3,3.92814]
["bitfinex-derivatives","ETHF0:USTF0",1739800096647,3.18232,2776.4,2776.3,3.92814]
["bitfinex-derivatives","ETHF0:USTF0",1739800096846,3.18232,2776.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800097241,0.72036,2776.3,2776.2,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1739800097439,0.72037,2776.3,2776.1,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1739800097652,0.72037,2776.3,2776.1,1.86727]
["bitfinex-derivatives","ETHF0:USTF0",1739800097843,0.72037,2776.3,2776.1,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739800098039,0.72037,2776.3,2776.2,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1739800098239,2.462,2776.4,2776.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739800098652,0.72036,2776.3,2776.2,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1739800098850,0.72036,2776.3,2776.2,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1739800099145,2.462,2776.4,2776.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739800099351,0.72037,2776.2,2776.1,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1739800099555,0.72037,2776.3,2776.1,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1739800099954,0.72037,2776.2,2776.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739800100147,0.72037,2776.2,2776.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739800100747,0.72036,2776.3,2776.1,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1739800101053,2.462,2776.4,2776.1,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1739800101054,0.72037,2776.2,2776.1,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1739800101450,0.72037,2776.2,2776.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739800101847,3.06447539,2776.3,2776.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739800102150,1.1478,2776.2,2775.8,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1739800102449,1.1478,2776.2,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800102450,4.86555539,2776.0,2775.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739800102652,0.72058,2775.4,2775.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739800103448,4.32337,2775.5,2775.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1739800103649,0.72058,2775.4,2775.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739800103848,3.6028,2775.5,2775.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739800104049,4.32336,2775.5,2775.3,4.47599]
["bitfinex-derivatives","ETHF0:USTF0",1739800104249,3.0295,2775.5,2775.3,4.47599]
["bitfinex-derivatives","ETHF0:USTF0",1739800104449,0.72058,2775.4,2775.3,4.47599]
["bitfinex-derivatives","ETHF0:USTF0",1739800104749,3.0295,2775.5,2775.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739800104950,2.455,2775.8,2775.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739800105149,2.455,2775.8,2775.7,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1739800105849,2.455,2775.8,2775.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739800106055,3.17549,2775.8,2775.6,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1739800106358,3.17549,2775.8,2775.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739800108059,2.455,2775.8,2775.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739800108361,0.72055,2775.6,2775.4,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1739800109655,2.9778,2775.8,2775.4,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1739800109952,2.9778,2775.8,2775.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739800109953,3.06447539,2775.6,2775.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739800110156,0.72058,2775.4,2775.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739800110355,3.06447539,2775.6,2775.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739800110858,1.1039,2775.7,2775.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739800111159,1.1039,2775.7,2775.4,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1739800111355,2.449,2775.6,2775.4,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1739800111661,3.16954,2775.6,2775.4,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1739800111848,2.449,2775.6,2775.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1739800112051,3.69128,2775.8,2775.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1739800112251,0.72048,2775.8,2775.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1739800112660,8.72027539,2775.9,2775.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739800112854,0.72054,2775.6,2775.4,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1739800113055,8.72027539,2775.9,2775.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739800113361,0.72058,2775.4,2775.3,4.47599]
["bitfinex-derivatives","ETHF0:USTF0",1739800113562,0.72058,2775.4,2775.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739800114059,0.72058,2775.4,2775.3,4.47599]
["bitfinex-derivatives","ETHF0:USTF0",1739800114259,0.72058,2775.4,2775.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739800114563,0.72058,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800114755,1.08138,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800118761,0.72058,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800118961,0.9139,2775.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800119265,2.446,2775.4,2775.3,3.92839]
["bitfinex-derivatives","ETHF0:USTF0",1739800119561,3.16658,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800119865,3.16658,2775.4,2775.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1739800120063,0.72058,2775.4,2775.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1739800120257,2.9981,2775.5,2775.4,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1739800120562,2.445,2775.5,2775.4,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1739800121065,2.443,2775.5,2775.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1739800121362,3.16355,2775.5,2775.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1739800122564,4.86581539,2775.6,2775.2,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1739800122765,2.44,2775.5,2775.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739800122964,0.7206,2775.3,2775.2,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1739800123556,0.71832899,2775.3,2775.2,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1739800124267,2.438,2775.4,2775.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739800124467,3.06447539,2775.3,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800124665,0.72066,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800126471,0.72066,2775.1,2775.0,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1739800127167,0.72066,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800128369,0.72066,2775.1,2775.0,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1739800128962,0.72066,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800130268,0.72066,2775.1,2775.0,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1739800130973,3.15566,2775.1,2775.0,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1739800131278,2.435,2775.1,2775.0,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1739800131568,3.15566,2775.1,2775.0,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1739800131970,3.15566,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800132664,0.72071,2774.9,2774.8,0.5369986]
["bitfinex-derivatives","ETHF0:USTF0",1739800132866,3.78518539,2774.9,2774.8,0.5369986]
["bitfinex-derivatives","ETHF0:USTF0",1739800133070,3.78518539,2774.9,2774.8,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800134868,4.14598539,2774.9,2774.8,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800137571,3.78518539,2774.9,2774.8,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800137973,0.72071,2774.9,2774.8,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800138178,3.15571,2774.9,2774.8,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800139473,0.72071,2774.9,2774.8,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800139671,3.15571,2774.9,2774.8,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800140969,2.435,2774.9,2774.8,0.7261286]
["bitfinex-derivatives","ETHF0:USTF0",1739800141174,3.15571,2774.9,2774.8,0.7261286]
["bitfinex-derivatives","ETHF0:USTF0",1739800141374,2.435,2774.9,2774.8,1.2974286]
["bitfinex-derivatives","ETHF0:USTF0",1739800142879,3.15571,2774.9,2774.8,1.2974286]
["bitfinex-derivatives","ETHF0:USTF0",1739800143384,2.435,2774.9,2774.8,1.2974286]
["bitfinex-derivatives","ETHF0:USTF0",1739800143582,3.15571,2774.9,2774.8,1.2974286]
["bitfinex-derivatives","ETHF0:USTF0",1739800143783,2.435,2774.9,2774.8,1.2974286]
["bitfinex-derivatives","ETHF0:USTF0",1739800144177,0.0053986,2775.1,2774.8,0.5766986]
["bitfinex-derivatives","ETHF0:USTF0",1739800144374,0.0053986,2775.1,2775.0,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1739800144674,2.435,2775.5,2775.4,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1739800144973,0.7206,2775.4,2775.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1739800145178,2.435,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800145375,0.72066,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800146480,3.15566,2775.1,2775.0,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1739800147282,3.15566,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800147875,2.435,2775.1,2775.0,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1739800148375,3.15566,2775.1,2775.0,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1739800149882,2.435,2775.1,2775.0,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1739800150284,0.72064,2775.2,2775.1,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1739800150492,3.15564,2775.2,2775.1,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1739800151393,2.4403986,2775.3,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800151591,0.72066,2775.1,2775.0,3.92846]
["bitfinex-derivatives","ETHF0:USTF0",1739800152288,6.06727399,2775.3,2775.0,3.92846]
["bitfinex-derivatives","ETHF0:USTF0",1739800152289,0.72066,2775.2,2775.1,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1739800152489,0.72066,2775.1,2775.0,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1739800152791,0.72065,2775.2,2775.1,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1739800153493,0.72066,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800155586,11.81757938,2775.3,2774.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739800155788,11.81757938,2775.3,2774.8,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800155789,0.72071,2774.9,2774.8,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800155997,3.15571,2774.9,2774.8,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800156197,3.68591,2774.9,2774.8,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800159593,28.9452,2774.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800159788,3.78544539,2773.9,2773.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739800160593,3.78544539,2773.9,2773.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739800160797,0.72102,2773.7,2773.6,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800160987,3.15602,2773.7,2773.6,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800162390,2.435,2773.7,2773.6,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800163397,3.06447539,2773.8,2773.6,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1739800163604,2.44040843,2773.9,2773.8,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1739800163903,0.00540843,2773.9,2773.8,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1739800164100,0.00540843,2773.9,2773.8,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1739800164296,2.435,2774.4,2773.8,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739800164504,2.435,2774.4,2774.3,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1739800164911,2.435,2774.4,2774.3,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1739800165910,2.435,2774.4,2774.3,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1739800166106,3.15584,2774.4,2774.3,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1739800166306,2.435,2774.4,2774.3,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1739800167516,2.435,2774.4,2774.3,2.32596]
["bitfinex-derivatives","ETHF0:USTF0",1739800168909,0.00540843,2774.6,2774.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1739800169214,0.00540843,2774.6,2774.5,3.92861]
["bitfinex-derivatives","ETHF0:USTF0",1739800170812,7.35364539,2775.5,2775.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1739800171016,8.70727539,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800171314,8.70727539,2775.5,2775.2,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1739800171515,9.42783539,2775.5,2775.2,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1739800171715,6.22004539,2775.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800171912,0.00540843,2775.6,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800172116,0.72057,2775.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800172313,0.72057,2775.5,2775.3,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1739800172711,0.72057,2775.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800172712,0.72058,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800172908,0.72063,2775.2,2775.1,0.00540843]
["bitfinex-derivatives","ETHF0:USTF0",1739800173217,6.22010539,2775.2,2775.1,0.00540843]
["bitfinex-derivatives","ETHF0:USTF0",1739800174713,6.58090539,2775.2,2775.1,0.00540843]
["bitfinex-derivatives","ETHF0:USTF0",1739800178508,11.86027539,2775.2,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800178713,0.72081,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800179013,3.15581,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800179215,3.70511,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800184126,3.15581,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800185523,2.435,2774.7,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800185719,2.435,2774.7,2774.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1739800186027,0.72071,2774.9,2774.4,5.00987]
["bitfinex-derivatives","ETHF0:USTF0",1739800186028,0.72071,2774.9,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800186219,2.435,2774.9,2774.8,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1739800186723,2.435,2774.9,2774.8,1.28403]
["bitfinex-derivatives","ETHF0:USTF0",1739800186918,2.435,2774.9,2774.8,1.85993]
["bitfinex-derivatives","ETHF0:USTF0",1739800187320,0.72069,2775.0,2774.9,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1739800187626,2.435,2775.1,2775.0,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1739800187829,2.435,2775.1,2774.8,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1739800188324,0.72071,2774.9,2774.8,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1739800188829,0.72071,2774.9,2774.8,4.77493]
["bitfinex-derivatives","ETHF0:USTF0",1739800191422,0.72071,2774.9,2774.8,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1739800191624,0.72071,2774.9,2774.8,4.77493]
["bitfinex-derivatives","ETHF0:USTF0",1739800192532,0.72071,2775.0,2774.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739800192731,0.72071,2774.9,2774.8,4.77491]
["bitfinex-derivatives","ETHF0:USTF0",1739800197128,2.9775,2775.1,2774.8,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1739800197323,0.72071,2775.0,2774.9,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1739800198828,0.72071,2774.9,2774.8,4.77492]
["bitfinex-derivatives","ETHF0:USTF0",1739800200636,0.72071,2775.0,2774.9,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1739800201934,0.72071,2774.9,2774.8,4.77493]
["bitfinex-derivatives","ETHF0:USTF0",1739800202135,0.72069,2775.0,2774.9,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1739800202435,3.15566,2775.1,2775.0,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1739800202735,0.7206,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800202929,0.7206,2775.4,2775.0,5.00948]
["bitfinex-derivatives","ETHF0:USTF0",1739800203131,3.1546,2775.4,2775.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1739800204038,0.7206,2775.4,2775.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1739800204731,0.00540843,2775.6,2775.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1739800204928,3.06447539,2775.9,2775.4,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1739800205133,2.434,2775.8,2775.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1739800205328,3.06447539,2775.6,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800205542,3.06447539,2775.3,2775.0,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739800205836,0.72066,2775.1,2775.0,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739800206038,0.72066,2775.1,2775.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739800207235,0.72073,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800209233,6.21919539,2774.9,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800209434,0.72073,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800211036,5.49847539,2774.9,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800211239,5.49847539,2774.9,2774.2,0.00540843]
["bitfinex-derivatives","ETHF0:USTF0",1739800211443,0.72086,2774.3,2774.2,0.00540843]
["bitfinex-derivatives","ETHF0:USTF0",1739800211637,3.15486,2774.3,2774.2,0.00540843]
["bitfinex-derivatives","ETHF0:USTF0",1739800211842,3.69826,2774.3,2774.2,0.00540843]
["bitfinex-derivatives","ETHF0:USTF0",1739800212439,0.721,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800212645,3.155,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800213146,2.434,2773.8,2773.7,3.92882]
["bitfinex-derivatives","ETHF0:USTF0",1739800213345,2.434,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800214043,2.434,2773.8,2773.7,3.92882]
["bitfinex-derivatives","ETHF0:USTF0",1739800214542,2.434,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800214741,2.434,2773.8,2773.7,3.92882]
["bitfinex-derivatives","ETHF0:USTF0",1739800215139,3.78542539,2774.0,2773.8,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1739800215335,2.434,2774.6,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800215543,2.434,2774.6,2773.5,3.06988382]
["bitfinex-derivatives","ETHF0:USTF0",1739800215544,0.72088,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800217141,2.434,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800217346,3.06447539,2774.6,2774.4,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1739800217549,2.434,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800217749,3.15477,2774.7,2774.4,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1739800218048,3.15477,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800218049,0.72082,2774.5,2774.2,3.92868]
["bitfinex-derivatives","ETHF0:USTF0",1739800218349,3.06447539,2774.6,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800218548,0.72084,2774.5,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800218738,0.72084,2774.5,2774.3,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1739800218943,0.72074,2774.8,2774.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739800219143,0.72076,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800219850,0.72082,2774.5,2774.3,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739800220052,0.72082,2774.5,2774.3,6.84366]
["bitfinex-derivatives","ETHF0:USTF0",1739800220247,3.06447539,2774.8,2774.4,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1739800220460,0.72081,2774.6,2774.4,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1739800221561,0.72083,2774.5,2774.3,6.84365]
["bitfinex-derivatives","ETHF0:USTF0",1739800222265,0.72083,2774.5,2774.4,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1739800223569,3.06447539,2774.5,2774.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739800223770,3.60887539,2774.5,2774.0,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739800223964,0.7209,2774.2,2774.0,4.49303]
["bitfinex-derivatives","ETHF0:USTF0",1739800225174,0.72092,2774.1,2774.0,4.49302]
["bitfinex-derivatives","ETHF0:USTF0",1739800225869,0.72092,2774.1,2774.0,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1739800226372,0.536,2774.4,2774.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739800226570,0.72092,2774.1,2774.0,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1739800226766,5.49847539,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800227070,0.72099,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800227266,0.72104,2773.7,2773.5,0.00540843]
["bitfinex-derivatives","ETHF0:USTF0",1739800227970,2.434,2773.8,2773.7,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739800228166,2.434,2773.8,2773.7,3.92882]
["bitfinex-derivatives","ETHF0:USTF0",1739800228365,0.00540843,2773.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800228566,0.00540843,2773.9,2773.8,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1739800228767,0.00540843,2773.9,2773.8,1.29109]
["bitfinex-derivatives","ETHF0:USTF0",1739800232669,0.00540843,2773.9,2773.8,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1739800234278,0.00540843,2773.9,2773.8,4.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739800235665,0.72082,2774.5,2774.4,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1739800235870,0.72085,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800236074,0.72086,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800236271,0.72087,2774.3,2774.2,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1739800236676,0.72086,2774.4,2774.3,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1739800237972,0.72088,2774.3,2774.2,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1739800238479,0.72089,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800238680,3.15489,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800238980,2.434,2774.2,2774.1,3.92872]
["bitfinex-derivatives","ETHF0:USTF0",1739800239181,3.15489,2774.2,2774.1,3.92872]
["bitfinex-derivatives","ETHF0:USTF0",1739800239380,3.15489,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800240678,5.1684,2773.8,2773.7,3.92882]
["bitfinex-derivatives","ETHF0:USTF0",1739800240879,5.1684,2773.8,2773.7,6.84382]
["bitfinex-derivatives","ETHF0:USTF0",1739800243884,5.1684,2773.8,2773.7,7.98472]
["bitfinex-derivatives","ETHF0:USTF0",1739800244788,5.1684,2773.8,2773.7,5.06972]
["bitfinex-derivatives","ETHF0:USTF0",1739800247388,5.88939,2773.8,2773.7,5.06972]
["bitfinex-derivatives","ETHF0:USTF0",1739800248586,5.1684,2773.8,2773.7,5.06972]
["bitfinex-derivatives","ETHF0:USTF0",1739800249486,5.1684,2773.8,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800249789,0.72105,2773.6,2773.4,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1739800249989,0.72105,2773.6,2773.5,0.72647843]
["bitfinex-derivatives","ETHF0:USTF0",1739800251284,0.5596,2773.7,2773.5,0.00540843]
["bitfinex-derivatives","ETHF0:USTF0",1739800251491,0.72105,2773.6,2773.5,0.72645843]
["bitfinex-derivatives","ETHF0:USTF0",1739800251692,0.72105,2773.6,2773.5,0.00540843]
["bitfinex-derivatives","ETHF0:USTF0",1739800252091,0.72105,2773.6,2773.5,0.72647843]
["bitfinex-derivatives","ETHF0:USTF0",1739800252292,0.72105,2773.6,2773.5,0.00540843]
["bitfinex-derivatives","ETHF0:USTF0",1739800252484,0.72105,2773.6,2773.5,0.72647843]
["bitfinex-derivatives","ETHF0:USTF0",1739800252687,0.72105,2773.6,2773.5,0.00540843]
["bitfinex-derivatives","ETHF0:USTF0",1739800254896,1.08185,2773.6,2773.5,0.00540843]
["bitfinex-derivatives","ETHF0:USTF0",1739800256389,0.3608,2773.6,2773.5,0.00540843]
["bitfinex-derivatives","ETHF0:USTF0",1739800256789,1.08185,2773.6,2773.5,0.00540843]
["bitfinex-derivatives","ETHF0:USTF0",1739800257498,3.62407539,2773.7,2773.5,0.72647843]
["bitfinex-derivatives","ETHF0:USTF0",1739800257688,0.72105,2773.6,2773.5,0.00540843]
["bitfinex-derivatives","ETHF0:USTF0",1739800258094,0.72105,2773.6,2773.5,0.72647843]
["bitfinex-derivatives","ETHF0:USTF0",1739800258292,3.62407539,2773.7,2773.5,0.00540843]
["bitfinex-derivatives","ETHF0:USTF0",1739800258595,0.72105,2773.6,2773.5,0.00540843]
["bitfinex-derivatives","ETHF0:USTF0",1739800259297,0.72105,2773.6,2773.5,0.72647843]
["bitfinex-derivatives","ETHF0:USTF0",1739800259698,0.72105,2773.6,2773.5,0.00540843]
["bitfinex-derivatives","ETHF0:USTF0",1739800260099,0.72105,2773.6,2772.7,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1739800260100,1.80289,2773.2,2772.7,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1739800260396,5.49847539,2773.1,2772.6,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1739800260599,2.434,2773.1,2773.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739800262496,3.2078,2773.4,2773.2,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1739800262692,0.72117,2773.2,2773.1,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1739800263195,4.13577539,2773.5,2773.1,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1739800263196,2.9745,2773.5,2773.1,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1739800263396,12.52248539,2773.8,2773.6,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1739800263595,2.434,2773.7,2773.6,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1739800264595,5.1684,2773.8,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800264794,5.1684,2773.8,2773.7,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739800265702,5.1684,2773.8,2773.7,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1739800266897,5.1684,2773.8,2773.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739800267100,5.1684,2773.8,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800267301,5.8894,2773.8,2773.7,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739800267702,5.1684,2773.8,2773.7,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739800274002,5.1684,2773.8,2773.7,3.63602]
["bitfinex-derivatives","ETHF0:USTF0",1739800274205,2.434,2774.3,2774.2,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1739800274404,1.1103,2774.4,2774.0,5.01016]
["bitfinex-derivatives","ETHF0:USTF0",1739800274605,1.1103,2774.4,2774.3,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1739800274606,3.0,2774.4,2774.3,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1739800276211,2.99220843,2774.5,2774.4,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1739800277002,0.00540843,2774.5,2774.4,3.63584]
["bitfinex-derivatives","ETHF0:USTF0",1739800277206,0.00540843,2774.5,2774.4,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1739800278202,8.43e-06,2774.5,2774.4,6.72084]
["bitfinex-derivatives","ETHF0:USTF0",1739800278504,8.43e-06,2774.5,2774.4,14.34010968]
["bitfinex-derivatives","ETHF0:USTF0",1739800279803,8.43e-06,2774.5,2774.4,8.34010968]
["bitfinex-derivatives","ETHF0:USTF0",1739800281113,8.43e-06,2774.5,2774.4,14.34010968]
["bitfinex-derivatives","ETHF0:USTF0",1739800281514,8.43e-06,2774.5,2774.4,8.34010968]
["bitfinex-derivatives","ETHF0:USTF0",1739800282113,8.43e-06,2774.5,2774.4,14.34010968]
["bitfinex-derivatives","ETHF0:USTF0",1739800282511,0.3608,2775.6,2775.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1739800282710,1.1405,2776.1,2775.4,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1739800283017,2.433,2776.0,2775.9,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1739800283410,1.1405,2776.1,2776.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1739800286409,0.56680843,2776.3,2776.2,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1739800286612,0.00540843,2776.3,2776.2,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1739800287410,8.43e-06,2776.3,2776.2,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1739800287722,3.2078,2777.4,2777.3,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1739800288315,6.27227539,2777.4,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800288515,3.06447539,2777.1,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800288713,0.5714,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800288920,0.5714,2777.0,2776.8,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1739800289211,0.5617,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800289621,0.5617,2776.9,2776.8,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1739800290011,0.5617,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800290211,4.34590539,2776.8,2776.4,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1739800290513,4.34590539,2776.8,2776.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1739800290514,46.85767539,2776.8,2776.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1739800290716,6.05767539,2776.8,2776.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1739800290913,6.77789539,2776.8,2776.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1739800291114,6.05767539,2776.8,2776.5,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1739800291314,6.77790539,2776.8,2776.5,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1739800291510,6.05767539,2776.8,2776.2,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1739800291816,2.9932,2776.8,2776.7,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739800292605,0.5617,2776.9,2776.7,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739800292606,0.5617,2776.9,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800292809,0.00540843,2777.1,2777.0,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1739800294614,0.00540843,2777.1,2776.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739800294918,0.00540843,2777.1,2777.0,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1739800295115,0.72017,2777.0,2776.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739800295315,3.747,2776.9,2776.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739800295715,4.46719,2776.9,2776.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739800295919,3.747,2776.9,2776.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739800296118,4.46719,2776.9,2776.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739800296414,3.747,2776.9,2776.8,3.63522]
["bitfinex-derivatives","ETHF0:USTF0",1739800298016,3.747,2776.9,2776.8,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1739800298218,0.00540843,2777.1,2776.8,6.72022]
["bitfinex-derivatives","ETHF0:USTF0",1739800298423,0.5596,2777.7,2777.6,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1739800298619,0.5596,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800298924,3.06447539,2777.6,2776.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739800299126,3.06447539,2777.6,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800299317,3.06447539,2777.3,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800299515,0.72015,2777.1,2776.9,0.72558843]
["bitfinex-derivatives","ETHF0:USTF0",1739800299728,0.5596,2777.0,2776.9,0.72558843]
["bitfinex-derivatives","ETHF0:USTF0",1739800300020,3.62407539,2777.0,2776.9,0.00540843]
["bitfinex-derivatives","ETHF0:USTF0",1739800300225,6.77523539,2777.0,2776.9,0.00540843]
["bitfinex-derivatives","ETHF0:USTF0",1739800300420,0.72023,2776.8,2776.5,4.93127]
["bitfinex-derivatives","ETHF0:USTF0",1739800300726,0.5475,2776.7,2776.6,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1739800302123,0.5596,2777.0,2776.6,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1739800302421,2.431,2777.3,2776.9,1.80048]
["bitfinex-derivatives","ETHF0:USTF0",1739800302623,2.431,2777.3,2777.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1739800302829,5.49547539,2777.3,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800303016,0.72015,2777.1,2776.9,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1739800303220,0.5583,2777.0,2776.9,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1739800303420,2.9785,2777.2,2777.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1739800303619,0.5475,2777.2,2777.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1739800304027,0.72016,2777.1,2776.9,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1739800304224,0.72016,2777.1,2776.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1739800304424,0.72016,2777.1,2776.9,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1739800304826,0.72018,2777.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800305030,3.2078,2777.1,2776.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739800305225,0.72022,2776.8,2776.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739800306031,1.83322,2776.8,2776.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739800308126,1.113,2776.8,2776.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739800308427,1.83322,2776.8,2776.7,3.63524]
["bitfinex-derivatives","ETHF0:USTF0",1739800310129,1.83322,2776.8,2776.7,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739800313633,1.113,2776.8,2776.4,3.21320843]
["bitfinex-derivatives","ETHF0:USTF0",1739800313932,0.72029,2776.5,2776.4,0.00540843]
["bitfinex-derivatives","ETHF0:USTF0",1739800315031,3.15129,2776.5,2776.4,0.00540843]
["bitfinex-derivatives","ETHF0:USTF0",1739800316928,0.72041,2776.1,2776.0,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1739800317133,0.72041,2776.1,2776.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1739800318031,0.72041,2776.1,2776.0,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1739800318738,0.521,2776.4,2776.1,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1739800318938,0.72037,2776.2,2776.1,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1739800319237,0.521,2776.4,2776.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1739800319238,0.72042,2776.1,2776.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1739800320234,0.521,2776.4,2775.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739800320741,0.72038,2776.2,2776.1,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1739800321036,0.521,2776.4,2775.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739800321235,0.72038,2776.2,2776.1,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1739800322934,0.72037,2776.3,2776.2,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1739800323839,0.72041,2776.1,2776.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739800324039,0.72039,2776.2,2776.1,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1739800324644,0.521,2776.4,2776.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1739800324840,3.2078,2776.5,2776.1,5.00879]
["bitfinex-derivatives","ETHF0:USTF0",1739800325042,2.431,2776.7,2776.2,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1739800325336,0.7202,2776.9,2776.8,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1739800325646,0.5324,2777.1,2776.6,1.80068]
["bitfinex-derivatives","ETHF0:USTF0",1739800325846,6.35893,2777.2,2777.0,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1739800326036,5.6388,2777.2,2776.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739800326438,5.6388,2777.2,2776.9,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1739800326737,0.72014,2777.1,2776.7,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739800327041,3.2078,2777.2,2776.7,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739800327443,3.2078,2777.2,2776.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1739800328141,3.2078,2777.2,2776.7,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739800328640,3.5183,2777.4,2777.1,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1739800328939,0.00539205,2777.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800329137,0.00539205,2777.5,2777.4,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1739800331542,0.00539205,2777.5,2777.3,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739800331844,0.00539205,2777.5,2777.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739800332042,0.00539205,2777.5,2777.4,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1739800332243,0.00539205,2777.5,2777.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739800332444,0.72006,2777.4,2777.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739800332940,0.00539205,2777.5,2777.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739800333545,0.72006,2777.4,2777.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739800333744,0.00539205,2777.5,2777.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739800333941,0.72544205,2777.5,2777.3,3.63507]
["bitfinex-derivatives","ETHF0:USTF0",1739800334139,0.72544205,2777.5,2777.4,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1739800334543,0.00539205,2777.5,2777.4,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1739800334742,0.00539205,2777.5,2777.4,3.92786]
["bitfinex-derivatives","ETHF0:USTF0",1739800336247,0.00539205,2777.5,2777.4,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1739800339350,0.00539205,2777.5,2777.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739800339555,0.72015,2777.1,2777.0,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1739800339850,3.2078,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800340053,0.72015,2777.1,2777.0,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1739800340655,0.72014,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800340952,3.2078,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800341249,0.5619,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800341554,0.5619,2777.1,2777.0,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1739800341948,1.28204,2777.1,2777.0,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1739800342353,0.5619,2777.1,2777.0,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1739800342653,0.5619,2777.4,2777.3,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1739800347065,0.00539205,2777.5,2777.4,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1739800347260,0.00539205,2777.5,2777.4,3.92786]
["bitfinex-derivatives","ETHF0:USTF0",1739800347654,0.71965,2779.0,2777.4,23.8205702]
["bitfinex-derivatives","ETHF0:USTF0",1739800347960,0.71965,2779.0,2778.8,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1739800347961,1.6659,2779.0,2778.8,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1739800348158,1.6659,2779.0,2778.4,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739800348367,1.6659,2779.0,2778.9,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1739800348666,1.7985,2780.0,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800348667,2.79000001,2779.6,2778.7,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739800348856,0.00539782,2779.2,2779.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1739800350368,0.00539782,2779.2,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800351866,0.00539782,2779.2,2779.1,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1739800353371,0.72500782,2779.2,2778.9,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1739800353666,0.00539782,2779.2,2778.7,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739800353967,0.00539782,2779.2,2779.1,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1739800354665,0.00539782,2779.2,2779.1,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1739800356670,0.00539782,2779.2,2779.1,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1739800356868,0.00539782,2779.2,2778.7,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739800357078,0.71965,2779.0,2778.7,3.93290782]
["bitfinex-derivatives","ETHF0:USTF0",1739800357269,1.1071,2778.9,2778.7,3.93290782]
["bitfinex-derivatives","ETHF0:USTF0",1739800357771,1.1071,2778.9,2778.7,0.72510782]
["bitfinex-derivatives","ETHF0:USTF0",1739800357971,1.1071,2778.9,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800358460,1.82678,2778.9,2778.7,0.72510782]
["bitfinex-derivatives","ETHF0:USTF0",1739800359166,1.82678,2778.9,2778.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1739800359366,1.82678,2778.9,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800359574,1.82678,2778.9,2778.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1739800359768,1.82678,2778.9,2778.7,0.72510782]
["bitfinex-derivatives","ETHF0:USTF0",1739800359970,3.5351,2778.9,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800360167,0.7197,2778.8,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800361067,3.5351,2778.9,2778.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1739800361373,0.7197,2778.8,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800362072,4.25479,2778.9,2778.7,0.72510782]
["bitfinex-derivatives","ETHF0:USTF0",1739800362272,3.5351,2778.9,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800362574,0.71969,2778.9,2778.7,0.72510782]
["bitfinex-derivatives","ETHF0:USTF0",1739800362775,1.25539,2778.9,2778.7,0.72510782]
["bitfinex-derivatives","ETHF0:USTF0",1739800363370,0.5357,2778.9,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800363569,0.7197,2778.8,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800364272,4.31985539,2778.9,2778.7,0.72510782]
["bitfinex-derivatives","ETHF0:USTF0",1739800364472,0.5357,2778.9,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800364675,0.7197,2778.8,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800368374,3.60017539,2778.9,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800368580,0.5357,2778.9,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800368780,4.2656,2779.0,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800368973,2.9533,2779.0,2778.9,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1739800369281,0.5253,2779.0,2778.9,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1739800369676,0.5253,2779.0,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800369884,0.7197,2778.8,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800371178,3.1477,2778.8,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800371385,3.7048,2778.8,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800374680,4.06480001,2778.8,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800376190,0.7197,2778.8,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800376388,3.1477,2778.8,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800380690,2.428,2778.8,2778.7,0.72511782]
["bitfinex-derivatives","ETHF0:USTF0",1739800380892,3.1477,2778.8,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800381488,2.428,2778.8,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800381680,2.428,2778.8,2778.7,0.72511782]
["bitfinex-derivatives","ETHF0:USTF0",1739800381992,2.428,2778.8,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800381993,0.7197,2778.8,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800382185,3.1477,2778.8,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800382382,3.1477,2778.8,2778.7,0.72511782]
["bitfinex-derivatives","ETHF0:USTF0",1739800382686,2.428,2778.8,2778.7,0.72511782]
["bitfinex-derivatives","ETHF0:USTF0",1739800382894,3.1477,2778.8,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800383989,2.428,2778.8,2778.7,0.72511782]
["bitfinex-derivatives","ETHF0:USTF0",1739800384183,3.1477,2778.8,2778.7,0.72511782]
["bitfinex-derivatives","ETHF0:USTF0",1739800384700,3.7331,2779.0,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800384888,2.9533,2779.0,2778.9,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1739800385086,2.9533,2779.0,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800385288,0.71968,2778.9,2778.8,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1739800385488,3.67296,2779.0,2778.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1739800385705,3.67296,2779.0,2778.9,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1739800385908,0.71968,2778.9,2778.8,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1739800386696,3.67296,2779.0,2778.9,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1739800386996,0.7197,2778.9,2778.8,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1739800388497,0.7197,2778.8,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800388695,3.78417539,2778.8,2778.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800389201,0.71985,2778.2,2778.1,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1739800389600,0.71985,2778.2,2778.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739800391702,0.71985,2778.0,2777.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800391896,0.71985,2778.0,2777.9,0.56059782]
["bitfinex-derivatives","ETHF0:USTF0",1739800392298,0.71985,2778.0,2777.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800392493,3.14785,2778.0,2777.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800392692,3.70535,2778.0,2777.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800393291,2.9855,2778.0,2777.9,0.72526782]
["bitfinex-derivatives","ETHF0:USTF0",1739800393496,2.428,2778.0,2777.9,0.72526782]
["bitfinex-derivatives","ETHF0:USTF0",1739800393699,0.5575,2778.4,2777.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800394003,2.428,2778.5,2778.4,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1739800394404,2.428,2778.5,2777.9,0.55999782]
["bitfinex-derivatives","ETHF0:USTF0",1739800394601,0.71976,2778.4,2778.2,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1739800394796,2.428,2778.5,2777.9,0.55999782]
["bitfinex-derivatives","ETHF0:USTF0",1739800394998,0.71976,2778.4,2777.9,0.55999782]
["bitfinex-derivatives","ETHF0:USTF0",1739800395200,0.71976,2778.4,2778.2,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1739800395404,2.428,2778.5,2777.9,0.55999782]
["bitfinex-derivatives","ETHF0:USTF0",1739800395603,3.0057,2778.5,2778.2,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1739800395904,6.07017539,2778.5,2777.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800396105,0.5671,2778.4,2778.0,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1739800396399,0.5671,2778.4,2777.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800396611,0.7198,2778.2,2778.1,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1739800396799,0.7198,2778.2,2778.0,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1739800397110,0.71985,2778.0,2777.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800398800,2.9526,2778.1,2778.0,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1739800399099,2.9526,2778.1,2777.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800399100,1.24444,2778.1,2777.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800399301,0.5246,2778.1,2777.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800399507,0.71985,2778.0,2777.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800399707,0.5246,2778.1,2777.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800400005,1.24443,2778.1,2777.9,0.72525782]
["bitfinex-derivatives","ETHF0:USTF0",1739800400194,1.24442,2778.1,2778.0,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1739800400800,1.24442,2778.1,2777.9,0.72525782]
["bitfinex-derivatives","ETHF0:USTF0",1739800400801,0.71985,2778.0,2777.9,0.72525782]
["bitfinex-derivatives","ETHF0:USTF0",1739800401007,1.24444,2778.1,2778.0,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1739800401301,0.5246,2778.1,2778.0,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1739800401506,1.24442,2778.1,2778.0,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1739800401906,0.5246,2778.1,2778.0,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1739800403608,1.24442,2778.1,2778.0,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1739800404715,0.5246,2778.1,2778.0,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1739800405199,3.14781,2778.2,2778.0,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1739800405404,3.14781,2778.2,2778.1,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1739800405610,3.14781,2778.2,2778.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739800405809,0.71985,2778.0,2777.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800406108,0.71985,2778.0,2777.9,0.72526782]
["bitfinex-derivatives","ETHF0:USTF0",1739800407108,2.428,2778.2,2777.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800407308,0.71985,2778.0,2777.9,0.72526782]
["bitfinex-derivatives","ETHF0:USTF0",1739800407711,0.71984,2778.1,2778.0,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1739800408111,2.428,2778.2,2777.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800408411,4.3403,2778.4,2777.9,1.80506782]
["bitfinex-derivatives","ETHF0:USTF0",1739800408412,0.71977,2778.3,2777.9,1.80506782]
["bitfinex-derivatives","ETHF0:USTF0",1739800408605,2.428,2778.3,2777.9,1.80506782]
["bitfinex-derivatives","ETHF0:USTF0",1739800408913,0.7198,2778.2,2778.1,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1739800409310,2.428,2778.3,2777.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800409612,3.1478,2778.3,2778.2,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1739800410003,0.7198,2778.3,2778.2,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1739800410203,2.428,2778.3,2778.2,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1739800410710,3.14778,2778.3,2778.1,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1739800410909,3.14778,2778.3,2778.2,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1739800411310,0.71978,2778.3,2778.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1739800411510,0.71978,2778.3,2778.2,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1739800412215,1.28904,2778.4,2778.3,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1739800412615,0.5693,2778.4,2778.3,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1739800412914,3.0057,2778.5,2778.4,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1739800413108,2.428,2778.6,2778.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739800413313,2.428,2778.6,2778.4,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739800413314,0.71972,2778.5,2778.4,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739800414115,3.14772,2778.6,2778.5,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739800414315,3.14772,2778.6,2778.4,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739800414316,0.71973,2778.5,2778.4,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739800414816,3.1477,2778.6,2778.5,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739800415113,0.71976,2778.4,2778.3,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1739800416208,2.428,2778.6,2778.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739800416408,2.428,2778.6,2778.5,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739800416608,3.14769,2778.6,2778.5,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739800416914,2.428,2778.6,2778.5,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739800417411,0.5552,2778.9,2778.8,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1739800419508,2.428,2779.1,2779.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1739800419704,2.9503,2779.1,2779.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1739800419907,3.66986,2779.1,2779.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1739800420107,2.9503,2779.1,2779.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1739800421016,2.9503,2779.1,2779.0,3.92739]
["bitfinex-derivatives","ETHF0:USTF0",1739800421211,0.5223,2779.1,2779.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1739800421417,0.00539782,2779.2,2779.1,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1739800421710,0.00539782,2779.2,2779.1,1.24129175]
["bitfinex-derivatives","ETHF0:USTF0",1739800422307,0.72493782,2779.2,2779.1,1.24129175]
["bitfinex-derivatives","ETHF0:USTF0",1739800422504,0.71958,2779.1,2779.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1739800422910,0.00539782,2779.2,2779.1,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1739800423512,0.00539782,2779.2,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800423811,0.71956,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800424212,0.71956,2779.1,2779.0,3.92739]
["bitfinex-derivatives","ETHF0:USTF0",1739800424412,0.00539782,2779.2,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800424613,0.72495782,2779.2,2779.0,3.92737]
["bitfinex-derivatives","ETHF0:USTF0",1739800425917,0.72495782,2779.2,2779.1,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1739800426119,0.72493782,2779.2,2779.1,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1739800427118,0.71961,2779.0,2778.8,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1739800427420,0.71964,2778.9,2778.7,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1739800427621,1.24834,2778.9,2778.7,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1739800428022,0.5485,2778.8,2778.7,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1739800428322,0.71967,2778.7,2778.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739800428625,1.0725,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800428923,0.71972,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800429424,0.71972,2778.5,2778.4,3.92754]
["bitfinex-derivatives","ETHF0:USTF0",1739800430218,0.5319,2778.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800430418,1.2516,2778.6,2778.5,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739800430626,0.5319,2778.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800430815,0.71972,2778.5,2778.4,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1739800431014,0.5319,2778.6,2778.2,1.24677]
["bitfinex-derivatives","ETHF0:USTF0",1739800431015,0.71975,2778.4,2778.2,1.24677]
["bitfinex-derivatives","ETHF0:USTF0",1739800431417,0.71976,2778.4,2778.2,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1739800431921,0.71976,2778.4,2778.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1739800432120,0.71976,2778.4,2778.2,1.24677]
["bitfinex-derivatives","ETHF0:USTF0",1739800432829,0.71977,2778.3,2778.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1739800433216,2.9589,2778.6,2778.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1739800433416,0.71973,2778.5,2778.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1739800434027,0.71974,2778.4,2778.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1739800434227,0.71972,2778.5,2778.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1739800434418,2.9589,2778.6,2778.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1739800434619,0.71974,2778.5,2778.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1739800434817,2.9589,2778.6,2778.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1739800434818,3.31890001,2778.6,2778.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1739800435121,4.03861001,2778.6,2778.4,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1739800435319,0.71972,2778.5,2778.4,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1739800436119,0.71974,2778.5,2778.3,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1739800436321,2.9589,2778.6,2778.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1739800436525,0.71977,2778.3,2778.2,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1739800436722,0.71977,2778.3,2778.2,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1739800437123,2.9589,2778.6,2778.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1739800437323,3.6786,2778.6,2778.4,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739800437630,4.03860001,2778.6,2778.4,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739800438128,3.6786,2778.6,2778.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1739800438323,0.71973,2778.5,2778.4,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739800438619,3.67861,2778.6,2778.5,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739800438820,3.2078,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800439028,3.2078,2778.8,2778.7,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1739800439226,3.2078,2778.8,2778.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739800439529,3.2078,2778.8,2778.4,3.92753]
["bitfinex-derivatives","ETHF0:USTF0",1739800439722,1.0664,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800439924,1.78608,2778.7,2778.5,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1739800440123,1.0664,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800440321,1.0664,2778.7,2778.5,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1739800440630,1.0664,2778.7,2778.6,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1739800441130,1.78607,2778.7,2778.6,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1739800441526,1.0664,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800441729,1.0664,2778.7,2778.6,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1739800442030,1.78607,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800442229,1.78607,2778.7,2778.6,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1739800442424,1.6387,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800442730,1.6387,2778.7,2778.6,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1739800443336,0.7197,2778.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800443523,0.7197,2778.6,2778.5,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739800443827,3.2078,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800444035,3.2078,2778.8,2778.7,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1739800444232,3.14661,2778.9,2778.7,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1739800444431,2.427,2778.9,2778.4,5.00715]
["bitfinex-derivatives","ETHF0:USTF0",1739800444631,2.427,2778.9,2778.8,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1739800444930,3.5138,2779.0,2778.9,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1739800445532,1.80639,2779.0,2778.9,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1739800446445,1.0868,2779.0,2778.9,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1739800446633,1.0868,2779.0,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800446837,0.71963,2778.9,2778.8,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1739800447439,1.8064,2779.0,2778.9,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1739800447644,0.71962,2778.9,2778.8,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1739800447845,0.71965,2778.8,2778.7,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1739800448038,0.71965,2778.8,2778.6,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1739800448039,0.71967,2778.7,2778.6,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1739800448240,4.15127539,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800448542,0.71968,2778.7,2778.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1739800448755,0.71968,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800448939,0.71968,2778.7,2778.5,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739800449243,0.71968,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800449547,0.71968,2778.7,2778.6,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1739800451147,0.71968,2778.7,2778.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739800451148,1.79924,2778.6,2778.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739800451446,0.71979,2778.2,2778.1,3.92762]
["bitfinex-derivatives","ETHF0:USTF0",1739800451746,0.71984,2778.1,2777.9,1.29005782]
["bitfinex-derivatives","ETHF0:USTF0",1739800451946,2.427,2778.7,2777.9,1.29005782]
["bitfinex-derivatives","ETHF0:USTF0",1739800451947,3.06447539,2778.7,2778.3,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1739800452247,3.4991,2778.6,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800452545,3.4991,2778.6,2778.5,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739800452743,0.54,2778.6,2778.5,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739800452944,2.427,2778.7,2778.6,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1739800454035,1.0837,2779.0,2778.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739800454240,3.5107,2779.0,2778.8,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1739800454441,2.43239782,2779.2,2779.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1739800454642,3.15194782,2779.2,2779.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1739800454945,0.72494782,2779.2,2779.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1739800455141,0.00539782,2779.2,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800455346,0.00539782,2779.2,2779.1,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1739800455547,0.72495782,2779.2,2779.0,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1739800456247,0.00539782,2779.2,2779.1,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1739800456449,0.00539782,2779.2,2779.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739800456745,0.00539782,2779.2,2779.1,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1739800457844,3.2078,2779.8,2779.6,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1739800458047,3.92719,2779.8,2779.6,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1739800458448,3.2078,2779.8,2779.6,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1739800458951,0.71939,2779.8,2779.6,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1739800459243,0.5265,2779.9,2779.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739800459546,0.7194,2779.8,2779.5,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1739800459742,3.2078,2779.7,2779.4,0.72487782]
["bitfinex-derivatives","ETHF0:USTF0",1739800459946,0.5265,2779.9,2779.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739800460740,0.5265,2779.9,2779.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1739800460943,0.5265,2779.9,2779.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739800461246,1.24586,2779.9,2779.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1739800461837,0.5265,2779.9,2779.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1739800462042,0.5265,2779.9,2779.7,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1739800462241,0.71939,2779.8,2779.6,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1739800462445,0.71942,2779.7,2779.5,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1739800462650,0.71946,2779.5,2779.4,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800463148,4.26586,2779.5,2779.4,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800464248,7.33033539,2779.5,2779.4,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800490776,7.33033539,2779.5,2779.4,0.72487782]
["bitfinex-derivatives","ETHF0:USTF0",1739800490977,3.06987321,2780.0,2779.4,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800491173,3.14537,2779.9,2779.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1739800491374,3.14537,2779.9,2779.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1739800491974,0.71943,2779.6,2779.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739800492169,0.71943,2779.6,2779.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1739800492372,0.71943,2779.6,2779.5,1.81296]
["bitfinex-derivatives","ETHF0:USTF0",1739800492777,0.71943,2779.6,2779.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1739800493377,0.71943,2779.6,2779.5,1.81296]
["bitfinex-derivatives","ETHF0:USTF0",1739800493881,0.71943,2779.6,2779.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1739800494676,3.2078,2781.4,2779.5,37.21107973]
["bitfinex-derivatives","ETHF0:USTF0",1739800494877,3.2078,2781.4,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800495072,3.2078,2781.4,2780.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1739800495274,3.2078,2781.4,2780.9,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1739800495475,3.2078,2781.1,2780.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1739800495675,3.2078,2781.1,2778.8,1.57552145]
["bitfinex-derivatives","ETHF0:USTF0",1739800495676,3.2078,2780.7,2780.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739800495868,3.06447539,2780.5,2780.2,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1739800496073,3.06447539,2780.5,2780.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1739800496284,2.444,2780.5,2780.4,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1739800496575,2.444,2780.5,2780.4,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1739800496777,2.444,2780.5,2780.4,2.63332387]
["bitfinex-derivatives","ETHF0:USTF0",1739800496980,3.78361539,2780.8,2780.4,3.35255387]
["bitfinex-derivatives","ETHF0:USTF0",1739800497181,2.442,2780.7,2780.5,2.15158562]
["bitfinex-derivatives","ETHF0:USTF0",1739800497478,2.442,2780.7,2780.4,1.92012825]
["bitfinex-derivatives","ETHF0:USTF0",1739800497775,2.442,2780.7,2780.5,1.43153524]
["bitfinex-derivatives","ETHF0:USTF0",1739800497982,2.442,2780.7,2780.6,1.43153524]
["bitfinex-derivatives","ETHF0:USTF0",1739800498183,2.442,2780.7,2780.6,1.99883524]
["bitfinex-derivatives","ETHF0:USTF0",1739800498375,3.78360539,2780.8,2780.6,1.99883524]
["bitfinex-derivatives","ETHF0:USTF0",1739800498576,6.22460539,2780.8,2780.7,1.43153524]
["bitfinex-derivatives","ETHF0:USTF0",1739800498776,5.50547539,2780.8,2780.7,2.63246349]
["bitfinex-derivatives","ETHF0:USTF0",1739800498978,0.72444368,2781.1,2780.7,2.63246349]
["bitfinex-derivatives","ETHF0:USTF0",1739800499276,5.50447539,2781.0,2780.8,1.97813524]
["bitfinex-derivatives","ETHF0:USTF0",1739800499482,6.22356539,2781.0,2780.9,0.55059048]
["bitfinex-derivatives","ETHF0:USTF0",1739800499683,5.50447539,2781.0,2780.9,0.5499836]
["bitfinex-derivatives","ETHF0:USTF0",1739800499884,5.50447539,2781.0,2780.9,1.42989849]
["bitfinex-derivatives","ETHF0:USTF0",1739800500181,3.06447539,2781.0,2780.9,2.63082674]
["bitfinex-derivatives","ETHF0:USTF0",1739800500381,2.441,2781.0,2780.9,2.63082674]
["bitfinex-derivatives","ETHF0:USTF0",1739800500885,2.44,2781.0,2780.9,2.63082674]
["bitfinex-derivatives","ETHF0:USTF0",1739800501081,3.06985907,2781.1,2780.9,2.63082674]
["bitfinex-derivatives","ETHF0:USTF0",1739800501285,2.44638368,2781.1,2781.0,1.43001935]
["bitfinex-derivatives","ETHF0:USTF0",1739800501579,2.44638368,2781.1,2781.0,1.99071935]
["bitfinex-derivatives","ETHF0:USTF0",1739800501778,0.00538368,2781.1,2781.0,1.11070744]
["bitfinex-derivatives","ETHF0:USTF0",1739800501976,0.00538368,2781.1,2781.0,2.63044058]
["bitfinex-derivatives","ETHF0:USTF0",1739800502176,0.00538368,2781.1,2781.0,1.75093569]
["bitfinex-derivatives","ETHF0:USTF0",1739800502488,0.00538368,2781.1,2781.0,2.63008289]
["bitfinex-derivatives","ETHF0:USTF0",1739800503075,0.25,3750.0,2781.0,8.62926231]
["bitfinex-derivatives","ETHF0:USTF0",1739800503076,3.48797232,2782.1,2781.0,8.62926231]
["bitfinex-derivatives","ETHF0:USTF0",1739800503275,0.27762631,2783.2,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800503479,0.7185,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800503671,0.71868,2782.5,2782.4,3.75616063]
["bitfinex-derivatives","ETHF0:USTF0",1739800503883,3.06447539,2782.6,2782.4,0.54836063]
["bitfinex-derivatives","ETHF0:USTF0",1739800504079,9.06344771,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800504378,0.71868,2782.5,2782.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739800504586,2.94006925,2782.0,2781.2,0.87696167]
["bitfinex-derivatives","ETHF0:USTF0",1739800504781,3.65908925,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800504972,0.71928,2780.2,2780.1,1.86966363]
["bitfinex-derivatives","ETHF0:USTF0",1739800505172,0.71928,2780.2,2780.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739800505173,41.51928,2780.2,2780.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739800505375,41.51928,2780.2,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800505376,40.8,2780.2,2779.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800505572,3.59127539,2780.1,2779.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800505874,2.602,2780.0,2779.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800506684,2.601,2780.2,2779.9,0.47532422]
["bitfinex-derivatives","ETHF0:USTF0",1739800506876,3.06447539,2780.6,2779.9,0.47532422]
["bitfinex-derivatives","ETHF0:USTF0",1739800506877,3.2078,2781.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800507082,3.2078,2781.7,2779.9,8.32469961]
["bitfinex-derivatives","ETHF0:USTF0",1739800507083,3.06447539,2781.2,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800507278,0.71904,2781.1,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800507579,0.71908,2781.0,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800507785,0.71905,2781.1,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800507980,3.06447539,2781.2,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800508181,0.5524,2781.1,2780.8,0.4699264]
["bitfinex-derivatives","ETHF0:USTF0",1739800508381,3.61687539,2781.1,2780.8,0.4699264]
["bitfinex-derivatives","ETHF0:USTF0",1739800508678,3.9269,2780.9,2780.8,0.4699264]
["bitfinex-derivatives","ETHF0:USTF0",1739800508880,0.7192,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800509086,6.27227539,2780.6,2780.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739800509287,3.06447539,2780.3,2779.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800509500,3.1793,2780.2,2779.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800510380,0.71933,2780.0,2779.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800510584,3.78380539,2780.0,2779.9,0.47555867]
["bitfinex-derivatives","ETHF0:USTF0",1739800510780,0.5653,2780.2,2779.9,0.47555867]
["bitfinex-derivatives","ETHF0:USTF0",1739800510977,0.573,2780.5,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800510978,3.191,2780.5,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800511176,2.618,2780.5,2780.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739800511375,0.71925,2780.4,2780.2,0.47016085]
["bitfinex-derivatives","ETHF0:USTF0",1739800511684,1.84915,2780.4,2780.2,0.47016085]
["bitfinex-derivatives","ETHF0:USTF0",1739800511882,0.5329,2780.3,2780.2,0.47016085]
["bitfinex-derivatives","ETHF0:USTF0",1739800512187,3.59737539,2780.3,2779.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800512384,0.71933,2780.0,2779.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800512585,3.34233,2780.0,2779.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800513085,3.70233001,2780.0,2779.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800513483,2.98300001,2780.0,2779.9,0.47583579]
["bitfinex-derivatives","ETHF0:USTF0",1739800513884,2.623,2780.0,2779.9,0.47583579]
["bitfinex-derivatives","ETHF0:USTF0",1739800514192,3.34233,2780.0,2779.9,0.47583579]
["bitfinex-derivatives","ETHF0:USTF0",1739800515081,3.34233,2780.0,2779.9,1.22866847]
["bitfinex-derivatives","ETHF0:USTF0",1739800515783,7.16945026,2780.0,2779.9,1.22866847]
["bitfinex-derivatives","ETHF0:USTF0",1739800516485,7.16945026,2780.0,2779.9,1.78650098]
["bitfinex-derivatives","ETHF0:USTF0",1739800519595,7.16945026,2780.0,2779.9,1.7870787]
["bitfinex-derivatives","ETHF0:USTF0",1739800519793,3.34233,2780.0,2779.9,1.7870787]
["bitfinex-derivatives","ETHF0:USTF0",1739800519994,3.34233,2780.0,2779.9,1.22866847]
["bitfinex-derivatives","ETHF0:USTF0",1739800520191,7.16945026,2780.0,2779.9,1.7870206]
["bitfinex-derivatives","ETHF0:USTF0",1739800520588,6.45012026,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800520889,6.45012026,2780.0,2779.6,0.88695684]
["bitfinex-derivatives","ETHF0:USTF0",1739800521190,2.614,2779.9,2779.7,0.88676047]
["bitfinex-derivatives","ETHF0:USTF0",1739800521396,2.614,2779.9,2779.8,0.88660663]
["bitfinex-derivatives","ETHF0:USTF0",1739800521590,2.614,2779.9,2779.8,0.88651629]
["bitfinex-derivatives","ETHF0:USTF0",1739800522091,2.613,2780.0,2779.8,0.88651629]
["bitfinex-derivatives","ETHF0:USTF0",1739800522396,3.33233,2780.0,2779.9,0.88649907]
["bitfinex-derivatives","ETHF0:USTF0",1739800522898,0.71935,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800523097,0.71935,2779.9,2779.8,4.09419659]
["bitfinex-derivatives","ETHF0:USTF0",1739800523797,0.71935,2779.9,2779.8,4.0944622]
["bitfinex-derivatives","ETHF0:USTF0",1739800524204,0.36539783,2780.1,2779.8,4.0944622]
["bitfinex-derivatives","ETHF0:USTF0",1739800524504,0.71933,2780.0,2779.9,0.8866622]
["bitfinex-derivatives","ETHF0:USTF0",1739800525498,4.54645026,2780.0,2779.9,0.8866622]
["bitfinex-derivatives","ETHF0:USTF0",1739800525697,0.71941,2779.7,2779.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800525896,0.71941,2779.7,2779.6,0.89221816]
["bitfinex-derivatives","ETHF0:USTF0",1739800526097,5.62549026,2780.0,2779.6,4.10001816]
["bitfinex-derivatives","ETHF0:USTF0",1739800526098,0.71939,2779.8,2779.6,4.10001816]
["bitfinex-derivatives","ETHF0:USTF0",1739800526299,0.71939,2779.8,2779.7,0.88682034]
["bitfinex-derivatives","ETHF0:USTF0",1739800526892,3.32039,2779.8,2779.7,0.88682034]
["bitfinex-derivatives","ETHF0:USTF0",1739800527303,2.601,2779.8,2779.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800527603,2.35731,2779.7,2779.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800527807,6.18443026,2779.7,2779.6,0.89243334]
["bitfinex-derivatives","ETHF0:USTF0",1739800528101,6.18443026,2779.7,2779.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800529104,5.46502026,2779.7,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800529305,0.71944,2779.6,2779.4,0.88717556]
["bitfinex-derivatives","ETHF0:USTF0",1739800529505,0.71943,2779.6,2779.5,0.88717556]
["bitfinex-derivatives","ETHF0:USTF0",1739800529702,0.71943,2779.6,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800529703,0.71948,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800529898,0.71948,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800529899,0.71956,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800530103,6.42312026,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800530399,0.71956,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800530597,6.42312026,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800530799,0.71956,2779.2,2779.1,0.74061008]
["bitfinex-derivatives","ETHF0:USTF0",1739800531697,0.71952,2779.3,2779.1,0.74061008]
["bitfinex-derivatives","ETHF0:USTF0",1739800532010,0.71954,2779.2,2779.1,1.29371008]
["bitfinex-derivatives","ETHF0:USTF0",1739800532598,0.71954,2779.2,2779.1,1.84283861]
["bitfinex-derivatives","ETHF0:USTF0",1739800533001,0.71954,2779.2,2779.1,2.30583948]
["bitfinex-derivatives","ETHF0:USTF0",1739800533201,0.71954,2779.2,2779.1,1.75273948]
["bitfinex-derivatives","ETHF0:USTF0",1739800534499,1.07954001,2779.2,2779.1,1.75273948]
["bitfinex-derivatives","ETHF0:USTF0",1739800534701,3.77545225,2779.2,2779.1,1.75273948]
["bitfinex-derivatives","ETHF0:USTF0",1739800534907,4.13545226,2779.2,2779.1,1.75273948]
["bitfinex-derivatives","ETHF0:USTF0",1739800535706,3.66254001,2779.2,2779.1,1.75273948]
["bitfinex-derivatives","ETHF0:USTF0",1739800536004,2.583,2779.2,2779.1,1.75273948]
["bitfinex-derivatives","ETHF0:USTF0",1739800536210,3.30254,2779.2,2779.1,2.27872996]
["bitfinex-derivatives","ETHF0:USTF0",1739800536708,3.30254,2779.2,2779.1,2.27867434]
["bitfinex-derivatives","ETHF0:USTF0",1739800536909,2.583,2779.2,2779.1,2.27867434]
["bitfinex-derivatives","ETHF0:USTF0",1739800537206,0.71954,2779.2,2779.1,1.75377434]
["bitfinex-derivatives","ETHF0:USTF0",1739800537703,1.84614,2779.2,2779.1,1.75377434]
["bitfinex-derivatives","ETHF0:USTF0",1739800537909,2.36684,2779.2,2779.1,1.75377434]
["bitfinex-derivatives","ETHF0:USTF0",1739800538305,2.36684,2779.2,2779.1,1.75428868]
["bitfinex-derivatives","ETHF0:USTF0",1739800539412,2.58,2779.2,2779.1,1.75428868]
["bitfinex-derivatives","ETHF0:USTF0",1739800539613,2.58,2779.2,2779.1,2.29188868]
["bitfinex-derivatives","ETHF0:USTF0",1739800539802,2.58,2779.2,2779.1,3.17280521]
["bitfinex-derivatives","ETHF0:USTF0",1739800540411,3.05591225,2779.3,2779.1,3.17284349]
["bitfinex-derivatives","ETHF0:USTF0",1739800540709,2.578,2779.4,2779.2,1.43163254]
["bitfinex-derivatives","ETHF0:USTF0",1739800540900,3.29748,2779.4,2779.3,4.63943254]
["bitfinex-derivatives","ETHF0:USTF0",1739800541104,0.71948,2779.4,2779.3,4.63943254]
["bitfinex-derivatives","ETHF0:USTF0",1739800541308,0.71948,2779.4,2779.3,1.43163254]
["bitfinex-derivatives","ETHF0:USTF0",1739800541309,3.77539225,2779.4,2779.3,1.43163254]
["bitfinex-derivatives","ETHF0:USTF0",1739800541812,3.77539225,2779.4,2779.3,2.63524349]
["bitfinex-derivatives","ETHF0:USTF0",1739800542499,3.77539225,2779.4,2779.3,2.63570629]
["bitfinex-derivatives","ETHF0:USTF0",1739800542713,3.77539225,2779.4,2778.0,6.0106]
["bitfinex-derivatives","ETHF0:USTF0",1739800542714,12.26371225,2779.4,2778.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739800543009,12.26371225,2779.4,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800543010,3.77552225,2778.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800543210,6.35252225,2778.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800545110,0.71969,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800545309,3.05591225,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800545605,0.71978,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800545910,4.2502,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800546306,2.573,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800546609,3.06131007,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800546610,0.00539782,2778.6,2778.5,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739800546814,0.00539782,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800547007,0.00539782,2778.6,2778.5,3.92752]
["bitfinex-derivatives","ETHF0:USTF0",1739800547413,3.06131007,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800548213,3.78100007,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800549414,5.41290007,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800549712,6.72631007,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800549915,2.57239782,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800550117,2.57239782,2778.6,2778.5,3.92752]
["bitfinex-derivatives","ETHF0:USTF0",1739800550511,2.57239782,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800550710,3.29208782,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800551215,6.34800007,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800552315,2.57239782,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800553314,3.29208782,2778.6,2778.5,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1739800553509,2.57239782,2778.6,2778.5,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1739800554111,2.57239782,2778.6,2778.5,5.02322]
["bitfinex-derivatives","ETHF0:USTF0",1739800554522,2.57239782,2778.6,2778.5,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1739800554718,3.29208782,2778.6,2778.5,4.84339781]
["bitfinex-derivatives","ETHF0:USTF0",1739800554907,3.29208782,2778.6,2778.5,5.2985872]
["bitfinex-derivatives","ETHF0:USTF0",1739800555320,2.57239782,2778.6,2778.5,5.2985872]
["bitfinex-derivatives","ETHF0:USTF0",1739800555518,3.29208782,2778.6,2778.5,5.2985872]
["bitfinex-derivatives","ETHF0:USTF0",1739800555716,2.57239782,2778.6,2778.5,5.2985872]
["bitfinex-derivatives","ETHF0:USTF0",1739800555920,3.29208782,2778.6,2778.5,5.2985872]
["bitfinex-derivatives","ETHF0:USTF0",1739800556312,5.62831007,2778.6,2778.5,5.2985872]
["bitfinex-derivatives","ETHF0:USTF0",1739800556514,6.34800007,2778.6,2778.5,5.2985872]
["bitfinex-derivatives","ETHF0:USTF0",1739800557616,5.62831007,2778.6,2778.5,5.2985872]
["bitfinex-derivatives","ETHF0:USTF0",1739800557824,2.57239782,2778.6,2778.5,6.0183072]
["bitfinex-derivatives","ETHF0:USTF0",1739800559415,0.00539782,2778.6,2778.5,6.0183072]
["bitfinex-derivatives","ETHF0:USTF0",1739800559919,2.544,2779.0,2778.9,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1739800560119,2.544,2779.0,2778.9,4.46730781]
["bitfinex-derivatives","ETHF0:USTF0",1739800560427,2.544,2779.0,2778.9,4.9224972]
["bitfinex-derivatives","ETHF0:USTF0",1739800560818,2.544,2779.0,2778.9,4.2028872]
["bitfinex-derivatives","ETHF0:USTF0",1739800561024,3.26359,2779.0,2778.9,4.2028872]
["bitfinex-derivatives","ETHF0:USTF0",1739800561219,4.89009,2779.0,2778.9,4.2028872]
["bitfinex-derivatives","ETHF0:USTF0",1739800561419,4.89009,2779.0,2778.9,3.66298939]
["bitfinex-derivatives","ETHF0:USTF0",1739800561620,4.89009,2779.0,2778.9,4.2030379]
["bitfinex-derivatives","ETHF0:USTF0",1739800562031,2.34609,2779.0,2778.9,4.2030379]
["bitfinex-derivatives","ETHF0:USTF0",1739800562229,4.88609,2779.0,2778.9,0.9952379]
["bitfinex-derivatives","ETHF0:USTF0",1739800562619,0.71972,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800562831,3.25872,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800563322,4.90972,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800563629,0.71979,2778.2,2778.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800563931,6.1118245,2778.2,2777.0,4.52116363]
["bitfinex-derivatives","ETHF0:USTF0",1739800564123,3.05591225,2777.1,2777.0,4.52116363]
["bitfinex-derivatives","ETHF0:USTF0",1739800564431,2.556,2777.1,2777.0,4.52116363]
["bitfinex-derivatives","ETHF0:USTF0",1739800564929,2.556,2777.1,2777.0,3.92791]
["bitfinex-derivatives","ETHF0:USTF0",1739800565127,0.00539782,2777.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800565928,3.05591225,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800566123,3.77599225,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800566730,4.55556337,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800567135,4.55555337,2777.2,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800567522,3.83548337,2777.2,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800568230,1.08088,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800569733,0.3608,2777.1,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800569927,6.38948337,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800570321,3.83548337,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800570530,2.553,2776.9,2776.6,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1739800570730,2.553,2776.9,2776.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739800572432,2.553,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800573327,3.83548337,2777.0,2776.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739800573530,2.547,2776.9,2776.5,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739800573733,0.72019,2776.7,2776.5,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739800574129,0.5282,2776.8,2776.5,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739800574331,0.5282,2776.8,2776.5,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800574332,0.72021,2776.6,2776.5,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800574532,0.72021,2776.6,2776.5,0.53920783]
["bitfinex-derivatives","ETHF0:USTF0",1739800574734,1.08101,2776.6,2776.5,0.98746573]
["bitfinex-derivatives","ETHF0:USTF0",1739800574931,1.08101,2776.6,2776.5,0.98747355]
["bitfinex-derivatives","ETHF0:USTF0",1739800575334,1.08101,2776.6,2776.5,0.45365572]
["bitfinex-derivatives","ETHF0:USTF0",1739800575637,1.62491,2776.6,2776.5,0.45365572]
["bitfinex-derivatives","ETHF0:USTF0",1739800575934,1.62491,2776.6,2775.8,3.92821]
["bitfinex-derivatives","ETHF0:USTF0",1739800575935,4.1125,2776.6,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800576137,3.83548337,2776.3,2775.9,0.53387661]
["bitfinex-derivatives","ETHF0:USTF0",1739800576438,3.83548337,2776.3,2776.0,0.53387661]
["bitfinex-derivatives","ETHF0:USTF0",1739800576642,3.83548337,2776.3,2776.1,0.53387661]
["bitfinex-derivatives","ETHF0:USTF0",1739800576643,0.72033,2776.2,2776.1,0.53387661]
["bitfinex-derivatives","ETHF0:USTF0",1739800576941,0.72033,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800576942,0.5562,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800577141,0.72039,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800577326,2.55,2776.1,2775.8,3.74122914]
["bitfinex-derivatives","ETHF0:USTF0",1739800577530,3.1092,2776.2,2776.0,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1739800577834,3.82951,2776.2,2776.1,0.53334118]
["bitfinex-derivatives","ETHF0:USTF0",1739800578138,3.1092,2776.2,2776.1,0.53334118]
["bitfinex-derivatives","ETHF0:USTF0",1739800578333,2.553,2776.2,2776.1,3.74114118]
["bitfinex-derivatives","ETHF0:USTF0",1739800578636,4.19628337,2776.6,2776.1,3.74114118]
["bitfinex-derivatives","ETHF0:USTF0",1739800578840,2.552,2776.4,2776.2,1.80125118]
["bitfinex-derivatives","ETHF0:USTF0",1739800579038,2.551,2776.4,2776.3,1.08564118]
["bitfinex-derivatives","ETHF0:USTF0",1739800579237,2.551,2776.4,2776.3,1.0855094]
["bitfinex-derivatives","ETHF0:USTF0",1739800579830,2.551,2776.4,2776.3,1.6433094]
["bitfinex-derivatives","ETHF0:USTF0",1739800580034,4.19628337,2776.6,2776.3,2.3635994]
["bitfinex-derivatives","ETHF0:USTF0",1739800580233,2.549,2776.4,2776.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739800580431,2.549,2776.4,2776.3,1.64329271]
["bitfinex-derivatives","ETHF0:USTF0",1739800580838,2.547,2776.6,2776.3,1.64329271]
["bitfinex-derivatives","ETHF0:USTF0",1739800581034,2.547,2776.6,2776.5,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1739800581234,2.547,2776.6,2776.5,3.74099271]
["bitfinex-derivatives","ETHF0:USTF0",1739800581537,0.72021,2776.6,2776.5,0.53319271]
["bitfinex-derivatives","ETHF0:USTF0",1739800584143,2.543,2776.7,2776.5,0.53319271]
["bitfinex-derivatives","ETHF0:USTF0",1739800584331,2.543,2776.7,2776.6,0.53319271]
["bitfinex-derivatives","ETHF0:USTF0",1739800584531,0.72018,2776.7,2776.6,0.53319271]
["bitfinex-derivatives","ETHF0:USTF0",1739800584734,3.26318,2776.7,2776.6,0.53319271]
["bitfinex-derivatives","ETHF0:USTF0",1739800585443,3.26318,2776.7,2776.6,0.53395228]
["bitfinex-derivatives","ETHF0:USTF0",1739800585941,3.26318,2776.7,2776.4,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1739800586143,3.26318,2776.7,2776.5,0.53406446]
["bitfinex-derivatives","ETHF0:USTF0",1739800586440,2.543,2776.7,2776.6,0.53406446]
["bitfinex-derivatives","ETHF0:USTF0",1739800587039,0.72029,2776.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800587236,7.10277337,2776.3,2776.2,3.74234452]
["bitfinex-derivatives","ETHF0:USTF0",1739800587431,7.10277337,2776.3,2776.2,3.74238383]
["bitfinex-derivatives","ETHF0:USTF0",1739800587636,2.548,2776.3,2776.2,3.74238383]
["bitfinex-derivatives","ETHF0:USTF0",1739800587839,2.548,2776.3,2776.2,4.46267383]
["bitfinex-derivatives","ETHF0:USTF0",1739800588041,2.548,2776.3,2776.2,4.18786096]
["bitfinex-derivatives","ETHF0:USTF0",1739800588237,2.548,2776.3,2776.2,4.90817096]
["bitfinex-derivatives","ETHF0:USTF0",1739800588634,2.549,2776.5,2776.3,1.80073]
["bitfinex-derivatives","ETHF0:USTF0",1739800588831,0.3608,2777.1,2776.4,2.15948383]
["bitfinex-derivatives","ETHF0:USTF0",1739800589032,2.552,2777.0,2776.9,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1739800589232,19.96,2777.2,2777.1,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1739800589438,2.552,2777.4,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800589642,2.553,2777.7,2777.2,1.25478615]
["bitfinex-derivatives","ETHF0:USTF0",1739800589834,2.9138,2777.8,2777.2,0.53473615]
["bitfinex-derivatives","ETHF0:USTF0",1739800590040,2.553,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800590241,3.06086781,2778.1,2777.7,3.74253615]
["bitfinex-derivatives","ETHF0:USTF0",1739800590440,3.06086781,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800590737,3.06086781,2778.7,2778.3,3.92755]
["bitfinex-derivatives","ETHF0:USTF0",1739800590738,0.36000001,2778.7,2778.3,3.92755]
["bitfinex-derivatives","ETHF0:USTF0",1739800590945,2.91700001,2778.7,2778.4,0.53473615]
["bitfinex-derivatives","ETHF0:USTF0",1739800591138,2.91700001,2778.7,2778.5,0.53473615]
["bitfinex-derivatives","ETHF0:USTF0",1739800591445,2.91500001,2778.7,2778.6,0.53473615]
["bitfinex-derivatives","ETHF0:USTF0",1739800591747,2.555,2778.7,2778.6,0.97855462]
["bitfinex-derivatives","ETHF0:USTF0",1739800592343,0.71966,2778.7,2778.6,0.97855462]
["bitfinex-derivatives","ETHF0:USTF0",1739800592544,2.553,2778.7,2778.6,0.97855462]
["bitfinex-derivatives","ETHF0:USTF0",1739800592743,3.27266,2778.7,2778.6,0.97855462]
["bitfinex-derivatives","ETHF0:USTF0",1739800592941,3.27266,2778.7,2778.6,0.44482206]
["bitfinex-derivatives","ETHF0:USTF0",1739800594546,3.63266001,2778.7,2778.6,0.44482206]
["bitfinex-derivatives","ETHF0:USTF0",1739800596243,2.91300001,2778.7,2778.2,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800596543,0.71977,2778.3,2778.2,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800596745,3.26477,2778.3,2778.2,0.53892369]
["bitfinex-derivatives","ETHF0:USTF0",1739800597240,3.26477,2778.3,2778.2,0.45006348]
["bitfinex-derivatives","ETHF0:USTF0",1739800598549,3.26477,2778.3,2778.2,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800599043,0.71995,2777.6,2777.5,0.53351015]
["bitfinex-derivatives","ETHF0:USTF0",1739800599247,4.5505222,2777.6,2777.5,0.53351015]
["bitfinex-derivatives","ETHF0:USTF0",1739800599444,0.72,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800599641,1.2462,2777.5,2777.1,0.53369116]
["bitfinex-derivatives","ETHF0:USTF0",1739800599849,1.2462,2777.5,2777.2,0.53369116]
["bitfinex-derivatives","ETHF0:USTF0",1739800599850,0.72,2777.4,2777.2,0.53369116]
["bitfinex-derivatives","ETHF0:USTF0",1739800600042,0.72,2777.4,2777.3,0.53369116]
["bitfinex-derivatives","ETHF0:USTF0",1739800600243,0.5262,2777.5,2777.3,0.53366896]
["bitfinex-derivatives","ETHF0:USTF0",1739800600445,0.5262,2777.5,2777.4,0.97865007]
["bitfinex-derivatives","ETHF0:USTF0",1739800600753,1.24618,2777.5,2777.4,0.44487003]
["bitfinex-derivatives","ETHF0:USTF0",1739800602343,3.79018,2777.5,2777.4,0.44487003]
["bitfinex-derivatives","ETHF0:USTF0",1739800602547,3.0702,2777.5,2777.0,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739800602746,3.79019,2777.5,2777.1,0.53391642]
["bitfinex-derivatives","ETHF0:USTF0",1739800603045,3.8305722,2777.3,2777.0,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739800603252,4.5506022,2777.3,2777.2,0.44504394]
["bitfinex-derivatives","ETHF0:USTF0",1739800604243,0.72008,2777.1,2777.0,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800604444,3.26508,2777.1,2777.0,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800607752,3.8305722,2777.2,2777.0,0.53984161]
["bitfinex-derivatives","ETHF0:USTF0",1739800607947,2.543,2777.1,2777.0,3.93330782]
["bitfinex-derivatives","ETHF0:USTF0",1739800608152,2.543,2777.1,2777.0,4.46763472]
["bitfinex-derivatives","ETHF0:USTF0",1739800608454,2.542,2777.1,2777.0,3.74752472]
["bitfinex-derivatives","ETHF0:USTF0",1739800608755,2.542,2777.1,2777.0,3.74765867]
["bitfinex-derivatives","ETHF0:USTF0",1739800609152,3.26208,2777.1,2777.0,3.74765867]
["bitfinex-derivatives","ETHF0:USTF0",1739800610554,3.26208,2777.1,2777.0,0.53985867]
["bitfinex-derivatives","ETHF0:USTF0",1739800610852,3.26208,2777.1,2777.0,0.54018191]
["bitfinex-derivatives","ETHF0:USTF0",1739800611054,2.542,2777.1,2777.0,0.54018191]
["bitfinex-derivatives","ETHF0:USTF0",1739800611351,3.26208,2777.1,2777.0,0.54018191]
["bitfinex-derivatives","ETHF0:USTF0",1739800612946,3.26208,2777.1,2777.0,0.54041257]
["bitfinex-derivatives","ETHF0:USTF0",1739800614643,3.62288,2777.1,2777.0,0.54041257]
["bitfinex-derivatives","ETHF0:USTF0",1739800614849,3.62288,2777.1,2777.0,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800615048,3.62288,2777.1,2777.0,0.54052573]
["bitfinex-derivatives","ETHF0:USTF0",1739800616857,3.62288,2777.1,2777.0,0.98334083]
["bitfinex-derivatives","ETHF0:USTF0",1739800617154,3.62288,2777.1,2777.0,0.98348704]
["bitfinex-derivatives","ETHF0:USTF0",1739800619154,3.62288,2777.1,2777.0,0.98413714]
["bitfinex-derivatives","ETHF0:USTF0",1739800619752,3.62288,2777.1,2777.0,0.98434002]
["bitfinex-derivatives","ETHF0:USTF0",1739800620057,3.62288,2777.1,2776.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739800620058,0.72021,2776.6,2776.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739800620251,3.23721,2776.6,2776.5,1.07118528]
["bitfinex-derivatives","ETHF0:USTF0",1739800620858,3.23721,2776.6,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800620859,5.7248,2776.6,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800621048,0.72037,2776.0,2775.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739800621257,0.72037,2776.0,2775.9,0.55049854]
["bitfinex-derivatives","ETHF0:USTF0",1739800621457,2.517,2776.1,2775.9,0.55049854]
["bitfinex-derivatives","ETHF0:USTF0",1739800621655,3.23735,2776.1,2775.9,0.55049854]
["bitfinex-derivatives","ETHF0:USTF0",1739800621853,2.517,2776.1,2775.9,0.55049854]
["bitfinex-derivatives","ETHF0:USTF0",1739800622057,7.0383722,2776.6,2775.9,0.55049854]
["bitfinex-derivatives","ETHF0:USTF0",1739800622250,0.72027,2776.4,2776.0,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1739800622562,0.72029,2776.3,2776.0,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1739800622952,0.7203,2776.3,2776.0,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1739800623155,2.516,2776.5,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800623355,0.72027,2776.4,2776.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739800623558,2.516,2776.5,2776.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739800623958,2.516,2776.5,2776.2,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1739800624261,3.23624,2776.5,2776.2,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1739800624457,2.516,2776.5,2776.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739800624661,3.23625,2776.5,2776.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739800624860,3.23625,2776.5,2776.3,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1739800625357,3.23624,2776.5,2776.3,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1739800625557,0.72027,2776.4,2776.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739800625762,3.23625,2776.5,2776.3,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1739800626265,3.23625,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800626570,2.516,2776.5,2776.4,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1739800626757,3.23624,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800626959,3.23624,2776.5,2776.4,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1739800627158,2.516,2776.5,2776.4,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1739800627852,3.23624,2776.5,2776.4,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1739800629164,3.23624,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800630959,0.72026,2776.4,2776.3,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1739800631159,2.516,2776.5,2776.4,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1739800631360,2.516,2776.5,2776.4,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1739800631758,3.23624,2776.5,2776.4,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1739800632364,2.516,2776.5,2776.4,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1739800632561,3.23624,2776.5,2776.4,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1739800632766,3.23624,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800633067,2.516,2776.5,2776.4,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1739800633962,2.516,2776.5,2776.4,4.461963]
["bitfinex-derivatives","ETHF0:USTF0",1739800634464,3.06110776,2776.8,2776.7,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1739800634664,6.27026776,2776.8,2776.7,1.254083]
["bitfinex-derivatives","ETHF0:USTF0",1739800634864,3.78126776,2776.8,2776.7,1.254083]
["bitfinex-derivatives","ETHF0:USTF0",1739800635061,6.27026776,2776.8,2776.7,1.254083]
["bitfinex-derivatives","ETHF0:USTF0",1739800635766,6.27026776,2776.8,2776.7,0.533903]
["bitfinex-derivatives","ETHF0:USTF0",1739800636366,6.27026776,2776.8,2776.7,3.741703]
["bitfinex-derivatives","ETHF0:USTF0",1739800636566,6.27026776,2776.8,2776.7,4.461883]
["bitfinex-derivatives","ETHF0:USTF0",1739800637159,5.55010776,2776.8,2776.7,4.461883]
["bitfinex-derivatives","ETHF0:USTF0",1739800637362,6.27026776,2776.8,2776.7,4.461883]
["bitfinex-derivatives","ETHF0:USTF0",1739800637668,6.27026776,2776.8,2776.7,3.741703]
["bitfinex-derivatives","ETHF0:USTF0",1739800637870,6.27026776,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800638071,6.27026776,2776.8,2776.7,3.74164208]
["bitfinex-derivatives","ETHF0:USTF0",1739800638366,6.27026776,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800638567,6.27026776,2776.8,2776.7,3.7416617]
["bitfinex-derivatives","ETHF0:USTF0",1739800639474,6.27026776,2776.8,2776.7,4.4618417]
["bitfinex-derivatives","ETHF0:USTF0",1739800639667,6.27026776,2776.8,2776.7,3.7416617]
["bitfinex-derivatives","ETHF0:USTF0",1739800640163,6.27026776,2776.8,2776.7,3.74159959]
["bitfinex-derivatives","ETHF0:USTF0",1739800640959,5.55010776,2776.8,2776.7,3.74159959]
["bitfinex-derivatives","ETHF0:USTF0",1739800641171,6.27026776,2776.8,2776.7,4.46177959]
["bitfinex-derivatives","ETHF0:USTF0",1739800641372,6.27026776,2776.8,2776.7,3.74159959]
["bitfinex-derivatives","ETHF0:USTF0",1739800641966,6.27026776,2776.8,2776.7,0.53379959]
["bitfinex-derivatives","ETHF0:USTF0",1739800642174,6.27026776,2776.8,2776.7,0.5338051]
["bitfinex-derivatives","ETHF0:USTF0",1739800643366,5.55010776,2776.8,2776.7,0.5338051]
["bitfinex-derivatives","ETHF0:USTF0",1739800643568,6.27026776,2776.8,2776.7,0.5338051]
["bitfinex-derivatives","ETHF0:USTF0",1739800646675,0.5443,2777.1,2776.7,0.5338051]
["bitfinex-derivatives","ETHF0:USTF0",1739800646876,2.473,2777.0,2776.9,3.92793]
["bitfinex-derivatives","ETHF0:USTF0",1739800647071,3.19311,2777.0,2776.9,3.74149311]
["bitfinex-derivatives","ETHF0:USTF0",1739800647270,2.473,2777.0,2776.9,4.46162311]
["bitfinex-derivatives","ETHF0:USTF0",1739800647468,0.72011,2777.0,2776.9,4.46162311]
["bitfinex-derivatives","ETHF0:USTF0",1739800647663,0.72011,2777.0,2776.9,3.74149311]
["bitfinex-derivatives","ETHF0:USTF0",1739800648467,0.72011,2777.0,2776.9,3.7415343]
["bitfinex-derivatives","ETHF0:USTF0",1739800648673,0.72011,2777.0,2776.9,0.5337343]
["bitfinex-derivatives","ETHF0:USTF0",1739800650178,5.54110776,2777.1,2776.9,0.5337343]
["bitfinex-derivatives","ETHF0:USTF0",1739800650378,6.26118776,2777.1,2777.0,0.53377354]
["bitfinex-derivatives","ETHF0:USTF0",1739800651770,3.20008,2777.1,2777.0,0.53377354]
["bitfinex-derivatives","ETHF0:USTF0",1739800653066,2.48,2777.1,2777.0,0.53507733]
["bitfinex-derivatives","ETHF0:USTF0",1739800653273,3.20008,2777.1,2777.0,0.53507733]
["bitfinex-derivatives","ETHF0:USTF0",1739800654778,3.56088,2777.1,2777.0,0.53548249]
["bitfinex-derivatives","ETHF0:USTF0",1739800656167,3.20008,2777.1,2777.0,0.53548249]
["bitfinex-derivatives","ETHF0:USTF0",1739800656585,3.20008,2777.1,2777.0,1.07308249]
["bitfinex-derivatives","ETHF0:USTF0",1739800656881,2.469,2777.1,2777.0,1.07308249]
["bitfinex-derivatives","ETHF0:USTF0",1739800657072,3.18908,2777.1,2777.0,0.53548249]
["bitfinex-derivatives","ETHF0:USTF0",1739800658775,3.18908,2777.1,2776.8,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1739800658776,2.469,2777.1,2776.8,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1739800658981,2.469,2777.1,2776.9,0.53532611]
["bitfinex-derivatives","ETHF0:USTF0",1739800659177,2.469,2777.1,2777.0,1.25543611]
["bitfinex-derivatives","ETHF0:USTF0",1739800659372,2.469,2777.1,2777.0,1.81693611]
["bitfinex-derivatives","ETHF0:USTF0",1739800659779,2.464,2777.1,2777.0,1.81693611]
["bitfinex-derivatives","ETHF0:USTF0",1739800659980,3.06110776,2777.2,2777.1,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1739800660176,5.52410776,2777.2,2777.1,1.25540611]
["bitfinex-derivatives","ETHF0:USTF0",1739800660377,6.24415776,2777.2,2777.1,1.79670611]
["bitfinex-derivatives","ETHF0:USTF0",1739800660678,6.24415776,2777.2,2777.1,1.07662611]
["bitfinex-derivatives","ETHF0:USTF0",1739800660879,6.24415776,2777.2,2777.1,1.07651579]
["bitfinex-derivatives","ETHF0:USTF0",1739800662182,5.52410776,2777.2,2777.1,1.07651579]
["bitfinex-derivatives","ETHF0:USTF0",1739800662484,6.24415776,2777.2,2777.1,1.79659579]
["bitfinex-derivatives","ETHF0:USTF0",1739800662880,5.52410776,2777.2,2777.1,1.79659579]
["bitfinex-derivatives","ETHF0:USTF0",1739800663081,0.00539782,2777.3,2777.1,1.07639647]
["bitfinex-derivatives","ETHF0:USTF0",1739800663278,0.00539782,2777.3,2777.2,5.03884647]
["bitfinex-derivatives","ETHF0:USTF0",1739800663480,2.46439782,2777.3,2777.2,4.50375]
["bitfinex-derivatives","ETHF0:USTF0",1739800663681,2.46439782,2777.3,2777.2,5.03861259]
["bitfinex-derivatives","ETHF0:USTF0",1739800663881,0.00539782,2777.3,2777.2,5.03861259]
["bitfinex-derivatives","ETHF0:USTF0",1739800664080,0.72542782,2777.3,2777.2,5.03861259]
["bitfinex-derivatives","ETHF0:USTF0",1739800664480,0.3608,2777.8,2777.2,4.31856259]
["bitfinex-derivatives","ETHF0:USTF0",1739800664681,0.71991,2777.8,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800664883,2.8218,2777.9,2777.7,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1739800665084,3.18089,2777.9,2777.8,0.53449349]
["bitfinex-derivatives","ETHF0:USTF0",1739800665876,0.00539782,2778.1,2777.8,3.74229349]
["bitfinex-derivatives","ETHF0:USTF0",1739800666082,0.00539782,2778.1,2778.0,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1739800666289,0.00539782,2778.1,2778.0,1.25434349]
["bitfinex-derivatives","ETHF0:USTF0",1739800669186,0.00539782,2778.1,2778.0,1.2524385]
["bitfinex-derivatives","ETHF0:USTF0",1739800671182,0.00539782,2778.1,2778.0,0.5325885]
["bitfinex-derivatives","ETHF0:USTF0",1739800671791,0.00539782,2778.1,2778.0,0.53193269]
["bitfinex-derivatives","ETHF0:USTF0",1739800672585,0.00539782,2778.1,2778.0,3.44693269]
["bitfinex-derivatives","ETHF0:USTF0",1739800673289,0.72521782,2778.1,2778.0,3.44693269]
["bitfinex-derivatives","ETHF0:USTF0",1739800673486,3.78632558,2778.1,2778.0,3.44702834]
["bitfinex-derivatives","ETHF0:USTF0",1739800673790,0.00539782,2778.1,2778.0,3.44702834]
["bitfinex-derivatives","ETHF0:USTF0",1739800673989,0.00539782,2778.1,2778.0,4.16687834]
["bitfinex-derivatives","ETHF0:USTF0",1739800674591,0.00539782,2778.1,2778.0,3.44702834]
["bitfinex-derivatives","ETHF0:USTF0",1739800674792,0.00539782,2778.1,2778.0,4.16687834]
["bitfinex-derivatives","ETHF0:USTF0",1739800675404,0.72521782,2778.1,2778.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739800675699,0.72521782,2778.1,2778.0,3.44686055]
["bitfinex-derivatives","ETHF0:USTF0",1739800676095,3.78632558,2778.1,2778.0,3.44686055]
["bitfinex-derivatives","ETHF0:USTF0",1739800676401,0.00539782,2778.1,2778.0,3.44686055]
["bitfinex-derivatives","ETHF0:USTF0",1739800676600,0.72521782,2778.1,2778.0,3.44686055]
["bitfinex-derivatives","ETHF0:USTF0",1739800677597,3.78632558,2778.1,2778.0,3.44686055]
["bitfinex-derivatives","ETHF0:USTF0",1739800677801,3.78632558,2778.1,2778.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739800677802,4.30902558,2778.1,2778.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739800677998,4.30902558,2778.1,2778.0,3.44713333]
["bitfinex-derivatives","ETHF0:USTF0",1739800678199,4.83032558,2778.1,2778.0,3.44713333]
["bitfinex-derivatives","ETHF0:USTF0",1739800678397,4.11050558,2778.1,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800678599,0.71985,2778.0,2777.9,0.53224242]
["bitfinex-derivatives","ETHF0:USTF0",1739800678798,3.06110776,2778.0,2777.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800679098,3.78102776,2777.7,2777.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800679298,6.23702776,2777.7,2777.6,0.53789948]
["bitfinex-derivatives","ETHF0:USTF0",1739800681405,6.23702776,2777.7,2777.6,0.53770366]
["bitfinex-derivatives","ETHF0:USTF0",1739800681903,3.17291,2777.8,2777.6,0.53770366]
["bitfinex-derivatives","ETHF0:USTF0",1739800682100,3.17291,2777.8,2777.7,0.53230584]
["bitfinex-derivatives","ETHF0:USTF0",1739800683010,3.1729,2777.8,2777.7,0.53230584]
["bitfinex-derivatives","ETHF0:USTF0",1739800683399,2.453,2777.8,2777.7,0.53230584]
["bitfinex-derivatives","ETHF0:USTF0",1739800683801,3.1729,2777.8,2777.7,0.53230584]
["bitfinex-derivatives","ETHF0:USTF0",1739800684408,3.1729,2777.8,2777.7,3.44730584]
["bitfinex-derivatives","ETHF0:USTF0",1739800684596,2.453,2777.8,2777.7,3.44730584]
["bitfinex-derivatives","ETHF0:USTF0",1739800685104,2.452,2777.8,2777.7,6.65510584]
["bitfinex-derivatives","ETHF0:USTF0",1739800685306,3.1719,2777.8,2777.7,3.44730584]
["bitfinex-derivatives","ETHF0:USTF0",1739800687308,3.1719,2777.8,2777.7,3.44804879]
["bitfinex-derivatives","ETHF0:USTF0",1739800687814,3.1719,2777.8,2777.7,3.44806425]
["bitfinex-derivatives","ETHF0:USTF0",1739800690515,3.1719,2777.8,2777.7,0.53306425]
["bitfinex-derivatives","ETHF0:USTF0",1739800690710,3.1719,2777.8,2777.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800690711,2.452,2777.8,2777.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800690917,7.55282776,2777.7,2777.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800691212,3.92772,2777.7,2777.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800691401,6.37472,2777.7,2777.6,0.53885123]
["bitfinex-derivatives","ETHF0:USTF0",1739800691810,3.16692,2777.7,2777.6,0.53885123]
["bitfinex-derivatives","ETHF0:USTF0",1739800692205,3.06110776,2777.9,2777.6,0.53885123]
["bitfinex-derivatives","ETHF0:USTF0",1739800692509,3.78099776,2777.9,2777.7,0.53345341]
["bitfinex-derivatives","ETHF0:USTF0",1739800692712,2.448,2777.9,2777.8,0.53345341]
["bitfinex-derivatives","ETHF0:USTF0",1739800692912,0.00539782,2778.1,2777.8,3.74125341]
["bitfinex-derivatives","ETHF0:USTF0",1739800693110,0.00539782,2778.1,2778.0,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1739800693311,0.00539782,2778.1,2778.0,2.34770341]
["bitfinex-derivatives","ETHF0:USTF0",1739800693512,0.00539782,2778.1,2778.0,2.34744171]
["bitfinex-derivatives","ETHF0:USTF0",1739800694009,0.00539782,2778.1,2778.0,2.34742765]
["bitfinex-derivatives","ETHF0:USTF0",1739800694516,0.00539782,2778.1,2778.0,5.26242765]
["bitfinex-derivatives","ETHF0:USTF0",1739800695622,2.445,2778.5,2778.0,4.54257765]
["bitfinex-derivatives","ETHF0:USTF0",1739800695816,2.445,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800696017,2.445,2778.5,2778.4,3.74097765]
["bitfinex-derivatives","ETHF0:USTF0",1739800696212,2.445,2778.5,2778.4,4.29291336]
["bitfinex-derivatives","ETHF0:USTF0",1739800696419,3.16472,2778.5,2778.4,4.29291336]
["bitfinex-derivatives","ETHF0:USTF0",1739800696920,2.445,2778.5,2778.4,4.29291336]
["bitfinex-derivatives","ETHF0:USTF0",1739800697116,3.16472,2778.5,2778.4,4.29291336]
["bitfinex-derivatives","ETHF0:USTF0",1739800697619,6.22582776,2778.5,2778.4,4.29291336]
["bitfinex-derivatives","ETHF0:USTF0",1739800697818,6.22582776,2778.5,2778.4,3.74071336]
["bitfinex-derivatives","ETHF0:USTF0",1739800698918,5.50610776,2778.5,2778.4,3.74071336]
["bitfinex-derivatives","ETHF0:USTF0",1739800699921,5.50610776,2778.5,2778.4,4.30775129]
["bitfinex-derivatives","ETHF0:USTF0",1739800700428,3.06110776,2778.5,2778.4,4.30775129]
["bitfinex-derivatives","ETHF0:USTF0",1739800700724,2.44,2778.6,2778.5,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739800700924,2.44,2778.6,2778.5,1.82937129]
["bitfinex-derivatives","ETHF0:USTF0",1739800701125,2.44,2778.6,2778.5,1.10965129]
["bitfinex-derivatives","ETHF0:USTF0",1739800701327,2.44,2778.6,2778.5,1.82937129]
["bitfinex-derivatives","ETHF0:USTF0",1739800701528,0.00539782,2778.7,2778.5,1.10965129]
["bitfinex-derivatives","ETHF0:USTF0",1739800701730,0.00539782,2778.7,2778.6,1.25234129]
["bitfinex-derivatives","ETHF0:USTF0",1739800702619,0.72505782,2778.7,2778.6,1.25234129]
["bitfinex-derivatives","ETHF0:USTF0",1739800703021,0.72505782,2778.7,2778.6,0.53265129]
["bitfinex-derivatives","ETHF0:USTF0",1739800703222,0.72505782,2778.7,2778.6,1.25234129]
["bitfinex-derivatives","ETHF0:USTF0",1739800704018,0.00539782,2778.7,2778.6,3.44765129]
["bitfinex-derivatives","ETHF0:USTF0",1739800704221,0.00539782,2778.7,2778.6,4.16734129]
["bitfinex-derivatives","ETHF0:USTF0",1739800704422,0.00539782,2778.7,2778.6,3.63469]
["bitfinex-derivatives","ETHF0:USTF0",1739800704629,0.72506782,2778.7,2778.6,4.16682911]
["bitfinex-derivatives","ETHF0:USTF0",1739800704831,0.72506782,2778.7,2778.6,3.44713911]
["bitfinex-derivatives","ETHF0:USTF0",1739800705925,1.29636782,2778.7,2778.6,3.44713911]
["bitfinex-derivatives","ETHF0:USTF0",1739800707628,1.29636782,2778.7,2778.6,0.53213911]
["bitfinex-derivatives","ETHF0:USTF0",1739800707929,0.71979,2778.2,2778.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739800708235,0.71979,2778.2,2778.1,3.44728685]
["bitfinex-derivatives","ETHF0:USTF0",1739800708933,3.15578,2778.3,2778.1,3.44728685]
["bitfinex-derivatives","ETHF0:USTF0",1739800709136,3.15578,2778.3,2778.2,0.53228685]
["bitfinex-derivatives","ETHF0:USTF0",1739800710729,2.436,2778.3,2778.2,0.53228685]
["bitfinex-derivatives","ETHF0:USTF0",1739800711037,3.15577,2778.3,2778.2,0.53228685]
["bitfinex-derivatives","ETHF0:USTF0",1739800712234,2.436,2778.3,2778.2,1.25207685]
["bitfinex-derivatives","ETHF0:USTF0",1739800712430,3.15577,2778.3,2778.2,0.53228685]
["bitfinex-derivatives","ETHF0:USTF0",1739800712839,0.71979,2778.2,2778.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739800713134,4.32759776,2778.2,2778.1,3.44761941]
["bitfinex-derivatives","ETHF0:USTF0",1739800715526,3.60780776,2778.2,2778.1,4.16743941]
["bitfinex-derivatives","ETHF0:USTF0",1739800715729,0.5467,2778.2,2778.1,3.44761941]
["bitfinex-derivatives","ETHF0:USTF0",1739800715929,3.15578,2778.3,2778.1,4.16743941]
["bitfinex-derivatives","ETHF0:USTF0",1739800716130,2.436,2778.3,2778.2,0.53261941]
["bitfinex-derivatives","ETHF0:USTF0",1739800716331,2.436,2778.3,2778.2,1.25240941]
["bitfinex-derivatives","ETHF0:USTF0",1739800716641,3.15577,2778.3,2778.2,0.53261941]
["bitfinex-derivatives","ETHF0:USTF0",1739800716835,0.71977,2778.3,2778.2,0.53261941]
["bitfinex-derivatives","ETHF0:USTF0",1739800718238,3.15675,2778.4,2778.2,1.25238941]
["bitfinex-derivatives","ETHF0:USTF0",1739800718545,3.15675,2778.4,2778.3,3.74087492]
["bitfinex-derivatives","ETHF0:USTF0",1739800720631,2.437,2778.4,2778.3,4.46099603]
["bitfinex-derivatives","ETHF0:USTF0",1739800721038,3.15674,2778.4,2778.3,4.46099603]
["bitfinex-derivatives","ETHF0:USTF0",1739800721239,3.15674,2778.4,2778.3,4.46138203]
["bitfinex-derivatives","ETHF0:USTF0",1739800721441,0.71974,2778.4,2778.3,4.46138203]
["bitfinex-derivatives","ETHF0:USTF0",1739800722141,3.15573,2778.5,2778.4,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1739800722338,2.436,2778.5,2778.4,1.25355203]
["bitfinex-derivatives","ETHF0:USTF0",1739800722640,2.988,2778.6,2778.5,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739800722942,3.70769,2778.6,2778.5,1.25353203]
["bitfinex-derivatives","ETHF0:USTF0",1739800723348,3.70769,2778.6,2778.5,0.53381203]
["bitfinex-derivatives","ETHF0:USTF0",1739800726646,2.988,2778.6,2778.5,0.53381203]
["bitfinex-derivatives","ETHF0:USTF0",1739800726845,3.70769,2778.6,2778.5,0.53381203]
["bitfinex-derivatives","ETHF0:USTF0",1739800729541,3.70769,2778.6,2778.5,0.53417588]
["bitfinex-derivatives","ETHF0:USTF0",1739800730143,6.76879776,2778.6,2778.5,0.53417588]
["bitfinex-derivatives","ETHF0:USTF0",1739800730343,3.70769,2778.6,2778.5,0.53417588]
["bitfinex-derivatives","ETHF0:USTF0",1739800733246,3.70769,2778.6,2778.5,0.53417109]
["bitfinex-derivatives","ETHF0:USTF0",1739800733846,2.436,2778.6,2778.5,0.53417109]
["bitfinex-derivatives","ETHF0:USTF0",1739800734246,3.15569,2778.6,2778.5,0.53417109]
["bitfinex-derivatives","ETHF0:USTF0",1739800734746,3.51569001,2778.6,2778.5,0.53417109]
["bitfinex-derivatives","ETHF0:USTF0",1739800734950,0.71969,2778.6,2778.5,0.53417109]
["bitfinex-derivatives","ETHF0:USTF0",1739800735150,0.71969,2778.6,2778.4,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1739800735351,0.71969,2778.6,2778.5,0.53435177]
["bitfinex-derivatives","ETHF0:USTF0",1739800736450,1.07969001,2778.6,2778.5,0.53435177]
["bitfinex-derivatives","ETHF0:USTF0",1739800736650,0.71969,2778.6,2778.5,0.53435177]
["bitfinex-derivatives","ETHF0:USTF0",1739800737249,1.07969001,2778.6,2778.5,0.53450654]
["bitfinex-derivatives","ETHF0:USTF0",1739800737453,0.71969,2778.6,2778.5,0.53450654]
["bitfinex-derivatives","ETHF0:USTF0",1739800737953,1.07969001,2778.6,2778.5,0.53450654]
["bitfinex-derivatives","ETHF0:USTF0",1739800738252,0.71969,2778.6,2778.5,0.53450654]
["bitfinex-derivatives","ETHF0:USTF0",1739800738455,1.07969001,2778.6,2778.5,0.53450654]
["bitfinex-derivatives","ETHF0:USTF0",1739800738655,0.71969,2778.6,2778.5,0.53450654]
["bitfinex-derivatives","ETHF0:USTF0",1739800738855,1.07969001,2778.6,2778.5,0.53450654]
["bitfinex-derivatives","ETHF0:USTF0",1739800739049,0.71969,2778.6,2778.5,0.53450654]
["bitfinex-derivatives","ETHF0:USTF0",1739800739248,1.07969001,2778.6,2778.5,0.53450654]
["bitfinex-derivatives","ETHF0:USTF0",1739800740253,0.71969,2778.6,2778.5,0.53450654]
["bitfinex-derivatives","ETHF0:USTF0",1739800740453,1.07969001,2778.6,2778.5,0.53450654]
["bitfinex-derivatives","ETHF0:USTF0",1739800740651,0.71969,2778.6,2778.5,0.53450654]
["bitfinex-derivatives","ETHF0:USTF0",1739800740855,1.07969001,2778.6,2778.5,0.53450654]
["bitfinex-derivatives","ETHF0:USTF0",1739800741057,2.44139782,2778.7,2778.5,0.53450753]
["bitfinex-derivatives","ETHF0:USTF0",1739800741354,3.16106782,2778.7,2778.6,0.53450029]
["bitfinex-derivatives","ETHF0:USTF0",1739800741546,3.52106783,2778.7,2778.6,0.53450029]
["bitfinex-derivatives","ETHF0:USTF0",1739800742843,3.52106783,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800742844,0.71972,2778.5,2778.4,3.92754]
["bitfinex-derivatives","ETHF0:USTF0",1739800743049,0.71972,2778.5,2778.4,3.74227908]
["bitfinex-derivatives","ETHF0:USTF0",1739800744262,2.80139783,2778.7,2778.4,3.74227908]
["bitfinex-derivatives","ETHF0:USTF0",1739800744457,0.71971,2778.6,2778.5,0.53447908]
["bitfinex-derivatives","ETHF0:USTF0",1739800744964,0.71969,2778.6,2778.5,0.53461757]
["bitfinex-derivatives","ETHF0:USTF0",1739800748959,2.80139783,2778.7,2778.5,0.53474391]
["bitfinex-derivatives","ETHF0:USTF0",1739800749159,3.52106783,2778.7,2778.6,0.53474488]
["bitfinex-derivatives","ETHF0:USTF0",1739800750958,3.52106783,2778.7,2778.6,0.5347859]
["bitfinex-derivatives","ETHF0:USTF0",1739800752157,3.52106783,2778.7,2778.6,3.7425859]
["bitfinex-derivatives","ETHF0:USTF0",1739800752158,0.00539782,2778.7,2778.6,3.7425859]
["bitfinex-derivatives","ETHF0:USTF0",1739800752361,2.436,2778.9,2778.6,3.7425859]
["bitfinex-derivatives","ETHF0:USTF0",1739800752565,2.436,2778.9,2778.7,0.5347859]
["bitfinex-derivatives","ETHF0:USTF0",1739800752566,3.78074776,2778.8,2778.7,0.5347859]
["bitfinex-derivatives","ETHF0:USTF0",1739800752862,4.35564776,2778.8,2778.7,0.5347859]
["bitfinex-derivatives","ETHF0:USTF0",1739800753063,5.48874776,2778.8,2778.7,0.5347859]
["bitfinex-derivatives","ETHF0:USTF0",1739800753663,5.48874776,2778.8,2778.7,0.53470211]
["bitfinex-derivatives","ETHF0:USTF0",1739800754257,5.48874776,2778.8,2778.7,0.53467556]
["bitfinex-derivatives","ETHF0:USTF0",1739800754669,5.84874777,2778.8,2778.7,0.53467556]
["bitfinex-derivatives","ETHF0:USTF0",1739800755261,5.84874777,2778.8,2778.7,0.53469671]
["bitfinex-derivatives","ETHF0:USTF0",1739800757771,0.71982,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800757964,3.78092776,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800759864,3.78092776,2778.1,2777.7,2.38082]
["bitfinex-derivatives","ETHF0:USTF0",1739800759865,3.06110776,2778.1,2777.7,2.38082]
["bitfinex-derivatives","ETHF0:USTF0",1739800760063,0.7199,2777.8,2777.7,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1739800760668,0.7199,2777.8,2777.6,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739800760669,0.71992,2777.7,2777.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800760874,2.36582,2777.7,2777.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800761465,0.7201,2777.1,2776.9,1.31336363]
["bitfinex-derivatives","ETHF0:USTF0",1739800761672,6.21720776,2777.1,2776.9,1.31336363]
["bitfinex-derivatives","ETHF0:USTF0",1739800762265,5.49710776,2777.1,2776.9,1.31336363]
["bitfinex-derivatives","ETHF0:USTF0",1739800762571,5.49710776,2777.1,2776.8,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1739800763372,5.49710776,2777.1,2776.7,3.93336782]
["bitfinex-derivatives","ETHF0:USTF0",1739800763373,6.21719776,2777.1,2776.7,3.93336782]
["bitfinex-derivatives","ETHF0:USTF0",1739800763568,6.21719776,2777.1,2776.8,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1739800763768,6.21720776,2777.1,2776.7,3.93336782]
["bitfinex-derivatives","ETHF0:USTF0",1739800763963,0.72011,2777.0,2776.7,3.93336782]
["bitfinex-derivatives","ETHF0:USTF0",1739800764571,0.72011,2777.0,2776.7,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739800764766,5.49710776,2777.1,2776.7,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739800764966,0.72016,2776.8,2776.7,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739800765768,0.72015,2776.9,2776.7,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739800765968,0.72016,2776.8,2776.7,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739800767280,4.14206776,2776.8,2776.7,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739800770375,3.42190776,2776.8,2776.7,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739800770579,4.14206776,2776.8,2776.7,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739800771578,3.42190776,2776.8,2776.7,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739800771778,4.14206776,2776.8,2776.7,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739800772377,5.49710776,2777.1,2776.7,3.93337782]
["bitfinex-derivatives","ETHF0:USTF0",1739800772675,3.06110776,2777.1,2776.7,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739800772869,2.436,2777.1,2777.0,3.92788]
["bitfinex-derivatives","ETHF0:USTF0",1739800773068,0.00539782,2777.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800773273,0.00539782,2777.3,2777.2,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1739800775177,0.00539782,2777.3,2777.1,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739800775383,5.50250558,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800775588,3.78126776,2776.8,2776.7,0.55349782]
["bitfinex-derivatives","ETHF0:USTF0",1739800775887,3.06110776,2776.8,2776.7,0.55349782]
["bitfinex-derivatives","ETHF0:USTF0",1739800776084,3.78126776,2776.8,2776.7,0.55349782]
["bitfinex-derivatives","ETHF0:USTF0",1739800776985,3.78126776,2776.8,2776.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800782584,5.49710776,2776.8,2776.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800782781,3.06110776,2776.8,2776.7,0.55369782]
["bitfinex-derivatives","ETHF0:USTF0",1739800782979,6.21726776,2776.8,2776.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800784881,5.49710776,2776.8,2776.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739800785081,3.78139776,2776.3,2776.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739800785281,6.21739776,2776.3,2776.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739800785587,6.21739776,2776.3,2776.1,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739800785588,0.72031,2776.2,2776.1,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739800785780,0.72031,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800785980,1.26221,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800787080,1.54250668,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800787583,1.26221,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800788685,0.72037,2776.0,2775.9,0.52799782]
["bitfinex-derivatives","ETHF0:USTF0",1739800788885,3.78147776,2776.0,2775.9,0.52799782]
["bitfinex-derivatives","ETHF0:USTF0",1739800789085,3.06110776,2776.0,2775.9,0.52799782]
["bitfinex-derivatives","ETHF0:USTF0",1739800789688,3.06110776,2776.0,2775.9,1.24838782]
["bitfinex-derivatives","ETHF0:USTF0",1739800789886,5.49710776,2776.3,2775.9,0.52799782]
["bitfinex-derivatives","ETHF0:USTF0",1739800790083,3.06110776,2776.0,2775.9,0.52799782]
["bitfinex-derivatives","ETHF0:USTF0",1739800790284,3.06110776,2776.0,2775.9,1.24838782]
["bitfinex-derivatives","ETHF0:USTF0",1739800790686,3.06110776,2776.0,2775.9,0.52799782]
["bitfinex-derivatives","ETHF0:USTF0",1739800790890,5.49710776,2776.3,2775.9,0.52799782]
["bitfinex-derivatives","ETHF0:USTF0",1739800791085,5.49710776,2776.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800792091,6.21740776,2776.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800792288,3.06110776,2776.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800792488,3.06110776,2776.6,2776.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739800792683,2.436,2776.5,2776.4,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1739800793092,2.436,2776.5,2776.3,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1739800793489,3.15624,2776.5,2776.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739800794890,2.436,2776.5,2776.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739800795081,2.436,2776.5,2776.4,4.47726]
["bitfinex-derivatives","ETHF0:USTF0",1739800795287,2.436,2776.5,2776.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1739800795487,2.436,2776.5,2776.4,4.47726]
["bitfinex-derivatives","ETHF0:USTF0",1739800796790,20.3258,2776.8,2776.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1739800796990,2.436,2776.7,2776.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1739800797990,22.7618,2776.8,2776.7,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1739800798295,22.7618,2776.8,2776.7,3.92798]
["bitfinex-derivatives","ETHF0:USTF0",1739800800686,2.436,2777.0,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800800892,2.436,2777.2,2776.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739800801193,6.21716776,2777.2,2777.0,3.92791]
["bitfinex-derivatives","ETHF0:USTF0",1739800801391,5.49710776,2777.2,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800801694,0.00539782,2777.3,2777.2,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1739800802399,2.7968,2777.8,2777.7,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1739800802693,3.5167,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800803093,2.7968,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800803392,2.7968,2777.8,2777.7,3.92772]
["bitfinex-derivatives","ETHF0:USTF0",1739800803595,3.42190776,2778.0,2777.7,3.92772]
["bitfinex-derivatives","ETHF0:USTF0",1739800803596,0.36619782,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800803788,0.00539782,2778.0,2777.9,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739800804589,0.92820001,2778.8,2777.9,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739800804590,2.436,2779.0,2777.9,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1739800804791,19.965,2779.6,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800804996,3.78057776,2779.5,2779.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739800805197,0.36000001,2779.5,2779.0,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1739800805490,0.36000001,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800805688,0.00539782,2779.5,2779.2,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1739800805885,0.00539782,2779.5,2779.4,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1739800806091,0.71912,2780.8,2779.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1739800806389,0.27885689,2781.6,2780.7,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1739800806591,3.06110776,2780.9,2780.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1739800806786,3.06110776,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800806987,3.2078,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800807189,3.06110776,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800807391,5.49610776,2781.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800807590,3.2078,2781.6,2780.7,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1739800807591,0.00539782,2781.2,2780.7,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1739800807792,0.00539782,2781.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800808194,3.2078,2782.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800808387,2.444,2782.1,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800808589,3.82246429,2781.8,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800808888,2.447,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800809290,3.56780001,2782.5,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800809493,6.6484643,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800809698,0.00539782,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800810492,3.21319782,2782.3,2781.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800810698,3.82246429,2781.8,2781.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800810897,2.474,2781.8,2781.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800811495,3.82246429,2782.2,2781.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800811689,0.00539782,2782.3,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800812094,3.82246429,2782.2,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800812300,0.71886,2781.8,2781.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800812600,13.34372858,2781.8,2780.7,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1739800812895,13.34372858,2781.8,2780.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739800812896,44.62246429,2781.0,2780.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739800813104,3.82246429,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800813297,3.82246429,2780.4,2780.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739800813496,4.54177429,2780.1,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800813699,4.54177429,2780.1,2779.9,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739800814001,6.42813,2780.0,2779.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800814202,5.7088,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800814401,3.82246429,2779.6,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800814601,6.32546429,2779.6,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800815301,2.503,2779.6,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800816193,2.501,2779.7,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800816393,2.501,2779.7,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800816899,2.5,2779.7,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800817203,2.499,2779.7,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800817903,2.498,2779.9,2779.5,3.92724]
["bitfinex-derivatives","ETHF0:USTF0",1739800818095,3.82246429,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800818494,2.499,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800818697,6.32046429,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800818900,2.498,2780.4,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800820293,0.72459782,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800820703,0.71923,2780.4,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800820908,0.72460782,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800821497,0.00539782,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800821997,0.71925,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800822197,0.71933,2780.0,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800822399,3.82246429,2779.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800822798,3.22532,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800823198,3.22532,2780.1,2779.6,3.92723]
["bitfinex-derivatives","ETHF0:USTF0",1739800823402,2.506,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800823599,0.7194,2779.8,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800823899,0.71941,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800824107,3.22341,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800824306,2.504,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800824500,23.51280001,2780.7,2779.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800824699,6.32646429,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800824904,0.71933,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800825092,4.54180429,2780.0,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800825296,4.54179429,2780.0,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800825499,0.71928,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800825698,6.32646429,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800826200,3.22326,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800826798,2.509,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800827006,0.71929,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800827393,2.509,2780.3,2779.9,3.92714]
["bitfinex-derivatives","ETHF0:USTF0",1739800827599,2.507,2780.4,2780.2,3.92707]
["bitfinex-derivatives","ETHF0:USTF0",1739800827900,0.71917,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800828099,0.71926,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800828299,0.71926,2780.3,2779.7,12.44821858]
["bitfinex-derivatives","ETHF0:USTF0",1739800828300,6.33986211,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800828510,6.33986211,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800828804,7.05906211,2780.5,2780.0,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1739800829000,6.33986211,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800829420,0.7193,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800829634,0.71924,2780.4,2779.9,3.92714]
["bitfinex-derivatives","ETHF0:USTF0",1739800829858,0.00539782,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800830501,0.00539782,2780.5,2780.4,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1739800830699,0.00539782,2780.5,2780.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1739800830902,0.00539782,2780.5,2780.4,4.93023]
["bitfinex-derivatives","ETHF0:USTF0",1739800831406,0.00539782,2780.5,2780.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1739800831904,3.82786211,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800832108,0.71925,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800832502,1.79826,2780.2,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800832703,4.54188429,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800832901,3.82246429,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800833602,6.33946429,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800834308,7.05887429,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800834502,6.33946429,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800834803,6.33746429,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800835003,0.71944,2779.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800835204,0.71946,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800835405,6.33746429,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800835604,7.05688429,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800836104,6.33746429,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800836308,0.71945,2779.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800836503,6.33746429,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800836809,2.513,2779.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800837006,3.23243,2779.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800837202,2.513,2779.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800837403,3.23243,2779.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800837802,2.513,2779.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800838002,3.23245,2779.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800838204,2.513,2779.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800839308,0.71946,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800839705,2.513,2779.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800839909,3.23245,2779.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800840106,2.513,2779.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800840307,2.513,2779.6,2779.4,3.92728]
["bitfinex-derivatives","ETHF0:USTF0",1739800840508,2.513,2779.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800840714,2.513,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1739800841516,2.513,2779.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800841814,2.513,2779.6,2779.4,3.92727]
["bitfinex-derivatives","ETHF0:USTF0",1739800842010,2.513,2779.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800842217,4.54192429,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800843012,3.82246429,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800843214,4.54192429,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800843420,3.82246429,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800843611,3.82246429,2779.5,2779.1,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739800843909,3.82246429,2779.2,2779.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800844113,10.27080429,2779.2,2779.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800844415,10.27080429,2779.2,2778.2,9.26664229]
["bitfinex-derivatives","ETHF0:USTF0",1739800844416,3.82246429,2778.6,2778.2,9.26664229]
["bitfinex-derivatives","ETHF0:USTF0",1739800844612,6.34446429,2778.6,2778.2,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739800844811,6.34446429,2778.6,2778.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1739800845014,6.34446429,2778.6,2778.2,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739800845214,2.522,2778.6,2778.5,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739800845418,2.522,2778.6,2778.5,3.92752]
["bitfinex-derivatives","ETHF0:USTF0",1739800845922,0.00539782,2778.7,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800846117,0.00539782,2778.7,2778.6,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1739800846721,0.00539782,2778.7,2778.6,6.71969]
["bitfinex-derivatives","ETHF0:USTF0",1739800847021,0.00539782,2778.7,2778.6,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1739800848613,0.00539782,2778.7,2778.6,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1739800849214,0.00539782,2778.7,2778.6,7.25909]
["bitfinex-derivatives","ETHF0:USTF0",1739800849409,3.82246429,2779.4,2778.6,6.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739800849616,2.521,2779.5,2779.3,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1739800849817,3.24048,2779.5,2779.3,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1739800850310,2.521,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800850614,0.71951,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800850927,3.82246429,2779.4,2779.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1739800851216,0.71951,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800851415,3.82246429,2779.4,2778.8,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1739800851622,3.82246429,2779.0,2778.8,4.93064]
["bitfinex-derivatives","ETHF0:USTF0",1739800851810,4.54205429,2779.0,2778.8,8.13844]
["bitfinex-derivatives","ETHF0:USTF0",1739800852010,4.54205429,2779.0,2778.8,4.93064]
["bitfinex-derivatives","ETHF0:USTF0",1739800852211,0.71961,2778.9,2778.8,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1739800852514,0.71962,2778.9,2778.6,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1739800852709,0.71962,2778.9,2778.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739800852916,0.71962,2778.9,2778.5,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1739800853509,0.71962,2778.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800853715,0.71962,2778.9,2778.6,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1739800853916,4.54207429,2779.0,2778.7,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1739800854117,3.82246429,2779.0,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800854516,3.82246429,2779.0,2778.8,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1739800854817,3.82246429,2779.0,2778.8,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1739800855011,1.79868,2779.5,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800855012,3.82246429,2779.5,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800855216,2.515,2779.4,2779.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739800855817,2.515,2779.4,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800856019,2.515,2779.4,2779.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1739800856922,2.515,2779.4,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800857125,2.515,2779.4,2779.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1739800858725,2.515,2779.4,2778.9,5.57581]
["bitfinex-derivatives","ETHF0:USTF0",1739800858920,0.00539782,2779.6,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800859223,0.72485782,2779.6,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800859422,0.72483782,2779.6,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800859625,0.00539782,2779.6,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800859925,0.00539782,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800860122,0.7195,2779.4,2779.1,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1739800860326,0.72483782,2779.6,2779.3,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1739800860522,0.72483782,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1739800860523,2.51339782,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1739800860924,0.00539782,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1739800862635,0.71948,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800862830,3.82246429,2779.4,2779.0,8.13838]
["bitfinex-derivatives","ETHF0:USTF0",1739800863040,0.71953,2779.3,2779.0,8.13838]
["bitfinex-derivatives","ETHF0:USTF0",1739800863335,6.33146429,2779.4,2779.0,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1739800863534,0.71952,2779.3,2779.1,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1739800863834,6.33146429,2779.4,2779.0,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1739800864137,7.05096429,2779.4,2779.2,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1739800864632,6.33146429,2779.4,2779.0,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1739800864834,0.00539782,2779.6,2779.0,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1739800864835,0.00539782,2779.6,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800865331,3.82246429,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800865532,4.54194429,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800865939,0.71952,2779.3,2779.1,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1739800866230,0.71952,2779.3,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800866531,0.71952,2779.3,2778.7,1.79916]
["bitfinex-derivatives","ETHF0:USTF0",1739800866532,3.82246429,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800866732,3.82246429,2778.8,2778.3,3.92755]
["bitfinex-derivatives","ETHF0:USTF0",1739800866927,3.82246429,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800867234,3.82246429,2778.5,2778.3,3.92756]
["bitfinex-derivatives","ETHF0:USTF0",1739800867436,3.82246429,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800867735,3.82246429,2778.5,2778.3,3.92757]
["bitfinex-derivatives","ETHF0:USTF0",1739800867937,3.82246429,2778.5,2778.3,3.92756]
["bitfinex-derivatives","ETHF0:USTF0",1739800868133,3.82246429,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800868832,3.82246429,2778.5,2778.3,3.92755]
["bitfinex-derivatives","ETHF0:USTF0",1739800869032,3.82246429,2778.5,2778.3,3.92756]
["bitfinex-derivatives","ETHF0:USTF0",1739800869233,1.0867,2779.2,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800869437,3.82246429,2778.8,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800869633,0.71967,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800869831,0.71967,2778.7,2778.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1739800870139,0.71971,2778.6,2778.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1739800870838,6.34246429,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800871038,0.71968,2778.7,2778.3,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1739800871332,2.517,2779.5,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800871539,4.54201429,2779.2,2778.7,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1739800871733,3.82246429,2779.2,2778.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1739800871936,7.05893429,2779.5,2779.1,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1739800872126,6.33946429,2779.5,2779.2,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1739800872329,7.05894429,2779.5,2779.1,3.92735]
["bitfinex-derivatives","ETHF0:USTF0",1739800872526,6.33946429,2779.5,2779.1,3.92735]
["bitfinex-derivatives","ETHF0:USTF0",1739800872728,7.05893429,2779.5,2779.2,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1739800873133,7.05893429,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800873134,6.33946429,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800873336,2.517,2779.5,2779.4,3.92728]
["bitfinex-derivatives","ETHF0:USTF0",1739800873726,0.00539782,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1739800874149,22.474,2780.4,2779.5,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739800874436,23.19323,2780.4,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800874643,3.61023001,2780.4,2780.1,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1739800874936,3.25023,2780.4,2780.1,3.92709]
["bitfinex-derivatives","ETHF0:USTF0",1739800875135,3.82246429,2780.5,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800875336,0.00539782,2780.5,2780.4,3.92703]
["bitfinex-derivatives","ETHF0:USTF0",1739800876143,0.36000001,2781.5,2780.9,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1739800876340,1.07894001,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800876543,0.36000001,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800877043,40.8,2782.3,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800877233,6.37246429,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800877439,0.00539782,2782.1,2781.6,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739800877637,0.00539782,2782.1,2782.0,3.92661]
["bitfinex-derivatives","ETHF0:USTF0",1739800877937,0.00539782,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800878344,0.00539782,2782.1,2782.0,3.92661]
["bitfinex-derivatives","ETHF0:USTF0",1739800878843,0.00539782,2782.1,2782.0,3.20551139]
["bitfinex-derivatives","ETHF0:USTF0",1739800879047,0.00539782,2782.1,2782.0,3.92432139]
["bitfinex-derivatives","ETHF0:USTF0",1739800879249,0.36000001,2782.7,2782.0,7.41651139]
["bitfinex-derivatives","ETHF0:USTF0",1739800879448,0.36000001,2782.7,2782.3,3.92653]
["bitfinex-derivatives","ETHF0:USTF0",1739800879753,3.82246429,2782.6,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800880048,2.546,2782.5,2782.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1739800880248,3.82246429,2782.3,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800880744,6.36846429,2782.3,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800880954,3.82246429,2782.0,2781.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800881154,3.82246429,2781.7,2781.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800881450,7.09135429,2781.7,2781.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800881642,6.37246429,2781.7,2781.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800881943,44.62246429,2781.7,2781.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800882149,47.17146429,2781.7,2781.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800882545,43.349,2781.7,2781.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800883052,2.549,2781.7,2781.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800883349,3.26789,2781.7,2781.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800883550,2.549,2781.7,2781.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800883748,3.26789,2781.7,2781.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800884341,8.549,2781.7,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800884548,0.7191,2780.9,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800884748,2.545,2780.9,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800885147,2.545,2780.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800885349,3.2641,2780.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800885646,3.26949782,2780.9,2780.4,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739800885851,2.543,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800890450,2.543,2780.8,2780.4,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1739800890954,0.7192,2780.5,2780.4,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800893453,2.89500001,2780.7,2780.4,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800893651,0.00539782,2780.9,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800893851,0.00539782,2780.9,2780.8,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1739800894356,0.00539782,2780.9,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800894648,2.544,2780.8,2780.4,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800894852,3.62314001,2780.8,2780.4,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800895053,3.62314001,2780.8,2780.4,0.72461782]
["bitfinex-derivatives","ETHF0:USTF0",1739800895654,2.90400001,2780.8,2780.4,0.72461782]
["bitfinex-derivatives","ETHF0:USTF0",1739800895961,3.62314001,2780.8,2780.4,0.72460782]
["bitfinex-derivatives","ETHF0:USTF0",1739800896153,0.71915,2780.7,2780.4,0.72460782]
["bitfinex-derivatives","ETHF0:USTF0",1739800896355,0.71916,2780.7,2780.4,0.72460782]
["bitfinex-derivatives","ETHF0:USTF0",1739800897148,2.90400001,2780.8,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800897349,2.90400001,2780.8,2780.6,3.92697]
["bitfinex-derivatives","ETHF0:USTF0",1739800897552,2.544,2780.8,2780.6,3.92697]
["bitfinex-derivatives","ETHF0:USTF0",1739800897760,0.00539782,2780.9,2780.8,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1739800898550,0.00539782,2780.9,2780.8,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1739800899152,0.00539782,2780.9,2780.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739800899457,0.00539782,2780.9,2780.8,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1739800905650,0.36000001,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1739800905960,6.36123728,2782.3,2781.4,3.92677]
["bitfinex-derivatives","ETHF0:USTF0",1739800906155,0.71876,2782.2,2782.0,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1739800906357,0.71879,2782.1,2781.9,3.92663]
["bitfinex-derivatives","ETHF0:USTF0",1739800906561,0.71881,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800907061,4.54204728,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800908559,2.89700001,2782.3,2781.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800908858,4.54209728,2781.8,2781.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800909158,7.07709728,2781.8,2781.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800909960,12.35823728,2781.8,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800910167,4.54220728,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800910358,7.07720728,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800911764,6.35823728,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800912464,7.07720728,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800914158,6.35823728,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800914354,7.07720728,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800914553,6.35823728,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800914762,6.71823729,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800914961,2.89500001,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800915159,2.535,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800915363,3.25397,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800915566,3.61397001,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800916664,6.71823729,2781.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800916961,0.71899,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800918960,1.29439,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800921959,0.5754,2781.3,2781.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800922163,0.71902,2781.2,2781.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800926664,4.54225728,2781.2,2781.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800927873,7.04925728,2781.2,2781.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1739800928468,3.2078,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1739800928662,0.5249,2782.3,2781.9,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1739800928965,6.34723728,2782.5,2782.2,3.92654]
["bitfinex-derivatives","ETHF0:USTF0",1739800929272,2.524,2782.7,2782.5,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1739800929571,2.524,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800930165,0.36000001,2782.9,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800930474,2.88400001,2782.9,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800930677,3.82323728,2783.0,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800930678,3.82323728,2783.0,2782.7,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1739800930969,3.82323728,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800931363,4.54178728,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800931671,7.39103729,2783.2,2782.8,0.45469354]
["bitfinex-derivatives","ETHF0:USTF0",1739800931973,4.18323729,2783.2,2782.9,0.45469354]
["bitfinex-derivatives","ETHF0:USTF0",1739800932273,3.82323728,2783.2,2783.0,0.45469354]
["bitfinex-derivatives","ETHF0:USTF0",1739800932571,3.82323728,2783.2,2783.0,1.17323354]
["bitfinex-derivatives","ETHF0:USTF0",1739800932767,3.82323728,2783.2,2783.0,0.45469354]
["bitfinex-derivatives","ETHF0:USTF0",1739800932965,2.524,2783.4,2783.1,0.45469354]
["bitfinex-derivatives","ETHF0:USTF0",1739800933167,6.34623728,2783.3,2783.1,0.45469354]
["bitfinex-derivatives","ETHF0:USTF0",1739800933573,3.82323728,2783.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800933770,3.82323728,2783.3,2783.2,3.66249354]
["bitfinex-derivatives","ETHF0:USTF0",1739800934382,3.82323728,2783.3,2783.2,0.45469354]
["bitfinex-derivatives","ETHF0:USTF0",1739800934770,3.82323728,2783.3,2783.2,3.66249354]
["bitfinex-derivatives","ETHF0:USTF0",1739800935072,3.2078,2784.2,2783.2,9.66249354]
["bitfinex-derivatives","ETHF0:USTF0",1739800935272,3.2078,2784.2,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800935273,3.82323728,2784.2,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800935468,3.2078,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800935672,3.2078,2784.5,2783.8,3.92613]
["bitfinex-derivatives","ETHF0:USTF0",1739800935864,0.5338,2785.3,2783.9,0.45469354]
["bitfinex-derivatives","ETHF0:USTF0",1739800935865,3.82323728,2784.4,2783.9,0.45469354]
["bitfinex-derivatives","ETHF0:USTF0",1739800936070,3.82323728,2784.1,2783.9,0.45469354]
["bitfinex-derivatives","ETHF0:USTF0",1739800936671,2.558,2784.0,2783.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800936875,4.54158728,2783.8,2783.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800937077,7.10258728,2783.8,2783.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800937477,47.90258728,2783.8,2783.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800937674,47.90258728,2783.8,2782.4,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739800937675,53.54423729,2783.8,2782.4,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739800937874,3.82323728,2782.8,2782.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739800938075,0.71867,2782.6,2782.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739800938280,2.575,2782.6,2782.5,0.45227053]
["bitfinex-derivatives","ETHF0:USTF0",1739800938580,3.65366001,2782.6,2782.5,0.45227053]
["bitfinex-derivatives","ETHF0:USTF0",1739800938774,6.86146001,2782.6,2782.5,0.45227053]
["bitfinex-derivatives","ETHF0:USTF0",1739800939078,4.28646001,2782.6,2782.5,0.45227053]
["bitfinex-derivatives","ETHF0:USTF0",1739800939276,6.86146001,2782.6,2782.5,0.45227053]
["bitfinex-derivatives","ETHF0:USTF0",1739800939873,6.14280001,2782.6,2782.3,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800940073,4.54194728,2782.4,2782.3,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800940878,2.574,2782.6,2782.3,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800941071,0.71871,2782.5,2782.3,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800941376,0.71871,2782.4,2782.3,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800942882,3.92651,2782.4,2782.3,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800944073,9.2078,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800944272,3.82323728,2781.7,2781.3,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739800944578,0.71908,2781.0,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800944981,2.58,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800945176,6.40323728,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800945586,0.71907,2781.0,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800945981,6.40323728,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800946180,0.71908,2781.0,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800946477,6.40323728,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800946682,7.12229728,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800946880,6.40323728,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800947076,2.58,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800947282,0.00538764,2781.2,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800947485,0.00538764,2781.2,2781.1,3.92684]
["bitfinex-derivatives","ETHF0:USTF0",1739800947785,2.576,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800947985,2.576,2781.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800948191,3.2078,2782.4,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800948192,3.2078,2783.3,2781.6,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1739800948497,0.71874,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800948687,3.82323728,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800948882,3.82323728,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800949087,0.00535371,2782.4,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800949288,0.00535371,2782.4,2782.3,3.92653]
["bitfinex-derivatives","ETHF0:USTF0",1739800949690,0.00535371,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800950195,0.00535371,2782.4,2782.3,3.92653]
["bitfinex-derivatives","ETHF0:USTF0",1739800952289,0.00535371,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800952487,0.00535371,2782.4,2782.3,3.66136607]
["bitfinex-derivatives","ETHF0:USTF0",1739800952888,0.72406371,2782.4,2782.3,3.66136607]
["bitfinex-derivatives","ETHF0:USTF0",1739800953089,0.72406371,2782.4,2782.3,0.45356607]
["bitfinex-derivatives","ETHF0:USTF0",1739800953680,0.00535371,2782.4,2782.3,3.66136607]
["bitfinex-derivatives","ETHF0:USTF0",1739800953887,0.00535371,2782.4,2782.3,4.38009607]
["bitfinex-derivatives","ETHF0:USTF0",1739800955193,0.5404,2783.2,2782.3,9.66136607]
["bitfinex-derivatives","ETHF0:USTF0",1739800955382,0.5304,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800955588,0.7184,2783.6,2783.3,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1739800955894,0.71845,2783.5,2783.2,3.92628]
["bitfinex-derivatives","ETHF0:USTF0",1739800956288,0.71845,2783.5,2783.4,0.45356607]
["bitfinex-derivatives","ETHF0:USTF0",1739800956688,3.31838,2783.7,2783.4,1.17200607]
["bitfinex-derivatives","ETHF0:USTF0",1739800956989,2.6,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1739800957288,0.71831,2784.0,2783.5,3.66136607]
["bitfinex-derivatives","ETHF0:USTF0",1739800957491,3.82323728,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800957690,0.71828,2784.1,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800957898,3.2078,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800958088,0.36000001,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800958289,0.36000001,2784.5,2783.9,0.45356607]
["bitfinex-derivatives","ETHF0:USTF0",1739800958290,2.96100001,2784.5,2783.9,0.45356607]
["bitfinex-derivatives","ETHF0:USTF0",1739800958685,3.82323728,2784.3,2784.0,0.45356607]
["bitfinex-derivatives","ETHF0:USTF0",1739800958986,0.5218,2784.2,2784.0,0.45356607]
["bitfinex-derivatives","ETHF0:USTF0",1739800959189,1.0798,2784.2,2784.1,0.45356607]
["bitfinex-derivatives","ETHF0:USTF0",1739800959390,5.62127728,2784.2,2784.1,0.45356607]
["bitfinex-derivatives","ETHF0:USTF0",1739800959594,4.90303728,2784.2,2784.1,0.45356607]
["bitfinex-derivatives","ETHF0:USTF0",1739800959898,5.62127728,2784.2,2784.1,0.45356607]
["bitfinex-derivatives","ETHF0:USTF0",1739800960595,4.90303728,2784.2,2784.1,0.45356607]
["bitfinex-derivatives","ETHF0:USTF0",1739800960996,8.22027728,2784.2,2784.1,0.45356607]
["bitfinex-derivatives","ETHF0:USTF0",1739800961202,8.76327728,2784.2,2784.1,0.45356607]
["bitfinex-derivatives","ETHF0:USTF0",1739800961496,14.76327728,2784.2,2784.1,0.44821236]
["bitfinex-derivatives","ETHF0:USTF0",1739800961689,14.76327728,2784.2,2783.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800961690,15.84068728,2784.2,2783.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800961888,0.71842,2783.5,2783.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800962088,2.598,2783.5,2783.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800962894,3.31642,2783.5,2783.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800963095,2.598,2783.5,2783.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800963700,3.31642,2783.5,2783.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800967295,9.86802,2783.5,2783.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800968398,0.71863,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800968603,2.588,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800969305,0.71863,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800969504,2.588,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800969704,0.71863,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800970205,0.71868,2782.5,2782.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800971307,0.71867,2782.6,2782.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800971603,4.35443728,2782.7,2782.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800971801,0.71868,2782.5,2782.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800972202,4.35443728,2782.7,2782.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800972394,5.07307728,2782.7,2782.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800972600,0.71868,2782.5,2782.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800973001,4.35443728,2782.7,2782.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800973200,5.07307728,2782.7,2782.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800973601,0.00538764,2783.0,2782.4,1.80214764]
["bitfinex-derivatives","ETHF0:USTF0",1739800973902,0.00538764,2783.0,2782.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1739800974208,0.00538764,2783.0,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800974401,0.00538764,2783.0,2782.8,3.92639]
["bitfinex-derivatives","ETHF0:USTF0",1739800974598,0.00538764,2783.0,2782.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1739800974809,0.00538764,2783.0,2782.9,0.45141411]
["bitfinex-derivatives","ETHF0:USTF0",1739800975106,0.00538764,2783.0,2782.9,1.16999411]
["bitfinex-derivatives","ETHF0:USTF0",1739800976302,0.00538764,2783.0,2782.9,2.25479411]
["bitfinex-derivatives","ETHF0:USTF0",1739800976497,3.2078,2784.7,2782.9,14.94740212]
["bitfinex-derivatives","ETHF0:USTF0",1739800976703,0.71815,2784.6,2784.1,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1739800976896,0.71814,2784.6,2784.0,3.92608]
["bitfinex-derivatives","ETHF0:USTF0",1739800977102,0.3592,2784.6,2784.0,3.92608]
["bitfinex-derivatives","ETHF0:USTF0",1739800977596,0.3592,2784.6,2784.1,0.45141411]
["bitfinex-derivatives","ETHF0:USTF0",1739800977903,1.07736,2784.6,2784.2,0.45141411]
["bitfinex-derivatives","ETHF0:USTF0",1739800978205,0.71817,2784.5,2784.2,0.45141411]
["bitfinex-derivatives","ETHF0:USTF0",1739800978406,1.07736,2784.6,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800978706,0.71818,2784.5,2784.4,0.45141411]
["bitfinex-derivatives","ETHF0:USTF0",1739800979106,2.9502,2784.6,2784.4,0.45141411]
["bitfinex-derivatives","ETHF0:USTF0",1739800979605,2.9502,2784.6,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800979606,2.9502,2784.6,2784.5,0.45141411]
["bitfinex-derivatives","ETHF0:USTF0",1739800981199,0.3592,2784.6,2784.5,0.45141411]
["bitfinex-derivatives","ETHF0:USTF0",1739800981399,2.9422,2784.6,2784.5,0.45141411]
["bitfinex-derivatives","ETHF0:USTF0",1739800982299,3.66034,2784.6,2784.5,0.45141411]
["bitfinex-derivatives","ETHF0:USTF0",1739800982695,3.65634,2784.6,2784.5,0.45141411]
["bitfinex-derivatives","ETHF0:USTF0",1739800982896,0.3592,2784.6,2784.5,0.45141411]
["bitfinex-derivatives","ETHF0:USTF0",1739800983103,2.578,2784.6,2784.5,0.45141411]
["bitfinex-derivatives","ETHF0:USTF0",1739800983400,0.3592,2784.7,2784.5,1.16957411]
["bitfinex-derivatives","ETHF0:USTF0",1739800983603,7.31103728,2784.8,2784.6,0.45141411]
["bitfinex-derivatives","ETHF0:USTF0",1739800984205,3.567,2785.3,2784.6,3.65921411]
["bitfinex-derivatives","ETHF0:USTF0",1739800984399,3.82323728,2785.2,2784.6,3.65921411]
["bitfinex-derivatives","ETHF0:USTF0",1739800984608,4.54123728,2785.2,2784.7,0.97541411]
["bitfinex-derivatives","ETHF0:USTF0",1739800984802,4.54123728,2785.2,2784.7,1.69350411]
["bitfinex-derivatives","ETHF0:USTF0",1739800985106,3.82323728,2785.2,2784.8,0.45141411]
["bitfinex-derivatives","ETHF0:USTF0",1739800985507,4.54124728,2785.2,2784.8,0.45141411]
["bitfinex-derivatives","ETHF0:USTF0",1739800985708,4.54124728,2785.2,2784.9,0.45141411]
["bitfinex-derivatives","ETHF0:USTF0",1739800986302,4.54123728,2785.2,2785.0,0.45141411]
["bitfinex-derivatives","ETHF0:USTF0",1739800986504,10.3592,2785.5,2785.0,0.45141411]
["bitfinex-derivatives","ETHF0:USTF0",1739800986705,1.37,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800986903,7.03103728,2786.2,2785.7,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1739800987096,7.03103728,2786.2,2785.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1739800987097,3.82323728,2785.9,2785.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1739800987302,3.2078,2785.9,2785.1,3.65921411]
["bitfinex-derivatives","ETHF0:USTF0",1739800987510,3.82323728,2785.7,2785.6,0.45141411]
["bitfinex-derivatives","ETHF0:USTF0",1739800987704,7.15211728,2785.7,2785.6,0.45141411]
["bitfinex-derivatives","ETHF0:USTF0",1739800987904,6.43423728,2785.7,2784.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739800988107,7.03103728,2785.3,2784.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739800988313,0.71805,2785.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800988514,0.71806,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800989007,2.611,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800989211,0.00538764,2785.1,2784.6,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800989412,0.71811,2784.7,2784.6,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800989614,3.33011,2784.7,2784.6,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800990313,7.15334728,2784.7,2784.6,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800992723,0.71834,2783.9,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800992911,3.32432,2784.0,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800993104,2.606,2784.0,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800993306,0.71832,2783.9,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800993506,2.606,2784.0,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800993716,3.82323728,2783.8,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800993911,0.7184,2783.6,2783.5,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1739800994215,0.7184,2783.6,2783.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800994216,3.3274,2783.6,2783.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739800994411,7.61283,2783.6,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800994606,3.82323728,2783.1,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800994808,4.54186728,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800995015,4.54186728,2782.7,2782.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739800995016,0.71868,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800995215,2.612,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800995710,3.33604764,2782.6,2782.0,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1739800996016,2.61738764,2782.6,2782.0,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1739800996514,2.61738764,2782.6,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800996710,0.00538764,2782.6,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800996907,0.00538764,2782.6,2782.5,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1739800997408,3.2078,2783.6,2782.6,1.79664]
["bitfinex-derivatives","ETHF0:USTF0",1739800997608,4.18323729,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800997609,2.611,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800997920,4.54164728,2783.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800998117,3.82323728,2783.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800998316,3.82323728,2783.6,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800998820,0.71844,2783.5,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800999413,3.82323728,2783.3,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739800999617,0.71856,2783.0,2782.4,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739800999816,3.2078,2783.3,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801000014,3.144,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801000214,3.82323728,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801000415,7.03103728,2783.4,2782.6,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1739801000612,5.00393,2783.5,2782.6,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1739801000915,3.82323728,2783.1,2782.7,0.44581265]
["bitfinex-derivatives","ETHF0:USTF0",1739801001115,0.71858,2782.9,2782.7,0.44581265]
["bitfinex-derivatives","ETHF0:USTF0",1739801001307,3.33356,2783.0,2782.8,0.44581265]
["bitfinex-derivatives","ETHF0:USTF0",1739801001819,2.615,2783.0,2782.8,0.44581265]
["bitfinex-derivatives","ETHF0:USTF0",1739801002019,2.615,2783.0,2782.9,0.44581265]
["bitfinex-derivatives","ETHF0:USTF0",1739801002214,0.71855,2783.0,2782.9,0.44581265]
["bitfinex-derivatives","ETHF0:USTF0",1739801002411,0.71846,2783.4,2782.9,0.44581265]
["bitfinex-derivatives","ETHF0:USTF0",1739801002612,0.71848,2783.3,2782.9,0.44581265]
["bitfinex-derivatives","ETHF0:USTF0",1739801002912,2.614,2783.5,2782.9,1.16437265]
["bitfinex-derivatives","ETHF0:USTF0",1739801003109,5.07013728,2783.6,2782.9,0.44581265]
["bitfinex-derivatives","ETHF0:USTF0",1739801003110,4.35173728,2783.6,2782.9,0.44581265]
["bitfinex-derivatives","ETHF0:USTF0",1739801003314,2.617,2783.5,2783.0,1.16435265]
["bitfinex-derivatives","ETHF0:USTF0",1739801003721,2.617,2783.5,2783.0,0.44581265]
["bitfinex-derivatives","ETHF0:USTF0",1739801003917,2.617,2783.5,2783.0,1.16436265]
["bitfinex-derivatives","ETHF0:USTF0",1739801004117,2.617,2783.5,2783.1,0.44581265]
["bitfinex-derivatives","ETHF0:USTF0",1739801004318,4.54172728,2783.3,2783.1,0.44581265]
["bitfinex-derivatives","ETHF0:USTF0",1739801004519,3.82323728,2783.3,2783.1,0.44581265]
["bitfinex-derivatives","ETHF0:USTF0",1739801004713,2.617,2783.5,2783.1,3.65361265]
["bitfinex-derivatives","ETHF0:USTF0",1739801005024,7.55953728,2783.6,2783.1,3.65361265]
["bitfinex-derivatives","ETHF0:USTF0",1739801005025,3.82323728,2783.6,2783.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739801005217,2.613,2783.5,2783.3,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1739801005418,2.613,2783.5,2783.2,1.16431265]
["bitfinex-derivatives","ETHF0:USTF0",1739801005618,0.00538764,2783.7,2783.4,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1739801006017,2.61938764,2783.7,2783.4,3.92623]
["bitfinex-derivatives","ETHF0:USTF0",1739801006525,2.61938764,2783.7,2783.5,0.44581265]
["bitfinex-derivatives","ETHF0:USTF0",1739801006715,2.61638764,2783.7,2783.5,0.44581265]
["bitfinex-derivatives","ETHF0:USTF0",1739801007025,2.61638764,2783.7,2783.5,1.16422265]
["bitfinex-derivatives","ETHF0:USTF0",1739801007221,2.61638764,2783.7,2783.6,0.44581265]
["bitfinex-derivatives","ETHF0:USTF0",1739801008118,0.00538764,2783.7,2783.6,1.16421265]
["bitfinex-derivatives","ETHF0:USTF0",1739801008328,3.82323728,2784.6,2783.6,1.16421265]
["bitfinex-derivatives","ETHF0:USTF0",1739801008532,3.82323728,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801009021,4.54132728,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801009223,3.82323728,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801009415,3.82323728,2784.8,2784.5,0.44581265]
["bitfinex-derivatives","ETHF0:USTF0",1739801009616,0.71815,2784.6,2784.5,0.44581265]
["bitfinex-derivatives","ETHF0:USTF0",1739801010027,6.54295,2784.6,2784.5,0.44581265]
["bitfinex-derivatives","ETHF0:USTF0",1739801010330,7.15838728,2784.6,2784.5,0.44581265]
["bitfinex-derivatives","ETHF0:USTF0",1739801010818,7.15838728,2784.6,2784.3,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801010819,6.44023728,2784.6,2784.3,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801011022,0.71818,2784.5,2784.3,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801011220,6.44023728,2784.6,2784.3,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801011420,0.71819,2784.4,2784.3,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801011619,0.5256,2784.5,2784.3,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801011823,1.24377,2784.5,2784.4,0.44654334]
["bitfinex-derivatives","ETHF0:USTF0",1739801012025,1.0514,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801012321,3.82323728,2784.2,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801012524,0.71828,2784.1,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801012725,0.71815,2784.6,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801012928,2.664,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801013130,3.38217,2784.5,2784.1,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1739801013427,2.663,2784.4,2784.1,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1739801013627,2.663,2784.4,2784.0,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1739801014127,2.663,2784.4,2784.3,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1739801014523,2.663,2784.4,2784.3,3.92602]
["bitfinex-derivatives","ETHF0:USTF0",1739801015325,1.0623,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801015521,2.659,2784.8,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801015725,3.37709,2784.8,2784.4,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1739801016331,2.659,2784.8,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801016627,2.659,2784.8,2784.6,3.92594]
["bitfinex-derivatives","ETHF0:USTF0",1739801016819,2.659,2784.8,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801017330,0.71814,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801017631,0.71813,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801018224,6.48223728,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801018432,7.20034728,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801018631,6.48223728,2784.8,2784.5,3.92596]
["bitfinex-derivatives","ETHF0:USTF0",1739801018931,6.48223728,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801019134,7.20033728,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801019529,6.48223728,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801019725,6.48223728,2784.8,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1739801019926,2.653,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801020126,2.653,2784.7,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1739801020627,0.00538764,2784.9,2784.8,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1739801020827,0.00538764,2784.9,2784.8,3.92589]
["bitfinex-derivatives","ETHF0:USTF0",1739801021028,2.667,2786.1,2784.9,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1739801021229,2.667,2786.1,2785.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739801021631,3.38476,2786.1,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801021827,3.38476,2786.1,2785.6,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1739801021828,2.667,2786.1,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801022028,2.667,2786.1,2785.9,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1739801022337,0.00538764,2786.1,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801022832,0.00538764,2786.1,2786.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1739801023431,0.00538764,2786.1,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801024428,0.00538764,2786.1,2785.9,0.44185513]
["bitfinex-derivatives","ETHF0:USTF0",1739801025035,0.00538764,2786.1,2786.0,0.44185513]
["bitfinex-derivatives","ETHF0:USTF0",1739801025232,0.00538764,2786.1,2785.8,3.92563]
["bitfinex-derivatives","ETHF0:USTF0",1739801025429,0.00538764,2786.1,2782.8,14.30099619]
["bitfinex-derivatives","ETHF0:USTF0",1739801025430,3.2078,2784.7,2783.0,1.29534229]
["bitfinex-derivatives","ETHF0:USTF0",1739801025737,3.82323728,2783.1,2783.0,1.29534229]
["bitfinex-derivatives","ETHF0:USTF0",1739801025929,3.82323728,2783.1,2782.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1739801026431,7.03103728,2783.1,2782.8,14.0086186]
["bitfinex-derivatives","ETHF0:USTF0",1739801026832,7.74956728,2783.1,2782.8,14.0086186]
["bitfinex-derivatives","ETHF0:USTF0",1739801027135,3.2078,2783.1,2782.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801027333,7.03103728,2782.8,2781.6,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1739801027633,7.03103728,2781.8,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801027942,3.82323728,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801028636,4.17465918,2781.6,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801031038,0.00538764,2781.6,2781.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801031237,4.16927154,2782.6,2781.9,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1739801031432,4.16927154,2782.7,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801031739,2.889,2783.4,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801031931,0.7185,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801032934,0.00538764,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801035134,0.00538764,2783.4,2783.1,3.92633]
["bitfinex-derivatives","ETHF0:USTF0",1739801035439,0.00538764,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801036137,0.7185,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801036342,0.71849,2783.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801036533,0.72384764,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801036935,0.7185,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801037541,0.7185,2783.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801037843,0.00538764,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801038238,0.7185,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801038739,0.00538764,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801039243,0.72385764,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801039535,0.71849,2783.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801039743,0.71848,2783.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801039942,0.72385764,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801040644,0.00538764,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801040843,0.7185,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801042045,0.71855,2783.0,2782.9,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801042242,0.71855,2783.0,2781.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1739801042243,1.7964,2783.0,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801042444,3.2078,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801042837,1.79653,2782.8,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801043035,2.85,2782.7,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801043247,2.85,2782.7,2782.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801043443,0.71877,2782.2,2782.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801044342,6.0578,2782.7,2782.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801044744,0.71876,2782.2,2782.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801045053,2.847,2782.8,2782.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801045244,3.56562,2782.8,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801045439,2.847,2782.8,2782.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739801045649,2.847,2782.8,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801046146,6.0548,2782.8,2782.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801046547,0.71876,2782.2,2782.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801047553,3.57276,2782.2,2782.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801050151,3.59302,2782.9,2782.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801050152,2.874,2782.9,2782.2,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1739801050353,0.71865,2782.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801051153,5.00432,2782.8,2782.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801051354,0.71876,2782.2,2782.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801051859,0.71874,2782.3,2782.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801052354,0.71876,2782.2,2782.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801052545,2.868,2782.4,2782.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801053054,0.71874,2782.3,2782.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801053250,2.868,2782.4,2782.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801053560,0.71876,2782.2,2782.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801054149,6.6438,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801054353,0.71886,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801054950,2.863,2782.6,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801055451,0.71881,2782.0,2781.9,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801057157,3.2078,2782.3,2781.9,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801057359,3.56780001,2782.9,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801057658,0.71861,2782.8,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801057851,6.46380001,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801058152,6.46180001,2782.9,2782.3,3.92653]
["bitfinex-derivatives","ETHF0:USTF0",1739801058359,0.71862,2782.8,2782.3,3.92653]
["bitfinex-derivatives","ETHF0:USTF0",1739801058557,0.71865,2782.7,2782.3,3.92653]
["bitfinex-derivatives","ETHF0:USTF0",1739801059054,0.71864,2782.7,2782.3,3.92653]
["bitfinex-derivatives","ETHF0:USTF0",1739801060157,3.2078,2782.9,2782.3,3.92653]
["bitfinex-derivatives","ETHF0:USTF0",1739801060352,0.71867,2782.6,2782.3,3.92653]
["bitfinex-derivatives","ETHF0:USTF0",1739801060759,0.71867,2782.6,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801060957,0.71867,2782.6,2782.3,3.92653]
["bitfinex-derivatives","ETHF0:USTF0",1739801061258,2.88,2782.8,2782.3,3.92652]
["bitfinex-derivatives","ETHF0:USTF0",1739801061456,0.71863,2782.7,2782.3,3.92652]
["bitfinex-derivatives","ETHF0:USTF0",1739801061653,2.88,2782.8,2782.3,3.92652]
["bitfinex-derivatives","ETHF0:USTF0",1739801062056,0.71865,2782.7,2782.3,3.92652]
["bitfinex-derivatives","ETHF0:USTF0",1739801062361,2.873,2782.8,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801062564,3.59161,2782.8,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1739801062860,3.59162,2782.8,2782.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739801063357,3.59162,2782.8,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801063358,2.873,2782.8,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801063560,0.00538764,2783.4,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801063861,0.00538764,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1739801065155,0.71833,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801065458,0.28806849,2784.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801065650,2.872,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801066159,0.71821,2784.4,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801066361,0.71821,2784.4,2784.1,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1739801066759,0.71821,2784.4,2784.1,3.93145764]
["bitfinex-derivatives","ETHF0:USTF0",1739801067361,0.00538764,2784.6,2784.3,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1739801067555,0.00538764,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801068565,0.72352764,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801069358,0.71823,2784.3,2784.1,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1739801069560,0.00538764,2784.6,2784.1,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1739801069760,0.71824,2784.2,2784.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801070361,41.51824,2784.2,2784.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801071067,40.8,2784.2,2784.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801071364,0.71824,2784.2,2784.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801073058,3.92604,2784.2,2784.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801073263,3.92604,2784.2,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801073264,0.71835,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801073464,3.56535,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801074765,3.92535001,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801074957,3.92535001,2783.8,2783.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801074958,3.20700001,2783.8,2783.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801075360,0.93690001,2784.1,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801075556,2.84,2784.0,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801075965,0.7183,2784.0,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801076162,3.77590001,2784.1,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801076374,0.71834,2783.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801076556,3.77590001,2784.1,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801076557,0.71831,2784.0,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801076867,0.71832,2783.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801077465,3.77590001,2784.1,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801077662,0.71832,2783.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801078264,0.71833,2783.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801079370,3.76490001,2784.1,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801079671,0.71835,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801083767,0.36000001,2784.8,2783.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801083966,0.36000001,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801084267,0.36000001,2784.8,2784.4,3.92599]
["bitfinex-derivatives","ETHF0:USTF0",1739801084471,1.07809001,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801084770,0.36000001,2784.8,2784.4,3.92598]
["bitfinex-derivatives","ETHF0:USTF0",1739801085073,0.36000001,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801085369,0.36000001,2785.0,2784.5,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1739801085573,0.36000001,2785.0,2784.5,1.83107]
["bitfinex-derivatives","ETHF0:USTF0",1739801086068,0.71809,2784.8,2784.5,1.83107]
["bitfinex-derivatives","ETHF0:USTF0",1739801086269,0.7181,2784.8,2784.5,1.83107]
["bitfinex-derivatives","ETHF0:USTF0",1739801086469,1.0832,2785.2,2784.5,1.83107]
["bitfinex-derivatives","ETHF0:USTF0",1739801086668,0.71807,2784.9,2784.5,1.83107]
["bitfinex-derivatives","ETHF0:USTF0",1739801087571,3.1942,2785.3,2784.5,1.83107]
["bitfinex-derivatives","ETHF0:USTF0",1739801087572,0.3592,2785.3,2784.5,1.83107]
["bitfinex-derivatives","ETHF0:USTF0",1739801087774,0.718,2785.2,2784.8,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1739801087971,0.71801,2785.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801089378,0.71806,2784.9,2784.8,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801089875,3.2078,2785.0,2783.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739801090073,0.00538764,2785.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801090370,0.00538764,2785.3,2785.2,3.92579]
["bitfinex-derivatives","ETHF0:USTF0",1739801091777,0.00538764,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801092070,0.00538764,2785.3,2785.2,3.92579]
["bitfinex-derivatives","ETHF0:USTF0",1739801092371,0.00538764,2785.3,2785.2,9.92579]
["bitfinex-derivatives","ETHF0:USTF0",1739801092672,3.2192,2786.0,2785.2,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739801092873,6.6501,2786.4,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801093170,0.71778,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801093370,3.2372,2786.3,2785.5,3.92571]
["bitfinex-derivatives","ETHF0:USTF0",1739801093572,0.71777,2786.1,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801093776,0.00538764,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801093978,0.72312764,2786.2,2785.6,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1739801094170,0.71781,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801094374,0.00538764,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801094572,1.79971764,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801094878,0.71788,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801095173,0.71782,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801095568,0.00538764,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801095769,0.71784,2785.8,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801097481,0.71787,2785.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801097773,0.71788,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801098777,2.868,2785.9,2785.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739801098778,0.71795,2785.4,2785.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739801098976,3.7561,2785.8,2785.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739801099285,0.71787,2785.7,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801099474,2.868,2785.9,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801099671,6.0758,2785.9,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801099870,0.718,2785.2,2785.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801100274,2.855,2785.4,2785.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801100874,2.855,2785.4,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801101069,0.71796,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801102275,0.718,2785.2,2785.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801102572,2.855,2785.4,2785.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801102969,3.57294,2785.4,2785.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801103170,0.71796,2785.3,2785.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801103383,2.855,2785.4,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801103682,0.71796,2785.3,2785.2,3.20542033]
["bitfinex-derivatives","ETHF0:USTF0",1739801104078,2.855,2785.4,2785.2,3.20542033]
["bitfinex-derivatives","ETHF0:USTF0",1739801104288,0.71796,2785.3,2785.2,3.20542033]
["bitfinex-derivatives","ETHF0:USTF0",1739801104882,0.71794,2785.4,2785.2,3.20542033]
["bitfinex-derivatives","ETHF0:USTF0",1739801105078,2.839,2785.6,2785.2,3.20542033]
["bitfinex-derivatives","ETHF0:USTF0",1739801105279,0.71796,2785.3,2785.2,3.20542033]
["bitfinex-derivatives","ETHF0:USTF0",1739801106286,0.71801,2785.1,2785.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801106984,0.71794,2785.4,2785.0,0.72340764]
["bitfinex-derivatives","ETHF0:USTF0",1739801107179,0.71794,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801108091,2.836,2785.5,2785.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801108278,0.71798,2785.3,2785.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801108586,0.71798,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801108975,2.836,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801109683,0.71796,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801110184,0.71801,2785.1,2785.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801111683,0.71801,2785.1,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801111684,3.2078,2785.1,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801111986,0.71819,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801112781,0.71847,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801112983,0.71846,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801113285,0.71844,2783.5,2782.9,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801113487,2.833,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801113991,2.833,2783.6,2783.1,3.92632]
["bitfinex-derivatives","ETHF0:USTF0",1739801114290,2.833,2783.6,2783.1,3.92631]
["bitfinex-derivatives","ETHF0:USTF0",1739801114879,3.5514,2783.6,2783.1,3.92631]
["bitfinex-derivatives","ETHF0:USTF0",1739801115381,2.833,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801115582,0.71846,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801115785,3.2078,2785.2,2783.2,10.22912578]
["bitfinex-derivatives","ETHF0:USTF0",1739801115983,3.595,2786.6,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801115984,6.6151,2785.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801116181,0.526,2785.2,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801116484,0.3592,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801116689,0.3592,2785.0,2784.2,3.92604]
["bitfinex-derivatives","ETHF0:USTF0",1739801116690,0.71813,2784.7,2784.2,3.92604]
["bitfinex-derivatives","ETHF0:USTF0",1739801116888,0.526,2785.2,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801117094,0.71811,2784.8,2784.3,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1739801117392,0.71809,2784.8,2784.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1739801117591,3.2078,2785.0,2784.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739801117794,0.72353764,2784.6,2784.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739801118188,3.2078,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801118393,0.71829,2784.1,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801118588,3.2078,2784.3,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801118785,0.5592,2784.5,2783.6,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739801118990,0.5592,2784.5,2783.9,3.92611]
["bitfinex-derivatives","ETHF0:USTF0",1739801118991,1.27738,2784.5,2783.9,3.92611]
["bitfinex-derivatives","ETHF0:USTF0",1739801119290,1.27738,2784.5,2784.0,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1739801119291,0.71818,2784.5,2784.0,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1739801119789,0.71818,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801119993,0.00538764,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801120188,0.00538764,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801120492,0.00538764,2784.6,2784.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1739801120889,0.00538764,2784.6,2784.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1739801121081,0.00538764,2784.6,2784.5,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1739801121688,0.71798,2785.3,2784.9,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1739801121897,0.71798,2785.3,2785.0,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1739801122285,0.71797,2785.3,2785.0,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1739801122489,2.824,2785.6,2785.0,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1739801122684,2.824,2785.6,2784.8,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1739801122995,0.71802,2785.1,2785.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801123195,3.2078,2785.5,2785.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801123791,2.82138764,2785.6,2785.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801124096,0.71794,2785.4,2785.2,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1739801124596,0.00538764,2785.6,2785.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801124890,0.718,2785.2,2785.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801125395,0.00538764,2785.6,2785.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801125598,0.71793,2785.5,2785.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1739801125790,0.00538764,2785.6,2785.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801125985,0.72327764,2785.6,2785.2,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1739801126584,0.00538764,2785.6,2785.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1739801126898,0.00538764,2785.6,2785.2,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1739801127096,0.71794,2785.4,2785.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1739801127396,0.00538764,2785.6,2785.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1739801127590,0.00538764,2785.6,2785.1,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1739801127797,0.71794,2785.4,2785.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1739801128200,0.00538764,2785.6,2785.1,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1739801128400,0.00538764,2785.6,2785.3,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1739801128895,0.72326764,2785.6,2785.3,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1739801129198,0.00538764,2785.6,2785.1,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1739801129399,0.72327764,2785.6,2785.3,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1739801129697,0.00538764,2785.6,2785.1,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1739801129890,0.71792,2785.5,2785.2,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1739801130293,0.00538764,2785.6,2785.1,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1739801130797,0.71791,2785.5,2785.2,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1739801131299,0.71792,2785.5,2785.3,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1739801131488,0.00538764,2785.6,2785.1,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1739801131694,0.72328764,2785.6,2785.3,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1739801131893,0.72327764,2785.6,2785.3,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1739801132295,0.00538764,2785.6,2785.4,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1739801132495,0.00538764,2785.6,2785.1,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1739801132692,0.71796,2785.4,2785.1,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1739801132900,1.80011764,2785.6,2785.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1739801133206,0.71799,2785.2,2785.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1739801133801,1.80012764,2785.6,2785.1,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739801133999,0.00538764,2785.6,2785.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1739801134205,0.00538764,2785.6,2785.3,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1739801134501,1.79484,2785.4,2785.0,0.72341764]
["bitfinex-derivatives","ETHF0:USTF0",1739801134703,0.71801,2785.1,2785.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801135506,0.71801,2785.1,2784.5,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1739801135507,0.71815,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801135801,0.71818,2784.5,2784.2,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1739801136002,7.776,2784.9,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801136191,5.9808,2784.9,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801136395,0.71823,2784.3,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801136592,0.7182,2784.4,2784.1,3.92606]
["bitfinex-derivatives","ETHF0:USTF0",1739801136796,0.71822,2784.3,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801137199,2.31773,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801137405,0.71824,2784.3,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801137795,3.2078,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801137994,0.71824,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801139007,0.71822,2784.3,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801139206,0.5225,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801139406,0.71824,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801140208,3.2078,2784.6,2783.9,0.72368764]
["bitfinex-derivatives","ETHF0:USTF0",1739801140209,3.2078,2784.6,2783.9,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801140411,0.7183,2784.0,2783.9,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801141002,3.2078,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801141316,3.47133,2783.9,2783.5,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1739801141707,3.47133,2783.9,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801141912,3.47133,2783.9,2783.5,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1739801142214,3.47133,2783.9,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801142215,0.00538764,2784.0,2783.4,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1739801142402,3.47134,2783.9,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801142606,2.75738764,2784.0,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1739801142809,2.75738764,2784.0,2783.8,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1739801143002,0.00538764,2784.0,2783.5,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739801143312,0.71837,2783.7,2783.5,4.45681]
["bitfinex-derivatives","ETHF0:USTF0",1739801143511,0.71835,2783.8,2783.5,4.45682]
["bitfinex-derivatives","ETHF0:USTF0",1739801143717,0.71833,2783.9,2783.6,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1739801144011,0.00538764,2784.0,2783.6,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1739801144409,0.71838,2783.7,2783.5,4.45681]
["bitfinex-derivatives","ETHF0:USTF0",1739801144616,0.00538764,2784.0,2783.5,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739801144811,0.7184,2783.6,2783.5,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739801145116,0.00538764,2784.0,2783.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801145117,0.71842,2783.5,2783.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801147107,0.5772,2783.7,2783.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801147309,0.71841,2783.6,2783.5,0.04911007]
["bitfinex-derivatives","ETHF0:USTF0",1739801147507,0.7184,2783.6,2783.5,0.04911007]
["bitfinex-derivatives","ETHF0:USTF0",1739801147810,3.45134,2783.9,2783.5,0.76752007]
["bitfinex-derivatives","ETHF0:USTF0",1739801148320,0.71834,2783.9,2783.7,0.04911007]
["bitfinex-derivatives","ETHF0:USTF0",1739801148515,0.00538764,2784.0,2783.9,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1739801149427,0.00538764,2784.0,2783.9,0.76743007]
["bitfinex-derivatives","ETHF0:USTF0",1739801150224,0.00538764,2784.0,2783.9,0.04911007]
["bitfinex-derivatives","ETHF0:USTF0",1739801150424,0.72368764,2784.0,2783.9,0.04911007]
["bitfinex-derivatives","ETHF0:USTF0",1739801154625,0.71842,2783.5,2783.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801155223,0.71839,2783.7,2783.4,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1739801155526,0.71841,2783.6,2783.4,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1739801155714,0.7184,2783.6,2783.4,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1739801155919,0.72369764,2784.0,2783.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739801156125,0.72369764,2784.0,2783.7,3.92616]
["bitfinex-derivatives","ETHF0:USTF0",1739801156325,0.71833,2783.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801156521,0.00538764,2784.0,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801156826,0.72369764,2784.0,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801157121,0.00538764,2784.0,2783.9,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1739801158730,0.00538764,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801158925,0.00538764,2784.8,2784.6,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1739801159121,0.00538764,2784.8,2784.6,3.92593]
["bitfinex-derivatives","ETHF0:USTF0",1739801159323,0.00538764,2784.8,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801159827,0.00538764,2784.8,2784.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1739801160123,0.71817,2784.5,2784.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1739801160327,2.15423,2785.2,2784.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1739801160328,0.65163986,2785.6,2784.4,9.4191]
["bitfinex-derivatives","ETHF0:USTF0",1739801160526,0.29226579,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801160732,0.00323653,2788.0,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801161030,0.00323653,2788.0,2785.9,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1739801161031,0.00323653,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801161222,0.00323653,2788.0,2787.6,0.5424232]
["bitfinex-derivatives","ETHF0:USTF0",1739801161421,0.00323653,2788.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801161622,0.71737,2787.6,2787.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801161823,0.71737,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801161824,3.024,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801162022,6.2628,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801162221,0.00323653,2788.0,2787.4,1.74626038]
["bitfinex-derivatives","ETHF0:USTF0",1739801162420,0.7173,2787.9,2787.5,0.55522697]
["bitfinex-derivatives","ETHF0:USTF0",1739801162725,0.71737,2787.7,2787.6,0.46342874]
["bitfinex-derivatives","ETHF0:USTF0",1739801162924,0.71737,2787.7,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801162925,3.2078,2787.6,2787.0,0.55546897]
["bitfinex-derivatives","ETHF0:USTF0",1739801163126,3.2078,2787.3,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801163333,3.06,2787.2,2787.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801163632,0.71735,2787.7,2787.1,0.55483327]
["bitfinex-derivatives","ETHF0:USTF0",1739801163829,0.71735,2787.7,2787.0,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1739801163830,1.25433,2787.8,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801164024,0.537,2787.8,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801165326,3.06123653,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801165527,0.00323653,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801166430,0.00323653,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801167932,0.00323653,2788.0,2787.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801168230,3.2078,2789.2,2787.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801168434,0.71706,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801168632,6.2828,2789.2,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801168828,3.2078,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801169329,0.71713,2788.6,2788.3,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801169736,0.71716,2788.4,2788.3,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801171131,1.79304,2788.2,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801171337,3.2078,2787.8,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801171534,0.71742,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801171930,0.71741,2787.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801172136,0.71742,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801172336,3.2078,2787.8,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801172537,0.71737,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801172739,0.71739,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801173135,3.2078,2787.8,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801173433,0.71747,2787.2,2787.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801173744,6.98527,2787.2,2787.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801174134,3.06,2787.2,2787.1,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1739801174336,3.77747,2787.2,2787.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801174731,6.98527,2787.2,2787.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801175036,3.77747,2787.2,2787.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801175445,3.567,2787.8,2787.1,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1739801175638,3.2078,2787.8,2787.1,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1739801175847,0.71741,2787.5,2787.1,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1739801176146,6.2648,2787.5,2787.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801176343,0.71747,2787.2,2787.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801176745,3.92527,2787.2,2787.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801176947,0.71763,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801177363,3.053,2786.8,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801177644,0.5302,2787.4,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801177846,0.71749,2787.2,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801178043,0.00538764,2787.2,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801179139,0.7175,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801179338,0.71755,2786.9,2786.8,0.45476732]
["bitfinex-derivatives","ETHF0:USTF0",1739801179747,3.21318764,2787.2,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801179943,0.71757,2786.8,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801180143,0.71754,2787.0,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801180355,0.00538764,2787.2,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801180646,3.04738764,2787.2,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801180851,0.71756,2786.9,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801181256,0.71757,2786.8,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801182658,3.046,2786.9,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801182841,0.00538764,2787.2,2786.7,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1739801183151,2.21318764,2787.3,2786.7,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1739801183351,0.71755,2786.9,2786.8,0.5525465]
["bitfinex-derivatives","ETHF0:USTF0",1739801183545,3.039,2787.1,2786.7,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1739801183746,0.71753,2787.0,2786.7,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1739801183945,0.71753,2787.0,2786.8,0.45707864]
["bitfinex-derivatives","ETHF0:USTF0",1739801184148,3.04438764,2787.1,2786.8,0.45707864]
["bitfinex-derivatives","ETHF0:USTF0",1739801184350,0.71755,2786.9,2786.8,0.45707864]
["bitfinex-derivatives","ETHF0:USTF0",1739801184549,0.71755,2786.9,2786.8,1.01054412]
["bitfinex-derivatives","ETHF0:USTF0",1739801185453,0.71755,2786.9,2786.8,0.45707864]
["bitfinex-derivatives","ETHF0:USTF0",1739801186456,0.54678764,2787.1,2786.8,0.45707864]
["bitfinex-derivatives","ETHF0:USTF0",1739801186651,0.71752,2787.0,2786.9,0.55539787]
["bitfinex-derivatives","ETHF0:USTF0",1739801186954,0.71752,2787.0,2786.9,1.74745911]
["bitfinex-derivatives","ETHF0:USTF0",1739801187550,0.71752,2787.0,2786.9,2.63726326]
["bitfinex-derivatives","ETHF0:USTF0",1739801188054,0.00538764,2787.1,2786.9,2.63726326]
["bitfinex-derivatives","ETHF0:USTF0",1739801188250,3.026,2787.8,2787.0,4.65300202]
["bitfinex-derivatives","ETHF0:USTF0",1739801188555,3.033,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801188851,0.71725,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801189054,0.71725,2788.1,2787.9,1.44520202]
["bitfinex-derivatives","ETHF0:USTF0",1739801189352,0.71725,2788.1,2788.0,1.44520202]
["bitfinex-derivatives","ETHF0:USTF0",1739801189552,0.71725,2788.1,2788.0,2.63726326]
["bitfinex-derivatives","ETHF0:USTF0",1739801190052,1.79336,2787.8,2786.9,3.64870237]
["bitfinex-derivatives","ETHF0:USTF0",1739801190352,3.2078,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801190550,0.71757,2786.8,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801191052,0.71756,2786.9,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801191253,0.71755,2787.0,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801191449,3.5874,2787.5,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801191651,0.71747,2787.2,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801191863,3.022,2787.4,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801192152,0.71757,2786.9,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801192552,1.79362,2787.3,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801193053,3.022,2787.4,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801193250,3.2078,2787.3,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801193450,0.71757,2786.8,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801194449,3.011,2786.9,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801194652,0.71757,2786.8,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801194850,3.011,2786.9,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801195049,0.3592,2786.8,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801195260,3.011,2786.9,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801195557,1.07677,2786.8,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801195744,0.5289,2787.0,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801196057,2.999,2786.8,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801196248,3.014,2786.9,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801196556,0.71757,2786.8,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801198756,6.71757,2786.8,2786.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801199053,0.7177,2786.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801199450,2.997,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801199756,0.71778,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801201652,0.72312764,2786.2,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801201957,3.70077,2786.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801202256,3.70075,2786.1,2786.0,0.54393442]
["bitfinex-derivatives","ETHF0:USTF0",1739801202455,3.70075,2786.1,2786.0,0.9970782]
["bitfinex-derivatives","ETHF0:USTF0",1739801202955,2.976,2786.1,2786.0,0.9970782]
["bitfinex-derivatives","ETHF0:USTF0",1739801203352,3.69375,2786.1,2786.0,0.9970782]
["bitfinex-derivatives","ETHF0:USTF0",1739801203556,0.71783,2785.8,2785.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801203757,3.92563,2785.8,2785.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801204256,0.71782,2785.9,2785.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801204454,3.552,2786.1,2785.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801204858,0.71783,2785.8,2785.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801205055,0.00538764,2786.2,2785.7,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1739801205365,2.98238764,2786.2,2785.7,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1739801205553,0.71783,2785.8,2785.7,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1739801206053,0.71783,2785.8,2785.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801206658,0.00538764,2786.2,2785.7,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1739801206958,0.00538764,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801207457,0.00538764,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801207655,0.71777,2786.1,2785.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801207850,0.00538764,2786.2,2785.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801208557,0.71778,2786.1,2785.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801208753,0.00538764,2786.2,2785.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801208958,0.71783,2785.9,2785.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801209159,0.00538764,2786.2,2785.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801209351,0.00538764,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801209553,0.00538764,2786.2,2785.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801209752,0.71782,2785.9,2785.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801210460,0.00538764,2786.2,2785.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801210961,0.71783,2785.8,2785.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801211356,0.5337,2786.1,2785.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801211560,0.7178,2786.0,2785.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801211756,0.5337,2786.1,2785.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1739801211952,0.00538764,2786.2,2785.9,3.92559]
["bitfinex-derivatives","ETHF0:USTF0",1739801212156,0.00538764,2786.2,2785.9,3.92561]
["bitfinex-derivatives","ETHF0:USTF0",1739801212955,0.00538764,2786.2,2786.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1739801213258,0.00538764,2786.2,2785.9,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739801213453,0.00538764,2786.2,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801213657,0.00538764,2786.2,2786.0,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1739801214056,0.00538764,2786.2,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801214359,0.00538764,2786.2,2786.1,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1739801214866,3.68958,2786.8,2786.4,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1739801215157,3.68958,2786.8,2786.5,3.92545]
["bitfinex-derivatives","ETHF0:USTF0",1739801215557,2.972,2786.8,2786.6,0.5382256]
["bitfinex-derivatives","ETHF0:USTF0",1739801215855,3.6896,2786.8,2786.7,0.5382256]
["bitfinex-derivatives","ETHF0:USTF0",1739801216256,2.972,2786.8,2786.6,0.44836224]
["bitfinex-derivatives","ETHF0:USTF0",1739801216459,3.68957,2786.8,2786.7,0.98664312]
["bitfinex-derivatives","ETHF0:USTF0",1739801216661,3.68957,2786.8,2786.7,0.44836224]
["bitfinex-derivatives","ETHF0:USTF0",1739801217859,2.972,2786.8,2786.7,0.44836224]
["bitfinex-derivatives","ETHF0:USTF0",1739801218066,0.55948764,2787.0,2786.7,0.98662916]
["bitfinex-derivatives","ETHF0:USTF0",1739801218367,0.00538764,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801218556,0.00538764,2787.0,2786.9,3.74602758]
["bitfinex-derivatives","ETHF0:USTF0",1739801218759,0.00538764,2787.0,2786.9,4.91193982]
["bitfinex-derivatives","ETHF0:USTF0",1739801219065,0.3592,2788.2,2787.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1739801219364,0.3592,2788.2,2787.5,0.53822758]
["bitfinex-derivatives","ETHF0:USTF0",1739801219562,0.3592,2788.2,2787.6,0.53822758]
["bitfinex-derivatives","ETHF0:USTF0",1739801219563,0.3592,2788.1,2787.6,0.53822758]
["bitfinex-derivatives","ETHF0:USTF0",1739801219762,0.3592,2788.1,2787.7,0.53822758]
["bitfinex-derivatives","ETHF0:USTF0",1739801220068,0.3592,2788.1,2787.8,0.53809071]
["bitfinex-derivatives","ETHF0:USTF0",1739801220069,0.71728,2788.0,2787.8,0.53809071]
["bitfinex-derivatives","ETHF0:USTF0",1739801220264,0.3592,2788.1,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801220569,3.2078,2788.1,2787.9,0.44836224]
["bitfinex-derivatives","ETHF0:USTF0",1739801220757,0.71727,2788.0,2787.9,0.44836224]
["bitfinex-derivatives","ETHF0:USTF0",1739801222470,3.2078,2789.8,2787.9,9.96382335]
["bitfinex-derivatives","ETHF0:USTF0",1739801222765,0.71698,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801223071,0.71691,2789.4,2788.7,0.53746111]
["bitfinex-derivatives","ETHF0:USTF0",1739801223263,2.987,2789.5,2788.7,0.53746111]
["bitfinex-derivatives","ETHF0:USTF0",1739801223264,2.987,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801223465,0.3592,2789.4,2788.7,3.65616224]
["bitfinex-derivatives","ETHF0:USTF0",1739801223659,0.3592,2789.4,2789.0,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801223964,1.07612,2789.4,2789.0,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801224169,0.3592,2789.4,2789.0,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801224365,2.984,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801225268,1.08142481,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801225562,0.71688,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801225762,3.2078,2790.3,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801225966,0.71682,2789.8,2789.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739801226163,2.977,2790.0,2789.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739801226360,3.99406299,2790.4,2789.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739801226570,2.977,2790.3,2789.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739801227072,0.71673,2790.1,2789.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739801227370,0.71679,2789.9,2789.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739801227562,2.97,2790.0,2789.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739801227758,0.71682,2789.8,2789.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739801227965,2.968,2789.9,2789.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739801228163,3.7635,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801228571,0.71671,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801228770,2.965,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801228971,0.71679,2789.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801229166,19.896,2790.7,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801229167,3.2078,2790.7,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801229364,3.2078,2790.7,2789.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739801229365,3.2078,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801229566,3.2078,2790.7,2790.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1739801229765,3.2078,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801230167,0.71669,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801230371,2.988,2790.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801230669,3.2078,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801230966,3.2078,2790.5,2789.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1739801231364,3.2078,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801231568,0.71681,2789.8,2789.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1739801231767,2.981,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801232273,40.8,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801232469,0.71685,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801232662,2.982,2789.6,2788.8,0.442199]
["bitfinex-derivatives","ETHF0:USTF0",1739801232868,3.2078,2789.4,2788.8,0.442199]
["bitfinex-derivatives","ETHF0:USTF0",1739801233063,6.1898,2789.6,2788.8,0.442199]
["bitfinex-derivatives","ETHF0:USTF0",1739801233270,2.982,2789.6,2788.7,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739801233574,6.1898,2789.6,2788.7,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739801233777,3.2078,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801234569,3.92458,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801234777,2.974,2789.8,2789.3,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739801235076,43.774,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801235269,2.974,2789.8,2789.0,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801235672,0.71686,2789.6,2789.0,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801235865,2.974,2789.8,2789.0,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801236067,0.71688,2789.6,2789.0,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801236267,0.71687,2789.6,2789.0,3.93018779]
["bitfinex-derivatives","ETHF0:USTF0",1739801236471,0.71687,2789.6,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801236672,0.71685,2789.6,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801237078,0.71685,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801237274,2.974,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801237572,2.974,2789.8,2789.1,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1739801237573,0.71676,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801237772,0.71678,2789.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801237974,2.966,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801238169,3.2078,2790.6,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801238376,0.5253,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801238570,20.5977,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801238769,19.881,2790.2,2789.8,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739801240373,19.881,2790.2,2789.8,4.46689]
["bitfinex-derivatives","ETHF0:USTF0",1739801240575,19.881,2790.2,2789.9,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1739801240772,20.59771,2790.2,2789.8,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739801240967,0.71674,2790.1,2789.8,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739801241175,0.71678,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801242067,2.95,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801242272,0.71678,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801242474,1.79163,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801242673,0.71668,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801242880,2.95,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801243079,0.71671,2790.2,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801243285,2.95,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801243578,3.66664,2790.5,2789.8,3.92459]
["bitfinex-derivatives","ETHF0:USTF0",1739801243777,2.95,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801244081,0.71675,2790.1,2789.9,0.44345065]
["bitfinex-derivatives","ETHF0:USTF0",1739801244382,4.7416,2790.5,2789.9,0.44345065]
["bitfinex-derivatives","ETHF0:USTF0",1739801244675,0.71675,2790.0,2789.9,0.44345065]
["bitfinex-derivatives","ETHF0:USTF0",1739801244979,0.71678,2789.9,2789.5,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739801245178,2.941,2790.0,2789.5,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739801245569,0.7168,2789.8,2789.5,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739801245777,2.941,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801245976,0.71681,2789.8,2789.6,0.4443409]
["bitfinex-derivatives","ETHF0:USTF0",1739801246682,0.7168,2789.8,2789.6,0.4443409]
["bitfinex-derivatives","ETHF0:USTF0",1739801246878,0.7168,2789.8,2789.7,0.4443409]
["bitfinex-derivatives","ETHF0:USTF0",1739801247277,3.4988,2789.9,2789.7,0.4443409]
["bitfinex-derivatives","ETHF0:USTF0",1739801247481,0.7168,2789.8,2789.7,0.4443409]
["bitfinex-derivatives","ETHF0:USTF0",1739801248376,0.7168,2789.8,2789.7,0.97952812]
["bitfinex-derivatives","ETHF0:USTF0",1739801249381,3.4988,2789.9,2789.7,0.97952812]
["bitfinex-derivatives","ETHF0:USTF0",1739801249585,0.5638,2789.9,2789.8,0.53518722]
["bitfinex-derivatives","ETHF0:USTF0",1739801249888,7.40338,2789.9,2789.8,0.53518722]
["bitfinex-derivatives","ETHF0:USTF0",1739801250183,0.71698,2789.1,2789.0,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801252395,3.4579,2789.1,2789.0,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801252682,3.62691,2789.4,2789.0,0.72237779]
["bitfinex-derivatives","ETHF0:USTF0",1739801252881,2.91,2789.4,2789.0,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801253087,0.71697,2789.2,2789.0,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801253284,0.71698,2789.1,2789.0,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801253479,0.71698,2789.1,2789.0,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801253683,2.91,2789.4,2789.0,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801253893,0.71698,2789.1,2789.0,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801255291,0.71997755,2789.1,2789.0,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801255692,0.00299755,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801255887,0.71705,2788.9,2788.4,3.92496]
["bitfinex-derivatives","ETHF0:USTF0",1739801256187,2.897,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801256389,2.894,2789.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801256588,0.00299755,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801256788,0.00299755,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801257489,0.00537779,2789.2,2789.0,9.92481]
["bitfinex-derivatives","ETHF0:USTF0",1739801257686,0.71686,2789.6,2789.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801257890,22.771,2789.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801258082,0.71683,2789.7,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801258286,0.7168,2789.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801258593,2.895,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801258888,0.71686,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801259088,0.71688,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801259283,0.71692,2789.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801259488,0.5462,2789.8,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801259682,0.71686,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801259892,1.26302,2789.8,2789.3,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1739801260089,0.5462,2789.8,2789.3,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1739801260285,0.5462,2789.8,2789.2,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1739801260286,0.71685,2789.7,2789.2,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1739801260492,0.71686,2789.6,2789.2,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1739801261290,0.71685,2789.7,2789.2,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1739801261492,3.2078,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801261696,3.60673,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801261901,0.71685,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801262197,0.71685,2789.6,2789.5,3.74198121]
["bitfinex-derivatives","ETHF0:USTF0",1739801262492,0.71685,2789.6,2789.5,0.97915606]
["bitfinex-derivatives","ETHF0:USTF0",1739801263099,3.60285,2789.6,2789.5,0.97915606]
["bitfinex-derivatives","ETHF0:USTF0",1739801263498,2.886,2789.6,2789.5,0.97915606]
["bitfinex-derivatives","ETHF0:USTF0",1739801264093,3.60285,2789.6,2789.5,0.97915606]
["bitfinex-derivatives","ETHF0:USTF0",1739801265399,0.71685,2789.6,2789.5,0.97915606]
["bitfinex-derivatives","ETHF0:USTF0",1739801265601,3.58985,2789.6,2789.5,0.97915606]
["bitfinex-derivatives","ETHF0:USTF0",1739801265794,0.71685,2789.6,2789.5,0.97915606]
["bitfinex-derivatives","ETHF0:USTF0",1739801265989,3.58685,2789.6,2789.5,0.44495321]
["bitfinex-derivatives","ETHF0:USTF0",1739801266196,6.79465,2789.6,2789.5,0.97931934]
["bitfinex-derivatives","ETHF0:USTF0",1739801266392,3.58685,2789.6,2789.5,0.97931934]
["bitfinex-derivatives","ETHF0:USTF0",1739801266800,6.79465,2789.6,2789.5,0.97931934]
["bitfinex-derivatives","ETHF0:USTF0",1739801267006,3.58685,2789.6,2789.5,0.97931934]
["bitfinex-derivatives","ETHF0:USTF0",1739801267704,6.79465,2789.6,2789.5,0.97945606]
["bitfinex-derivatives","ETHF0:USTF0",1739801267909,12.79465,2789.6,2789.5,0.44495321]
["bitfinex-derivatives","ETHF0:USTF0",1739801268113,1.79221,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801268309,0.71698,2789.1,2789.0,0.53464743]
["bitfinex-derivatives","ETHF0:USTF0",1739801268506,3.57898,2789.1,2789.0,0.53464743]
["bitfinex-derivatives","ETHF0:USTF0",1739801269009,2.858,2789.1,2789.0,1.25164743]
["bitfinex-derivatives","ETHF0:USTF0",1739801269212,3.2078,2789.6,2789.0,0.53464743]
["bitfinex-derivatives","ETHF0:USTF0",1739801269414,2.858,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801269615,3.57488,2789.5,2789.3,0.53464743]
["bitfinex-derivatives","ETHF0:USTF0",1739801269906,3.57488,2789.5,2789.4,0.53464743]
["bitfinex-derivatives","ETHF0:USTF0",1739801270117,2.858,2789.5,2789.4,0.53464743]
["bitfinex-derivatives","ETHF0:USTF0",1739801270307,4.09526,2790.0,2789.4,0.53439905]
["bitfinex-derivatives","ETHF0:USTF0",1739801270506,2.854,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801270714,23.445,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801271012,23.445,2790.4,2789.8,0.53423258]
["bitfinex-derivatives","ETHF0:USTF0",1739801271013,0.71678,2789.9,2789.8,0.53423258]
["bitfinex-derivatives","ETHF0:USTF0",1739801272015,0.5624,2790.0,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801272209,0.71695,2789.3,2789.2,0.53448654]
["bitfinex-derivatives","ETHF0:USTF0",1739801272409,3.57293,2789.3,2789.2,0.53459486]
["bitfinex-derivatives","ETHF0:USTF0",1739801273915,2.85,2789.5,2789.2,0.53459486]
["bitfinex-derivatives","ETHF0:USTF0",1739801274109,2.85,2789.5,2789.3,0.53459486]
["bitfinex-derivatives","ETHF0:USTF0",1739801274410,2.85,2789.5,2789.4,0.53459486]
["bitfinex-derivatives","ETHF0:USTF0",1739801275019,2.85,2789.5,2789.4,3.74239486]
["bitfinex-derivatives","ETHF0:USTF0",1739801275219,0.71682,2789.8,2789.4,3.74239486]
["bitfinex-derivatives","ETHF0:USTF0",1739801275408,2.846,2789.7,2789.5,0.53459486]
["bitfinex-derivatives","ETHF0:USTF0",1739801275611,3.56283,2789.7,2789.6,0.53459486]
["bitfinex-derivatives","ETHF0:USTF0",1739801276511,6.0538,2789.7,2789.0,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1739801276820,0.71692,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801277017,0.71691,2789.4,2789.3,0.53485618]
["bitfinex-derivatives","ETHF0:USTF0",1739801277617,0.71689,2789.5,2789.3,0.53485618]
["bitfinex-derivatives","ETHF0:USTF0",1739801277914,0.71689,2789.5,2789.4,0.53485618]
["bitfinex-derivatives","ETHF0:USTF0",1739801278121,0.5228,2789.9,2789.4,0.53485618]
["bitfinex-derivatives","ETHF0:USTF0",1739801278412,2.843,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801278621,0.71688,2789.5,2789.4,0.53481147]
["bitfinex-derivatives","ETHF0:USTF0",1739801279010,0.71688,2789.5,2789.4,0.53488488]
["bitfinex-derivatives","ETHF0:USTF0",1739801280120,0.71698,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801280319,3.55398,2789.1,2789.0,4.18521871]
["bitfinex-derivatives","ETHF0:USTF0",1739801280620,3.55398,2789.1,2789.0,4.18519607]
["bitfinex-derivatives","ETHF0:USTF0",1739801281912,3.55398,2789.1,2789.0,3.65017325]
["bitfinex-derivatives","ETHF0:USTF0",1739801282212,3.55398,2789.1,2789.0,4.18522005]
["bitfinex-derivatives","ETHF0:USTF0",1739801282420,3.55398,2789.1,2789.0,0.97742005]
["bitfinex-derivatives","ETHF0:USTF0",1739801283415,0.5268,2789.4,2789.0,4.18522005]
["bitfinex-derivatives","ETHF0:USTF0",1739801283612,2.821,2789.3,2789.1,0.97742005]
["bitfinex-derivatives","ETHF0:USTF0",1739801283814,2.821,2789.3,2789.2,0.5350468]
["bitfinex-derivatives","ETHF0:USTF0",1739801284217,20.59386,2789.6,2789.2,0.97742005]
["bitfinex-derivatives","ETHF0:USTF0",1739801284520,0.71691,2789.4,2789.3,0.5350468]
["bitfinex-derivatives","ETHF0:USTF0",1739801284719,0.71691,2789.4,2789.3,0.97742005]
["bitfinex-derivatives","ETHF0:USTF0",1739801286123,0.71691,2789.4,2789.3,0.97747671]
["bitfinex-derivatives","ETHF0:USTF0",1739801286619,6.0,2789.4,2788.6,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801286827,0.71706,2788.8,2788.7,0.53532173]
["bitfinex-derivatives","ETHF0:USTF0",1739801287121,3.53006,2788.8,2788.7,0.53532173]
["bitfinex-derivatives","ETHF0:USTF0",1739801287415,1.79285,2788.5,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801287611,0.71731,2787.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801287808,2.82,2787.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801288419,3.1792,2787.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801289127,0.3592,2787.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801289417,0.00537779,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801289418,2.819,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801290222,3.53632,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801290519,2.819,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801290720,0.71734,2787.7,2787.5,0.56327779]
["bitfinex-derivatives","ETHF0:USTF0",1739801291020,2.819,2787.8,2787.5,0.56327779]
["bitfinex-derivatives","ETHF0:USTF0",1739801291321,0.71735,2787.7,2787.5,0.56327779]
["bitfinex-derivatives","ETHF0:USTF0",1739801291712,2.819,2787.8,2787.5,0.56327779]
["bitfinex-derivatives","ETHF0:USTF0",1739801291918,0.71735,2787.7,2787.5,0.56327779]
["bitfinex-derivatives","ETHF0:USTF0",1739801292417,3.53633,2787.8,2787.5,0.56327779]
["bitfinex-derivatives","ETHF0:USTF0",1739801292617,0.71734,2787.7,2787.5,0.56327779]
["bitfinex-derivatives","ETHF0:USTF0",1739801292822,2.819,2787.8,2787.5,0.56327779]
["bitfinex-derivatives","ETHF0:USTF0",1739801293013,0.00537779,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801293414,3.52329,2787.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801293619,0.00537779,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801293823,2.805,2787.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801294119,0.00537779,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801294325,2.807,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801294622,2.81137779,2788.0,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801295822,0.00537779,2788.0,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801296120,0.71737,2787.6,2787.5,0.56327779]
["bitfinex-derivatives","ETHF0:USTF0",1739801296320,3.51537,2787.6,2787.5,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801296828,2.798,2787.6,2787.5,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801297026,3.51537,2787.6,2787.5,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801298215,0.71752,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801298420,2.791,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801298621,0.5489,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801299028,2.801,2787.4,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801299220,0.7174,2787.5,2786.9,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1739801299426,2.801,2787.4,2787.0,0.52905658]
["bitfinex-derivatives","ETHF0:USTF0",1739801299630,2.801,2787.4,2786.9,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801300630,0.71749,2787.2,2786.9,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801300823,2.801,2787.4,2786.9,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801301016,0.71752,2787.0,2786.9,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801302229,0.71752,2787.0,2786.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801303227,4.2621,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801303432,1.79369,2787.2,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801303926,0.71765,2786.6,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801304122,4.2621,2787.3,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801304323,2.795,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801304520,0.71753,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801304726,0.71755,2786.9,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801305029,3.51057,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801305227,2.793,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801305826,2.793,2786.8,2786.7,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1739801306025,0.71746,2787.3,2786.7,4.45413719]
["bitfinex-derivatives","ETHF0:USTF0",1739801306223,0.71746,2787.3,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801306534,2.793,2787.4,2787.1,1.2462068]
["bitfinex-derivatives","ETHF0:USTF0",1739801306828,0.72265779,2788.0,2787.4,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1739801307029,2.795,2787.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801307233,2.794,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801307724,3.51132,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801308832,2.794,2787.8,2787.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739801309023,0.71737,2787.6,2787.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739801309730,0.71742,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801310133,2.794,2787.8,2787.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739801310633,2.794,2787.8,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801310835,2.794,2787.8,2787.1,0.52953841]
["bitfinex-derivatives","ETHF0:USTF0",1739801311035,0.71744,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801311235,2.787,2787.3,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801311732,2.787,2787.3,2787.1,0.52959549]
["bitfinex-derivatives","ETHF0:USTF0",1739801311932,2.785,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801312237,2.784,2787.4,2787.1,0.52972403]
["bitfinex-derivatives","ETHF0:USTF0",1739801312534,2.784,2787.4,2787.2,0.52972403]
["bitfinex-derivatives","ETHF0:USTF0",1739801312727,2.784,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801312928,3.50142,2787.4,2787.1,0.52997776]
["bitfinex-derivatives","ETHF0:USTF0",1739801313133,2.784,2787.4,2787.2,0.52997776]
["bitfinex-derivatives","ETHF0:USTF0",1739801313326,3.2078,2787.9,2787.3,3.73771524]
["bitfinex-derivatives","ETHF0:USTF0",1739801313327,2.781,2787.6,2787.3,3.73771524]
["bitfinex-derivatives","ETHF0:USTF0",1739801313530,2.781,2787.6,2787.4,0.52991524]
["bitfinex-derivatives","ETHF0:USTF0",1739801313737,3.49837,2787.6,2787.5,0.52991524]
["bitfinex-derivatives","ETHF0:USTF0",1739801313930,2.781,2787.6,2787.5,0.52991524]
["bitfinex-derivatives","ETHF0:USTF0",1739801314137,2.781,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801314328,0.00537779,2788.0,2787.4,0.53011856]
["bitfinex-derivatives","ETHF0:USTF0",1739801314534,2.777,2787.9,2787.5,0.53011856]
["bitfinex-derivatives","ETHF0:USTF0",1739801314734,0.71737,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801315136,0.71737,2787.6,2787.4,0.53058541]
["bitfinex-derivatives","ETHF0:USTF0",1739801315335,0.71737,2787.6,2787.5,0.53058541]
["bitfinex-derivatives","ETHF0:USTF0",1739801315736,0.3592,2787.8,2787.5,0.53058541]
["bitfinex-derivatives","ETHF0:USTF0",1739801315936,0.71734,2787.7,2787.6,0.53058541]
["bitfinex-derivatives","ETHF0:USTF0",1739801316339,2.768,2787.7,2787.6,0.53058541]
["bitfinex-derivatives","ETHF0:USTF0",1739801316741,2.768,2787.7,2787.6,3.73838541]
["bitfinex-derivatives","ETHF0:USTF0",1739801316932,3.48534,2787.7,2787.6,3.73838541]
["bitfinex-derivatives","ETHF0:USTF0",1739801317133,3.48534,2787.7,2787.6,3.73937651]
["bitfinex-derivatives","ETHF0:USTF0",1739801318037,3.48534,2787.7,2787.6,0.53157651]
["bitfinex-derivatives","ETHF0:USTF0",1739801319136,2.768,2787.7,2787.6,0.53184534]
["bitfinex-derivatives","ETHF0:USTF0",1739801319343,0.00537779,2788.0,2787.6,4.45699534]
["bitfinex-derivatives","ETHF0:USTF0",1739801319536,0.00537779,2788.0,2787.0,1.79381]
["bitfinex-derivatives","ETHF0:USTF0",1739801319537,0.00537779,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801319741,0.00537779,2788.0,2787.9,4.45661721]
["bitfinex-derivatives","ETHF0:USTF0",1739801320141,19.891,2789.2,2787.9,9.99215118]
["bitfinex-derivatives","ETHF0:USTF0",1739801320444,22.658,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801320744,22.658,2789.2,2789.1,3.73932721]
["bitfinex-derivatives","ETHF0:USTF0",1739801321245,22.658,2789.2,2789.1,3.73831964]
["bitfinex-derivatives","ETHF0:USTF0",1739801321439,23.37496,2789.2,2789.1,3.73831964]
["bitfinex-derivatives","ETHF0:USTF0",1739801322645,23.37496,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801322944,23.36396,2789.2,2789.1,3.73734623]
["bitfinex-derivatives","ETHF0:USTF0",1739801323140,23.36396,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801323444,20.60796,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801323638,23.36296,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801324133,0.71701,2789.0,2788.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801324646,0.71711,2788.6,2788.5,0.5291728]
["bitfinex-derivatives","ETHF0:USTF0",1739801324844,0.71727,2788.0,2787.9,0.52939335]
["bitfinex-derivatives","ETHF0:USTF0",1739801325046,41.51727,2788.0,2787.9,0.52939335]
["bitfinex-derivatives","ETHF0:USTF0",1739801325245,46.7638,2788.0,2787.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739801325546,0.71732,2787.8,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801325749,0.71732,2787.8,2787.4,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801326044,43.56137779,2788.0,2787.4,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801326241,44.27865779,2788.0,2787.4,0.72278779]
["bitfinex-derivatives","ETHF0:USTF0",1739801326454,0.71729,2787.9,2787.4,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801326743,0.71731,2787.9,2787.4,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801327044,44.27865779,2788.0,2787.4,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801327246,0.71731,2787.9,2787.4,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801327448,0.71732,2787.8,2787.4,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801327644,1.29352,2787.8,2787.4,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801327939,0.71736,2787.7,2787.4,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801328247,0.71737,2787.6,2787.4,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801328447,2.748,2787.5,2787.4,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801328639,1.29353,2787.8,2787.4,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801328840,3.46336,2787.7,2787.4,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801329139,0.5762,2787.8,2787.4,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801329345,2.744,2787.7,2787.4,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801330237,0.00537779,2788.0,2787.9,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1739801330438,0.00537779,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801331244,0.00537779,2788.0,2787.9,3.92509]
["bitfinex-derivatives","ETHF0:USTF0",1739801331640,0.5561,2789.1,2787.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801331845,4.04909,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801332041,3.3321,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801332945,3.3321,2789.1,2788.7,3.92488]
["bitfinex-derivatives","ETHF0:USTF0",1739801333153,3.3321,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801333746,0.00537779,2789.2,2789.1,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1739801334042,0.00537779,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801334250,0.36457779,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801334645,0.00537779,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801334844,2.782,2789.1,2788.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801335045,0.36457779,2789.2,2788.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801335343,3.14457779,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801335847,0.36457779,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801336050,2.78,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801336946,3.49698,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801337142,0.71701,2789.0,2788.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801337544,3.49201,2789.0,2788.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801337854,44.29201,2789.0,2788.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801338148,43.575,2789.0,2788.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801338553,44.29201,2789.0,2788.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801341445,44.27801,2789.0,2788.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801341644,0.36457779,2789.2,2788.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801342649,0.717,2789.1,2788.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801342854,0.71698,2789.1,2788.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801343158,0.36457779,2789.2,2788.9,0.72239779]
["bitfinex-derivatives","ETHF0:USTF0",1739801343354,2.765,2789.1,2788.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801343554,2.766,2789.1,2788.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801344356,2.766,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801345350,2.759,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801347654,2.759,2789.1,2789.0,3.22255479]
["bitfinex-derivatives","ETHF0:USTF0",1739801347855,3.80793631,2789.2,2789.0,3.22255479]
["bitfinex-derivatives","ETHF0:USTF0",1739801348356,0.00537779,2789.2,2789.1,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1739801348559,2.749,2789.6,2789.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1739801348752,0.3592,2789.8,2789.6,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1739801348953,2.748,2789.7,2789.5,3.92467]
["bitfinex-derivatives","ETHF0:USTF0",1739801349257,6.54955852,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801349454,0.71685,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801349754,0.71685,2789.6,2789.5,3.22255479]
["bitfinex-derivatives","ETHF0:USTF0",1739801349949,0.71685,2789.6,2789.5,0.01475479]
["bitfinex-derivatives","ETHF0:USTF0",1739801350745,3.92465,2789.6,2789.5,0.01475479]
["bitfinex-derivatives","ETHF0:USTF0",1739801350950,0.71685,2789.6,2789.5,0.01475479]
["bitfinex-derivatives","ETHF0:USTF0",1739801352251,3.45585,2789.6,2789.5,0.01475479]
["bitfinex-derivatives","ETHF0:USTF0",1739801352650,3.80255852,2789.7,2789.5,0.01475479]
["bitfinex-derivatives","ETHF0:USTF0",1739801352857,3.45185,2789.6,2789.5,0.01475479]
["bitfinex-derivatives","ETHF0:USTF0",1739801353057,2.735,2789.6,2789.5,0.01475479]
["bitfinex-derivatives","ETHF0:USTF0",1739801353459,3.45185,2789.6,2789.5,0.01475479]
["bitfinex-derivatives","ETHF0:USTF0",1739801354351,2.735,2789.6,2789.5,0.01475479]
["bitfinex-derivatives","ETHF0:USTF0",1739801354554,3.45185,2789.6,2789.5,0.01475479]
["bitfinex-derivatives","ETHF0:USTF0",1739801354856,3.81105,2789.6,2789.5,0.01475479]
["bitfinex-derivatives","ETHF0:USTF0",1739801355450,4.36425,2789.6,2789.5,0.01475479]
["bitfinex-derivatives","ETHF0:USTF0",1739801355650,1.62925,2789.6,2789.5,0.01475479]
["bitfinex-derivatives","ETHF0:USTF0",1739801355857,4.35725,2789.6,2789.5,0.01475479]
["bitfinex-derivatives","ETHF0:USTF0",1739801356759,3.0872,2789.6,2789.5,0.01475479]
["bitfinex-derivatives","ETHF0:USTF0",1739801356957,3.80405,2789.6,2789.5,0.01475479]
["bitfinex-derivatives","ETHF0:USTF0",1739801357848,1.07605,2789.6,2789.5,0.01475479]
["bitfinex-derivatives","ETHF0:USTF0",1739801358054,3.79605,2789.6,2789.5,0.01475479]
["bitfinex-derivatives","ETHF0:USTF0",1739801358656,3.79405,2789.6,2789.5,0.01475479]
["bitfinex-derivatives","ETHF0:USTF0",1739801364059,3.80255852,2789.7,2789.5,0.01475479]
["bitfinex-derivatives","ETHF0:USTF0",1739801364261,3.41285,2789.6,2789.5,0.01475479]
["bitfinex-derivatives","ETHF0:USTF0",1739801364765,6.44652454,2789.6,2789.5,0.01475479]
["bitfinex-derivatives","ETHF0:USTF0",1739801371061,6.44652454,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801371062,0.71698,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801371263,6.42565454,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801371459,0.71701,2789.0,2788.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801371655,5.70867454,2789.1,2788.9,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801371864,6.42568454,2789.1,2788.9,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801372057,5.70867454,2789.1,2788.9,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801372766,6.42566454,2789.1,2788.9,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801372966,5.70867454,2789.1,2788.9,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801373672,0.71701,2789.0,2788.9,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801376765,3.39287454,2789.1,2788.9,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801376965,2.678,2789.0,2788.9,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801377768,3.39501,2789.0,2788.9,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801377966,2.678,2789.0,2788.9,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801379074,3.39501,2789.0,2788.9,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801379373,2.678,2789.0,2788.9,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801379571,3.39501,2789.0,2788.9,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801382076,3.38096,2789.2,2788.9,3.93019779]
["bitfinex-derivatives","ETHF0:USTF0",1739801382265,3.38096,2789.2,2789.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739801382670,3.38098,2789.2,2789.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739801382872,0.71698,2789.1,2789.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739801383375,2.664,2789.2,2788.9,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801383577,3.75068454,2789.0,2788.9,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801383778,3.75068454,2789.0,2788.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801384276,3.03367454,2789.0,2788.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739801384571,0.71729,2787.9,2787.8,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739801384773,3.75096454,2787.9,2787.8,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739801384978,3.29479721,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801385175,3.03367454,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801385379,3.75109454,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801386377,0.71747,2787.2,2787.1,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801388178,1.07666,2787.3,2787.1,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801388570,0.71747,2787.2,2787.1,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801389580,1.07667,2787.2,2787.1,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801389770,3.567,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801389977,0.71757,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801390172,3.38457,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801390475,2.667,2786.8,2786.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1739801390780,0.71761,2786.7,2786.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1739801391581,2.667,2786.8,2786.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1739801391882,0.71762,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801393681,2.657,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801394680,2.655,2786.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801395971,3.37258,2786.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801396773,2.655,2786.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801396973,2.655,2786.8,2786.6,3.92542]
["bitfinex-derivatives","ETHF0:USTF0",1739801397176,3.37259,2786.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801397370,0.7176,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801397575,0.71759,2786.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801398079,2.648,2786.9,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801398284,0.7176,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801398478,0.7176,2786.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801398671,0.7176,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801398977,3.75127454,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801404282,3.03367454,2786.7,2786.3,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801404488,3.03367454,2786.5,2786.3,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1739801404691,2.628,2786.6,2786.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739801405286,2.628,2786.6,2786.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739801405483,22.23667,2787.1,2786.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739801405484,2.631,2786.9,2786.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739801405688,0.71757,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801407383,0.71766,2786.5,2786.3,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801407585,3.34368,2786.4,2786.3,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801407788,2.626,2786.4,2786.3,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801407989,3.34368,2786.4,2786.3,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801408288,2.626,2786.4,2786.3,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801409086,3.34368,2786.4,2786.3,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801410483,2.626,2786.4,2786.3,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801411190,3.34368,2786.4,2786.3,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801411385,2.626,2786.4,2786.3,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801411586,0.5645,2787.2,2786.3,9.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1739801411790,0.00537779,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801411987,0.00537779,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801412187,0.00537779,2787.6,2787.3,3.92524]
["bitfinex-derivatives","ETHF0:USTF0",1739801412586,0.00537779,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801412786,0.00537779,2787.6,2787.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1739801413087,0.00537779,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801413290,2.622,2788.0,2787.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801413486,2.622,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801413694,3.03367454,2788.4,2787.9,3.92508]
["bitfinex-derivatives","ETHF0:USTF0",1739801413695,0.71719,2788.3,2787.9,3.92508]
["bitfinex-derivatives","ETHF0:USTF0",1739801413893,0.71719,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801414387,3.03367454,2788.4,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801414589,3.75084454,2788.4,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801414893,0.71719,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801415486,3.03367454,2788.4,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801415695,0.71719,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801416496,3.03367454,2788.4,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801416694,0.71719,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801416890,3.03367454,2788.4,2788.2,3.92501]
["bitfinex-derivatives","ETHF0:USTF0",1739801417193,0.00537779,2788.5,2788.2,3.92501]
["bitfinex-derivatives","ETHF0:USTF0",1739801417194,0.00537779,2788.5,2788.2,3.92499]
["bitfinex-derivatives","ETHF0:USTF0",1739801417385,0.00537779,2788.5,2788.3,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1739801417585,0.00537779,2788.5,2788.2,3.92499]
["bitfinex-derivatives","ETHF0:USTF0",1739801417783,0.00537779,2788.5,2788.3,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1739801417982,0.00537779,2788.5,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801418190,0.3592,2789.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801418191,3.03367454,2789.3,2788.3,3.03367454]
["bitfinex-derivatives","ETHF0:USTF0",1739801418385,2.619,2789.8,2789.2,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1739801418593,3.75053454,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801418986,4.99942,2790.5,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801419193,2.632,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801419393,0.00537779,2790.3,2789.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739801419689,0.00537779,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801420092,3.03905233,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801420289,3.2078,2793.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801420495,6.05161384,2796.5,2795.3,0.1756302]
["bitfinex-derivatives","ETHF0:USTF0",1739801420699,0.00812594,2801.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801420700,24.15581027,2799.2,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801420888,23.69894696,2802.6,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801421090,0.18049039,2805.4,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801421290,0.71312,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801421490,3.11018877,2804.1,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801421794,0.7131,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801421999,30.65669404,2805.8,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801422195,30.65669404,2805.8,2803.9,10.70754126]
["bitfinex-derivatives","ETHF0:USTF0",1739801422196,3.2078,2805.6,2803.9,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1739801422391,20.70280579,2804.0,2802.8,0.18043658]
["bitfinex-derivatives","ETHF0:USTF0",1739801422586,20.70280579,2803.3,2800.5,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1739801422792,20.70280579,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801422992,20.70280579,2803.1,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801423197,20.70280579,2802.3,2802.1,14.0086186]
["bitfinex-derivatives","ETHF0:USTF0",1739801423395,0.3568,2803.3,2800.6,11.48577121]
["bitfinex-derivatives","ETHF0:USTF0",1739801423396,23.0878,2802.2,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801423595,20.70280123,2802.0,2800.6,3.27921326]
["bitfinex-derivatives","ETHF0:USTF0",1739801423788,3.2078,2801.5,2801.1,4.12732768]
["bitfinex-derivatives","ETHF0:USTF0",1739801423989,20.70280123,2800.8,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801424191,20.34439243,2800.8,2798.0,0.83730291]
["bitfinex-derivatives","ETHF0:USTF0",1739801424395,20.34439243,2800.8,2797.0,11.56180252]
["bitfinex-derivatives","ETHF0:USTF0",1739801424396,3.2078,2801.2,2800.7,2.67830328]
["bitfinex-derivatives","ETHF0:USTF0",1739801424593,0.17884599,2802.2,2798.4,0.51689462]
["bitfinex-derivatives","ETHF0:USTF0",1739801424798,3.2078,2800.0,2797.4,0.55810508]
["bitfinex-derivatives","ETHF0:USTF0",1739801424989,3.2078,2797.5,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801425192,3.2078,2797.1,2793.1,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1739801425392,0.71455,2798.6,2798.5,0.55822257]
["bitfinex-derivatives","ETHF0:USTF0",1739801425598,3.2078,2798.6,2796.2,1.56302319]
["bitfinex-derivatives","ETHF0:USTF0",1739801425905,3.2078,2795.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801426091,3.2078,2795.7,2792.4,1.79032]
["bitfinex-derivatives","ETHF0:USTF0",1739801426092,3.2078,2796.9,2796.3,7.40982995]
["bitfinex-derivatives","ETHF0:USTF0",1739801426291,1.233,2799.7,2794.6,13.20014518]
["bitfinex-derivatives","ETHF0:USTF0",1739801426292,3.2078,2796.4,2795.5,11.24742793]
["bitfinex-derivatives","ETHF0:USTF0",1739801426490,3.2078,2796.7,2796.4,7.39533358]
["bitfinex-derivatives","ETHF0:USTF0",1739801426702,3.2078,2796.7,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801426896,3.2078,2795.8,2795.5,11.24742793]
["bitfinex-derivatives","ETHF0:USTF0",1739801427100,3.2078,2795.7,2795.2,0.67145424]
["bitfinex-derivatives","ETHF0:USTF0",1739801427294,3.2078,2796.6,2795.6,8.52376206]
["bitfinex-derivatives","ETHF0:USTF0",1739801427490,0.00536442,2795.9,2795.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1739801427807,3.2078,2796.8,2795.7,7.59576206]
["bitfinex-derivatives","ETHF0:USTF0",1739801428003,3.2078,2796.8,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801428199,3.2078,2797.3,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801428394,3.2078,2796.7,2796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801428712,3.2078,2797.2,2796.0,48.83631301]
["bitfinex-derivatives","ETHF0:USTF0",1739801428901,0.00529028,2796.6,2796.4,0.24905614]
["bitfinex-derivatives","ETHF0:USTF0",1739801429102,3.2078,2798.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801429307,0.5705,2800.2,2796.4,0.24905614]
["bitfinex-derivatives","ETHF0:USTF0",1739801429308,3.2078,2798.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801429497,12.82439575,2798.8,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801429705,3.2078,2798.9,2798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801430011,3.2078,2799.4,2798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801430201,15.98100443,2799.4,2798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801430406,15.98100443,2799.4,2798.8,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1739801430700,15.98100443,2799.4,2798.8,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739801430701,0.71447,2798.9,2798.8,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739801431209,15.98100001,2798.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801431506,3.2078,2798.6,2797.4,3.75592565]
["bitfinex-derivatives","ETHF0:USTF0",1739801431803,3.2078,2798.6,2797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801432003,3.2078,2798.0,2797.9,0.07148218]
["bitfinex-derivatives","ETHF0:USTF0",1739801432403,29.44552881,2798.1,2798.0,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1739801432704,26.23772881,2798.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801433004,3.2078,2797.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801433203,3.2078,2797.4,2794.5,6.40472881]
["bitfinex-derivatives","ETHF0:USTF0",1739801433204,6.40472881,2797.5,2797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801433399,3.92271,2797.2,2797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801433601,9.2078,2797.2,2796.3,0.07152308]
["bitfinex-derivatives","ETHF0:USTF0",1739801433907,3.57076443,2797.4,2796.3,0.07152308]
["bitfinex-derivatives","ETHF0:USTF0",1739801434097,3.21316442,2797.4,2796.5,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1739801434405,1.664,2798.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801434710,1.664,2798.0,2797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801434904,3.2078,2799.5,2797.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739801435104,3.2078,2799.3,2797.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739801435407,3.2078,2799.3,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801435603,0.00536442,2798.9,2798.3,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1739801436309,0.2934,2798.8,2798.3,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1739801436604,1.5225,2798.8,2798.3,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1739801436804,1.5225,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801437505,1.5225,2798.8,2798.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801437899,1.5225,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801438203,0.0934,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801438399,0.0934,2798.8,2798.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801438603,3.2078,2800.4,2798.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801438604,0.5451,2801.9,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801438908,0.5451,2801.9,2798.7,53.20472881]
["bitfinex-derivatives","ETHF0:USTF0",1739801438909,0.5451,2801.9,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801439106,0.5451,2801.9,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801439403,19.823,2802.6,2798.7,47.20472881]
["bitfinex-derivatives","ETHF0:USTF0",1739801439404,0.5717,2803.0,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801439708,0.284,2802.9,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801439908,0.284,2802.9,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801440098,0.284,2802.9,2802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801440800,0.2503481,2802.9,2802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801441200,0.2503481,2802.9,2802.1,0.00535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801441802,1.4269,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801442001,1.4269,2803.1,2802.1,0.00535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801442002,1.4269,2803.1,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801442203,1.4269,2803.1,2803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801442605,3.2078,2803.9,2803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801442606,6.40472881,2803.9,2803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801442902,3.2078,2803.8,2803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801443105,23.0248,2803.5,2803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801443303,3.2078,2803.2,2802.1,0.00535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801443602,3.2078,2802.7,2802.1,0.00535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801444006,6.40472881,2802.5,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801444211,3.2078,2802.4,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801444403,3.2078,2803.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801444610,3.2078,2803.0,2802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801445000,0.71352,2802.7,2802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801445200,3.2078,2802.7,2802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801445400,0.7136,2802.3,2802.2,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739801445601,3.9214,2802.3,2802.2,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739801445912,0.7138,2801.6,2801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801446217,23.0098,2801.7,2801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801446812,3.2078,2801.2,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801447012,6.40472881,2800.8,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801447211,6.40472881,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801447511,0.71409,2800.4,2800.3,0.00535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801447811,0.71425,2799.8,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801448014,19.802,2799.7,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801448211,0.71409,2800.4,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801448509,3.2078,2800.5,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801448706,6.40472881,2800.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801448906,6.40472881,2800.1,2799.6,0.00535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801449108,6.40472881,2800.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801449516,3.2078,2799.9,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801449704,3.2078,2799.6,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801450010,0.64842412,2800.0,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801450207,0.29082411,2799.9,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801450408,0.29082411,2799.9,2799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801450808,0.75614268,2799.9,2799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801451016,7.47036268,2799.9,2799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801451308,0.75614268,2799.9,2799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801451703,3.2078,2801.3,2799.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739801451914,0.35760001,2801.5,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801452111,3.56540001,2801.5,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801452407,0.71399,2800.9,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801452608,0.71396,2800.9,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801452807,0.71396,2800.9,2799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801452808,0.7141,2800.4,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801453008,19.803,2800.6,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801453203,20.51704,2800.6,2800.5,0.00535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801453408,20.51704,2800.6,2799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801453409,32.20772881,2800.6,2799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801453610,3.2078,2800.3,2799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801453909,0.71422,2799.9,2799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801454306,9.92202,2799.9,2799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739801454508,1.78586,2799.5,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801454713,3.2078,2799.2,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801454909,0.7146,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801455111,6.40472881,2799.1,2798.5,0.00535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801455315,0.00535427,2799.0,2798.5,0.00535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801455517,0.00535427,2799.0,2798.9,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1739801455812,0.71980427,2799.0,2798.9,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1739801456124,0.71455,2798.6,2798.5,0.00535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801456415,0.358,2798.7,2798.5,0.00535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801456805,0.71455,2798.6,2798.5,0.00535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801457311,0.358,2798.9,2798.5,0.00535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801457617,0.358,2798.9,2798.5,38.80535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801457817,0.71455,2798.6,2798.5,38.80535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801458318,0.358,2798.9,2798.5,38.80535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801458507,0.71982427,2799.0,2798.5,38.80535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801458508,0.00535427,2799.0,2798.5,38.80535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801458812,0.71455,2798.6,2798.5,38.80535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801460211,0.71981427,2799.0,2798.5,38.80535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801460412,19.802,2799.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801460613,1.4284,2800.2,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801460915,10.63237668,2800.8,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801460916,20.16560001,2800.6,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801461113,3.2078,2801.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801461318,3.2078,2801.6,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801461715,3.2078,2801.6,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801461716,0.00535427,2801.4,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801462015,3.65339168,2802.8,2801.2,0.52560562]
["bitfinex-derivatives","ETHF0:USTF0",1739801462216,3.2078,2802.5,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801462415,3.2078,2802.2,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801462608,3.2078,2802.5,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801462917,3.2078,2802.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801463118,3.2078,2802.6,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801463416,0.00535427,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801463615,0.00535427,2802.0,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801464217,0.3399,2802.5,2801.9,0.52591003]
["bitfinex-derivatives","ETHF0:USTF0",1739801464410,0.3399,2802.5,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801464610,19.808,2803.2,2802.3,0.52591003]
["bitfinex-derivatives","ETHF0:USTF0",1739801464817,0.35760001,2803.7,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801465017,19.802,2804.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801465220,0.3568,2803.9,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801465414,19.802,2804.0,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801465718,0.00532044,2803.7,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801466321,0.00532044,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801466516,3.2078,2804.8,2803.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801466712,3.2078,2804.4,2803.7,0.52449703]
["bitfinex-derivatives","ETHF0:USTF0",1739801466919,19.794,2804.9,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801467112,3.2078,2805.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801467816,3.2078,2804.6,2803.5,0.52376286]
["bitfinex-derivatives","ETHF0:USTF0",1739801468017,3.2078,2804.7,2803.6,0.52376286]
["bitfinex-derivatives","ETHF0:USTF0",1739801468220,6.76152881,2805.6,2803.2,0.00535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801468221,3.2078,2805.2,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801468417,3.2078,2804.5,2803.6,11.11543592]
["bitfinex-derivatives","ETHF0:USTF0",1739801468619,3.2078,2804.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801469124,3.2078,2804.4,2803.2,3.21315427]
["bitfinex-derivatives","ETHF0:USTF0",1739801469927,19.787,2804.3,2803.2,3.21315427]
["bitfinex-derivatives","ETHF0:USTF0",1739801470219,3.2078,2805.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801470423,3.5646,2805.9,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801470625,3.2078,2805.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801470815,3.2078,2805.9,2804.3,7.6198776]
["bitfinex-derivatives","ETHF0:USTF0",1739801470816,3.2078,2805.6,2805.0,0.00535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801471016,3.5646,2806.0,2805.0,0.00535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801471416,3.2078,2806.3,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801471923,3.2078,2805.6,2805.0,0.00535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801472224,3.2078,2805.7,2805.0,0.00535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801472426,3.2078,2806.4,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801472629,3.2078,2806.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801473516,0.71274,2805.7,2805.0,0.00535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801473727,3.2078,2805.8,2805.0,0.00535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801473917,3.2078,2805.1,2805.0,0.00535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801474120,9.9758,2805.1,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801474320,3.2078,2804.8,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801474630,3.2078,2805.5,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801474925,3.2078,2805.5,2804.3,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1739801475120,3.2078,2805.5,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801475427,0.00535427,2805.2,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801475823,19.779,2806.1,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801476123,19.779,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801476323,19.779,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801476523,0.3568,2806.8,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801476725,0.71255,2806.5,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801476916,3.2078,2806.6,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801477121,3.2078,2806.3,2805.8,0.00535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801477326,3.2078,2806.9,2805.8,0.00535427]
["bitfinex-derivatives","ETHF0:USTF0",1739801477524,3.2078,2807.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801477722,3.2078,2807.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801477922,3.2078,2808.3,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801478230,3.2078,2808.3,2807.4,7.68272224]
["bitfinex-derivatives","ETHF0:USTF0",1739801478726,3.2078,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801478927,3.2078,2810.1,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801479127,3.2078,2810.1,2808.5,6.40472881]
["bitfinex-derivatives","ETHF0:USTF0",1739801479128,3.2078,2810.1,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801479328,3.2078,2809.8,2809.2,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1739801479830,3.2078,2809.9,2809.2,7.29018602]
["bitfinex-derivatives","ETHF0:USTF0",1739801480124,3.2078,2809.3,2809.2,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1739801480332,3.2078,2809.3,2806.6,0.02518499]
["bitfinex-derivatives","ETHF0:USTF0",1739801480333,9.61252881,2809.3,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801480526,3.2078,2808.7,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801480726,3.2078,2808.7,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801480923,0.62157477,2811.7,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1739801481130,19.761,2814.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801481131,3.2078,2813.1,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801481325,3.2078,2812.6,2811.4,11.65800314]
["bitfinex-derivatives","ETHF0:USTF0",1739801481530,3.2078,2812.6,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801481834,0.00527733,2812.6,2812.1,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1739801482032,3.2078,2813.7,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801482326,3.2078,2813.7,2812.1,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1739801482327,3.2078,2814.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801482529,0.2,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801482729,3.2078,2815.6,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801483034,19.761,2816.2,2814.4,11.53364035]
["bitfinex-derivatives","ETHF0:USTF0",1739801483226,3.2078,2814.7,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801483436,3.2078,2814.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801483728,3.2078,2814.3,2813.6,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1739801484032,0.2,2814.9,2813.6,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1739801484230,3.4078,2814.9,2813.6,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1739801484535,3.4078,2814.9,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801484536,3.2078,2814.6,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801484730,3.2078,2814.0,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801485036,3.2078,2813.2,2810.7,14.58109733]
["bitfinex-derivatives","ETHF0:USTF0",1739801485231,3.2078,2813.2,2810.8,0.07115411]
["bitfinex-derivatives","ETHF0:USTF0",1739801485232,3.2078,2811.1,2810.8,0.07115411]
["bitfinex-derivatives","ETHF0:USTF0",1739801485728,3.4078,2811.1,2810.7,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1739801485929,3.2078,2810.8,2810.7,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1739801486135,3.2078,2811.0,2810.7,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1739801486328,0.00533428,2811.2,2810.7,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1739801486524,0.20533428,2811.2,2810.7,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1739801486829,3.2078,2811.1,2810.7,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1739801487030,3.2078,2810.8,2810.7,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1739801487234,22.9458,2810.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801487438,3.2078,2810.3,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801487833,22.9458,2810.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801488032,3.2078,2810.6,2809.4,4.00327248]
["bitfinex-derivatives","ETHF0:USTF0",1739801488234,3.2078,2810.6,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801488439,0.00533428,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801489139,0.00533428,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801489336,0.20533428,2810.3,2809.8,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1739801489727,3.2078,2810.1,2809.8,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1739801490037,3.2078,2810.1,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801490238,3.2078,2809.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801490440,3.2078,2809.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801490634,3.2078,2809.5,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801490828,0.2,2809.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801491234,0.00533428,2809.2,2808.6,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1739801491434,3.21313428,2809.2,2808.6,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1739801491628,3.2078,2809.1,2808.6,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1739801491833,3.2078,2808.7,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801492031,3.2078,2808.7,2803.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739801492032,3.2078,2807.8,2806.9,0.07125298]
["bitfinex-derivatives","ETHF0:USTF0",1739801492238,3.2078,2807.5,2806.9,0.07125298]
["bitfinex-derivatives","ETHF0:USTF0",1739801492635,3.2078,2807.2,2806.9,0.07125298]
["bitfinex-derivatives","ETHF0:USTF0",1739801492842,3.2078,2807.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801493043,3.2078,2807.2,2805.9,0.07127837]
["bitfinex-derivatives","ETHF0:USTF0",1739801493044,3.2078,2806.6,2805.9,0.07127837]
["bitfinex-derivatives","ETHF0:USTF0",1739801493340,3.2078,2806.9,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801493540,0.00534483,2807.3,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801493738,0.00534483,2807.3,2806.2,0.07127075]
["bitfinex-derivatives","ETHF0:USTF0",1739801493739,0.00534483,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801493941,3.4927,2807.7,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801494238,3.2078,2807.0,2806.2,0.07127075]
["bitfinex-derivatives","ETHF0:USTF0",1739801494538,3.2078,2806.7,2806.2,0.07127075]
["bitfinex-derivatives","ETHF0:USTF0",1739801494740,3.2078,2806.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801494939,3.2078,2805.9,2805.0,0.07130124]
["bitfinex-derivatives","ETHF0:USTF0",1739801495137,3.2078,2805.6,2805.4,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801495341,3.41314483,2805.9,2805.4,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801495540,1.5781,2805.7,2805.4,3.21314483]
["bitfinex-derivatives","ETHF0:USTF0",1739801495739,4.7859,2805.7,2805.4,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801495942,1.5781,2805.7,2805.4,9.21314483]
["bitfinex-derivatives","ETHF0:USTF0",1739801496141,0.2,2806.8,2805.5,11.32040019]
["bitfinex-derivatives","ETHF0:USTF0",1739801496443,3.2078,2807.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801496639,1.4251,2806.7,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801496844,0.71253,2806.6,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801497046,1.4251,2806.7,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801497242,0.00534483,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801497442,0.71788483,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801497647,0.00534483,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801498042,6.76152881,2807.6,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801498043,0.71239,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801498244,19.745,2807.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801498637,0.71246,2806.9,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801498842,22.94683339,2807.2,2806.4,3.20183339]
["bitfinex-derivatives","ETHF0:USTF0",1739801499245,1.43024483,2807.1,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801499849,0.71246,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801500052,7.83497364,2807.1,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801500253,1.43024483,2807.1,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801500551,2.14264483,2807.1,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801500750,0.71242,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801500949,1.43024483,2807.1,2805.4,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801500950,1.43024483,2807.1,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801501143,3.2078,2806.9,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801501344,19.748,2806.8,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801501554,3.2078,2806.5,2805.4,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801501846,20.46046,2806.8,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801502055,19.748,2806.8,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801502248,3.2078,2806.4,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801502450,22.9558,2806.8,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801502846,0.71266,2806.1,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801503049,9.61252881,2806.6,2805.4,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801503255,9.61252881,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801503256,0.5353,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801503453,0.5353,2806.5,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801503648,1.43024483,2807.1,2805.4,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801503649,1.43024483,2807.1,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801503852,1.43024483,2807.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801504050,1.43024483,2807.1,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801504258,1.43024483,2807.1,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801504447,0.285,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801504647,0.99742,2807.0,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801504853,0.7125,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801505152,3.4928,2807.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801505858,1.425,2806.9,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801506257,3.2078,2806.6,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801506556,1.425,2806.9,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801507156,0.7126,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801507357,0.71255,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801507661,3.2078,2806.7,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801508060,1.425,2806.9,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801508258,1.425,2806.9,2805.4,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801508259,1.425,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801508957,1.425,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801509352,0.285,2807.0,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801509850,0.285,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801510354,0.285,2807.0,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801510561,1.425,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801510760,2.3156,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801511273,2.3156,2806.9,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801511868,0.285,2806.8,2806.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801512063,0.285,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801512268,0.285,2806.8,2806.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801512464,0.285,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801512667,0.71253,2806.6,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801512973,0.285,2806.8,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801513267,3.2078,2806.7,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801513576,3.2078,2806.5,2805.4,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801513773,20.038,2806.8,2805.4,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801513774,0.71273,2805.8,2805.4,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801514069,0.3568,2806.7,2805.4,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801514070,3.2078,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801514272,0.8808,2806.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801514569,0.524,2806.7,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801515176,0.71265,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801515366,3.7318,2806.7,2805.4,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801515568,0.71266,2806.1,2805.4,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801515772,0.71255,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801515974,0.524,2806.7,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801516371,3.2078,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801516571,0.524,2806.7,2805.4,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801516572,3.2078,2806.0,2805.4,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801516877,0.71265,2806.1,2805.4,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801517175,2.3059,2806.6,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801517176,0.5246,2806.6,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801517570,0.5246,2806.6,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801517772,0.5246,2806.6,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801517968,0.71265,2806.1,2805.7,0.52562185]
["bitfinex-derivatives","ETHF0:USTF0",1739801518272,0.5246,2806.6,2805.8,0.52639067]
["bitfinex-derivatives","ETHF0:USTF0",1739801518475,0.5246,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801518774,3.2078,2806.0,2805.4,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801519173,0.71279,2805.5,2805.4,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801519372,3.2078,2806.0,2805.4,0.53376957]
["bitfinex-derivatives","ETHF0:USTF0",1739801519575,3.2078,2806.0,2805.5,0.52842474]
["bitfinex-derivatives","ETHF0:USTF0",1739801519774,0.5246,2806.6,2805.6,3.73622474]
["bitfinex-derivatives","ETHF0:USTF0",1739801520076,3.7324,2806.6,2805.7,0.52842474]
["bitfinex-derivatives","ETHF0:USTF0",1739801520381,0.5246,2806.6,2805.8,0.52842474]
["bitfinex-derivatives","ETHF0:USTF0",1739801520577,20.6033,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801520781,20.038,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801521073,20.75047,2806.8,2806.5,0.52889596]
["bitfinex-derivatives","ETHF0:USTF0",1739801521279,1.23649,2806.7,2806.6,0.52889596]
["bitfinex-derivatives","ETHF0:USTF0",1739801521468,6.95900064,2808.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801521668,3.2078,2808.7,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801521870,3.2078,2808.7,2807.5,0.52923633]
["bitfinex-derivatives","ETHF0:USTF0",1739801521871,0.71203,2808.6,2807.5,0.52923633]
["bitfinex-derivatives","ETHF0:USTF0",1739801522070,3.2078,2810.0,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801522276,20.37579122,2810.1,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801522581,20.37579122,2810.1,2808.4,0.52923633]
["bitfinex-derivatives","ETHF0:USTF0",1739801522582,20.37579122,2810.1,2809.4,3.73554672]
["bitfinex-derivatives","ETHF0:USTF0",1739801522879,1.90073779,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801523076,1.90073779,2810.0,2809.8,0.52774672]
["bitfinex-derivatives","ETHF0:USTF0",1739801523273,1.90073779,2810.0,2809.9,0.52774672]
["bitfinex-derivatives","ETHF0:USTF0",1739801523474,11.10853779,2810.0,2809.4,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801523678,3.2078,2809.5,2809.4,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801523976,3.2078,2809.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801524175,3.2078,2809.5,2806.7,6.40472881]
["bitfinex-derivatives","ETHF0:USTF0",1739801524176,0.71182,2809.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801524373,3.2078,2809.2,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801524580,3.2078,2809.2,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801524776,3.8128,2809.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801524972,0.00534483,2809.1,2808.6,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801525479,6.40472881,2808.7,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801525679,3.2078,2808.0,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801525981,20.9097,2808.6,2805.8,6.40472881]
["bitfinex-derivatives","ETHF0:USTF0",1739801525982,3.2078,2807.1,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801526179,22.9568,2807.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801526376,23.66919,2807.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801526573,0.00534483,2806.7,2806.2,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801527676,0.71253,2806.6,2806.2,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801527880,3.2078,2806.5,2806.2,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801528381,0.3568,2806.6,2806.2,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801528581,3.2078,2806.4,2806.2,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801528883,0.604,2806.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801529083,3.2078,2805.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801529384,19.752,2805.8,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801529570,0.71292,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801529776,3.2078,2805.0,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801530175,0.00534483,2804.8,2803.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801530375,0.00534483,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801530776,0.00534483,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801530977,0.00534483,2804.8,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801531182,1.3898,2804.7,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801531578,1.3898,2804.7,2803.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801531579,1.3898,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801531977,1.3898,2804.7,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801532188,1.3898,2804.7,2803.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801532189,0.00534483,2804.8,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801532382,3.2078,2806.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801532582,0.3568,2806.1,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801532883,0.3568,2806.6,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801533485,1.3896,2806.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801533682,1.39494483,2806.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801533986,1.39494483,2806.4,2805.9,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801534185,1.39494483,2806.4,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801534578,7.39494483,2806.4,2805.9,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801534778,0.3568,2806.3,2805.9,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801535284,1.75174483,2806.4,2805.9,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801535581,1.75174483,2806.4,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801535582,3.2078,2806.0,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801535789,1.7816,2806.2,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801535790,3.2078,2805.4,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801535975,19.757,2805.3,2804.5,0.51358606]
["bitfinex-derivatives","ETHF0:USTF0",1739801536175,19.757,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801536383,19.757,2805.3,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801536590,19.757,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801536885,0.00534483,2805.1,2804.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801537076,1.3896,2806.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801537277,1.3896,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801537583,1.3896,2806.4,2805.2,3.72106092]
["bitfinex-derivatives","ETHF0:USTF0",1739801537786,3.2078,2806.0,2804.8,3.21314483]
["bitfinex-derivatives","ETHF0:USTF0",1739801538087,3.2078,2805.7,2804.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801538292,3.2078,2805.4,2804.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801538586,3.92062,2805.4,2804.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801538782,3.2078,2805.4,2804.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801539485,3.2078,2805.4,2804.9,0.51284238]
["bitfinex-derivatives","ETHF0:USTF0",1739801539783,0.71288,2805.2,2804.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801539982,19.758,2805.2,2804.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801540183,19.758,2805.2,2804.8,3.21314483]
["bitfinex-derivatives","ETHF0:USTF0",1739801540989,0.1645,2805.1,2804.8,3.21314483]
["bitfinex-derivatives","ETHF0:USTF0",1739801541691,0.1645,2805.1,2804.9,0.51245985]
["bitfinex-derivatives","ETHF0:USTF0",1739801541989,0.1645,2805.1,2805.0,0.51245985]
["bitfinex-derivatives","ETHF0:USTF0",1739801542685,0.00534483,2805.7,2805.0,6.51245985]
["bitfinex-derivatives","ETHF0:USTF0",1739801542887,0.0635,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801543084,0.0635,2806.3,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801543285,0.0635,2806.3,2806.2,0.51166249]
["bitfinex-derivatives","ETHF0:USTF0",1739801543982,0.0635,2806.3,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801544579,1.4569,2806.3,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801545693,19.76,2807.3,2806.2,0.51181752]
["bitfinex-derivatives","ETHF0:USTF0",1739801545989,19.76,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801547090,20.47233,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801547587,19.76,2807.3,2807.0,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801548191,0.01413779,2807.5,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801548392,0.01413779,2807.5,2807.2,3.92014]
["bitfinex-derivatives","ETHF0:USTF0",1739801548690,19.755,2808.4,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801548888,19.755,2808.4,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801549989,19.755,2808.4,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801550189,19.755,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801550589,19.755,2808.4,2807.0,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801550787,19.755,2808.4,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801551292,19.755,2808.4,2807.0,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801551293,0.71224,2807.7,2807.0,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801551492,6.375,2807.8,2807.0,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801551893,3.2078,2808.0,2807.0,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801552197,19.755,2808.4,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801552507,19.755,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801552999,0.2848,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801553492,0.2848,2808.3,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801553795,0.2848,2808.3,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801554095,6.297,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801554293,3.2078,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801554496,0.71217,2808.0,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801554696,6.297,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801554997,7.00912,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801555194,3.2078,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801555399,9.5048,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801555591,6.297,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801555991,0.7122,2807.9,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801556297,10.21692,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801556698,6.297,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801556900,0.71217,2808.0,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801557193,0.71223,2807.7,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801557400,9.5048,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801557801,0.71221,2807.9,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801558013,9.5048,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801558014,6.297,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801558600,7.00912,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801558900,7.00912,2808.2,2807.2,0.51209207]
["bitfinex-derivatives","ETHF0:USTF0",1739801558901,6.297,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801559403,0.71215,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801559605,6.297,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801559796,6.297,2808.2,2807.2,3.71961073]
["bitfinex-derivatives","ETHF0:USTF0",1739801559996,0.2848,2808.3,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801560191,0.2848,2808.3,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801560598,0.2848,2808.3,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801561297,0.2848,2808.3,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801561497,0.2848,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801562506,0.2848,2808.3,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801562999,0.2848,2808.3,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801563203,0.2848,2808.3,2808.1,3.19321117]
["bitfinex-derivatives","ETHF0:USTF0",1739801565394,0.2848,2808.3,2808.2,1.22341875]
["bitfinex-derivatives","ETHF0:USTF0",1739801565903,21.1901,2809.4,2808.2,0.51126073]
["bitfinex-derivatives","ETHF0:USTF0",1739801566104,21.1901,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801566909,0.2847,2809.3,2808.5,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801567205,3.2078,2809.2,2808.5,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801567405,0.99654,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801567603,0.2847,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801567805,0.2847,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801568013,19.743,2810.0,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801568306,19.743,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801568607,19.743,2810.0,2808.6,11.61244897]
["bitfinex-derivatives","ETHF0:USTF0",1739801568608,19.743,2810.0,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801568804,19.743,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801569000,19.743,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801569403,0.2847,2809.9,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801569709,0.99639,2809.9,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801569897,0.2847,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801570096,0.2847,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801570503,0.2847,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801571411,0.2847,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801571705,0.2847,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801572008,0.2847,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801572599,0.2847,2809.9,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801572811,0.2847,2809.9,2809.2,0.51219587]
["bitfinex-derivatives","ETHF0:USTF0",1739801573003,0.2847,2809.9,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801573409,0.2847,2809.9,2809.8,0.51196755]
["bitfinex-derivatives","ETHF0:USTF0",1739801573712,0.71143,2810.9,2809.8,1.22365755]
["bitfinex-derivatives","ETHF0:USTF0",1739801573909,25.555,2811.1,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801574307,25.555,2811.1,2810.4,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801574605,19.739,2811.1,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801574812,0.2845,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801575518,0.2845,2811.0,2810.9,0.51090507]
["bitfinex-derivatives","ETHF0:USTF0",1739801575816,0.2845,2811.0,2810.9,1.22232507]
["bitfinex-derivatives","ETHF0:USTF0",1739801576106,0.2845,2811.0,2810.9,0.51076208]
["bitfinex-derivatives","ETHF0:USTF0",1739801576310,9.4923,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801576505,0.71152,2810.5,2810.4,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801576702,19.736,2810.6,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801577108,3.2078,2810.4,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801577406,22.9438,2810.6,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801577706,0.71164,2810.1,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801577910,5.726,2810.2,2809.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801578409,6.43761,2810.2,2809.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801578611,5.726,2810.2,2809.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801578908,0.71168,2809.9,2809.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801579108,0.71168,2809.9,2807.0,3.56206]
["bitfinex-derivatives","ETHF0:USTF0",1739801579109,7.80123743,2810.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801579311,3.2078,2809.1,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801579610,3.2078,2808.8,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801579812,5.681,2808.9,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801580217,5.681,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801580411,0.00534483,2808.8,2808.2,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801580609,0.00534483,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801580808,4.23743742,2810.3,2808.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801581007,25.41,2811.5,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801581209,25.41,2811.5,2808.8,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1739801581210,25.76600001,2811.5,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801581514,25.76600001,2811.5,2809.8,4.23743742]
["bitfinex-derivatives","ETHF0:USTF0",1739801581515,19.733,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801581814,20.44428,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801582018,0.00534483,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801584219,19.73,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801584518,19.73,2812.3,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801584723,0.71119,2811.9,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801585118,0.1207,2811.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801585410,0.1207,2811.8,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801586012,0.1207,2811.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801587410,0.71123,2811.7,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801587605,0.71134,2811.3,2810.6,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801587804,7.44523742,2811.1,2810.6,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1739801588007,25.255,2811.0,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801588218,25.96641,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801588519,25.96641,2811.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801588520,19.726,2811.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801590406,0.00531283,2811.1,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801590610,0.00531283,2811.1,2811.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1739801590918,0.00531283,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801592119,0.00531283,2811.1,2811.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1739801592419,0.00531283,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801593216,0.00531283,2811.1,2811.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1739801593414,0.00531283,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801593823,0.00531283,2811.1,2811.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1739801594015,0.00531283,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801594521,0.1207,2811.8,2811.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801594713,0.83192,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801595113,0.1207,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801596216,0.1207,2811.8,2811.7,3.91902]
["bitfinex-derivatives","ETHF0:USTF0",1739801596422,1.77713,2813.2,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801596718,1.77744,2812.7,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801597014,0.7111,2812.2,2812.1,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801597418,6.7111,2812.2,2812.1,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801597619,0.71132,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801597920,4.23743742,2811.3,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801598214,4.59343743,2811.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801598616,0.71138,2811.1,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801598815,7.80123743,2811.3,2810.5,3.21313523]
["bitfinex-derivatives","ETHF0:USTF0",1739801598816,0.00533523,2811.0,2810.5,3.21313523]
["bitfinex-derivatives","ETHF0:USTF0",1739801599221,0.00533523,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801599417,0.00533523,2811.0,2810.5,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801599418,3.21313523,2811.0,2810.5,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801599616,0.7115,2810.6,2810.5,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801599920,0.71153,2810.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801600118,3.2078,2810.4,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801600319,3.91936,2810.4,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801600511,3.2078,2810.4,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801600911,3.2078,2810.4,2808.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1739801600912,19.72,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801601315,3.2078,2810.4,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801601617,3.2078,2810.1,2809.6,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801601914,23.95743742,2810.5,2809.6,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801601915,3.2078,2809.7,2809.6,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801602614,5.235,2809.8,2809.6,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801603416,3.2078,2809.7,2809.6,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801604015,5.235,2809.8,2809.6,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801604515,19.72,2810.5,2809.6,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801604516,3.2078,2810.3,2809.6,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801604717,0.71173,2809.7,2809.6,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801604920,0.71173,2809.7,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801604921,7.44523742,2809.7,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801605222,3.91962,2809.4,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801605419,5.171,2809.4,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801605623,0.71184,2809.3,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801605826,0.7119,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801606118,3.2078,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801606119,19.73233523,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801606523,22.94013523,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801606724,22.94013523,2809.2,2808.6,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801607420,0.71193,2809.0,2808.6,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801607720,22.94013523,2809.2,2808.6,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801607925,0.71192,2809.0,2808.6,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801608126,22.94013523,2809.2,2808.6,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801609019,0.71198,2808.7,2808.6,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801609224,3.91978,2808.7,2808.6,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801609421,1.78002,2808.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801609621,10.03947742,2808.5,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801609820,0.71217,2808.0,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801610022,22.9418,2807.9,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801610224,0.71229,2807.5,2806.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1739801610425,5.095,2807.4,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801610626,0.00533523,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801612031,0.7124,2807.1,2806.6,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801612230,0.00533523,2807.2,2806.6,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801612730,0.3568,2807.1,2806.6,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801612925,0.36213523,2807.2,2806.6,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801613324,0.36213523,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801613519,0.00533523,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801613724,0.00533523,2807.2,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801614230,24.748,2807.9,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801614430,24.748,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801614626,25.4602,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801614931,24.748,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801615125,24.748,2807.9,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801617226,0.00533523,2808.1,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801617632,0.00533523,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801618529,0.00533523,2808.1,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801618831,0.00533523,2808.1,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801619231,0.71219,2807.9,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801619426,4.929,2807.9,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801619928,0.00533523,2808.1,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1739801620127,0.00533523,2808.1,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801620327,0.00533523,2808.1,2807.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1739801620531,0.00533523,2808.1,2807.9,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1739801620933,0.00533523,2808.1,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801621129,0.00533523,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801621831,0.71216,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801622135,0.00533523,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801622438,0.71747523,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801622635,0.71218,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801622932,4.87333523,2808.1,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801623137,3.2078,2808.0,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801623631,0.00533523,2808.1,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801624230,0.00533523,2808.1,2807.7,3.92002]
["bitfinex-derivatives","ETHF0:USTF0",1739801624634,0.00533523,2808.1,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801625032,0.00533523,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801626433,0.00533523,2808.1,2808.0,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1739801626630,20.0988,2809.2,2808.0,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1739801626832,4.801,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801627136,19.742,2809.2,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801627434,24.531,2809.2,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801627639,0.71203,2808.6,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801628342,4.9875,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801628533,3.2078,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801629227,24.531,2809.2,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801629633,24.531,2809.2,2808.3,3.20183339]
["bitfinex-derivatives","ETHF0:USTF0",1739801629828,24.531,2809.2,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801630029,24.531,2809.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801630531,0.71195,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801630732,3.2078,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801630934,3.2078,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801631336,0.71198,2808.8,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801631636,4.23743742,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801631842,0.71196,2808.8,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801632036,4.23743742,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801632233,24.478,2809.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801632532,4.702,2809.1,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801632733,19.742,2809.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801632734,20.45387,2809.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801632934,4.697,2809.1,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801633437,19.742,2809.2,2808.8,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1739801633738,19.742,2809.2,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801634433,0.35600001,2810.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801634740,8.24080001,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801635048,4.683,2811.5,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801635735,0.71667523,2811.3,2810.7,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801635940,0.71135,2811.2,2810.7,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801636332,0.71143,2810.9,2810.7,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801636534,0.71145,2810.8,2810.7,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801637038,6.37681458,2810.8,2810.7,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801637542,5.66536458,2810.8,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801637736,3.2078,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801637936,3.2078,2810.3,2809.6,3.54243542]
["bitfinex-derivatives","ETHF0:USTF0",1739801638339,7.44523742,2810.3,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801638542,3.2078,2810.0,2809.7,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801638743,7.8398,2810.0,2809.7,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801639042,4.632,2810.0,2809.7,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801639836,4.632,2810.0,2809.7,0.33997065]
["bitfinex-derivatives","ETHF0:USTF0",1739801640045,19.736,2810.4,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801640541,19.736,2810.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801641442,19.73003339,2810.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801642347,19.73003339,2810.4,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801642554,19.73003339,2810.4,2809.7,0.33997065]
["bitfinex-derivatives","ETHF0:USTF0",1739801642742,0.71161,2810.2,2809.7,0.33997065]
["bitfinex-derivatives","ETHF0:USTF0",1739801642941,19.73003339,2810.4,2809.7,0.33997065]
["bitfinex-derivatives","ETHF0:USTF0",1739801643641,19.73003339,2810.4,2809.7,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801643841,19.73003339,2810.4,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801644743,0.71159,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801645043,19.73003339,2810.4,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801645249,19.73003339,2810.4,2809.8,3.91949]
["bitfinex-derivatives","ETHF0:USTF0",1739801645750,19.73003339,2810.4,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801646241,3.2078,2811.0,2810.1,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1739801646443,3.2078,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801646943,3.2078,2811.0,2810.5,3.54243542]
["bitfinex-derivatives","ETHF0:USTF0",1739801647142,4.507,2811.1,2810.5,3.54243542]
["bitfinex-derivatives","ETHF0:USTF0",1739801647337,22.94513523,2811.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801647539,0.71135,2811.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801647738,22.94513523,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801647949,0.71141,2811.0,2810.6,3.54243542]
["bitfinex-derivatives","ETHF0:USTF0",1739801648350,27.18257265,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801648543,0.71145,2810.8,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801648747,27.18257265,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801648951,27.18257265,2811.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801648952,3.2078,2811.0,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801649154,3.2078,2810.6,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801649452,4.472,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801649849,4.472,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801651146,4.472,2810.5,2810.1,3.54243542]
["bitfinex-derivatives","ETHF0:USTF0",1739801651549,7.44523742,2810.3,2809.7,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801651754,3.2078,2810.0,2809.7,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801652055,4.464,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801652248,4.464,2810.3,2809.8,3.91949]
["bitfinex-derivatives","ETHF0:USTF0",1739801652549,0.00533523,2811.3,2810.1,7.44523742]
["bitfinex-derivatives","ETHF0:USTF0",1739801652754,0.00533523,2811.3,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801653146,0.00533523,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801653342,0.00533523,2811.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801653757,0.00533523,2811.3,2810.2,6.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739801654047,0.00533523,2811.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801654245,0.00533523,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1739801654551,19.39969981,2811.8,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1739801654747,19.39969981,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801654946,5.14701,2812.6,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801655139,4.436,2812.6,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801655344,3.2078,2812.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801655647,0.71122,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801655850,3.2078,2812.1,2811.5,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801656346,0.71115,2812.0,2811.5,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801656552,3.91892,2812.1,2811.5,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801656746,3.2078,2812.1,2811.5,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801657251,3.2078,2812.3,2811.5,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801657441,0.71113,2812.1,2811.5,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801657646,3.2078,2812.3,2811.5,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801657847,0.71111,2812.2,2811.5,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801658348,3.2078,2812.3,2811.5,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801658553,3.2078,2812.0,2811.5,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801658949,0.7112,2811.8,2811.5,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801659245,3.2078,2812.0,2811.5,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801660249,3.2078,2811.6,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801660446,8.59243742,2811.7,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801660646,4.355,2811.7,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801660843,5.06622,2811.7,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801661248,4.355,2811.7,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801661448,7.5628,2811.7,2811.0,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801661650,0.71127,2811.5,2811.0,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801662053,0.71131,2811.4,2811.0,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801662250,7.5628,2811.7,2811.0,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801662550,0.7113,2811.5,2811.0,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801662746,0.71131,2811.4,2811.0,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801662949,3.2078,2811.6,2811.0,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801663142,0.71132,2811.4,2811.0,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801663341,3.2078,2811.6,2811.0,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801663944,0.7113,2811.4,2811.0,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801664152,0.71127,2811.5,2811.0,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801664753,4.281,2811.6,2811.0,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801665148,4.279,2811.7,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801665346,4.275,2811.8,2811.2,3.91914]
["bitfinex-derivatives","ETHF0:USTF0",1739801665744,4.275,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801666349,4.275,2811.8,2811.2,3.21313523]
["bitfinex-derivatives","ETHF0:USTF0",1739801666549,0.71124,2811.7,2811.2,0.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1739801666950,4.275,2811.8,2811.2,3.21313523]
["bitfinex-derivatives","ETHF0:USTF0",1739801667550,3.2078,2811.6,2811.2,3.21313523]
["bitfinex-derivatives","ETHF0:USTF0",1739801667852,7.4638,2812.1,2811.2,3.21313523]
["bitfinex-derivatives","ETHF0:USTF0",1739801668056,0.7112,2811.8,2811.2,3.21313523]
["bitfinex-derivatives","ETHF0:USTF0",1739801668247,7.06,2812.3,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801668552,4.96538523,2812.4,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801668848,4.25433523,2812.4,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801669353,4.25433523,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801669547,0.00533523,2812.4,2812.0,3.91893]
["bitfinex-derivatives","ETHF0:USTF0",1739801669751,0.00533523,2812.4,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1739801669944,0.00533523,2812.4,2812.0,3.91894]
["bitfinex-derivatives","ETHF0:USTF0",1739801670647,0.00533523,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801670849,0.00533523,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801671046,6.90666621,2813.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801671250,19.72,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801671952,3.2078,2815.0,2813.7,6.90666621]
["bitfinex-derivatives","ETHF0:USTF0",1739801672159,3.2078,2815.0,2813.9,3.91845]
["bitfinex-derivatives","ETHF0:USTF0",1739801672450,7.25916621,2815.3,2813.2,15.62690737]
["bitfinex-derivatives","ETHF0:USTF0",1739801672451,0.00533523,2814.6,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801672654,3.2078,2815.3,2814.4,7.6086431]
["bitfinex-derivatives","ETHF0:USTF0",1739801672851,3.2078,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801673048,3.2078,2817.0,2815.2,3.6903131]
["bitfinex-derivatives","ETHF0:USTF0",1739801673244,3.2078,2817.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801673447,19.713,2817.8,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801673448,3.2078,2816.7,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801673655,3.2078,2816.4,2815.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1739801673850,22.9208,2816.4,2816.0,0.00532557]
["bitfinex-derivatives","ETHF0:USTF0",1739801674161,3.2078,2816.3,2816.0,0.00532557]
["bitfinex-derivatives","ETHF0:USTF0",1739801674454,0.71011,2816.1,2816.0,0.00532557]
["bitfinex-derivatives","ETHF0:USTF0",1739801674753,4.6372,2816.2,2816.0,0.00532557]
["bitfinex-derivatives","ETHF0:USTF0",1739801674956,4.282,2816.2,2816.0,0.00532557]
["bitfinex-derivatives","ETHF0:USTF0",1739801675156,3.563,2816.1,2816.0,0.00532557]
["bitfinex-derivatives","ETHF0:USTF0",1739801675456,0.71019,2815.8,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801675658,3.563,2816.1,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801675659,3.2078,2815.7,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801676352,3.2078,2816.2,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801676763,19.713,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801677249,19.713,2816.4,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801677451,23.85637698,2816.4,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801677652,23.85637698,2816.4,2815.0,0.00532557]
["bitfinex-derivatives","ETHF0:USTF0",1739801677653,3.2078,2815.7,2815.0,0.00532557]
["bitfinex-derivatives","ETHF0:USTF0",1739801677851,4.98218,2815.9,2815.0,0.00532557]
["bitfinex-derivatives","ETHF0:USTF0",1739801678053,3.2078,2815.7,2815.0,0.00532557]
["bitfinex-derivatives","ETHF0:USTF0",1739801678252,3.2078,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801678554,4.272,2815.9,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801678752,4.272,2815.9,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801678954,3.2078,2816.3,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801679158,4.255,2816.3,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801679549,0.00530303,2816.5,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801680459,0.16167531,2816.1,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801680852,0.16167531,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801681357,3.2078,2817.7,2816.0,13.4738]
["bitfinex-derivatives","ETHF0:USTF0",1739801681558,3.2078,2817.7,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801681955,0.70975,2817.6,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801682148,3.2078,2817.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801682453,0.00387646,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801682655,0.00532557,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801684559,0.00532557,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801685459,0.00532557,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801685958,0.0432475,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801686360,0.0432475,2817.4,2816.9,0.00532557]
["bitfinex-derivatives","ETHF0:USTF0",1739801686655,3.2078,2817.0,2816.9,0.00532557]
["bitfinex-derivatives","ETHF0:USTF0",1739801686854,3.2078,2817.0,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801687052,0.03792193,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801687454,0.03792193,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801687755,0.03792193,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801687956,3.2078,2817.0,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801688255,0.03792193,2816.4,2816.3,0.00532557]
["bitfinex-derivatives","ETHF0:USTF0",1739801688559,0.03792193,2816.4,2816.3,3.21312557]
["bitfinex-derivatives","ETHF0:USTF0",1739801689458,0.00532557,2817.4,2816.3,9.21312557]
["bitfinex-derivatives","ETHF0:USTF0",1739801689655,0.00532557,2817.4,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801689856,0.00532557,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801690950,0.00532557,2817.4,2817.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801691151,0.00387646,2818.0,2817.3,16.76243641]
["bitfinex-derivatives","ETHF0:USTF0",1739801691352,0.00387646,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801691556,0.0419787,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801691859,0.0419787,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801692060,0.0419787,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801692251,0.0419787,2818.0,2817.1,6.9336]
["bitfinex-derivatives","ETHF0:USTF0",1739801692252,0.70968,2817.9,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801692451,0.0419787,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801692655,0.70974,2817.6,2817.2,10.53807274]
["bitfinex-derivatives","ETHF0:USTF0",1739801692861,0.03810224,2817.8,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801693463,0.03810224,2817.8,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801693758,0.03810224,2817.6,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801694255,0.03810224,2817.6,2817.5,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1739801694455,0.03810224,2817.6,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801694659,0.03810224,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801695461,0.03810224,2817.5,2817.4,3.91758]
["bitfinex-derivatives","ETHF0:USTF0",1739801695656,0.03810224,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801695857,0.03810224,2817.5,2817.4,3.91758]
["bitfinex-derivatives","ETHF0:USTF0",1739801696263,0.03810224,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801697167,0.7098,2817.4,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801697365,0.03810224,2817.5,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801697564,5.98727,2817.7,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801697765,0.07620104,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801698075,7.35714359,2816.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801698267,7.35714359,2816.9,2816.3,3.21312557]
["bitfinex-derivatives","ETHF0:USTF0",1739801698268,4.232,2816.8,2816.3,3.21312557]
["bitfinex-derivatives","ETHF0:USTF0",1739801698467,0.07620104,2817.2,2816.3,3.21312557]
["bitfinex-derivatives","ETHF0:USTF0",1739801698771,3.2078,2818.2,2817.1,3.13159896]
["bitfinex-derivatives","ETHF0:USTF0",1739801699171,4.33,2817.9,2817.1,3.13159896]
["bitfinex-derivatives","ETHF0:USTF0",1739801699468,4.33,2817.9,2816.4,11.6165]
["bitfinex-derivatives","ETHF0:USTF0",1739801699469,3.2078,2817.5,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801699770,3.91757,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801699971,3.2078,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801700271,3.2078,2817.5,2816.4,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1739801700473,3.2078,2817.5,2816.5,0.50881205]
["bitfinex-derivatives","ETHF0:USTF0",1739801700669,4.33,2817.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801700670,7.5378,2817.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801700970,7.20317646,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801701167,7.20317646,2818.0,2816.9,0.50881205]
["bitfinex-derivatives","ETHF0:USTF0",1739801701168,0.00387646,2818.0,2817.6,3.71591197]
["bitfinex-derivatives","ETHF0:USTF0",1739801701367,0.00387646,2818.0,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801701569,0.00387646,2818.0,2816.4,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1739801701570,3.2078,2817.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801701772,4.15322005,2818.0,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801701773,3.2078,2817.2,2816.5,0.50961195]
["bitfinex-derivatives","ETHF0:USTF0",1739801701973,3.2078,2817.2,2816.6,0.50961195]
["bitfinex-derivatives","ETHF0:USTF0",1739801702167,3.2078,2817.2,2816.7,0.50961195]
["bitfinex-derivatives","ETHF0:USTF0",1739801702368,3.2078,2817.2,2816.8,0.50974648]
["bitfinex-derivatives","ETHF0:USTF0",1739801702574,6.8504,2817.7,2816.9,0.50974648]
["bitfinex-derivatives","ETHF0:USTF0",1739801702776,0.70978,2817.5,2817.0,0.50974648]
["bitfinex-derivatives","ETHF0:USTF0",1739801702975,23.986,2817.8,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801703183,23.986,2817.8,2817.3,0.50974648]
["bitfinex-derivatives","ETHF0:USTF0",1739801703384,23.986,2817.8,2817.4,0.50998786]
["bitfinex-derivatives","ETHF0:USTF0",1739801703579,23.986,2817.8,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801703776,0.03791187,2817.4,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801703982,0.03791187,2817.4,2817.3,0.50999094]
["bitfinex-derivatives","ETHF0:USTF0",1739801704280,22.52391187,2817.8,2817.3,0.50999094]
["bitfinex-derivatives","ETHF0:USTF0",1739801704483,22.52391187,2817.8,2817.4,0.50999094]
["bitfinex-derivatives","ETHF0:USTF0",1739801704678,3.2078,2817.6,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801704980,3.2078,2817.0,2816.7,0.51039954]
["bitfinex-derivatives","ETHF0:USTF0",1739801705180,4.275,2816.9,2816.3,3.21312557]
["bitfinex-derivatives","ETHF0:USTF0",1739801705481,4.275,2816.9,2816.4,0.51093975]
["bitfinex-derivatives","ETHF0:USTF0",1739801705682,4.275,2816.9,2816.5,0.51093975]
["bitfinex-derivatives","ETHF0:USTF0",1739801705886,4.275,2816.9,2816.6,0.51093975]
["bitfinex-derivatives","ETHF0:USTF0",1739801706080,3.2078,2816.7,2816.3,0.00532557]
["bitfinex-derivatives","ETHF0:USTF0",1739801706383,0.71014,2816.0,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801706575,4.279,2815.9,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801706776,4.279,2815.9,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801707071,4.272,2816.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801707275,4.272,2816.5,2815.0,7.39252439]
["bitfinex-derivatives","ETHF0:USTF0",1739801707276,4.272,2816.5,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801707477,0.00532557,2816.2,2815.7,0.00532557]
["bitfinex-derivatives","ETHF0:USTF0",1739801707676,7.35714359,2815.9,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801707875,3.2078,2815.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801708078,0.00532557,2816.2,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801708283,3.2078,2817.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801708482,3.2078,2817.5,2815.6,5.92493359]
["bitfinex-derivatives","ETHF0:USTF0",1739801708483,3.2078,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801708783,3.2078,2817.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801708978,3.2078,2817.5,2815.7,11.2096]
["bitfinex-derivatives","ETHF0:USTF0",1739801708979,4.14934359,2817.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801709278,0.3552,2817.6,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801709279,4.14934359,2816.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801709478,4.14934359,2816.4,2816.3,0.00532557]
["bitfinex-derivatives","ETHF0:USTF0",1739801709686,4.14934359,2816.4,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801709880,0.71021,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801710080,7.5138,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801710278,4.306,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801710586,0.03790836,2815.8,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801710884,0.35600001,2815.7,2815.1,0.00532557]
["bitfinex-derivatives","ETHF0:USTF0",1739801711087,0.35600001,2815.7,2813.1,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1739801711088,3.2078,2815.2,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801711275,4.298,2815.3,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801711481,4.298,2815.3,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801711681,3.2078,2815.2,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801711880,3.2078,2814.7,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801712080,0.03790836,2814.2,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801712388,3.2078,2814.0,2813.9,0.00532557]
["bitfinex-derivatives","ETHF0:USTF0",1739801712585,13.35714359,2814.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801712785,3.2078,2813.9,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801712981,4.14934359,2813.6,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801713180,0.03790836,2813.1,2812.3,7.65314359]
["bitfinex-derivatives","ETHF0:USTF0",1739801713390,0.03790836,2813.1,2812.3,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1739801713587,0.03790836,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801713881,0.03790836,2813.1,2812.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1739801713882,0.03790836,2813.1,2812.4,0.00532557]
["bitfinex-derivatives","ETHF0:USTF0",1739801714087,4.18725195,2812.8,2812.4,0.00532557]
["bitfinex-derivatives","ETHF0:USTF0",1739801714478,0.35600001,2812.7,2812.4,0.00532557]
["bitfinex-derivatives","ETHF0:USTF0",1739801714783,3.2078,2812.5,2812.4,0.00532557]
["bitfinex-derivatives","ETHF0:USTF0",1739801715087,4.305,2812.6,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801715291,0.03790836,2812.5,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801715783,3.2078,2812.4,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801715988,4.14934359,2812.4,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801716286,4.14934359,2811.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801716488,4.284,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801716689,0.00532557,2812.3,2811.5,0.0035829]
["bitfinex-derivatives","ETHF0:USTF0",1739801716884,3.2078,2815.0,2812.2,7.35714359]
["bitfinex-derivatives","ETHF0:USTF0",1739801717194,3.2078,2815.2,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801717392,0.35600001,2815.1,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801717687,4.506,2815.0,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801717991,0.35600001,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801718189,0.00533533,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801718784,0.00533533,2814.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801719087,0.00533533,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801719888,0.00533533,2814.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801720087,0.00533533,2814.8,2814.3,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1739801720088,4.497,2814.7,2814.3,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1739801720685,4.497,2814.7,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801720891,19.70133533,2814.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801721085,19.70133533,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801721286,19.70133533,2814.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801721587,0.71047,2814.7,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801721786,26.41177533,2814.8,2814.3,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1739801722092,0.71054,2814.4,2814.3,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1739801722284,7.0638,2814.7,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801722487,0.71055,2814.4,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801722797,0.71061,2814.2,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801722991,4.464,2814.3,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801723191,10.464,2814.3,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801723486,4.464,2814.3,2813.7,0.00357314]
["bitfinex-derivatives","ETHF0:USTF0",1739801723694,5.17458,2814.3,2813.7,3.21137314]
["bitfinex-derivatives","ETHF0:USTF0",1739801723892,4.464,2814.3,2813.7,3.21137314]
["bitfinex-derivatives","ETHF0:USTF0",1739801724080,4.458,2814.2,2813.7,3.21137314]
["bitfinex-derivatives","ETHF0:USTF0",1739801724289,5.16859,2814.2,2813.7,3.21137314]
["bitfinex-derivatives","ETHF0:USTF0",1739801724493,4.458,2814.2,2813.7,3.21137314]
["bitfinex-derivatives","ETHF0:USTF0",1739801724693,0.35600001,2814.6,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801724988,0.35600001,2814.6,2813.7,0.00357314]
["bitfinex-derivatives","ETHF0:USTF0",1739801724989,4.45,2814.1,2813.7,0.00357314]
["bitfinex-derivatives","ETHF0:USTF0",1739801725186,4.45,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801725386,4.44403339,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801725595,4.435,2814.5,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801725890,0.35600001,2814.6,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801726091,3.2078,2814.5,2813.7,0.00357314]
["bitfinex-derivatives","ETHF0:USTF0",1739801726288,0.35600001,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801726589,0.35600001,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801726793,4.79900001,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801727090,4.438,2814.7,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801727297,0.71049,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801727490,4.438,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801727888,0.71061,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801728093,4.438,2814.7,2813.7,3.21137314]
["bitfinex-derivatives","ETHF0:USTF0",1739801728293,9.42197,2814.7,2813.7,3.21137314]
["bitfinex-derivatives","ETHF0:USTF0",1739801728491,3.2078,2814.0,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801728793,0.71078,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801728996,19.701,2813.5,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801729693,0.71079,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801729893,19.701,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801730494,4.28801535,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801730697,4.28801535,2813.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801730997,4.392,2812.9,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801731196,4.392,2812.9,2809.2,3.83299524]
["bitfinex-derivatives","ETHF0:USTF0",1739801731197,4.28801535,2812.1,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801731394,24.45600001,2812.0,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801731583,24.45600001,2812.0,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801731584,20.05900001,2812.0,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801731790,4.39733533,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801731984,4.39733533,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801732292,0.35600001,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801732494,1.06719001,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801732694,0.35600001,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801733195,0.35600001,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801733699,0.35600001,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801733897,0.35600001,2811.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801734290,0.00533533,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801734594,0.35600001,2812.1,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801735495,4.384,2812.3,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801735801,0.00533533,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801739103,0.71642533,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801739406,6.71642533,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801740010,6.00533533,2812.2,2811.7,3.21313533]
["bitfinex-derivatives","ETHF0:USTF0",1739801740305,0.00533533,2812.2,2811.7,3.21313533]
["bitfinex-derivatives","ETHF0:USTF0",1739801740903,4.31,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801741296,11.02112,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801741499,0.71119,2811.8,2811.7,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1739801742304,0.7113,2811.4,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801742514,4.297,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801743011,4.297,2811.3,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801743210,0.71136,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801743508,5.00832,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801743903,4.297,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801744412,4.297,2811.3,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801744615,0.7114,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801745108,4.276,2811.2,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801745609,0.7114,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801745809,4.276,2811.2,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801746203,4.256,2811.3,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801746403,4.256,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801746607,4.256,2811.3,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801747014,0.71135,2811.2,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801747308,4.256,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801747512,4.256,2811.3,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801747810,4.256,2811.3,2810.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1739801747811,19.715,2811.4,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801749110,0.71132,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801749417,19.715,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801749805,19.715,2811.4,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801750515,20.42632,2811.4,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801750818,20.42631,2811.4,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801751018,20.42631,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801751019,19.715,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801751212,19.715,2811.4,2809.9,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1739801751213,19.715,2811.4,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801751412,0.71132,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801751714,19.715,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801751715,0.71141,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801752021,0.71142,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801752607,0.35600001,2810.8,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801752907,4.28801535,2809.2,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801753110,4.236,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801753309,4.236,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801753509,4.236,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801753706,4.236,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801754113,7.44913533,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801754417,4.24133533,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801754615,3.2078,2808.8,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801754807,4.28801535,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801755015,0.71208,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801755318,7.4278,2808.3,2807.2,12.86067697]
["bitfinex-derivatives","ETHF0:USTF0",1739801755513,4.28801535,2808.3,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801755708,4.22,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801755910,4.28801535,2808.6,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801756116,4.218,2808.8,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801757016,4.22233533,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801757418,0.00533533,2809.2,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801757720,4.212,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801757916,4.212,2809.1,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801758315,4.212,2809.1,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801758619,0.00533533,2809.2,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801759120,4.20033533,2809.2,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801759311,4.28801535,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801759616,7.49581535,2808.9,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801760223,7.49581535,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801760719,4.28801535,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801760919,4.28801535,2808.1,2807.3,10.4379]
["bitfinex-derivatives","ETHF0:USTF0",1739801761111,4.28801535,2807.7,2807.3,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739801761312,4.28801535,2807.7,2806.7,3.70083339]
["bitfinex-derivatives","ETHF0:USTF0",1739801761520,4.28801535,2807.7,2806.7,3.69483339]
["bitfinex-derivatives","ETHF0:USTF0",1739801761720,0.00533533,2807.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801762110,4.28801535,2808.5,2807.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801762415,4.28801535,2808.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801762616,4.28801535,2808.5,2807.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1739801762617,4.28801535,2808.5,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801762817,4.28801535,2808.1,2806.8,7.36980765]
["bitfinex-derivatives","ETHF0:USTF0",1739801763009,4.28801535,2807.2,2806.7,0.48703339]
["bitfinex-derivatives","ETHF0:USTF0",1739801763213,8.47201535,2807.2,2806.7,0.48703339]
["bitfinex-derivatives","ETHF0:USTF0",1739801763810,4.28801535,2806.8,2806.7,0.49236872]
["bitfinex-derivatives","ETHF0:USTF0",1739801764320,5.00047535,2806.8,2806.7,0.49236872]
["bitfinex-derivatives","ETHF0:USTF0",1739801764524,10.28801535,2806.8,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801764821,4.28801535,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801765119,3.2078,2806.6,2805.4,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1739801765120,4.28801535,2807.0,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801765320,4.28801535,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801765512,4.28801535,2807.0,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801765712,4.28801535,2806.6,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801766223,8.44601535,2807.0,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801766523,8.44601535,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801767021,8.44601535,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801767215,0.00534531,2807.2,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801768017,4.28801535,2808.1,2806.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801768212,4.28801535,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801768415,20.0978,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801768416,19.741,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801768625,4.28801535,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801769012,0.00534531,2808.6,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801770014,5.00004535,2808.5,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801770218,4.28801535,2808.5,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801770420,0.00534531,2808.6,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801770625,0.00534531,2808.6,2808.0,3.21314531]
["bitfinex-derivatives","ETHF0:USTF0",1739801770927,0.00534531,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801771220,0.00534531,2808.6,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801771427,0.00534531,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801771614,0.00534531,2808.6,2808.0,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801771928,8.20794535,2808.1,2808.0,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801772125,8.42201535,2808.1,2808.0,3.21314531]
["bitfinex-derivatives","ETHF0:USTF0",1739801772422,8.42201535,2808.1,2808.0,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801772627,4.134,2808.1,2808.0,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801773026,0.00534531,2808.6,2808.0,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801773223,0.00534531,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801773625,0.00534531,2808.6,2808.0,3.21314531]
["bitfinex-derivatives","ETHF0:USTF0",1739801773928,0.00534531,2808.6,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801774927,0.00534531,2808.6,2808.4,3.91985]
["bitfinex-derivatives","ETHF0:USTF0",1739801775125,0.00534531,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1739801775623,0.00534531,2808.6,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801776324,0.00534531,2808.6,2808.4,3.91985]
["bitfinex-derivatives","ETHF0:USTF0",1739801776525,0.00534531,2808.6,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801776834,0.00534531,2808.6,2808.5,3.91983]
["bitfinex-derivatives","ETHF0:USTF0",1739801777121,19.742,2809.2,2808.5,3.91983]
["bitfinex-derivatives","ETHF0:USTF0",1739801777122,19.742,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1739801777325,3.2078,2810.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801777326,19.741,2810.1,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801777516,4.28801535,2810.4,2808.7,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1739801777517,0.35600001,2810.4,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801777718,0.35600001,2810.6,2810.0,3.91943]
["bitfinex-derivatives","ETHF0:USTF0",1739801777924,0.71157,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801778131,0.35600001,2810.6,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801778430,0.00534531,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801779023,0.71692531,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801779229,0.00534531,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801779727,0.00534531,2810.3,2809.7,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801780224,0.7117,2809.8,2809.7,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801780430,0.7117,2809.8,2808.8,3.91974]
["bitfinex-derivatives","ETHF0:USTF0",1739801780431,4.055,2809.8,2808.8,3.91974]
["bitfinex-derivatives","ETHF0:USTF0",1739801780632,4.28801535,2809.6,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1739801780833,4.99978535,2809.6,2808.8,3.91975]
["bitfinex-derivatives","ETHF0:USTF0",1739801781128,4.28801535,2809.6,2809.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1739801781425,4.28801535,2809.6,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801781631,0.71187,2809.2,2809.1,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801781930,4.28801535,2809.2,2809.1,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801782121,4.99986535,2809.2,2809.1,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801782322,3.64184531,2810.3,2809.1,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801782323,10.0,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1739801782524,10.0,2810.0,2809.9,3.91948]
["bitfinex-derivatives","ETHF0:USTF0",1739801782722,24.02601535,2811.5,2809.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801782925,0.71134,2811.3,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801783328,0.35600001,2811.4,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801783833,0.7114,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801784030,0.71139,2811.1,2810.7,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801784227,0.00534531,2811.2,2810.7,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801784428,0.00534531,2811.2,2810.7,0.71680531]
["bitfinex-derivatives","ETHF0:USTF0",1739801784631,0.00534531,2811.2,2810.7,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801784834,0.71138,2811.1,2810.7,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801785037,0.00534531,2811.2,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801785429,0.00534531,2811.2,2810.9,3.91921]
["bitfinex-derivatives","ETHF0:USTF0",1739801785736,0.00534531,2811.2,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801786429,0.00534531,2811.2,2810.7,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801786930,0.00534531,2811.2,2810.7,3.21314531]
["bitfinex-derivatives","ETHF0:USTF0",1739801787335,0.00534531,2811.2,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1739801787630,0.00534531,2811.2,2810.7,3.92461531]
["bitfinex-derivatives","ETHF0:USTF0",1739801787834,0.00534531,2811.2,2810.7,3.21314531]
["bitfinex-derivatives","ETHF0:USTF0",1739801788232,0.00534531,2811.2,2810.7,3.92461531]
["bitfinex-derivatives","ETHF0:USTF0",1739801788436,0.00534531,2811.2,2810.7,3.21314531]
["bitfinex-derivatives","ETHF0:USTF0",1739801788636,0.71670531,2811.2,2810.7,3.21314531]
["bitfinex-derivatives","ETHF0:USTF0",1739801788848,0.71138,2811.1,2810.7,3.21314531]
["bitfinex-derivatives","ETHF0:USTF0",1739801789026,0.00534531,2811.2,2810.7,3.92461531]
["bitfinex-derivatives","ETHF0:USTF0",1739801789231,0.00534531,2811.2,2810.7,3.21314531]
["bitfinex-derivatives","ETHF0:USTF0",1739801789634,0.00534531,2811.2,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1739801789828,0.00534531,2811.2,2810.7,3.21314531]
["bitfinex-derivatives","ETHF0:USTF0",1739801790038,0.00534531,2811.2,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1739801790545,0.00534531,2811.2,2810.7,3.21314531]
["bitfinex-derivatives","ETHF0:USTF0",1739801790731,0.71139,2811.1,2810.7,3.21314531]
["bitfinex-derivatives","ETHF0:USTF0",1739801790927,0.00534531,2811.2,2810.7,3.21314531]
["bitfinex-derivatives","ETHF0:USTF0",1739801791530,0.71138,2811.1,2810.7,3.21314531]
["bitfinex-derivatives","ETHF0:USTF0",1739801791836,3.21314531,2811.2,2810.7,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801792039,0.71145,2810.8,2810.7,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801792431,8.29801535,2811.0,2810.7,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801792735,4.01,2811.0,2810.7,0.71680531]
["bitfinex-derivatives","ETHF0:USTF0",1739801793041,4.01,2811.0,2810.7,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801793339,4.72142,2811.0,2810.7,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801793536,4.01,2811.0,2810.7,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801793740,4.72141,2811.0,2810.7,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801794036,4.01,2811.0,2810.7,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801795237,1.06742001,2810.9,2810.7,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801795538,4.01,2811.0,2810.7,3.92459531]
["bitfinex-derivatives","ETHF0:USTF0",1739801795744,4.01,2811.0,2810.7,3.21314531]
["bitfinex-derivatives","ETHF0:USTF0",1739801795935,4.01,2811.0,2810.7,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801796233,0.71142,2810.9,2810.7,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801796435,0.71145,2810.8,2810.7,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801796639,3.2078,2810.9,2810.7,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801797339,0.71145,2810.8,2810.7,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801797636,3.2078,2810.9,2810.7,0.00534531]
["bitfinex-derivatives","ETHF0:USTF0",1739801797931,0.00534531,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1739801797932,5.31e-06,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1739801798133,10.96390001,2812.8,2811.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801798338,10.96390001,2812.8,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801798840,8.10755001,2812.8,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801799136,7.2248,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801799339,19.726,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801799340,0.00533438,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801799533,0.00533438,2812.7,2812.6,3.91879]
["bitfinex-derivatives","ETHF0:USTF0",1739801799834,3.2078,2813.5,2812.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801800134,20.07900001,2814.0,2812.2,6.06574535]
["bitfinex-derivatives","ETHF0:USTF0",1739801800135,0.35600001,2813.8,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801800339,3.2078,2813.9,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801800634,3.2078,2813.9,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1739801800843,19.723,2814.0,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801801039,19.72833438,2814.0,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1739801801340,19.723,2814.9,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1739801801635,4.026,2815.3,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801801945,24.36701536,2815.4,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801801946,19.723,2815.4,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801802146,0.71033,2815.3,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801802342,0.71032,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801802643,27.93443973,2815.4,2814.9,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801802846,8.20620535,2815.0,2814.9,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801803138,4.28801535,2814.8,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801803441,4.005,2814.9,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801803633,3.2078,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801803828,3.2078,2814.2,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801804040,3.998,2814.1,2813.3,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739801804233,3.998,2814.1,2813.6,3.21313438]
["bitfinex-derivatives","ETHF0:USTF0",1739801804439,4.70862,2814.1,2813.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801804636,4.00333438,2814.1,2813.6,3.21313438]
["bitfinex-derivatives","ETHF0:USTF0",1739801804835,0.71071,2813.8,2813.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801805028,0.71066,2814.0,2813.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801805235,3.2078,2813.9,2813.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801805736,28.00334973,2814.1,2813.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801805737,19.71733438,2814.1,2813.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801806038,19.71733438,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801806232,0.00533438,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801807139,0.00533438,2814.1,2813.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801807638,0.7107,2813.8,2813.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801807834,3.2078,2813.9,2813.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801808029,4.99872535,2813.7,2813.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801808234,23.99801535,2813.7,2812.4,6.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739801808445,3.2078,2813.1,2812.4,6.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739801808638,7.1778,2813.1,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801808835,7.1778,2813.1,2812.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1739801809137,7.1778,2813.1,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801809341,0.00533438,2812.8,2812.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801809638,3.21313438,2812.8,2812.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801809842,0.35600001,2812.7,2812.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801810242,3.21313438,2812.8,2812.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801810936,3.961,2812.7,2812.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801811939,4.67198,2812.7,2812.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801812142,3.961,2812.7,2812.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801812537,0.71099,2812.6,2812.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801812737,3.2078,2812.6,2812.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801812939,0.71104,2812.4,2812.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801813135,4.28801535,2812.5,2811.6,0.03333269]
["bitfinex-derivatives","ETHF0:USTF0",1739801813334,3.2078,2812.1,2811.6,0.03333269]
["bitfinex-derivatives","ETHF0:USTF0",1739801813539,7.1428,2812.1,2811.6,0.03333269]
["bitfinex-derivatives","ETHF0:USTF0",1739801813737,0.35600001,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801814242,7.49880001,2812.1,2811.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801814643,11.43081535,2812.1,2811.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801814940,0.71125,2811.6,2811.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801815146,0.35600001,2812.0,2811.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801815441,0.71124,2811.7,2811.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801815742,0.35600001,2812.0,2811.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801815945,0.71125,2811.6,2811.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801816244,1.06716001,2812.0,2811.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801816440,0.35600001,2812.0,2811.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801816644,3.2078,2811.7,2811.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801816848,0.71127,2811.6,2811.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801817040,0.71125,2811.6,2811.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801817342,3.2078,2811.7,2811.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801817536,3.91903,2811.7,2811.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801817742,3.881,2811.6,2811.4,3.21313438]
["bitfinex-derivatives","ETHF0:USTF0",1739801818143,0.35600001,2812.3,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801818144,3.56380001,2812.3,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801818346,0.71118,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801818543,8.16101535,2812.0,2811.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801818742,0.7112,2811.8,2811.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801818943,3.2078,2811.7,2811.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801819952,0.71127,2811.5,2811.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801820442,6.71127,2811.5,2811.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801820642,6.0,2811.5,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801820842,4.28801535,2811.0,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801821041,3.854,2811.1,2810.4,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1739801821249,3.854,2811.1,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801821442,3.854,2811.1,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801821443,3.2078,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801821839,0.71152,2810.5,2810.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801822245,4.56052,2810.5,2810.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801822443,3.849,2810.5,2810.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801822642,4.56052,2810.5,2810.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801822843,3.849,2810.5,2810.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801823042,0.71148,2810.7,2810.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801823043,0.00533438,2810.9,2810.4,3.21313438]
["bitfinex-derivatives","ETHF0:USTF0",1739801823248,0.00533438,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801823648,0.00533438,2810.9,2810.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801823844,0.00533438,2810.9,2810.7,3.91926]
["bitfinex-derivatives","ETHF0:USTF0",1739801824045,0.00533438,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1739801824245,0.00533438,2810.9,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801824647,0.00533438,2810.9,2810.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801824853,0.71152,2810.5,2810.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801825047,0.71152,2810.6,2810.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801825242,3.836,2810.8,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801825447,3.829,2810.8,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801825655,3.829,2810.8,2810.5,3.91931]
["bitfinex-derivatives","ETHF0:USTF0",1739801825947,3.829,2810.8,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801826145,0.00533438,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801826354,0.00533438,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1739801826648,0.71118,2811.9,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1739801826847,22.9288,2812.3,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801827239,19.721,2813.1,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801827440,23.547,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801827642,23.547,2813.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801827847,0.35600001,2813.0,2812.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801828050,3.91877,2812.7,2812.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801828449,3.2078,2812.7,2812.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801828650,3.91877,2812.7,2812.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801828853,3.2078,2812.7,2812.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801829658,7.0158,2812.7,2812.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801829853,22.93413438,2813.1,2812.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801830252,19.72633438,2813.1,2812.8,3.91872]
["bitfinex-derivatives","ETHF0:USTF0",1739801830550,19.72633438,2813.1,2812.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801830755,0.71097,2812.7,2812.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801830954,3.2078,2812.7,2812.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801831152,3.798,2812.7,2812.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801831352,3.4371,2813.0,2812.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801831557,3.795,2812.9,2812.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801831753,3.2078,2812.8,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801832057,8.08301535,2812.9,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739801832058,0.71098,2812.7,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739801832355,3.2078,2812.5,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801832559,3.8,2812.8,2812.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1739801832858,3.8,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801833051,19.72633438,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801833257,19.72633438,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801833450,19.72633438,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801833650,0.00533438,2813.1,2813.0,3.91869]
["bitfinex-derivatives","ETHF0:USTF0",1739801834053,3.79,2813.8,2813.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801834261,19.717,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801834455,0.71073,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801834759,0.7107,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801834955,19.717,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801835150,0.71073,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801835358,0.00533438,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801835857,0.00533438,2813.8,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1739801836052,0.00533438,2813.8,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801836254,0.71602438,2813.8,2813.1,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1739801836454,0.00533438,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801836957,0.00533438,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801837155,0.00533438,2813.8,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801837664,0.00533438,2813.8,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801837960,8.05901535,2813.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801838260,40.8,2813.6,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801838560,40.8,2813.6,2812.3,5.13807]
["bitfinex-derivatives","ETHF0:USTF0",1739801838561,0.00533438,2813.8,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801839349,0.71604438,2813.8,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801839663,0.00533438,2813.8,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801839861,0.71076,2813.6,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801840155,3.76233438,2813.8,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801840156,6.97013438,2813.8,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801840356,3.2078,2813.3,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801840558,0.71095,2812.8,2812.2,3.21313438]
["bitfinex-derivatives","ETHF0:USTF0",1739801840855,0.71093,2812.9,2812.2,3.21313438]
["bitfinex-derivatives","ETHF0:USTF0",1739801841053,3.9187,2813.0,2812.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1739801841250,0.71095,2812.8,2812.2,3.21313438]
["bitfinex-derivatives","ETHF0:USTF0",1739801841449,3.2078,2813.0,2812.2,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801842155,3.4543,2813.2,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1739801842361,6.9498,2813.3,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801842551,3.2078,2813.3,2812.7,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1739801842754,3.5199,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801842956,0.00533438,2813.8,2813.4,3.91858]
["bitfinex-derivatives","ETHF0:USTF0",1739801843152,0.00533438,2813.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801843464,0.00533438,2813.8,2813.4,3.91858]
["bitfinex-derivatives","ETHF0:USTF0",1739801844061,0.00533438,2813.8,2813.7,3.91851]
["bitfinex-derivatives","ETHF0:USTF0",1739801844455,0.35600001,2814.8,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1739801844655,0.35600001,2814.7,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801845661,0.36133439,2814.7,2814.2,3.21313438]
["bitfinex-derivatives","ETHF0:USTF0",1739801845862,0.7105,2814.6,2814.2,3.21313438]
["bitfinex-derivatives","ETHF0:USTF0",1739801846167,0.00533438,2814.7,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801846561,0.35600001,2815.8,2814.6,7.29085074]
["bitfinex-derivatives","ETHF0:USTF0",1739801846764,0.71028,2815.5,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801846963,0.7103,2815.4,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801847163,0.71031,2815.3,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801847465,3.711,2815.5,2814.6,3.91829]
["bitfinex-derivatives","ETHF0:USTF0",1739801847666,3.2078,2815.4,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801847867,0.00533438,2815.3,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801848262,0.00533438,2815.3,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801849673,0.00533438,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801849864,0.00533438,2815.3,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801850069,0.00533438,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801850268,0.00533438,2815.3,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801850772,0.71039,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801850970,0.71005,2816.4,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739801851165,0.35600001,2816.7,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801851370,3.2078,2816.3,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801851565,0.35600001,2816.7,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801851566,3.731,2816.5,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801851772,0.71011,2816.2,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801851973,3.731,2816.5,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801852270,0.00533438,2816.2,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801852766,0.00533438,2816.2,2815.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801852767,0.00533438,2816.2,2815.7,3.21313438]
["bitfinex-derivatives","ETHF0:USTF0",1739801852967,0.71018,2815.9,2815.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801853164,3.21313438,2816.2,2815.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801853368,0.00533438,2816.2,2815.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801853573,0.00533438,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801853761,3.2078,2816.9,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801853962,0.3552,2817.0,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801854162,0.3552,2817.2,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801854361,20.0562,2817.3,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801854568,19.701,2817.3,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801854765,3.2078,2817.1,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801854964,3.2078,2817.1,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801855270,0.70993,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801855573,0.70998,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801855774,0.71,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801855975,0.70998,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801856574,3.2078,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801856778,0.71018,2815.8,2815.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739801856974,6.9148,2815.8,2815.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739801857277,6.9148,2815.8,2815.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801857278,3.707,2815.8,2815.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801858277,0.00532472,2815.7,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801858469,0.00532472,2815.7,2815.1,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1739801858470,0.71024,2815.6,2815.1,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1739801858771,3.708,2815.6,2815.1,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1739801858971,0.71034,2815.2,2815.1,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1739801859372,9.91814,2815.2,2815.1,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1739801859568,4.28801535,2815.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801859775,3.2078,2814.9,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801859971,3.2078,2814.5,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801860175,4.28801535,2815.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801860176,3.697,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801860575,3.697,2814.4,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801860774,0.00532472,2814.3,2813.9,3.91845]
["bitfinex-derivatives","ETHF0:USTF0",1739801861284,0.00532472,2814.3,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801862072,0.71590472,2814.3,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801862278,0.00532472,2814.3,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801863079,0.00532472,2814.3,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739801863285,0.00532472,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801863780,0.00532472,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801863991,0.71066,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801864293,3.2078,2814.2,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801864486,0.71066,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801864680,0.71069,2813.8,2813.7,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1739801864879,4.37569,2813.8,2813.7,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1739801865786,3.665,2813.8,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801866084,0.71087,2813.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801866289,3.652,2813.0,2812.0,3.91894]
["bitfinex-derivatives","ETHF0:USTF0",1739801866486,3.655,2812.9,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1739801866685,3.655,2812.9,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801866880,6.8628,2812.9,2812.2,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1739801867086,0.00532472,2812.8,2812.2,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1739801868193,0.00532472,2812.8,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801868493,0.71627472,2812.8,2812.2,3.21312472]
["bitfinex-derivatives","ETHF0:USTF0",1739801868689,0.00532472,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801868896,0.00532472,2812.8,2812.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1739801869191,0.00532472,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801869388,0.00532472,2812.8,2812.7,3.91877]
["bitfinex-derivatives","ETHF0:USTF0",1739801869888,0.00532472,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801870291,0.71098,2812.7,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801870485,0.71627472,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801870690,0.00532472,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801870991,0.00532472,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801871187,0.00532472,2812.8,2812.7,3.91877]
["bitfinex-derivatives","ETHF0:USTF0",1739801871390,20.06000001,2814.0,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1739801871592,20.06000001,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801871593,19.704,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801871995,19.704,2814.0,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801871996,0.71078,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801872296,23.318,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801872496,0.71076,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801872702,0.71607472,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801872902,0.71078,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801873210,0.00532472,2813.6,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801873694,0.00532472,2813.6,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1739801874193,0.00532472,2813.6,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801874194,0.00532472,2813.6,2813.4,3.91857]
["bitfinex-derivatives","ETHF0:USTF0",1739801874400,0.00532472,2813.6,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801874596,0.00532472,2813.6,2813.4,3.91859]
["bitfinex-derivatives","ETHF0:USTF0",1739801874802,0.00532472,2813.6,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801874995,0.71607472,2813.6,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1739801875296,0.00532472,2813.6,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801875500,0.71085,2813.2,2812.8,3.91873]
["bitfinex-derivatives","ETHF0:USTF0",1739801875697,3.21312472,2813.6,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1739801875698,3.589,2813.5,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1739801875890,3.589,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801876090,3.589,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801876305,3.589,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801876499,3.589,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801876804,1.77705,2813.3,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801877006,0.71098,2812.7,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801877499,3.579,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801877700,3.579,2812.8,2812.4,3.91883]
["bitfinex-derivatives","ETHF0:USTF0",1739801877901,4.28995,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801878298,3.579,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801878596,3.579,2812.8,2812.4,3.91883]
["bitfinex-derivatives","ETHF0:USTF0",1739801878801,3.579,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801879195,3.579,2812.8,2812.2,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1739801879703,4.28995,2812.8,2812.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1739801879899,3.2078,2813.1,2812.2,3.21312472]
["bitfinex-derivatives","ETHF0:USTF0",1739801880204,6.7988,2813.4,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801880406,3.4076,2813.3,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801880705,3.4076,2813.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801880894,3.4076,2813.3,2812.8,3.91873]
["bitfinex-derivatives","ETHF0:USTF0",1739801881095,3.4076,2813.3,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801881396,3.4076,2813.3,2812.2,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1739801881397,0.71093,2812.9,2812.3,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1739801881704,3.599,2812.8,2812.2,3.21312472]
["bitfinex-derivatives","ETHF0:USTF0",1739801882094,3.599,2812.8,2812.2,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1739801882095,4.28801535,2812.6,2812.2,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1739801882299,3.91887,2812.3,2812.2,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1739801882602,1.77774,2812.2,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801882804,0.71128,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801882995,3.588,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801883395,4.29929,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801883593,3.588,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801883797,0.71132,2811.4,2810.9,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801884092,0.7113,2811.4,2810.9,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801884300,3.2078,2811.2,2810.9,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801884504,3.578,2811.1,2810.9,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801885604,3.566,2811.4,2810.9,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801885909,3.566,2811.4,2811.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1739801886112,0.00533447,2811.5,2810.9,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1739801886302,0.00533447,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739801886810,0.00533447,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801886811,0.00533447,2811.5,2811.2,3.91913]
["bitfinex-derivatives","ETHF0:USTF0",1739801887004,0.00533447,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801887207,0.00533447,2811.5,2811.2,3.91913]
["bitfinex-derivatives","ETHF0:USTF0",1739801887408,0.00533447,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801887799,0.00533447,2811.5,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1739801888005,0.00533447,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801888605,0.00533447,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739801889001,0.00533447,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801889204,0.00533447,2811.5,2811.2,3.91913]
["bitfinex-derivatives","ETHF0:USTF0",1739801889408,0.00533447,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801889612,0.00533447,2811.5,2810.9,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801889613,0.71138,2811.1,2810.9,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801889810,3.552,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801890114,0.00533447,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801890409,0.00533447,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739801890713,0.71112,2812.1,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1739801890911,19.715,2812.2,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801891305,0.71121,2811.8,2811.3,3.91911]
["bitfinex-derivatives","ETHF0:USTF0",1739801891612,19.715,2812.2,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801891816,0.00533447,2811.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801892109,0.71134,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801892412,0.71122,2811.7,2810.9,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1739801892709,3.542,2811.7,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801892914,0.71128,2811.5,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1739801893208,3.542,2811.7,2810.9,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1739801893209,0.71133,2811.3,2810.9,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1739801893513,0.71136,2811.2,2810.9,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1739801893708,4.28801535,2811.5,2810.9,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1739801893907,4.28801535,2811.5,2810.9,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801894102,0.7114,2811.0,2810.9,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801894304,0.71151,2810.6,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801894618,19.716,2810.8,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801895009,7.49581535,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801895211,7.49581535,2810.7,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801895510,0.71151,2810.6,2810.1,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801895710,0.71155,2810.5,2810.1,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801895915,6.7278,2810.4,2810.1,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801896312,6.7278,2810.4,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801896313,4.28801535,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801896515,0.71161,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801896810,4.28801535,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801897318,4.99960535,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801897513,4.28801535,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801897708,4.28801535,2810.3,2809.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801897709,3.512,2810.2,2809.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801898615,4.18465,2810.4,2809.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801898814,0.00533447,2810.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801899014,0.00533447,2810.5,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801899511,0.00533447,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1739801899720,19.716,2810.8,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801899920,19.716,2810.8,2810.7,3.91927]
["bitfinex-derivatives","ETHF0:USTF0",1739801900518,3.497,2812.4,2810.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801900706,3.497,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801900911,23.222,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801901220,23.22733447,2812.5,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801901511,23.22733447,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801902014,23.22733447,2812.5,2811.9,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801902015,0.71112,2812.1,2811.9,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801902218,23.22733447,2812.5,2811.9,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801902816,0.71113,2812.1,2811.9,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801903110,0.71114,2812.0,2811.9,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801903813,3.2078,2812.1,2811.9,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801904217,0.71114,2812.0,2811.9,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801904419,0.7112,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801904718,3.468,2811.7,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801904919,7.49581535,2811.5,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801905221,4.28801535,2811.5,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801905516,4.28801535,2811.5,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801905722,4.99929535,2811.5,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801906115,4.28801535,2811.5,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801906420,3.2078,2811.4,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801906824,3.9191,2811.4,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801907117,0.71133,2811.3,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801907421,19.722,2811.2,2810.7,0.71679447]
["bitfinex-derivatives","ETHF0:USTF0",1739801907618,3.449,2811.1,2810.7,0.71679447]
["bitfinex-derivatives","ETHF0:USTF0",1739801907814,3.449,2811.1,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801909218,0.71145,2810.8,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801909413,3.449,2811.1,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801909610,0.00533447,2811.0,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801910517,0.71144,2810.9,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801910721,0.00533447,2811.0,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801910919,0.71142,2810.9,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801911223,0.00533447,2811.0,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801912028,0.71145,2810.8,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801912227,0.71143,2810.9,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801912527,0.00533447,2811.0,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801912725,0.71145,2810.8,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801913226,3.41533447,2811.0,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801913421,3.41533447,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801913621,0.71143,2810.9,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801913822,3.41533447,2811.0,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801914015,0.71145,2810.8,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801914418,3.41533447,2811.0,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801914822,0.71145,2810.8,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801915024,0.35600001,2810.9,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801915328,3.397,2810.8,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801915722,4.10845,2810.8,2810.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801916822,0.00533447,2811.0,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801916823,10.87781535,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801917031,12.65637535,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801917220,7.67001535,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801917434,4.09344,2810.9,2810.3,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1739801917728,4.09344,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801917929,3.382,2810.9,2810.5,3.91931]
["bitfinex-derivatives","ETHF0:USTF0",1739801918124,3.382,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801918522,4.09343,2810.9,2810.5,3.91931]
["bitfinex-derivatives","ETHF0:USTF0",1739801918718,3.382,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801918918,4.09342,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801919729,0.00533447,2811.0,2810.4,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801920029,0.71674447,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801920234,0.71143,2810.9,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801920532,0.71147,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801920836,0.71152,2810.5,2810.4,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801921927,4.45542792,2810.5,2810.4,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801922132,0.71162,2810.1,2810.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1739801923332,0.71162,2810.1,2810.0,7.60124077]
["bitfinex-derivatives","ETHF0:USTF0",1739801923530,7.11190792,2810.2,2810.0,7.60124077]
["bitfinex-derivatives","ETHF0:USTF0",1739801923733,3.361,2810.2,2810.0,7.60124077]
["bitfinex-derivatives","ETHF0:USTF0",1739801923936,3.2078,2810.7,2810.0,7.60124077]
["bitfinex-derivatives","ETHF0:USTF0",1739801924234,3.36,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801924534,3.74390792,2810.5,2810.0,7.60124077]
["bitfinex-derivatives","ETHF0:USTF0",1739801924727,0.71162,2810.1,2810.0,7.60124077]
["bitfinex-derivatives","ETHF0:USTF0",1739801924929,3.91942,2810.1,2810.0,7.60124077]
["bitfinex-derivatives","ETHF0:USTF0",1739801925635,0.71162,2810.1,2810.0,7.60124077]
["bitfinex-derivatives","ETHF0:USTF0",1739801925832,7.40860792,2810.5,2810.0,7.60124077]
["bitfinex-derivatives","ETHF0:USTF0",1739801926030,3.74390792,2810.8,2810.2,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1739801926338,3.36,2810.5,2810.0,7.60124077]
["bitfinex-derivatives","ETHF0:USTF0",1739801926839,3.74390792,2810.2,2810.0,7.60124077]
["bitfinex-derivatives","ETHF0:USTF0",1739801927129,3.362,2810.2,2810.0,7.60124077]
["bitfinex-derivatives","ETHF0:USTF0",1739801927330,3.74390792,2810.8,2810.0,7.60124077]
["bitfinex-derivatives","ETHF0:USTF0",1739801927530,3.361,2810.7,2810.0,7.60124077]
["bitfinex-derivatives","ETHF0:USTF0",1739801927831,3.74390792,2810.4,2810.0,7.60124077]
["bitfinex-derivatives","ETHF0:USTF0",1739801928036,0.71162,2810.1,2810.0,7.60124077]
["bitfinex-derivatives","ETHF0:USTF0",1739801928336,7.81152792,2810.1,2810.0,7.60124077]
["bitfinex-derivatives","ETHF0:USTF0",1739801928541,13.81152792,2810.1,2810.0,1.90094077]
["bitfinex-derivatives","ETHF0:USTF0",1739801928930,1.77924,2809.9,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801929233,4.45574792,2809.3,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801929435,3.354,2809.2,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801929635,3.354,2809.2,2808.1,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739801929636,3.354,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801929831,0.71189,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801930034,0.7119,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801930236,3.74390792,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801930431,3.74390792,2809.1,2808.1,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739801930432,3.74390792,2809.1,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801930733,3.74390792,2808.8,2808.1,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739801930936,4.45594792,2808.5,2808.1,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739801931134,3.343,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801931636,4.05507,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801931941,3.74390792,2808.2,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801932136,3.74390792,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801932435,3.74390792,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801932735,0.71208,2808.3,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801932933,0.71215,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801933232,23.073,2808.4,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801933233,4.30627051,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801933437,0.71218,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801933629,3.342,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801934043,3.342,2807.8,2807.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1739801934044,4.05955447,2807.8,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801934231,3.34733447,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801934730,0.71223,2807.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801934938,3.70413447,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801935143,0.71225,2807.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801935338,3.70413447,2807.8,2807.3,3.92013]
["bitfinex-derivatives","ETHF0:USTF0",1739801935543,4.41635447,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801935837,4.05955447,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801936340,4.05955447,2807.8,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801936341,0.00533447,2807.8,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801936936,0.00533447,2807.8,2807.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1739801937142,23.059,2808.4,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801937333,23.059,2808.4,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801937533,23.059,2808.4,2807.7,6.9901]
["bitfinex-derivatives","ETHF0:USTF0",1739801937733,0.71212,2808.2,2807.7,6.9901]
["bitfinex-derivatives","ETHF0:USTF0",1739801937939,0.71216,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801938139,3.328,2808.1,2807.7,6.9901]
["bitfinex-derivatives","ETHF0:USTF0",1739801938437,4.04015,2808.1,2807.7,6.99543447]
["bitfinex-derivatives","ETHF0:USTF0",1739801938745,3.328,2808.1,2807.7,6.99543447]
["bitfinex-derivatives","ETHF0:USTF0",1739801938944,3.328,2808.1,2807.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801939139,0.71221,2807.8,2807.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801939441,3.328,2808.1,2807.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801939637,4.31160498,2808.2,2807.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801939839,3.32,2808.1,2807.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801940348,0.71221,2807.8,2807.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801941240,3.32,2808.1,2807.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801941241,0.71217,2808.0,2807.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801941442,3.92525447,2808.2,2807.7,0.71755447]
["bitfinex-derivatives","ETHF0:USTF0",1739801941635,3.92525447,2808.2,2807.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801941636,3.313,2808.1,2807.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801941844,0.71221,2807.8,2807.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801942248,3.313,2808.1,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801942547,0.71217,2808.0,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801942744,3.313,2808.1,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801942940,0.71219,2807.9,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801943245,0.7122,2807.9,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801943442,0.71226,2807.6,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801943647,3.298,2807.6,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801944642,4.01026,2807.6,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801944839,7.21806,2807.6,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801945248,13.21806,2807.6,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801945649,7.21806,2807.6,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801945946,13.21806,2807.6,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801946347,4.01026,2807.6,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801946556,10.01026,2807.6,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801946756,3.277,2807.6,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801947054,3.98926,2807.6,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801947558,3.277,2807.6,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801950554,9.29971498,2808.2,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801950555,3.21313447,2808.2,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801950951,0.71222,2807.8,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801951152,3.258,2807.8,2807.5,0.71307119]
["bitfinex-derivatives","ETHF0:USTF0",1739801951747,3.258,2807.8,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801951953,0.71213,2808.1,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801952259,3.249,2808.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801952461,0.71221,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801952659,7.00083015,2808.0,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801952855,0.71222,2807.8,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801953157,0.71224,2807.7,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801953462,7.00083015,2808.0,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801953860,0.71226,2807.6,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801954163,0.71218,2807.9,2807.5,0.71307119]
["bitfinex-derivatives","ETHF0:USTF0",1739801954354,0.71218,2807.9,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801954665,7.00083015,2808.0,2807.5,0.71307119]
["bitfinex-derivatives","ETHF0:USTF0",1739801954957,0.3568,2807.9,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801955263,3.249,2808.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801955464,0.71219,2807.9,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801955659,3.96117,2808.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801955854,3.249,2808.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801956059,3.249,2808.0,2807.7,3.92001]
["bitfinex-derivatives","ETHF0:USTF0",1739801956562,0.71219,2807.9,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801956760,3.249,2808.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801957157,3.96117,2808.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801957355,0.71218,2807.9,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801957560,0.7122,2807.9,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801957757,0.00533447,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1739801957963,0.3568,2809.4,2808.8,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1739801958153,26.71683015,2809.5,2808.1,6.95963015]
["bitfinex-derivatives","ETHF0:USTF0",1739801958154,22.965,2809.5,2809.0,3.91969]
["bitfinex-derivatives","ETHF0:USTF0",1739801958465,22.965,2809.5,2808.2,7.3437]
["bitfinex-derivatives","ETHF0:USTF0",1739801958466,3.75183015,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801958666,3.75183015,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801958961,10.18396462,2809.0,2808.4,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1739801959155,0.71201,2808.6,2808.4,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1739801959361,0.71199,2808.7,2808.4,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1739801959663,10.18396462,2809.0,2808.4,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1739801959664,0.71203,2808.5,2808.4,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1739801959863,0.71197,2808.8,2808.4,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1739801960055,0.71194,2808.9,2808.4,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1739801960464,6.97616462,2809.0,2808.4,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1739801960665,0.71195,2808.9,2808.4,3.92518447]
["bitfinex-derivatives","ETHF0:USTF0",1739801960857,3.75716462,2809.0,2808.4,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1739801961166,0.71199,2808.7,2808.4,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1739801961356,0.71197,2808.8,2808.4,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1739801961558,6.96016462,2809.0,2808.4,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1739801961754,0.71199,2808.7,2808.4,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1739801962062,0.71203,2808.5,2808.4,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1739801962664,3.75183015,2808.7,2808.4,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1739801963662,3.2078,2808.9,2808.4,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1739801964064,3.75183015,2808.7,2808.4,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1739801964265,0.71203,2808.5,2808.4,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801964462,3.90003,2808.5,2808.4,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801964668,7.10783,2808.5,2808.4,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739801964867,0.71222,2807.8,2807.5,3.20859119]
["bitfinex-derivatives","ETHF0:USTF0",1739801965057,3.75183015,2807.8,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801965565,3.19,2807.9,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801965765,0.71223,2807.8,2807.5,0.00079119]
["bitfinex-derivatives","ETHF0:USTF0",1739801965967,3.19,2807.9,2807.5,3.20859119]
["bitfinex-derivatives","ETHF0:USTF0",1739801966167,19.742,2808.2,2807.5,3.20859119]
["bitfinex-derivatives","ETHF0:USTF0",1739801966367,19.742,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801966554,19.742,2808.2,2807.5,3.20859119]
["bitfinex-derivatives","ETHF0:USTF0",1739801966959,19.742,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801967157,19.742,2808.2,2808.0,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1739801967363,19.742,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801967768,20.45411,2808.2,2807.9,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1739801967965,19.742,2808.2,2807.9,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1739801968171,19.742,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801968374,19.742,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1739801968568,19.742,2808.2,2807.9,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1739801968772,19.742,2808.2,2808.0,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1739801969073,19.742,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801969268,19.742,2808.2,2808.1,3.91993]
["bitfinex-derivatives","ETHF0:USTF0",1739801969666,0.71204,2808.5,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1739801969974,3.75183015,2808.8,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801970166,5.53173015,2808.8,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801970472,0.71206,2808.4,2808.1,3.91993]
["bitfinex-derivatives","ETHF0:USTF0",1739801970666,0.71207,2808.4,2808.1,3.91993]
["bitfinex-derivatives","ETHF0:USTF0",1739801970872,3.75183015,2808.8,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801971070,3.75183015,2808.8,2808.1,3.91992]
["bitfinex-derivatives","ETHF0:USTF0",1739801971275,0.71203,2808.5,2808.2,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1739801971467,0.71209,2808.3,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801971776,0.71211,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801971969,3.75183015,2808.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801972370,0.71206,2808.4,2808.1,3.91993]
["bitfinex-derivatives","ETHF0:USTF0",1739801972566,3.154,2808.6,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801972875,0.71202,2808.6,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801973078,6.90583015,2808.8,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801973671,0.71207,2808.4,2808.2,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1739801973871,6.90583015,2808.8,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801974178,0.71204,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801974377,0.71202,2808.6,2808.4,3.91985]
["bitfinex-derivatives","ETHF0:USTF0",1739801974573,0.71203,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801975077,0.71207,2808.4,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801975277,0.71209,2808.3,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801975575,0.71211,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801975980,0.71211,2808.2,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801975981,0.71223,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801976278,0.71226,2807.6,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801976878,3.133,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801977275,0.71226,2807.6,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801978172,4.46409015,2807.6,2807.0,14.0054]
["bitfinex-derivatives","ETHF0:USTF0",1739801978481,4.46409015,2807.6,2807.0,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1739801978783,4.46409015,2807.6,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801979179,4.46409015,2807.6,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801979682,3.75183015,2807.6,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801980078,3.75183015,2807.6,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801980079,0.7124,2807.1,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801980382,3.11,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801980571,3.11,2807.2,2807.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1739801980572,0.00534407,2807.1,2807.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1739801982780,0.00534407,2807.1,2807.0,5.71241]
["bitfinex-derivatives","ETHF0:USTF0",1739801982985,0.71222,2807.8,2807.2,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1739801983281,3.098,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801983482,3.098,2807.8,2807.3,3.92013]
["bitfinex-derivatives","ETHF0:USTF0",1739801983887,3.098,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801984183,3.10334407,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801984387,3.10334407,2807.8,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1739801985080,0.00534407,2807.8,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801985385,19.746,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1739801985780,6.84583015,2809.4,2808.6,1.78002]
["bitfinex-derivatives","ETHF0:USTF0",1739801985991,6.84583015,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801986187,6.84583015,2809.4,2809.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1739801986481,6.84583015,2809.4,2809.2,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1739801986687,6.84583015,2809.4,2809.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1739801986881,3.75183015,2809.1,2809.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1739801987283,7.27393015,2809.1,2809.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1739801987482,10.36793015,2809.1,2809.0,0.71724407]
["bitfinex-derivatives","ETHF0:USTF0",1739801988087,3.094,2809.1,2809.0,0.71724407]
["bitfinex-derivatives","ETHF0:USTF0",1739801988292,6.84583015,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1739801988483,6.84583015,2809.4,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801989192,3.75183015,2809.4,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801989391,0.00534407,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801989893,0.7118,2809.4,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801990393,0.00534407,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801990588,0.71183,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801990885,0.71188,2809.1,2809.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1739801992295,4.46371015,2809.1,2809.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1739801992786,9.75183015,2809.1,2807.8,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1739801993094,9.75183015,2809.1,2807.7,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1739801993095,3.75183015,2808.3,2807.7,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1739801993290,4.46401015,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801993494,3.75183015,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801993792,3.107,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801993793,3.75183015,2808.2,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801993994,0.00534407,2808.1,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801994182,0.00534407,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801994386,0.00534407,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1739801994587,3.11,2808.7,2808.3,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1739801994786,3.11,2808.7,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801994985,0.71202,2808.6,2808.1,3.91992]
["bitfinex-derivatives","ETHF0:USTF0",1739801995190,3.11,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801995387,3.11,2808.7,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801995595,0.71203,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801995790,0.71207,2808.4,2808.1,6.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739801995991,6.86417422,2808.8,2808.1,6.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739801996289,3.11234407,2808.8,2808.1,6.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739801996491,0.71205,2808.5,2808.1,6.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739801996696,0.71202,2808.6,2808.1,7.51162]
["bitfinex-derivatives","ETHF0:USTF0",1739801997091,3.11234407,2808.8,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801997291,3.11234407,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801997691,0.00534407,2808.8,2808.7,3.91978]
["bitfinex-derivatives","ETHF0:USTF0",1739801998198,0.00534407,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801998497,0.00534407,2808.8,2808.7,3.91978]
["bitfinex-derivatives","ETHF0:USTF0",1739801998896,1.77925,2809.9,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801998897,19.746,2809.6,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801999091,19.746,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801999290,0.71183,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739801999997,3.75183015,2809.4,2809.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1739802000198,0.71184,2809.3,2809.0,0.71723407]
["bitfinex-derivatives","ETHF0:USTF0",1739802000396,0.71182,2809.4,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802000598,0.71183,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802001094,3.75183015,2809.4,2809.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1739802001297,3.75183015,2809.4,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802001594,0.71183,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802001798,0.71188,2809.1,2809.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1739802002093,3.75183015,2809.1,2809.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1739802002297,0.71184,2809.3,2809.0,3.21314407]
["bitfinex-derivatives","ETHF0:USTF0",1739802002597,0.00534407,2809.5,2809.0,3.92504407]
["bitfinex-derivatives","ETHF0:USTF0",1739802002798,0.71185,2809.3,2809.0,3.21314407]
["bitfinex-derivatives","ETHF0:USTF0",1739802003001,0.71713407,2809.5,2809.0,3.21314407]
["bitfinex-derivatives","ETHF0:USTF0",1739802003199,0.00534407,2809.5,2809.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1739802003397,0.71713407,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802005099,0.71187,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802005308,0.00534407,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802005596,3.4593,2810.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802005597,3.75183015,2810.3,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802005803,3.75183015,2810.3,2809.9,3.91946]
["bitfinex-derivatives","ETHF0:USTF0",1739802006194,3.75183015,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802006596,4.46342015,2810.3,2809.9,3.91947]
["bitfinex-derivatives","ETHF0:USTF0",1739802006797,3.75183015,2810.3,2809.9,3.91947]
["bitfinex-derivatives","ETHF0:USTF0",1739802007006,0.00534407,2810.4,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802007202,0.00534407,2810.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802007807,0.71157,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802008099,0.00534407,2810.4,2810.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1739802008305,0.00534407,2810.4,2810.2,3.91938]
["bitfinex-derivatives","ETHF0:USTF0",1739802008499,0.00534407,2810.4,2810.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1739802008695,3.75183015,2811.5,2810.4,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1739802008895,3.75183015,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802009104,3.75183015,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802009303,3.75183015,2811.5,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802009902,0.00534407,2811.7,2811.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1739802010102,0.00534407,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802010704,0.00534407,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802011002,3.75183015,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802011403,3.75717422,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802012607,0.00534407,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802012807,0.00534407,2811.7,2811.6,3.91904]
["bitfinex-derivatives","ETHF0:USTF0",1739802013208,0.00534407,2811.7,2811.6,9.91904]
["bitfinex-derivatives","ETHF0:USTF0",1739802013604,0.00534407,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802013802,3.75183015,2812.3,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1739802014013,0.71111,2812.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802014221,0.71112,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802014426,6.95963015,2812.3,2811.7,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1739802014620,0.71109,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802014920,4.46635957,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802015115,3.75527957,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802015419,4.46636957,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802015620,0.00189098,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802016922,0.71300098,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802017124,0.00189098,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802017320,0.00189098,2812.2,2812.0,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1739802017520,0.00189098,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802017822,0.00189098,2812.2,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1739802018024,0.00189098,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802018820,0.71114,2812.1,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802019025,0.71115,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802019520,3.75183015,2811.7,2811.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739802019726,3.75183015,2811.7,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802020027,3.75183015,2811.7,2811.1,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1739802020028,0.7113,2811.4,2811.1,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1739802020230,3.04,2811.6,2811.1,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1739802020526,3.04,2811.6,2811.2,3.91913]
["bitfinex-derivatives","ETHF0:USTF0",1739802020915,3.04,2811.6,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1739802021620,3.04,2811.6,2811.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1739802021820,0.00189098,2812.2,2811.5,6.95963015]
["bitfinex-derivatives","ETHF0:USTF0",1739802022023,0.00189098,2812.2,2812.1,3.91892]
["bitfinex-derivatives","ETHF0:USTF0",1739802022223,0.00189098,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802022425,0.00189098,2812.2,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802022630,0.71115,2812.0,2811.6,7.89824]
["bitfinex-derivatives","ETHF0:USTF0",1739802022829,3.75183015,2812.1,2811.6,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1739802023025,3.75183015,2812.1,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802023227,0.71117,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802023529,0.71118,2811.9,2811.6,4.44212]
["bitfinex-derivatives","ETHF0:USTF0",1739802023731,0.71118,2811.9,2811.8,1.22635022]
["bitfinex-derivatives","ETHF0:USTF0",1739802024118,3.91898,2811.9,2811.8,1.22635022]
["bitfinex-derivatives","ETHF0:USTF0",1739802024318,4.30378,2811.9,2811.8,1.22635022]
["bitfinex-derivatives","ETHF0:USTF0",1739802024522,6.8004,2811.9,2811.8,1.22635022]
["bitfinex-derivatives","ETHF0:USTF0",1739802024719,0.00189098,2812.2,2811.8,1.22635022]
["bitfinex-derivatives","ETHF0:USTF0",1739802024928,3.04,2812.1,2811.8,1.22635022]
["bitfinex-derivatives","ETHF0:USTF0",1739802025122,0.71117,2811.9,2811.8,1.22635022]
["bitfinex-derivatives","ETHF0:USTF0",1739802025522,3.04,2811.9,2811.8,1.22635022]
["bitfinex-derivatives","ETHF0:USTF0",1739802025831,0.00189098,2812.2,2811.8,1.93753022]
["bitfinex-derivatives","ETHF0:USTF0",1739802026139,0.00189098,2812.2,2811.8,1.22635022]
["bitfinex-derivatives","ETHF0:USTF0",1739802026626,0.71117,2811.9,2811.8,1.22635022]
["bitfinex-derivatives","ETHF0:USTF0",1739802027023,0.71116,2812.0,2811.9,1.76383697]
["bitfinex-derivatives","ETHF0:USTF0",1739802027536,0.71116,2812.0,2811.9,1.22635022]
["bitfinex-derivatives","ETHF0:USTF0",1739802028127,9.91896,2812.0,2811.9,1.22635022]
["bitfinex-derivatives","ETHF0:USTF0",1739802028426,9.2078,2812.0,2811.1,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1739802028630,0.71135,2811.2,2811.1,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1739802029224,6.79183015,2811.3,2811.1,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1739802029831,0.71135,2811.2,2811.1,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1739802030433,3.04,2811.3,2811.1,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1739802030634,3.75133,2811.3,2811.1,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1739802031030,0.71135,2811.2,2811.1,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1739802031340,3.04,2811.5,2811.1,3.92449407]
["bitfinex-derivatives","ETHF0:USTF0",1739802031534,3.04,2811.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802031831,3.04,2811.8,2811.6,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1739802032029,3.04,2811.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802032428,3.04,2811.8,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1739802032635,3.04,2811.8,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1739802032935,3.7512,2811.8,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1739802033237,22.93124942,2812.3,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802033432,0.71123,2811.7,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802033638,6.79183015,2812.1,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802033831,0.7112,2811.8,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1739802034031,0.7112,2811.8,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1739802034334,6.79183015,2812.1,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1739802034532,3.04,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802034942,0.71115,2812.0,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802035237,0.71123,2811.7,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1739802035432,3.75183015,2812.1,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802035634,3.75183015,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802035830,3.75183015,2811.9,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1739802036032,0.71128,2811.5,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1739802036231,0.71123,2811.7,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802036432,3.75372113,2812.2,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802036636,3.75372113,2812.2,2811.1,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1739802036637,3.039,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802036829,3.75372113,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802037133,3.75014,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802037335,3.039,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802037531,3.75014,2812.1,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1739802037731,3.039,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802037936,0.71119,2811.9,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1739802038142,6.79272113,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802038436,0.71113,2812.1,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739802038639,6.79272113,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802039137,6.79272113,2812.2,2811.6,0.72378739]
["bitfinex-derivatives","ETHF0:USTF0",1739802039332,6.79272113,2812.2,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1739802039532,0.71113,2812.1,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1739802039732,6.79272113,2812.2,2811.6,0.72378739]
["bitfinex-derivatives","ETHF0:USTF0",1739802039943,6.79272113,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802040129,3.75372113,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802040329,0.00189098,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1739802040836,0.00189098,2812.2,2812.0,1.17609128]
["bitfinex-derivatives","ETHF0:USTF0",1739802040837,0.00189098,2812.2,2812.0,1.88722128]
["bitfinex-derivatives","ETHF0:USTF0",1739802041037,0.00189098,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802041038,0.00189098,2812.2,2812.1,1.17609128]
["bitfinex-derivatives","ETHF0:USTF0",1739802041343,0.71298098,2812.2,2812.1,1.17609128]
["bitfinex-derivatives","ETHF0:USTF0",1739802041837,3.75198098,2812.2,2812.1,1.17609128]
["bitfinex-derivatives","ETHF0:USTF0",1739802043142,3.75198098,2812.2,2812.1,0.45230389]
["bitfinex-derivatives","ETHF0:USTF0",1739802043335,3.04089098,2812.2,2812.1,0.45230389]
["bitfinex-derivatives","ETHF0:USTF0",1739802043535,0.00189098,2812.2,2812.1,0.45230389]
["bitfinex-derivatives","ETHF0:USTF0",1739802043836,0.71298098,2812.2,2812.1,0.45230389]
["bitfinex-derivatives","ETHF0:USTF0",1739802044243,0.00189098,2812.2,2812.1,1.17610479]
["bitfinex-derivatives","ETHF0:USTF0",1739802044542,0.71298098,2812.2,2812.1,1.17610479]
["bitfinex-derivatives","ETHF0:USTF0",1739802045138,0.35600001,2813.8,2812.1,21.45787558]
["bitfinex-derivatives","ETHF0:USTF0",1739802045436,0.35600001,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802045641,0.35600001,2814.0,2813.4,3.91859]
["bitfinex-derivatives","ETHF0:USTF0",1739802045841,0.35600001,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802046045,3.39500001,2814.4,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1739802046246,3.39500001,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802046434,3.039,2814.4,2814.0,3.91842]
["bitfinex-derivatives","ETHF0:USTF0",1739802046633,19.716,2814.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802046837,0.35600001,2815.1,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802047040,0.71041,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802047340,3.39500001,2815.1,2814.4,1.17610479]
["bitfinex-derivatives","ETHF0:USTF0",1739802047535,4.10537001,2815.1,2814.4,1.17610479]
["bitfinex-derivatives","ETHF0:USTF0",1739802047739,0.71039,2815.0,2814.4,1.17610479]
["bitfinex-derivatives","ETHF0:USTF0",1739802047943,0.71039,2815.0,2814.5,0.45230389]
["bitfinex-derivatives","ETHF0:USTF0",1739802048245,3.039,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802048443,4.10783016,2815.3,2814.6,3.66010389]
["bitfinex-derivatives","ETHF0:USTF0",1739802048641,3.038,2815.2,2814.6,3.66010389]
["bitfinex-derivatives","ETHF0:USTF0",1739802048838,0.71044,2814.8,2814.7,0.45230389]
["bitfinex-derivatives","ETHF0:USTF0",1739802049038,3.75183015,2815.0,2814.7,0.45230389]
["bitfinex-derivatives","ETHF0:USTF0",1739802049234,6.2458,2815.2,2814.7,0.45230389]
["bitfinex-derivatives","ETHF0:USTF0",1739802049440,0.71042,2814.9,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802049738,3.75183015,2815.0,2814.3,0.71684252]
["bitfinex-derivatives","ETHF0:USTF0",1739802049937,4.46237015,2814.4,2814.3,0.71684252]
["bitfinex-derivatives","ETHF0:USTF0",1739802050247,0.7106,2814.2,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802050447,6.78983015,2814.4,2813.9,0.44784408]
["bitfinex-derivatives","ETHF0:USTF0",1739802050948,44.0078,2814.3,2813.9,0.44784408]
["bitfinex-derivatives","ETHF0:USTF0",1739802051347,0.71071,2813.7,2813.6,0.71655053]
["bitfinex-derivatives","ETHF0:USTF0",1739802051640,3.038,2813.9,2813.6,0.71655053]
["bitfinex-derivatives","ETHF0:USTF0",1739802051940,3.038,2813.9,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802051941,6.9754,2814.6,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802052145,6.9754,2814.6,2813.8,3.91848]
["bitfinex-derivatives","ETHF0:USTF0",1739802052336,3.038,2814.5,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802052535,3.038,2814.5,2813.9,7.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739802052742,4.46238015,2814.4,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802053042,7.49939015,2814.4,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802053246,6.78883015,2814.4,2813.7,0.71655053]
["bitfinex-derivatives","ETHF0:USTF0",1739802053448,4.46252015,2813.8,2813.7,0.71655053]
["bitfinex-derivatives","ETHF0:USTF0",1739802053642,7.49952015,2813.8,2813.7,0.71655053]
["bitfinex-derivatives","ETHF0:USTF0",1739802053842,0.71076,2813.5,2813.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802054247,4.46259015,2813.5,2813.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802054441,10.81859016,2813.5,2813.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802054645,0.71089,2813.0,2812.9,0.71655053]
["bitfinex-derivatives","ETHF0:USTF0",1739802054839,7.49972015,2813.0,2812.9,0.71655053]
["bitfinex-derivatives","ETHF0:USTF0",1739802055045,6.78883015,2813.0,2812.0,1.164463]
["bitfinex-derivatives","ETHF0:USTF0",1739802055342,3.75183015,2812.7,2812.0,1.164463]
["bitfinex-derivatives","ETHF0:USTF0",1739802055536,3.75183015,2812.7,2812.0,0.44791247]
["bitfinex-derivatives","ETHF0:USTF0",1739802055537,3.2078,2812.5,2812.0,0.44791247]
["bitfinex-derivatives","ETHF0:USTF0",1739802055743,6.78883015,2812.4,2812.1,0.45324685]
["bitfinex-derivatives","ETHF0:USTF0",1739802056145,0.71109,2812.2,2812.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802056547,3.91889,2812.2,2812.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802057451,3.2078,2812.2,2812.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802057647,3.91889,2812.2,2812.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802058148,3.2078,2812.2,2812.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802058551,3.91889,2812.2,2812.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802058745,3.2078,2812.2,2812.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802058940,3.91889,2812.2,2812.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802059142,3.74806,2812.4,2812.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802059345,0.71108,2812.3,2812.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802059745,0.71109,2812.2,2812.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802059956,6.2448,2812.4,2812.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802060154,6.95586,2812.4,2812.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802060450,6.2448,2812.4,2812.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802060648,0.71109,2812.2,2812.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802060848,6.2448,2812.4,2812.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802061250,0.71109,2812.2,2812.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802061851,6.2448,2812.4,2812.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802062154,3.494,2812.5,2812.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802062456,3.74903,2812.5,2812.2,0.4486609]
["bitfinex-derivatives","ETHF0:USTF0",1739802062655,0.71107,2812.3,2812.2,0.4486609]
["bitfinex-derivatives","ETHF0:USTF0",1739802062859,3.038,2812.5,2812.2,0.4486609]
["bitfinex-derivatives","ETHF0:USTF0",1739802063153,3.038,2812.5,2812.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802063353,0.71108,2812.3,2812.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802063552,0.71109,2812.2,2812.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802063849,3.038,2812.5,2812.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802064253,0.71109,2812.2,2812.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802064456,3.038,2812.4,2812.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802065344,0.00533438,2812.6,2812.1,3.21313438]
["bitfinex-derivatives","ETHF0:USTF0",1739802065545,4.65024281,2813.7,2813.0,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1739802065546,6.7498,2813.6,2813.0,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1739802065745,6.7498,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802065952,19.712,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802066145,19.712,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1739802066346,3.038,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802066553,3.038,2814.0,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739802066956,19.712,2814.6,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802067259,19.712,2814.6,2814.2,3.91838]
["bitfinex-derivatives","ETHF0:USTF0",1739802067551,19.712,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802067756,19.712,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802068056,3.2078,2815.1,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802068554,4.4839,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802068945,3.7735,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802069149,3.7735,2815.0,2814.6,0.44747392]
["bitfinex-derivatives","ETHF0:USTF0",1739802069556,0.71046,2814.7,2814.6,0.44747392]
["bitfinex-derivatives","ETHF0:USTF0",1739802069956,3.037,2814.8,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802070552,0.7105,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802070858,0.71048,2814.7,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802071057,0.71049,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802071258,3.037,2814.8,2814.3,0.4473726]
["bitfinex-derivatives","ETHF0:USTF0",1739802071456,6.2448,2814.8,2814.3,0.4473726]
["bitfinex-derivatives","ETHF0:USTF0",1739802071649,3.037,2814.8,2814.3,0.4473726]
["bitfinex-derivatives","ETHF0:USTF0",1739802071855,0.71052,2814.5,2814.3,0.4473726]
["bitfinex-derivatives","ETHF0:USTF0",1739802072055,3.037,2814.8,2814.1,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1739802072456,0.71049,2814.6,2814.1,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1739802072663,3.037,2814.8,2814.2,3.65519641]
["bitfinex-derivatives","ETHF0:USTF0",1739802072958,0.71051,2814.5,2814.2,3.65519641]
["bitfinex-derivatives","ETHF0:USTF0",1739802073154,6.2448,2814.8,2814.2,0.44739641]
["bitfinex-derivatives","ETHF0:USTF0",1739802073359,0.71056,2814.3,2814.2,0.44739641]
["bitfinex-derivatives","ETHF0:USTF0",1739802073664,3.2078,2814.5,2814.2,0.44739641]
["bitfinex-derivatives","ETHF0:USTF0",1739802073959,3.2078,2814.5,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802073960,3.036,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802074156,0.71063,2814.1,2813.7,0.44739641]
["bitfinex-derivatives","ETHF0:USTF0",1739802074364,3.2078,2814.1,2813.7,0.44739641]
["bitfinex-derivatives","ETHF0:USTF0",1739802074559,0.71069,2813.8,2813.7,0.44739641]
["bitfinex-derivatives","ETHF0:USTF0",1739802074757,0.35600001,2814.0,2813.4,6.7037]
["bitfinex-derivatives","ETHF0:USTF0",1739802074961,3.2078,2814.1,2813.4,6.7037]
["bitfinex-derivatives","ETHF0:USTF0",1739802075256,3.91851,2813.7,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802075464,11.2487528,2813.7,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802076254,11.2487528,2813.7,2813.0,0.44801403]
["bitfinex-derivatives","ETHF0:USTF0",1739802076951,8.0409528,2813.7,2813.1,0.44801403]
["bitfinex-derivatives","ETHF0:USTF0",1739802077359,3.036,2813.7,2813.2,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1739802077557,3.036,2813.7,2813.2,3.65581403]
["bitfinex-derivatives","ETHF0:USTF0",1739802078059,3.036,2813.7,2813.6,0.71605438]
["bitfinex-derivatives","ETHF0:USTF0",1739802078360,3.036,2813.7,2813.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802078864,0.35600001,2814.3,2813.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802078865,7.0476,2814.9,2813.6,6.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802079161,3.036,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802079562,3.036,2814.6,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1739802079961,3.036,2814.6,2814.2,1.16461795]
["bitfinex-derivatives","ETHF0:USTF0",1739802080362,3.036,2814.6,2814.3,1.87515795]
["bitfinex-derivatives","ETHF0:USTF0",1739802080663,3.036,2814.6,2814.5,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1739802080866,6.2438,2814.9,2814.5,1.15852403]
["bitfinex-derivatives","ETHF0:USTF0",1739802081160,6.2438,2814.9,2814.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1739802081358,6.2438,2814.9,2814.5,0.44801403]
["bitfinex-derivatives","ETHF0:USTF0",1739802081564,0.71049,2814.6,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802081764,6.2438,2814.9,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802081958,6.0703728,2814.8,2813.4,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1739802082153,0.71067,2813.9,2813.7,0.7162475]
["bitfinex-derivatives","ETHF0:USTF0",1739802082356,3.2078,2814.6,2813.7,0.7162475]
["bitfinex-derivatives","ETHF0:USTF0",1739802082357,3.036,2814.0,2813.7,0.7162475]
["bitfinex-derivatives","ETHF0:USTF0",1739802082663,0.71069,2813.8,2813.7,0.7162475]
["bitfinex-derivatives","ETHF0:USTF0",1739802082865,0.7107,2813.8,2813.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802083066,0.71071,2813.7,2813.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802083566,3.036,2814.0,2813.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802083866,0.71067,2813.9,2813.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802084059,3.036,2814.0,2813.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802084265,3.2078,2814.2,2813.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802084460,3.036,2814.1,2813.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802084864,3.74662,2814.1,2813.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802085069,3.2078,2814.5,2813.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802085272,3.036,2814.4,2813.6,3.21313438]
["bitfinex-derivatives","ETHF0:USTF0",1739802085461,3.20183339,2814.2,2813.6,3.21313438]
["bitfinex-derivatives","ETHF0:USTF0",1739802085970,3.20183339,2814.2,2813.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802086172,0.71071,2813.7,2813.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802086363,3.036,2813.8,2813.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802086570,6.2438,2813.8,2813.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802086772,0.71071,2813.7,2813.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802087166,3.036,2813.8,2813.6,0.45336863]
["bitfinex-derivatives","ETHF0:USTF0",1739802087866,3.036,2813.9,2813.7,0.44803425]
["bitfinex-derivatives","ETHF0:USTF0",1739802088067,3.2078,2814.1,2813.7,0.44803425]
["bitfinex-derivatives","ETHF0:USTF0",1739802088068,6.2428,2814.6,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739802088269,3.8411,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802088462,3.8411,2814.7,2814.2,0.44803425]
["bitfinex-derivatives","ETHF0:USTF0",1739802088667,3.035,2814.6,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1739802088867,3.035,2814.6,2814.2,0.44803425]
["bitfinex-derivatives","ETHF0:USTF0",1739802089270,3.035,2814.6,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1739802089762,3.56380001,2815.0,2814.3,3.65583425]
["bitfinex-derivatives","ETHF0:USTF0",1739802089965,3.74547,2814.7,2814.3,4.36639425]
["bitfinex-derivatives","ETHF0:USTF0",1739802090172,0.35600001,2815.0,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1739802090369,20.41538,2815.1,2814.6,3.91827]
["bitfinex-derivatives","ETHF0:USTF0",1739802090566,3.035,2814.9,2814.4,0.44803425]
["bitfinex-derivatives","ETHF0:USTF0",1739802090768,3.035,2814.9,2814.7,0.44803425]
["bitfinex-derivatives","ETHF0:USTF0",1739802090975,3.035,2815.0,2814.7,0.44803425]
["bitfinex-derivatives","ETHF0:USTF0",1739802091175,0.71043,2814.9,2814.7,0.44803425]
["bitfinex-derivatives","ETHF0:USTF0",1739802091568,0.71043,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802091773,3.035,2815.0,2814.7,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1739802092074,3.035,2815.0,2814.8,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1739802092272,3.035,2815.0,2814.8,0.44864385]
["bitfinex-derivatives","ETHF0:USTF0",1739802092472,3.74539,2815.0,2814.8,0.44864385]
["bitfinex-derivatives","ETHF0:USTF0",1739802092775,3.035,2815.0,2814.8,0.44864385]
["bitfinex-derivatives","ETHF0:USTF0",1739802092974,3.035,2815.0,2814.9,0.44864385]
["bitfinex-derivatives","ETHF0:USTF0",1739802093171,0.71039,2815.0,2814.9,0.44864385]
["bitfinex-derivatives","ETHF0:USTF0",1739802093977,0.71039,2815.0,2814.9,1.16758306]
["bitfinex-derivatives","ETHF0:USTF0",1739802094170,3.035,2815.0,2814.9,1.16758306]
["bitfinex-derivatives","ETHF0:USTF0",1739802094376,3.74539,2815.0,2814.9,1.16758306]
["bitfinex-derivatives","ETHF0:USTF0",1739802095573,6.95319,2815.0,2814.9,1.16758306]
["bitfinex-derivatives","ETHF0:USTF0",1739802096070,6.95319,2815.0,2814.9,0.44864385]
["bitfinex-derivatives","ETHF0:USTF0",1739802096276,19.705,2815.1,2814.9,0.44864385]
["bitfinex-derivatives","ETHF0:USTF0",1739802096465,0.71026,2815.5,2814.9,0.44864385]
["bitfinex-derivatives","ETHF0:USTF0",1739802096668,0.71029,2815.4,2814.9,4.36684385]
["bitfinex-derivatives","ETHF0:USTF0",1739802096868,0.71029,2815.4,2815.0,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1739802097076,0.71029,2815.4,2815.0,1.87935215]
["bitfinex-derivatives","ETHF0:USTF0",1739802097267,0.71029,2815.4,2815.0,1.87934215]
["bitfinex-derivatives","ETHF0:USTF0",1739802097669,4.08702424,2815.6,2815.0,1.16897215]
["bitfinex-derivatives","ETHF0:USTF0",1739802097873,0.35600001,2815.6,2815.0,1.16897215]
["bitfinex-derivatives","ETHF0:USTF0",1739802098076,0.35600001,2815.6,2814.9,3.21313438]
["bitfinex-derivatives","ETHF0:USTF0",1739802098077,3.39000001,2815.6,2815.1,1.16897215]
["bitfinex-derivatives","ETHF0:USTF0",1739802098274,0.35600001,2815.6,2815.1,1.16897215]
["bitfinex-derivatives","ETHF0:USTF0",1739802098479,3.034,2816.0,2815.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1739802098979,3.034,2816.0,2815.9,1.16897215]
["bitfinex-derivatives","ETHF0:USTF0",1739802099368,22.9068,2816.1,2815.9,1.16897215]
["bitfinex-derivatives","ETHF0:USTF0",1739802099570,0.3552,2816.6,2815.9,1.16897215]
["bitfinex-derivatives","ETHF0:USTF0",1739802099773,3.3892,2816.6,2816.0,1.16897215]
["bitfinex-derivatives","ETHF0:USTF0",1739802100474,0.71011,2816.1,2816.0,1.16897215]
["bitfinex-derivatives","ETHF0:USTF0",1739802100671,6.2418,2816.1,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802100870,0.71029,2815.4,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802101174,3.033,2815.6,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802101481,3.033,2815.6,2814.8,6.9587]
["bitfinex-derivatives","ETHF0:USTF0",1739802101777,0.71028,2815.5,2814.8,6.9587]
["bitfinex-derivatives","ETHF0:USTF0",1739802102078,3.033,2815.4,2814.8,6.9587]
["bitfinex-derivatives","ETHF0:USTF0",1739802102380,6.2408,2815.4,2814.8,6.9587]
["bitfinex-derivatives","ETHF0:USTF0",1739802102576,6.2408,2815.4,2814.8,7.66912]
["bitfinex-derivatives","ETHF0:USTF0",1739802102577,3.74329,2815.4,2814.8,7.66912]
["bitfinex-derivatives","ETHF0:USTF0",1739802102779,3.74329,2815.4,2814.8,6.9587]
["bitfinex-derivatives","ETHF0:USTF0",1739802102981,0.71036,2815.2,2814.8,6.9587]
["bitfinex-derivatives","ETHF0:USTF0",1739802103179,0.3552,2816.6,2814.8,6.9587]
["bitfinex-derivatives","ETHF0:USTF0",1739802103383,0.3552,2816.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802103384,0.71028,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802103575,3.2078,2815.5,2815.0,7.66495716]
["bitfinex-derivatives","ETHF0:USTF0",1739802103775,3.033,2815.8,2814.8,6.9587]
["bitfinex-derivatives","ETHF0:USTF0",1739802104378,3.7432,2815.8,2815.2,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1739802104579,6.8469,2816.0,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802104782,0.71021,2815.7,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1739802104988,6.6721,2816.0,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802105179,6.6721,2816.0,2815.3,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1739802105482,6.6721,2816.0,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802105682,0.71019,2815.8,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802105981,0.71023,2815.6,2815.2,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1739802106183,0.71023,2815.6,2815.1,3.91814]
["bitfinex-derivatives","ETHF0:USTF0",1739802106479,6.6721,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802106686,3.033,2816.1,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1739802107090,0.71007,2816.3,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1739802107279,3.033,2816.2,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1739802107477,3.033,2816.2,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802107687,0.71017,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802107988,3.033,2816.2,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802108187,0.3552,2816.6,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802108383,0.3552,2816.6,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802108778,0.71016,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802108984,3.032,2816.2,2815.6,3.91802]
["bitfinex-derivatives","ETHF0:USTF0",1739802109187,3.032,2816.2,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802109693,0.7103,2815.4,2815.0,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1739802109885,1.77535,2816.0,2815.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1739802109886,0.71014,2816.0,2815.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1739802110190,3.032,2816.0,2815.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1739802110491,3.032,2816.0,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802110691,0.71023,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802110887,3.032,2816.0,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802111087,0.3552,2816.6,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802111385,0.71023,2815.6,2815.5,0.70385683]
["bitfinex-derivatives","ETHF0:USTF0",1739802111591,0.7102,2815.8,2815.5,0.70385683]
["bitfinex-derivatives","ETHF0:USTF0",1739802112090,0.71023,2815.6,2815.5,0.70385683]
["bitfinex-derivatives","ETHF0:USTF0",1739802112284,3.2078,2816.0,2815.5,0.70385683]
["bitfinex-derivatives","ETHF0:USTF0",1739802112491,0.71023,2815.7,2815.5,0.70385683]
["bitfinex-derivatives","ETHF0:USTF0",1739802112989,6.2398,2816.0,2815.6,1.14387894]
["bitfinex-derivatives","ETHF0:USTF0",1739802113190,0.71021,2815.7,2815.6,1.14387894]
["bitfinex-derivatives","ETHF0:USTF0",1739802113380,3.2078,2816.0,2815.6,1.14387894]
["bitfinex-derivatives","ETHF0:USTF0",1739802113580,7.5019,2816.7,2816.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1739802113581,4.0187,2816.7,2816.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1739802113790,0.3552,2816.7,2816.4,3.91783]
["bitfinex-derivatives","ETHF0:USTF0",1739802114291,0.3552,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802114490,0.3552,2816.7,2816.5,1.14387894]
["bitfinex-derivatives","ETHF0:USTF0",1739802115091,3.74098,2816.6,2816.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802115284,3.031,2816.6,2816.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802115785,0.3552,2816.8,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802115984,3.563,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802116185,3.2078,2817.5,2816.9,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1739802116388,3.2078,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802116389,0.70978,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802116685,0.3552,2817.6,2817.0,1.1435541]
["bitfinex-derivatives","ETHF0:USTF0",1739802116889,0.3552,2817.6,2817.0,4.3513541]
["bitfinex-derivatives","ETHF0:USTF0",1739802117090,0.70977,2817.5,2817.0,4.3513541]
["bitfinex-derivatives","ETHF0:USTF0",1739802117387,3.2078,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802117589,3.2078,2817.8,2817.4,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1739802117787,3.2078,2817.8,2817.3,3.91759]
["bitfinex-derivatives","ETHF0:USTF0",1739802117987,3.2078,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802118390,3.2078,2817.8,2817.4,1.1435541]
["bitfinex-derivatives","ETHF0:USTF0",1739802119087,3.2078,2817.8,2817.5,1.1435541]
["bitfinex-derivatives","ETHF0:USTF0",1739802119686,3.031,2817.9,2817.6,0.4398285]
["bitfinex-derivatives","ETHF0:USTF0",1739802120088,0.70971,2817.7,2817.6,0.4398285]
["bitfinex-derivatives","ETHF0:USTF0",1739802120585,3.2078,2817.8,2816.8,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1739802120586,3.03,2817.8,2817.1,0.70274666]
["bitfinex-derivatives","ETHF0:USTF0",1739802120787,0.70974,2817.6,2817.1,0.70274666]
["bitfinex-derivatives","ETHF0:USTF0",1739802120990,0.70977,2817.5,2817.1,0.70274666]
["bitfinex-derivatives","ETHF0:USTF0",1739802121185,0.70977,2817.5,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802121186,3.73969,2817.8,2817.2,1.8516838]
["bitfinex-derivatives","ETHF0:USTF0",1739802121597,3.21167646,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802121799,3.03,2817.9,2817.3,4.3496538]
["bitfinex-derivatives","ETHF0:USTF0",1739802122091,3.2078,2817.7,2817.3,4.3496538]
["bitfinex-derivatives","ETHF0:USTF0",1739802122285,0.70984,2817.2,2816.8,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1739802122489,6.2378,2817.9,2816.8,7.58193]
["bitfinex-derivatives","ETHF0:USTF0",1739802122490,0.7098,2817.4,2816.8,7.58193]
["bitfinex-derivatives","ETHF0:USTF0",1739802122705,3.03,2817.4,2816.8,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1739802122896,0.70988,2817.0,2816.9,1.14143633]
["bitfinex-derivatives","ETHF0:USTF0",1739802123286,3.91768,2817.0,2816.9,1.14143633]
["bitfinex-derivatives","ETHF0:USTF0",1739802123492,0.71001,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802123791,3.2078,2816.6,2816.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802124191,3.03,2816.7,2816.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802124500,6.9337975,2816.9,2816.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802124501,3.2078,2816.9,2816.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802125092,3.03,2817.0,2816.4,1.14263479]
["bitfinex-derivatives","ETHF0:USTF0",1739802125093,0.71001,2816.5,2816.4,1.14263479]
["bitfinex-derivatives","ETHF0:USTF0",1739802125297,6.2378,2816.5,2816.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802125491,0.71003,2816.4,2816.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802126489,0.71003,2816.4,2816.3,0.44523458]
["bitfinex-derivatives","ETHF0:USTF0",1739802127199,3.74002,2816.5,2816.3,0.44523458]
["bitfinex-derivatives","ETHF0:USTF0",1739802127396,3.03,2816.5,2816.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802127594,3.74003,2816.5,2816.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802127899,0.71003,2816.4,2816.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1739802128893,0.71003,2816.4,2816.3,0.44557531]
["bitfinex-derivatives","ETHF0:USTF0",1739802129089,4.49273,2816.4,2816.3,0.44557531]
["bitfinex-derivatives","ETHF0:USTF0",1739802129301,4.77495641,2816.4,2816.3,0.44557531]
["bitfinex-derivatives","ETHF0:USTF0",1739802129593,10.77495641,2816.4,2816.3,0.44024093]
["bitfinex-derivatives","ETHF0:USTF0",1739802129793,3.7827,2816.4,2815.7,0.70463572]
["bitfinex-derivatives","ETHF0:USTF0",1739802129996,0.71017,2815.9,2815.7,0.70463572]
["bitfinex-derivatives","ETHF0:USTF0",1739802130190,0.71017,2815.9,2815.1,15.0380975]
["bitfinex-derivatives","ETHF0:USTF0",1739802130191,3.03,2815.9,2815.8,0.70463572]
["bitfinex-derivatives","ETHF0:USTF0",1739802130787,3.03,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802130788,3.03,2815.9,2815.6,3.21312481]
["bitfinex-derivatives","ETHF0:USTF0",1739802130993,3.03,2815.9,2815.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1739802131193,0.7154225,2816.1,2815.6,3.92335481]
["bitfinex-derivatives","ETHF0:USTF0",1739802131394,0.7154225,2816.1,2815.6,3.92334481]
["bitfinex-derivatives","ETHF0:USTF0",1739802131595,0.0053025,2816.1,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1739802131793,0.0053025,2816.1,2815.6,3.21312481]
["bitfinex-derivatives","ETHF0:USTF0",1739802131994,0.71021,2815.7,2815.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1739802132198,0.0053025,2816.1,2815.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1739802132893,0.71021,2815.7,2815.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1739802133493,3.91801,2815.7,2815.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1739802134895,4.27321,2815.7,2815.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1739802135601,17.0620975,2815.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802135798,3.2078,2815.4,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802136102,0.71041,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802136304,3.03,2815.3,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802136501,0.71038,2815.1,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802136698,3.7374,2815.6,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802137004,10.3651,2815.7,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802137297,3.2078,2815.5,2814.6,3.21312481]
["bitfinex-derivatives","ETHF0:USTF0",1739802137498,3.2078,2815.5,2814.8,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1739802137800,3.029,2815.4,2815.0,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1739802137999,3.029,2815.4,2814.9,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1739802138194,0.71032,2815.3,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802138395,0.71041,2815.0,2814.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1739802138801,3.03,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802139102,3.2078,2815.4,2815.0,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1739802139399,3.2078,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802139789,3.03,2815.5,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802139995,3.03,2815.5,2815.2,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1739802140197,3.7731,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802140403,6.8031,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802140703,3.2078,2815.3,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802140901,3.029,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802141097,3.029,2815.2,2814.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1739802141298,3.029,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802141500,3.7731,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802141501,6.8021,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802141701,0.71029,2815.4,2815.1,3.91816]
["bitfinex-derivatives","ETHF0:USTF0",1739802141902,0.71028,2815.5,2815.1,3.91816]
["bitfinex-derivatives","ETHF0:USTF0",1739802142101,6.8021,2815.7,2815.2,0.4370341]
["bitfinex-derivatives","ETHF0:USTF0",1739802142405,6.8021,2815.7,2815.3,0.4370341]
["bitfinex-derivatives","ETHF0:USTF0",1739802142595,0.71028,2815.4,2815.3,0.4370341]
["bitfinex-derivatives","ETHF0:USTF0",1739802142795,0.71028,2815.4,2814.8,3.91823]
["bitfinex-derivatives","ETHF0:USTF0",1739802142796,0.71036,2815.1,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802142995,0.7104,2815.0,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802143299,3.029,2815.2,2814.9,0.43718339]
["bitfinex-derivatives","ETHF0:USTF0",1739802143792,3.029,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802143793,3.029,2815.2,2815.0,0.43718339]
["bitfinex-derivatives","ETHF0:USTF0",1739802143997,3.029,2815.4,2815.0,0.43718339]
["bitfinex-derivatives","ETHF0:USTF0",1739802144195,6.2368,2815.4,2815.0,0.43718339]
["bitfinex-derivatives","ETHF0:USTF0",1739802144395,6.2368,2815.4,2814.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1739802144396,1.77602,2815.0,2814.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1739802144606,0.71046,2814.7,2814.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1739802144804,6.7549975,2814.9,2814.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1739802145104,0.71046,2814.7,2814.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1739802145901,3.5217,2814.8,2814.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1739802146102,0.71046,2814.7,2814.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1739802147399,3.5217,2814.8,2814.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1739802147603,0.71046,2814.7,2814.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1739802148507,3.4805,2815.0,2814.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1739802148699,6.2368,2815.1,2814.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1739802149203,3.029,2815.1,2814.7,0.43724209]
["bitfinex-derivatives","ETHF0:USTF0",1739802149397,3.029,2815.1,2814.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1739802149398,3.7259975,2815.0,2814.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1739802149594,0.71046,2814.7,2814.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1739802150200,0.71046,2814.7,2814.6,0.44297103]
["bitfinex-derivatives","ETHF0:USTF0",1739802150402,3.6804,2814.9,2814.6,0.44297103]
["bitfinex-derivatives","ETHF0:USTF0",1739802150606,0.71046,2814.7,2814.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1739802151004,13.6442575,2814.7,2814.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1739802151201,0.7107,2813.8,2813.6,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1739802151401,3.029,2813.7,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802151701,3.029,2813.7,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802151702,3.2078,2813.4,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802151907,3.7259975,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802152104,3.029,2813.0,2812.4,3.91883]
["bitfinex-derivatives","ETHF0:USTF0",1739802152307,3.029,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802152507,3.2078,2812.7,2812.5,0.43826723]
["bitfinex-derivatives","ETHF0:USTF0",1739802152717,4.4369875,2812.6,2812.5,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739802153008,13.5038975,2812.6,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802153304,3.7259975,2812.2,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802153511,3.2078,2812.3,2811.4,3.91908]
["bitfinex-derivatives","ETHF0:USTF0",1739802153808,3.2078,2812.3,2811.0,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1739802153809,3.91888,2812.3,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802153996,3.91887,2812.3,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802154200,0.71111,2812.2,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802154397,3.2078,2812.3,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802154596,3.2078,2812.3,2811.6,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802154597,3.2078,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802154797,3.2078,2812.7,2812.1,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1739802155003,3.7259975,2814.6,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802155212,3.7259975,2815.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802155213,3.5011,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802155508,3.7259975,2814.6,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802155805,0.71051,2814.5,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802156011,3.38600001,2814.9,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802156204,6.9337975,2815.2,2814.4,3.91832]
["bitfinex-derivatives","ETHF0:USTF0",1739802156205,3.7259975,2815.2,2814.4,3.91832]
["bitfinex-derivatives","ETHF0:USTF0",1739802156507,3.7259975,2815.2,2813.8,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802156508,3.7259975,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802156707,0.71066,2813.9,2813.8,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802156900,11.23652028,2813.9,2813.8,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802157104,17.23652028,2813.9,2813.8,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802157302,0.71088,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802157506,4.28806028,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802157702,4.99894028,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802157904,4.28806028,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802158304,3.2078,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802158505,0.71099,2812.6,2812.5,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802158915,6.0,2812.6,2811.0,6.9988]
["bitfinex-derivatives","ETHF0:USTF0",1739802159107,4.28806028,2812.1,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802159308,3.03,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802159506,7.49586028,2812.5,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802160016,7.49586028,2812.5,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802160219,3.2078,2812.1,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802160410,3.2078,2812.2,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802160715,0.71114,2812.0,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802161309,7.31806028,2812.1,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802161509,3.74114,2812.1,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802161722,0.71114,2812.0,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802162812,3.03,2812.1,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802163815,3.2078,2812.7,2811.9,6.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802164013,3.2078,2812.7,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802164214,3.2078,2812.7,2811.9,0.71649466]
["bitfinex-derivatives","ETHF0:USTF0",1739802164415,0.71099,2812.7,2812.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1739802164617,27.19919494,2813.0,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802164815,27.19919494,2813.0,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802164816,3.031,2812.9,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802165117,3.031,2812.9,2812.2,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1739802165118,0.71099,2812.7,2812.2,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1739802165315,3.031,2812.9,2812.2,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1739802165917,3.2078,2812.7,2812.2,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1739802166219,0.71113,2812.1,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802166419,0.71107,2812.3,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802166913,3.2078,2812.7,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802167212,19.70333466,2813.0,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802167414,0.00533466,2813.0,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802167618,0.00533466,2813.0,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802168123,0.71097,2812.7,2812.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739802168416,0.711,2812.6,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802168617,0.711,2812.6,2812.1,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1739802168618,7.50119494,2813.0,2812.1,7.0171]
["bitfinex-derivatives","ETHF0:USTF0",1739802169014,4.29339494,2813.0,2812.1,7.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739802169213,4.29339494,2813.0,2812.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1739802169519,4.29339494,2813.0,2812.1,7.0171]
["bitfinex-derivatives","ETHF0:USTF0",1739802169917,4.29339494,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802170120,0.71098,2812.7,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802170312,4.29339494,2813.0,2812.4,3.91884]
["bitfinex-derivatives","ETHF0:USTF0",1739802170619,0.00533466,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802170913,0.00533466,2813.0,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802171719,0.71096,2812.8,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802171919,4.29339494,2813.0,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802172119,4.29339494,2813.0,2812.1,7.0171]
["bitfinex-derivatives","ETHF0:USTF0",1739802172318,0.71109,2812.2,2812.1,7.0171]
["bitfinex-derivatives","ETHF0:USTF0",1739802172612,3.2078,2812.6,2812.1,7.0171]
["bitfinex-derivatives","ETHF0:USTF0",1739802172817,0.71114,2812.0,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802174215,10.52686028,2812.1,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802174415,11.23799028,2812.1,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802174621,10.52686028,2812.1,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802175024,0.71114,2812.0,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802175722,10.52686028,2812.1,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802176120,11.23798028,2812.1,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802176321,3.2078,2812.1,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802176518,3.031,2812.4,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802177025,3.031,2812.4,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1739802177221,3.031,2812.4,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802177727,0.71114,2812.0,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802177918,3.91894,2812.0,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802178119,0.71114,2812.0,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802178624,3.91894,2812.0,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802178926,6.94994,2812.0,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802179514,3.74214,2812.0,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802180127,6.94994,2812.0,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802180734,10.69226528,2812.0,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802181224,16.69226528,2812.0,2811.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802181428,4.45367528,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802181625,3.74232528,2811.2,2810.6,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739802181930,0.71138,2811.1,2810.6,7.49729]
["bitfinex-derivatives","ETHF0:USTF0",1739802182128,4.98643,2810.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802182328,0.35600001,2811.1,2809.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1739802182329,3.74232528,2810.0,2809.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1739802182529,0.00533466,2810.5,2810.0,0.00357548]
["bitfinex-derivatives","ETHF0:USTF0",1739802182735,0.00533466,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1739802183031,3.5543,2811.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802183032,4.29863592,2811.4,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802183224,0.71133,2811.3,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802183427,4.29863592,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802183628,7.33063592,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802183823,3.2078,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802184028,7.51177058,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802184227,7.51177058,2811.0,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1739802184435,7.51177058,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802184624,3.21313466,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802185429,3.21313466,2811.0,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1739802185732,3.21313466,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802185733,4.29863592,2810.9,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802185932,7.32963592,2810.9,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802186129,8.04106592,2810.9,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802186333,0.00533466,2811.0,2810.9,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1739802186536,0.00533466,2811.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802186734,3.2078,2812.4,2810.9,7.47274334]
["bitfinex-derivatives","ETHF0:USTF0",1739802186938,3.2078,2812.4,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802187136,3.2078,2812.4,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802187329,4.29863592,2812.7,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1739802187529,3.032,2812.8,2812.6,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1739802187729,3.032,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802188037,3.032,2812.8,2812.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1739802188229,3.84180001,2812.9,2812.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1739802188430,3.84180001,2812.9,2812.5,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1739802188932,0.00533466,2813.0,2812.4,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802189132,0.00533466,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1739802189339,0.00533466,2813.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802189530,0.00533466,2813.0,2812.7,3.91875]
["bitfinex-derivatives","ETHF0:USTF0",1739802189831,0.00533466,2813.0,2812.7,3.91876]
["bitfinex-derivatives","ETHF0:USTF0",1739802190037,0.00533466,2813.0,2812.4,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1739802190335,0.00533466,2813.0,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1739802190843,0.00533466,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1739802191135,19.715,2814.1,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1739802191327,0.71069,2813.8,2813.0,6.6947]
["bitfinex-derivatives","ETHF0:USTF0",1739802191523,0.71069,2813.8,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802191524,4.29863592,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802191733,3.2078,2813.5,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802191931,0.71079,2813.4,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1739802192135,4.2154,2813.4,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802192432,0.71094,2812.8,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802192640,0.71092,2812.9,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802193133,10.53643592,2813.2,2812.4,0.71637466]
["bitfinex-derivatives","ETHF0:USTF0",1739802193134,0.71091,2813.0,2812.4,0.71637466]
["bitfinex-derivatives","ETHF0:USTF0",1739802193637,10.53643592,2813.2,2812.4,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802193837,0.7109,2813.0,2812.4,0.71635466]
["bitfinex-derivatives","ETHF0:USTF0",1739802194439,0.71092,2812.9,2812.4,0.71635466]
["bitfinex-derivatives","ETHF0:USTF0",1739802194635,10.53643592,2813.2,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802194831,0.00533466,2813.3,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802195038,3.2078,2813.9,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802195334,3.38600001,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802195639,3.38600001,2814.4,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1739802195935,10.53643592,2815.0,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1739802196238,10.53643592,2815.0,2814.3,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1739802196436,0.71044,2814.8,2814.5,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802196634,10.53643592,2815.0,2814.5,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802196836,0.71043,2814.9,2814.5,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802197035,0.71042,2814.9,2814.5,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802197234,10.53643592,2815.0,2814.5,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802197429,0.71043,2814.9,2814.5,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802197831,0.71045,2814.8,2814.5,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802198038,0.71043,2814.9,2814.5,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802198337,0.71044,2814.9,2814.5,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802198536,6.9482,2815.0,2814.5,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802198733,6.2378,2815.0,2814.5,0.71583466]
["bitfinex-derivatives","ETHF0:USTF0",1739802198943,6.9482,2815.0,2814.5,0.71583466]
["bitfinex-derivatives","ETHF0:USTF0",1739802199340,6.2378,2815.0,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1739802199642,6.94819,2815.0,2814.5,0.71582466]
["bitfinex-derivatives","ETHF0:USTF0",1739802200536,3.03,2815.0,2814.5,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802200837,0.00533466,2815.1,2814.5,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802201039,0.00533466,2815.1,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1739802201340,0.00533466,2815.1,2814.5,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802201341,0.00533466,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802201643,0.00533466,2815.1,2814.7,3.91825]
["bitfinex-derivatives","ETHF0:USTF0",1739802202140,0.71044,2814.8,2814.5,0.71583466]
["bitfinex-derivatives","ETHF0:USTF0",1739802202334,0.71044,2814.8,2814.5,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802202641,0.71049,2814.6,2814.5,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802203340,1.77643,2814.3,2813.1,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739802203540,3.2078,2813.8,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802203844,5.00943592,2813.4,2812.8,3.91873]
["bitfinex-derivatives","ETHF0:USTF0",1739802204145,4.29863592,2813.4,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802204338,4.30397058,2813.4,2812.8,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802204543,3.2078,2813.2,2812.8,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802204836,0.71092,2812.9,2812.8,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802205039,3.91872,2812.9,2812.8,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802205944,3.028,2812.9,2812.8,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802206242,3.028,2813.0,2812.8,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802206836,0.00533466,2813.4,2812.8,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802207037,0.00533466,2813.4,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1739802207236,0.00533466,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802207445,0.00533466,2813.4,2813.0,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1739802207643,0.00533466,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802207839,0.00533466,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1739802208046,19.703,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802208344,3.028,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1739802208543,0.71061,2814.2,2813.6,3.91853]
["bitfinex-derivatives","ETHF0:USTF0",1739802208739,3.56380001,2814.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802209047,0.71065,2814.0,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1739802209339,0.00533466,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802209541,3.028,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802210046,0.71069,2813.8,2813.3,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1739802210247,0.71069,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802210442,3.2078,2813.9,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802210650,0.71074,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802210945,4.29863592,2813.8,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802211145,0.71073,2813.7,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1739802211346,4.29863592,2813.8,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802211542,0.71074,2813.6,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1739802212142,0.71078,2813.5,2813.0,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1739802212449,0.71078,2813.5,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1739802212752,4.29863592,2813.8,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1739802212947,0.00533466,2814.1,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1739802213144,0.71068,2813.9,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1739802213342,3.028,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802213542,0.71078,2813.5,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802213839,4.29863592,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802214148,4.29863592,2813.8,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1739802214339,4.29863592,2813.8,2813.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1739802214540,4.29863592,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802214949,0.71074,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802215247,0.71075,2813.6,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1739802215448,0.71075,2813.6,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1739802215648,0.71079,2813.4,2813.0,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1739802215845,7.50643592,2813.8,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802216147,3.7673,2813.7,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802216545,0.71087,2813.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802217142,7.32663592,2813.4,2812.8,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802217443,0.71092,2812.9,2812.8,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802218047,5.00953592,2813.0,2812.8,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802218350,0.71092,2812.9,2812.8,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802218540,4.29863592,2813.0,2812.8,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802218742,5.00954592,2813.0,2812.8,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802218952,0.71092,2812.9,2812.8,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802219253,4.29863592,2813.0,2812.8,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802219545,3.73792,2812.9,2812.8,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802219751,4.80435,2812.9,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802219941,4.80435,2812.9,2811.5,3.06033602]
["bitfinex-derivatives","ETHF0:USTF0",1739802219942,4.29863592,2812.4,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802220137,0.71122,2811.8,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802220344,0.71122,2811.8,2811.1,8.29046]
["bitfinex-derivatives","ETHF0:USTF0",1739802220345,3.73817,2811.9,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1739802220543,3.73817,2811.9,2811.1,8.29046]
["bitfinex-derivatives","ETHF0:USTF0",1739802220544,0.71124,2811.7,2811.1,8.29046]
["bitfinex-derivatives","ETHF0:USTF0",1739802220755,0.35600001,2811.8,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802221052,0.00533466,2811.7,2811.1,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802221453,4.29863592,2811.6,2811.1,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802221751,7.50643592,2811.6,2811.1,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802222151,4.29863592,2811.2,2811.1,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802222450,7.32563592,2811.2,2811.1,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802222655,14.03698592,2811.2,2811.1,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802222855,0.71143,2810.9,2809.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1739802223050,0.71143,2810.9,2809.8,7.0515]
["bitfinex-derivatives","ETHF0:USTF0",1739802223051,4.29863592,2810.7,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1739802223254,3.028,2810.6,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1739802223444,3.028,2810.6,2809.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1739802223644,3.028,2810.6,2809.8,7.0515]
["bitfinex-derivatives","ETHF0:USTF0",1739802223846,4.29863592,2810.7,2809.8,7.0515]
["bitfinex-derivatives","ETHF0:USTF0",1739802224049,3.028,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802224552,3.2078,2811.1,2810.0,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1739802224741,0.00533466,2811.7,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1739802225141,0.00533466,2811.7,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1739802225343,0.00533466,2811.7,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802225544,4.29863592,2811.1,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802225751,3.028,2811.0,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802225956,0.71143,2810.9,2810.3,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1739802226342,0.71151,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802226540,3.028,2810.5,2810.1,3.91942]
["bitfinex-derivatives","ETHF0:USTF0",1739802226751,3.028,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802226950,3.028,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1739802227151,3.028,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802227352,3.028,2811.0,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1739802227551,3.7394,2811.0,2810.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1739802227756,0.71147,2810.7,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802227955,0.7115,2810.6,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802228150,0.71151,2810.6,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802228351,3.028,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802228859,0.71152,2810.6,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802229043,4.29863592,2810.7,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802229247,0.71152,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802229653,3.028,2810.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802229851,0.71161,2810.2,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802230058,7.50643592,2810.3,2809.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802230361,3.91945,2810.0,2809.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802230655,6.94745,2810.0,2809.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802230859,6.94745,2810.0,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802230860,12.2358,2810.0,2809.0,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1739802231056,4.29863592,2809.6,2809.0,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1739802231254,0.71182,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802231560,0.71184,2809.3,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802231856,4.29863592,2809.2,2808.5,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739802232053,4.29863592,2809.2,2808.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802232456,5.01049592,2809.2,2808.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802232649,4.29863592,2809.2,2808.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802232950,3.029,2809.1,2808.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802234156,3.9197,2809.0,2808.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802234556,7.5041,2809.0,2808.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802234757,7.8609,2809.0,2808.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802235273,7.149,2809.0,2808.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802235855,6.7922,2809.0,2808.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802236055,6.5936,2809.3,2808.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802236257,3.029,2809.3,2808.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802236466,3.029,2809.3,2809.2,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1739802236765,19.721,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802236962,19.721,2809.5,2809.4,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1739802237266,3.029,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802237565,0.71166,2810.0,2809.4,3.91958]
["bitfinex-derivatives","ETHF0:USTF0",1739802237763,0.7117,2809.8,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802237967,0.7117,2809.8,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1739802237968,4.29863592,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802238163,3.029,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802238465,3.029,2809.7,2808.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802238466,6.2368,2809.7,2808.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802238659,0.71184,2809.3,2808.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802239065,4.29863592,2809.4,2808.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802239562,6.7019,2809.7,2809.3,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1739802239761,3.029,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802239965,3.029,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1739802240162,3.029,2809.7,2809.4,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1739802240468,0.35600001,2810.1,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802240762,3.029,2810.0,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802240961,3.029,2810.0,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802241164,0.00533466,2810.2,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1739802241467,0.00533466,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802241663,0.00533466,2810.2,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1739802242260,0.00533466,2810.2,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802242460,0.00533466,2810.2,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1739802242659,0.71162,2810.1,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802242858,0.71162,2810.1,2809.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1739802242859,0.71695466,2810.2,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1739802243057,0.71695466,2810.2,2809.6,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1739802243362,0.00533466,2810.2,2809.6,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1739802243563,3.2078,2810.1,2809.3,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1739802243767,4.29863592,2809.9,2809.4,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739802244071,4.29863592,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802244072,0.7118,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802244463,3.029,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802244661,3.029,2810.1,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802244968,3.029,2810.1,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1739802244969,3.74063,2810.1,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1739802245269,3.029,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1739802245469,0.00533466,2810.2,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1739802245665,0.00533466,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802245868,0.71694466,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802246066,0.00533466,2810.2,2809.5,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1739802246265,0.71162,2810.1,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1739802246570,0.00533466,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802246869,0.00533466,2810.2,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1739802247459,0.00533466,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802247660,0.71166,2810.0,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1739802247860,0.71166,2810.0,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1739802248265,0.71169,2809.9,2809.5,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1739802248468,0.71169,2809.9,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802248469,0.71166,2810.0,2809.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1739802248672,0.71166,2810.0,2809.2,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739802248673,0.71693466,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802248874,0.00533466,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802249375,0.71173,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802249568,3.028,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802250376,0.71177,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802250569,3.028,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802250870,3.2646139,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802251068,3.028,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802251269,0.00533466,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802251469,0.00533466,2810.2,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802251665,0.71166,2810.0,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802252067,0.00533466,2810.2,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802252068,1.78438466,2810.2,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1739802252269,0.71169,2809.9,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802252465,3.2078,2810.1,2809.4,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1739802252670,0.71171,2809.8,2809.6,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1739802252870,0.00533466,2810.2,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802253069,0.00533466,2810.2,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1739802253469,0.00533466,2810.2,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802253773,0.71695466,2810.2,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1739802253974,0.00533466,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802254273,0.00533466,2810.2,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1739802254467,0.00533466,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802254670,0.71168,2809.9,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802254874,0.00533466,2810.2,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802254875,3.028,2810.0,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802255073,0.71178,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802255263,7.50643592,2809.9,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802255467,0.71178,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802256473,16.53443592,2809.5,2808.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802256675,0.7119,2809.0,2808.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802256975,3.7399,2809.0,2808.9,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802258174,3.7399,2809.0,2807.4,6.9599]
["bitfinex-derivatives","ETHF0:USTF0",1739802258175,9.3848,2809.0,2807.4,6.9599]
["bitfinex-derivatives","ETHF0:USTF0",1739802258470,3.5646,2809.0,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802258671,4.29863592,2809.0,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802258869,0.3568,2808.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802259271,4.29863592,2808.6,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802259469,0.71205,2808.5,2808.1,0.00357548]
["bitfinex-derivatives","ETHF0:USTF0",1739802259670,7.33197058,2808.6,2808.1,0.00357548]
["bitfinex-derivatives","ETHF0:USTF0",1739802259873,8.04399058,2808.6,2808.1,0.00357548]
["bitfinex-derivatives","ETHF0:USTF0",1739802260076,7.33197058,2808.6,2808.1,0.00357548]
["bitfinex-derivatives","ETHF0:USTF0",1739802260463,0.71205,2808.5,2808.1,0.00357548]
["bitfinex-derivatives","ETHF0:USTF0",1739802260777,7.33197058,2808.6,2808.1,0.00357548]
["bitfinex-derivatives","ETHF0:USTF0",1739802260778,5.01074592,2808.2,2808.1,0.00357548]
["bitfinex-derivatives","ETHF0:USTF0",1739802261075,0.7122,2807.9,2807.2,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1739802261373,3.028,2807.8,2807.2,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1739802261571,3.028,2807.8,2807.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1739802261873,3.028,2807.8,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802262180,4.29863592,2808.2,2807.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1739802262181,7.32663592,2808.2,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802262977,3.028,2808.2,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802263371,7.32663592,2808.2,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802263674,7.32663592,2808.2,2807.2,10.8346]
["bitfinex-derivatives","ETHF0:USTF0",1739802263675,7.32663592,2808.2,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802263872,3.2078,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802264072,0.71235,2807.3,2807.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1739802264273,3.028,2807.5,2807.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1739802264576,3.028,2807.5,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802264970,3.028,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1739802265173,19.737,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802265774,19.737,2807.8,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1739802265977,19.737,2807.8,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1739802266376,3.028,2808.4,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802266578,0.71208,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802266773,6.5566,2808.4,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802267081,0.71211,2808.2,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802267378,10.85523592,2808.4,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802267574,0.00533466,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1739802268379,3.028,2809.2,2808.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739802268682,4.29863592,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802268870,0.71188,2809.1,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802269074,8.03845592,2809.4,2808.8,3.91974]
["bitfinex-derivatives","ETHF0:USTF0",1739802269380,0.71185,2809.3,2808.8,3.92507466]
["bitfinex-derivatives","ETHF0:USTF0",1739802269679,7.33197058,2809.4,2808.8,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1739802269874,0.71187,2809.2,2808.8,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1739802270074,7.33197058,2809.4,2808.8,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1739802270274,0.71187,2809.2,2808.8,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1739802270685,7.33197058,2809.4,2808.8,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1739802270876,7.33197058,2809.4,2808.8,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1739802271377,8.04378058,2809.4,2808.9,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1739802271781,8.04378058,2809.4,2809.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739802271981,0.71184,2809.3,2808.9,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1739802272279,7.33197058,2809.4,2808.9,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1739802272482,0.71184,2809.3,2808.9,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1739802272682,0.71187,2809.2,2808.8,3.92507466]
["bitfinex-derivatives","ETHF0:USTF0",1739802272883,0.71184,2809.3,2808.9,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1739802273086,7.33197058,2809.4,2808.9,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1739802273281,7.33197058,2809.4,2808.8,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1739802273483,8.04378058,2809.4,2809.0,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1739802273683,0.71184,2809.3,2809.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739802274382,0.71183,2809.3,2809.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739802274578,0.71184,2809.3,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1739802274783,0.71185,2809.3,2808.8,3.92507466]
["bitfinex-derivatives","ETHF0:USTF0",1739802275089,0.71185,2809.3,2808.8,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1739802275387,4.30397058,2809.4,2808.8,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1739802275579,0.71186,2809.2,2808.8,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1739802275784,4.30397058,2809.4,2808.8,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1739802275984,0.00533466,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802276688,0.00533466,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1739802276882,0.00533466,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802277087,0.71184,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802277290,0.71715466,2809.4,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1739802277586,0.71715466,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802277787,0.71183,2809.3,2809.1,3.91966]
["bitfinex-derivatives","ETHF0:USTF0",1739802278094,0.71185,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802278284,0.71193,2808.9,2808.8,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1739802278887,4.45897853,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802279290,3.74704853,2808.9,2808.5,3.91982]
["bitfinex-derivatives","ETHF0:USTF0",1739802279489,3.74704853,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802279684,3.74704853,2808.9,2808.7,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1739802280190,3.74704853,2808.9,2808.8,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1739802280387,13.89924853,2809.2,2809.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739802280594,10.1522,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802280798,3.027,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1739802281089,19.736,2809.3,2809.2,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1739802281488,19.736,2809.3,2809.2,3.91965]
["bitfinex-derivatives","ETHF0:USTF0",1739802281696,0.00533466,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1739802282588,0.00533466,2809.4,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802282890,0.00533466,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1739802283294,0.00533466,2809.4,2808.9,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1739802283495,0.00533466,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1739802283696,0.00533466,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802283992,3.026,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802284197,4.30283861,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802284398,0.71199,2808.7,2808.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1739802284691,1.77976,2809.0,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802284889,1.77976,2809.0,2808.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1739802285085,4.30283861,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802285290,0.71196,2808.8,2808.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1739802285498,0.71196,2808.8,2808.6,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1739802285695,4.30283861,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802285886,0.71196,2808.8,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802286094,0.71196,2808.8,2808.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1739802286388,0.71196,2808.8,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802286594,0.71196,2808.8,2808.6,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1739802286888,0.71194,2808.9,2808.7,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1739802287092,0.71197,2808.8,2808.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1739802287894,0.71197,2808.8,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802288199,6.08254861,2809.1,2808.0,14.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739802288402,0.71204,2808.5,2808.0,14.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739802288699,0.71204,2808.5,2808.4,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1739802288997,3.026,2808.8,2808.3,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1739802289198,0.71205,2808.4,2808.3,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1739802289599,0.71208,2808.4,2808.2,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1739802289802,0.71208,2808.4,2808.0,14.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739802289993,3.026,2808.8,2808.0,14.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739802290193,0.71204,2808.5,2808.0,14.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739802290393,0.71204,2808.5,2808.3,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1739802290593,1.78021,2808.3,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802290796,4.80627,2808.2,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802291102,0.71224,2807.7,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1739802291293,4.30283861,2808.0,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802291598,0.71223,2807.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802291794,0.71223,2807.7,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1739802291993,0.71223,2807.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802292190,0.71231,2807.4,2807.0,8.92019]
["bitfinex-derivatives","ETHF0:USTF0",1739802292389,0.71235,2807.3,2807.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802292694,0.71235,2807.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802292695,4.30283861,2807.1,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802292901,3.2078,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802293503,0.00534445,2806.4,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802293701,0.00534445,2806.4,2806.2,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1739802293903,0.00534445,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802294200,0.00534445,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1739802295496,3.2078,2806.9,2806.5,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1739802295797,3.2078,2806.9,2806.5,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1739802296302,3.026,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802296599,3.026,2807.0,2806.6,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1739802296804,3.03134445,2807.0,2806.5,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802297200,3.2078,2807.6,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802297407,0.28979494,2808.0,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1739802297697,14.06313861,2808.4,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802297898,0.71211,2808.2,2807.6,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1739802298103,14.06313861,2808.4,2807.5,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739802298295,3.2078,2808.1,2807.5,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739802298498,3.91993,2808.1,2807.6,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1739802298705,3.2078,2808.1,2807.5,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739802298904,0.00534445,2808.2,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739802299105,0.00534445,2808.2,2807.5,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739802299405,0.00534445,2808.2,2807.9,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1739802299902,0.00534445,2808.2,2807.3,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1739802299903,7.51063861,2808.0,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802300207,6.2338,2807.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802300402,3.2078,2807.2,2806.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739802300609,3.026,2807.4,2806.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739802300800,7.0285,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802301001,3.2078,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802301410,3.2078,2807.5,2806.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739802301704,0.71244,2806.9,2806.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739802302104,10.53663861,2807.2,2806.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739802302409,3.2078,2806.9,2806.5,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802302707,0.71251,2806.6,2806.5,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802303310,3.92031,2806.6,2806.5,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802303808,13.3172,2806.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802304016,0.71273,2805.8,2805.0,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1739802304214,3.2078,2805.9,2805.0,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1739802304516,3.2078,2805.5,2805.0,7.4795]
["bitfinex-derivatives","ETHF0:USTF0",1739802304906,4.30283861,2805.4,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802305109,4.30283861,2805.4,2805.0,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802306011,0.00534445,2805.5,2805.0,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802306611,4.30818306,2805.5,2805.0,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802306811,0.00534445,2805.5,2805.0,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802307013,3.21314445,2805.5,2805.0,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802307314,0.71282,2805.4,2805.0,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802307516,3.21314445,2805.5,2805.0,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802307714,0.71283,2805.4,2805.0,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802307909,3.73883,2805.4,2805.0,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802308214,0.00534445,2805.5,2805.0,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802308414,4.30818306,2805.5,2805.0,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802308607,5.02098306,2805.5,2805.0,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802308802,7.51598306,2805.5,2805.0,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802309015,5.01572861,2805.1,2805.0,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802309213,8.22352861,2805.1,2805.0,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802309409,7.51063861,2805.1,2805.0,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802310216,11.25052861,2805.1,2805.0,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802310410,4.30283861,2805.1,2805.0,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802310717,3.2078,2805.4,2805.0,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802310911,0.00534445,2805.5,2805.0,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802311112,0.00534445,2805.5,2805.0,3.67084445]
["bitfinex-derivatives","ETHF0:USTF0",1739802311319,0.00534445,2805.5,2805.2,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1739802311612,0.00534445,2805.5,2805.3,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1739802311814,0.00534445,2805.5,2805.0,3.67084445]
["bitfinex-derivatives","ETHF0:USTF0",1739802312114,0.00534445,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1739802312506,0.00534445,2805.5,2805.4,3.92062]
["bitfinex-derivatives","ETHF0:USTF0",1739802313514,3.2078,2806.4,2806.1,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1739802313710,7.68663861,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802313921,8.39916861,2806.6,2806.0,3.92045]
["bitfinex-derivatives","ETHF0:USTF0",1739802314116,7.32983861,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802314322,3.027,2806.6,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802314616,0.00534445,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802314918,0.00534445,2806.5,2806.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1739802315114,0.00534445,2806.5,2805.9,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1739802315418,3.92038,2806.4,2805.2,6.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739802315723,3.03134445,2806.5,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802316023,0.7126,2806.3,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1739802316214,0.71265,2806.1,2805.5,3.92057]
["bitfinex-derivatives","ETHF0:USTF0",1739802316415,4.30283861,2806.2,2805.9,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1739802316610,3.74389445,2806.5,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802316611,3.03134445,2806.5,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802316821,3.03134445,2806.5,2806.3,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1739802317010,3.03134445,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802317323,3.03134445,2806.5,2806.3,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1739802317519,0.00534445,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802317714,0.00534445,2806.5,2806.4,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1739802318111,0.00534445,2806.5,2806.4,3.92036]
["bitfinex-derivatives","ETHF0:USTF0",1739802318412,0.00534445,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802318913,0.71263,2806.2,2805.6,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1739802319108,9.93874445,2806.5,2805.3,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739802319309,0.71257,2806.4,2805.9,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1739802319519,0.71257,2806.4,2805.3,8.57691]
["bitfinex-derivatives","ETHF0:USTF0",1739802319520,10.65129445,2806.5,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802319720,0.71263,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802319920,0.71263,2806.2,2805.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1739802320318,3.2078,2806.1,2805.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1739802320842,3.2078,2806.4,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802321022,0.00534445,2806.5,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802321023,0.71788445,2806.5,2805.9,3.92047]
["bitfinex-derivatives","ETHF0:USTF0",1739802321226,0.00534445,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802321623,0.00534445,2806.5,2806.4,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1739802322223,0.00534445,2806.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802322423,0.00534445,2806.5,2806.4,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1739802322624,0.00534445,2806.5,2806.3,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1739802322820,0.00534445,2806.5,2806.3,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1739802323027,0.00534445,2806.5,2806.1,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739802323419,0.71257,2806.4,2806.1,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739802323624,0.00534445,2806.5,2806.1,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739802323825,0.00534445,2806.5,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1739802324021,0.00534445,2806.5,2806.1,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739802324423,0.00534445,2806.5,2806.4,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1739802324832,0.00534445,2806.5,2806.1,6.9996]
["bitfinex-derivatives","ETHF0:USTF0",1739802325228,0.71789445,2806.5,2806.1,4.50443]
["bitfinex-derivatives","ETHF0:USTF0",1739802325429,0.00534445,2806.5,2806.1,6.9996]
["bitfinex-derivatives","ETHF0:USTF0",1739802325625,0.00534445,2806.5,2806.3,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1739802325831,0.00534445,2806.5,2806.1,6.9996]
["bitfinex-derivatives","ETHF0:USTF0",1739802326534,0.00534445,2806.5,2806.4,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1739802326836,0.00534445,2806.5,2806.3,0.71502241]
["bitfinex-derivatives","ETHF0:USTF0",1739802327030,0.00534445,2806.5,2806.3,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1739802327031,3.21314445,2806.5,2806.3,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1739802327325,3.025,2806.4,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802328030,3.025,2806.4,2805.2,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739802328031,4.30283861,2806.2,2805.2,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739802328230,3.2078,2805.9,2805.2,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739802328428,7.51063861,2806.2,2805.2,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739802329043,0.00534445,2806.5,2805.9,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1739802329328,7.51063861,2806.4,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802329528,0.00534445,2806.5,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802329730,0.00534445,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802329930,0.7126,2806.3,2805.7,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739802330228,4.30283861,2806.4,2805.7,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739802330435,0.71262,2806.2,2805.9,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1739802330633,4.30283861,2806.4,2805.7,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739802330828,4.30283861,2806.4,2806.1,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1739802331034,4.30283861,2806.4,2805.7,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739802331238,0.00534445,2806.5,2805.7,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739802331534,0.00534445,2806.5,2806.3,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1739802332228,4.30283861,2806.4,2805.4,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1739802332735,4.46900068,2806.2,2805.9,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1739802333134,4.46901068,2806.2,2805.9,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1739802333434,3.75638068,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802333627,6.96952513,2806.5,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802333833,0.71261,2806.3,2806.0,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1739802334136,6.96952513,2806.5,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1739802334320,0.71259,2806.3,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1739802334526,0.71259,2806.4,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1739802334733,7.68207513,2806.5,2805.7,1.78182]
["bitfinex-derivatives","ETHF0:USTF0",1739802334932,6.96952513,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802335123,3.75638068,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802335523,3.75638068,2806.2,2805.6,1.78192]
["bitfinex-derivatives","ETHF0:USTF0",1739802335733,3.75638068,2806.2,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1739802336033,3.75638068,2806.2,2805.4,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1739802336034,3.75638068,2806.2,2805.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739802336235,3.75638068,2805.9,2805.8,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1739802336430,6.78138068,2806.2,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802336731,6.78138068,2806.2,2806.0,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1739802336936,0.71265,2806.1,2805.5,1.78198]
["bitfinex-derivatives","ETHF0:USTF0",1739802337139,6.78138068,2806.2,2806.0,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1739802337833,7.49399068,2806.2,2806.0,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1739802338034,7.49399068,2806.2,2805.5,1.78198]
["bitfinex-derivatives","ETHF0:USTF0",1739802338035,0.71272,2805.8,2805.5,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1739802338233,3.75638068,2805.9,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1739802338429,3.75638068,2805.9,2805.2,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1739802338627,0.71275,2805.7,2805.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739802339027,0.71275,2805.7,2805.2,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1739802339434,0.71275,2805.7,2805.5,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1739802339828,3.75638068,2805.9,2805.2,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1739802340034,3.75638068,2806.2,2806.0,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1739802341336,4.46900068,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802341541,3.75638068,2806.2,2806.0,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1739802342233,3.75638068,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802342440,4.46900068,2806.2,2806.0,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1739802342637,3.75638068,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802342840,4.46900068,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802343041,3.75638068,2806.2,2806.0,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1739802343243,3.75638068,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802343538,3.75638068,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802343934,0.71259,2806.3,2806.1,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1739802344535,3.75638068,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802344935,3.75638068,2806.4,2806.0,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1739802345136,0.71264,2806.1,2806.0,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1739802345443,0.7126,2806.3,2806.1,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1739802345743,0.71261,2806.2,2806.1,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1739802346342,0.71265,2806.1,2806.0,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1739802346536,0.00534445,2806.5,2805.9,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1739802346737,6.96418068,2807.7,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1739802346939,0.71237,2807.2,2806.9,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1739802347340,0.71236,2807.3,2806.6,1.78124]
["bitfinex-derivatives","ETHF0:USTF0",1739802347646,6.96418068,2807.4,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802347840,0.00534445,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802348138,3.75638068,2807.8,2807.2,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1739802348343,4.46860068,2807.8,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802348640,3.75638068,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802348842,4.46855068,2808.0,2807.6,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1739802349041,4.46855068,2808.0,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802349042,3.75638068,2808.0,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802349240,3.75638068,2807.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802349436,0.71229,2807.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802349636,3.75638068,2807.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802349843,0.00534445,2808.1,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802350036,0.00534445,2808.1,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739802350340,3.76172513,2808.1,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802350546,3.76172513,2808.1,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802350848,3.76172513,2808.1,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739802351147,3.76172513,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802351148,0.00534445,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802351839,3.76172513,2808.1,2807.6,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1739802352037,3.76172513,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802352038,0.00534445,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802352237,0.7122,2807.9,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802352543,3.21314445,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802352846,0.71221,2807.8,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802353041,3.2078,2807.7,2807.1,7.0832]
["bitfinex-derivatives","ETHF0:USTF0",1739802353347,6.96418068,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802353643,0.7124,2807.1,2806.5,7.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739802353944,0.71246,2806.8,2806.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739802354252,3.92026,2806.8,2806.0,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1739802354543,7.79566,2806.8,2805.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1739802354746,12.46374256,2806.8,2805.8,10.0409]
["bitfinex-derivatives","ETHF0:USTF0",1739802355046,12.46374256,2806.8,2806.0,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1739802355247,1.78085,2807.3,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802355248,3.2078,2807.3,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802355444,3.641,2807.4,2807.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1739802355745,10.59505,2807.7,2806.8,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739802356048,6.2298,2807.7,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1739802356249,3.2078,2807.7,2806.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1739802356440,3.2078,2807.7,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1739802356744,3.2078,2807.7,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802357045,3.92004,2807.7,2807.2,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1739802357243,3.92004,2807.7,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1739802357548,3.7376,2807.9,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1739802358345,3.7376,2807.9,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802358540,19.75,2808.0,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802358742,19.75,2808.0,2807.1,1.78097]
["bitfinex-derivatives","ETHF0:USTF0",1739802358743,19.75,2808.0,2807.9,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1739802358949,0.00534445,2808.1,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802359250,0.00534445,2808.1,2807.9,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1739802359541,0.00534445,2808.1,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802360146,0.00534445,2808.1,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739802360448,0.00534445,2808.1,2807.9,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1739802361646,3.5689,2807.9,2807.1,6.9697]
["bitfinex-derivatives","ETHF0:USTF0",1739802361847,0.71226,2807.6,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1739802362149,6.2288,2808.0,2807.1,6.9697]
["bitfinex-derivatives","ETHF0:USTF0",1739802362350,0.71219,2807.9,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1739802362943,6.2288,2808.0,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1739802363251,3.2078,2807.5,2806.9,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1739802363442,3.021,2808.0,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1739802363443,0.7124,2807.1,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1739802363649,3.2078,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1739802364039,3.2078,2807.2,2806.7,6.67584445]
["bitfinex-derivatives","ETHF0:USTF0",1739802364240,3.2078,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802364843,0.71227,2807.6,2806.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1739802365243,0.71227,2807.6,2807.2,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1739802365448,3.2078,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802365647,3.2078,2807.4,2807.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1739802365846,3.2078,2807.4,2807.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1739802366047,3.92013,2807.4,2807.1,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1739802366243,3.2078,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802366450,0.71244,2806.9,2806.7,3.76084445]
["bitfinex-derivatives","ETHF0:USTF0",1739802366652,3.2078,2807.1,2806.7,3.76084445]
["bitfinex-derivatives","ETHF0:USTF0",1739802366852,3.8006,2807.3,2806.7,3.76084445]
["bitfinex-derivatives","ETHF0:USTF0",1739802367049,0.71246,2806.8,2806.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802367348,3.92026,2806.8,2806.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802367543,6.94026,2806.8,2806.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802367739,1.78127,2806.7,2805.9,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1739802367943,0.71262,2806.2,2805.9,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1739802368146,0.71261,2806.3,2805.9,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1739802368344,3.2078,2806.5,2805.9,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1739802368544,0.71261,2806.3,2805.9,4.21329]
["bitfinex-derivatives","ETHF0:USTF0",1739802368942,0.71262,2806.2,2805.9,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1739802369954,0.71266,2806.1,2805.8,0.71804445]
["bitfinex-derivatives","ETHF0:USTF0",1739802370651,3.92043,2806.2,2805.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802370852,3.2078,2806.2,2806.0,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1739802371352,3.2078,2806.2,2806.0,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1739802371547,3.2078,2806.2,2805.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802372056,0.71792445,2806.4,2805.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802372251,0.00534445,2806.4,2805.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802372652,0.71264,2806.1,2805.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802372847,0.71264,2806.1,2805.8,0.71805445]
["bitfinex-derivatives","ETHF0:USTF0",1739802373048,0.71264,2806.1,2805.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802373247,0.71267,2806.0,2805.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802373451,0.71269,2805.9,2805.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802374152,3.92049,2805.9,2805.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802374744,3.5646,2805.9,2805.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802374947,3.92049,2805.9,2805.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802375456,3.2078,2805.9,2805.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802375654,3.2078,2805.9,2805.8,0.71805445]
["bitfinex-derivatives","ETHF0:USTF0",1739802376357,3.02,2806.1,2805.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1739802376648,3.02,2806.1,2805.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802377051,3.02,2806.1,2806.0,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1739802377259,3.73264,2806.1,2805.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1739802377552,3.2078,2806.3,2806.2,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1739802378749,3.2078,2806.3,2805.8,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1739802378956,0.71265,2806.1,2805.9,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1739802379153,3.2078,2806.3,2805.8,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1739802379954,0.71263,2806.2,2805.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1739802380258,0.71263,2806.2,2806.0,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1739802380452,0.71263,2806.2,2805.8,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1739802380654,0.71263,2806.2,2806.0,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1739802380852,0.71269,2805.9,2805.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802381161,1.78187,2805.7,2805.1,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1739802381457,0.71297,2804.8,2804.7,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739802381675,3.2078,2805.3,2804.7,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739802381970,3.92066,2805.3,2804.7,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739802382172,0.71291,2805.1,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1739802382471,3.7557936,2805.0,2804.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802383174,0.71297,2804.8,2804.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802383467,3.73197,2804.8,2804.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802383969,3.019,2804.8,2804.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802384275,3.7557936,2805.0,2804.9,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1739802384464,3.2078,2805.2,2804.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802384773,3.7557936,2805.0,2804.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802385265,3.7557936,2805.0,2804.9,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1739802385463,3.7557936,2805.0,2804.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802385775,3.2078,2804.8,2804.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802386067,3.7557936,2805.0,2804.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802386068,3.7557936,2805.0,2804.7,0.71832445]
["bitfinex-derivatives","ETHF0:USTF0",1739802386569,3.7557936,2805.0,2804.8,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1739802386766,3.7557936,2805.0,2804.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802387172,4.4687136,2805.0,2804.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802387569,0.71297,2804.8,2804.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802387974,3.7557936,2805.0,2804.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802388171,0.71297,2804.8,2804.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802388569,3.92077,2804.8,2804.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802388771,7.5616936,2805.0,2804.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802389066,3.92077,2804.8,2804.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802389471,0.71297,2804.8,2804.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802389672,3.92077,2804.8,2804.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802390476,9.9825936,2804.8,2804.1,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739802390771,3.7557936,2804.3,2804.2,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1739802390976,3.7557936,2804.3,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802391369,3.7557936,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802391974,0.00534445,2804.2,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802392278,0.00534445,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1739802392777,0.00534445,2804.2,2803.9,3.92098]
["bitfinex-derivatives","ETHF0:USTF0",1739802393079,0.00534445,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1739802393379,0.71847445,2804.2,2803.9,3.92098]
["bitfinex-derivatives","ETHF0:USTF0",1739802393575,0.00534445,2804.2,2804.0,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1739802393769,0.00534445,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1739802394374,0.00534445,2804.2,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802395170,0.71846445,2804.2,2804.0,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1739802395477,3.76113805,2804.2,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802395771,0.71316,2804.1,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802396073,3.76113805,2804.2,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802396275,3.76113805,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1739802396477,3.76113805,2804.2,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802396769,3.76113805,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1739802397169,3.76113805,2804.2,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802397369,0.00534445,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1739802397776,0.00534445,2804.2,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802398076,0.00534445,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1739802399075,0.71316,2804.1,2803.7,3.69874445]
["bitfinex-derivatives","ETHF0:USTF0",1739802399276,0.00534445,2804.2,2803.7,3.69874445]
["bitfinex-derivatives","ETHF0:USTF0",1739802399471,0.00534445,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1739802401879,3.2078,2805.0,2804.9,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1739802402079,0.3568,2805.2,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1739802402374,4.4686936,2805.1,2804.4,10.6282]
["bitfinex-derivatives","ETHF0:USTF0",1739802402571,4.4686936,2805.1,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1739802402771,3.7557936,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1739802403174,0.36214445,2805.3,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1739802403374,0.00534445,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1739802403982,0.00534445,2805.3,2805.2,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1739802404882,0.00534445,2805.3,2805.2,7.51037]
["bitfinex-derivatives","ETHF0:USTF0",1739802405882,0.00534445,2805.3,2805.2,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739802406077,0.00534445,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802406283,4.4686836,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802406481,4.4686836,2805.2,2804.8,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1739802406670,4.4686736,2805.2,2804.9,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1739802407183,3.7557936,2805.2,2805.1,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1739802407377,0.00534445,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802407577,0.00534445,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1739802408379,0.00534445,2805.3,2805.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1739802408779,0.00534445,2805.3,2804.9,7.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739802408780,3.7557936,2805.2,2804.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739802409083,0.7129,2805.1,2804.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739802409583,4.4686736,2805.2,2804.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739802409782,4.4686736,2805.2,2804.9,4.42323]
["bitfinex-derivatives","ETHF0:USTF0",1739802409984,3.7557936,2805.2,2804.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739802410285,4.4686836,2805.2,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1739802410478,3.7557936,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802410679,0.00534445,2805.3,2804.6,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1739802410882,0.00534445,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802411190,0.00534445,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1739802411683,0.71820445,2805.3,2804.8,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1739802411885,0.00534445,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802412083,0.00534445,2805.3,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1739802412386,0.7129,2805.1,2804.8,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1739802412586,0.7129,2805.1,2804.9,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1739802412782,3.7557936,2805.2,2804.8,3.92075]
["bitfinex-derivatives","ETHF0:USTF0",1739802412980,0.71292,2805.0,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802413183,0.71293,2805.0,2804.7,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1739802413389,0.71293,2805.0,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802413880,0.71293,2805.0,2804.8,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1739802414188,0.71293,2805.0,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802414387,0.71293,2805.0,2804.8,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1739802414583,3.7557936,2804.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802414792,3.7557936,2804.6,2804.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1739802415091,3.7557936,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802415092,3.7557936,2804.6,2804.1,3.92094]
["bitfinex-derivatives","ETHF0:USTF0",1739802415287,0.71309,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802415591,6.9635936,2804.9,2804.2,1.78281]
["bitfinex-derivatives","ETHF0:USTF0",1739802415781,7.6765636,2804.9,2804.6,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1739802415989,0.71299,2804.7,2804.5,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1739802416382,6.9635936,2804.9,2804.7,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1739802416583,3.7557936,2804.9,2804.7,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1739802416785,3.7557936,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1739802417088,0.71299,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802417288,3.7557936,2804.9,2804.5,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1739802417486,0.71298,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802417682,3.7557936,2804.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802417888,7.4856636,2805.2,2805.0,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1739802418082,3.7557936,2805.2,2804.6,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1739802418491,3.21314445,2805.3,2804.7,1.78249]
["bitfinex-derivatives","ETHF0:USTF0",1739802418792,3.21314445,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802418991,0.71289,2805.1,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1739802419192,3.21314445,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802419395,0.00534445,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802419783,0.71288,2805.2,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802419986,0.71291,2805.1,2804.8,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1739802420193,0.71299,2804.7,2804.5,7.2649]
["bitfinex-derivatives","ETHF0:USTF0",1739802420492,0.71307,2804.4,2804.1,3.92093]
["bitfinex-derivatives","ETHF0:USTF0",1739802420791,0.71307,2804.4,2803.6,1.78314]
["bitfinex-derivatives","ETHF0:USTF0",1739802420792,3.7557936,2804.6,2803.8,14.0322]
["bitfinex-derivatives","ETHF0:USTF0",1739802420998,0.71309,2804.4,2804.1,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1739802421196,3.7557936,2804.6,2803.8,14.0322]
["bitfinex-derivatives","ETHF0:USTF0",1739802421598,3.7557936,2804.6,2803.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739802421798,3.7435,2804.8,2803.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739802421997,3.7557936,2804.9,2804.2,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1739802422199,3.2078,2805.0,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802422397,3.016,2805.1,2804.5,1.78259]
["bitfinex-derivatives","ETHF0:USTF0",1739802422594,3.016,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1739802422893,3.016,2805.1,2804.6,12.68052]
["bitfinex-derivatives","ETHF0:USTF0",1739802422894,0.00534445,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802423100,0.00534445,2805.3,2805.1,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1739802423400,0.00534445,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802424491,0.00534445,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1739802425296,3.015,2806.0,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802425499,3.7557936,2805.8,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802425800,0.7128,2805.5,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802426099,3.7557936,2805.5,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802426300,4.4685936,2805.5,2804.8,1.78243]
["bitfinex-derivatives","ETHF0:USTF0",1739802426601,0.00534445,2805.4,2805.3,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1739802427005,0.00534445,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802427203,0.00534445,2805.4,2804.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802427396,0.7129,2805.1,2804.9,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1739802427603,0.00534445,2805.4,2804.9,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1739802427805,0.71288,2805.2,2804.9,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1739802428300,0.00534445,2805.4,2804.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802428503,0.71288,2805.2,2804.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802428700,0.71288,2805.2,2805.0,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1739802429306,0.71284,2805.3,2805.1,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1739802429500,0.00534445,2805.4,2804.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802430002,0.7129,2805.1,2804.9,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1739802430204,0.71294,2804.9,2804.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802431203,4.4687336,2804.9,2804.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802431795,7.6765336,2804.9,2804.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802432410,0.71306,2804.5,2804.3,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1739802432609,4.4688536,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1739802433105,3.7557936,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1739802434214,0.7131,2804.3,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802435099,1.0699,2804.3,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802435303,0.7131,2804.3,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802435709,1.0699,2804.3,2804.2,0.71845445]
["bitfinex-derivatives","ETHF0:USTF0",1739802435909,3.5414,2804.4,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802436102,1.0699,2804.3,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802436307,0.7131,2804.3,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802436506,3.5414,2804.4,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802436708,3.5414,2804.4,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1739802437009,7.1265936,2804.8,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802437209,0.71303,2804.6,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1739802437813,0.71309,2804.4,2804.2,0.71846445]
["bitfinex-derivatives","ETHF0:USTF0",1739802438007,8.9090736,2804.8,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802438008,0.7131,2804.3,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802439206,3.7557936,2804.5,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802439605,0.7131,2804.3,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802440211,3.7557936,2804.5,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802440411,0.7131,2804.3,2804.2,0.71846445]
["bitfinex-derivatives","ETHF0:USTF0",1739802440813,3.2078,2804.6,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802441010,0.7131,2804.3,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802441611,3.7557936,2804.5,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802442018,3.2078,2804.6,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802442219,0.71304,2804.5,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1739802442513,0.71307,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1739802442812,3.2078,2804.6,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802443021,0.7131,2804.3,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802443317,0.7131,2804.3,2804.2,0.71846445]
["bitfinex-derivatives","ETHF0:USTF0",1739802443514,0.7131,2804.3,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802443921,0.7131,2804.3,2804.2,0.71846445]
["bitfinex-derivatives","ETHF0:USTF0",1739802444116,0.7131,2804.3,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802447810,3.9209,2804.3,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802449412,3.2078,2804.3,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802449717,3.7557936,2804.5,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802449915,0.7131,2804.3,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802450117,0.3568,2804.8,2804.2,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1739802450420,3.7557936,2804.9,2804.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1739802450723,3.7557936,2804.6,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1739802451123,0.7131,2804.3,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802451319,3.7557936,2804.6,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802451519,0.71309,2804.4,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802451720,0.71306,2804.5,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802451912,3.7557936,2804.6,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802452117,0.7131,2804.3,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802452822,3.7557936,2804.6,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802453221,0.7131,2804.3,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802453723,0.71308,2804.4,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802453929,3.7557936,2804.6,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802454120,0.7131,2804.3,2804.2,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802455426,3.7557936,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802455623,3.2078,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802455826,6.7667936,2804.3,2803.8,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1739802456019,6.7667936,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802456427,0.71313,2804.2,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1739802456725,0.71315,2804.1,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1739802457024,0.71315,2804.1,2803.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802457226,7.4798936,2804.3,2804.0,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1739802457427,0.71313,2804.2,2803.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802457626,6.7667936,2804.3,2803.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802457930,0.71316,2804.1,2803.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802458429,0.71316,2804.1,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1739802458827,0.71321,2803.9,2803.7,0.71858445]
["bitfinex-derivatives","ETHF0:USTF0",1739802459130,0.71316,2804.1,2803.8,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1739802459331,0.71316,2804.1,2803.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1739802459528,0.71315,2804.1,2803.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1739802459729,0.71315,2804.1,2803.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802460027,6.01149989,2804.2,2803.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802460437,11.53834989,2804.2,2803.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802460740,0.71322,2803.8,2803.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802460933,0.71322,2803.8,2803.7,0.71859445]
["bitfinex-derivatives","ETHF0:USTF0",1739802461330,0.71322,2803.8,2803.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802461526,0.7132,2804.0,2803.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802461733,0.71318,2804.0,2803.8,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1739802462141,3.7822,2804.1,2803.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802462336,6.01149989,2804.2,2803.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802462536,3.01,2804.2,2803.7,1.78844445]
["bitfinex-derivatives","ETHF0:USTF0",1739802462732,3.2078,2804.4,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1739802462940,0.71311,2804.3,2803.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802463140,0.71311,2804.3,2804.1,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1739802463336,3.2078,2804.4,2803.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802463536,3.00149989,2804.5,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1739802463838,3.00149989,2804.5,2803.8,1.78306]
["bitfinex-derivatives","ETHF0:USTF0",1739802463839,3.00149989,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802464133,6.01149989,2804.6,2804.3,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1739802464329,0.71306,2804.5,2804.3,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1739802464734,3.00149989,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802464932,0.71307,2804.4,2804.3,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1739802465137,3.00149989,2804.6,2804.3,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1739802465329,3.2078,2804.8,2804.0,1.78292]
["bitfinex-derivatives","ETHF0:USTF0",1739802465534,3.00149989,2804.7,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1739802465736,0.71307,2804.5,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1739802465935,3.00149989,2804.4,2804.1,7.4222]
["bitfinex-derivatives","ETHF0:USTF0",1739802466137,0.71316,2804.1,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802466340,3.00149989,2804.1,2803.7,3.60894445]
["bitfinex-derivatives","ETHF0:USTF0",1739802466537,3.71465989,2804.1,2803.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1739802466739,3.71465989,2804.1,2803.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802466740,3.00149989,2804.1,2803.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802467045,0.71322,2803.9,2803.7,0.71858445]
["bitfinex-derivatives","ETHF0:USTF0",1739802467343,3.71465989,2804.1,2803.9,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1739802467545,0.71315,2804.1,2803.9,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1739802467729,7.295,2804.3,2803.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802467933,7.295,2804.3,2803.8,1.78306]
["bitfinex-derivatives","ETHF0:USTF0",1739802468134,7.295,2804.3,2803.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802468343,0.71316,2804.1,2803.9,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1739802468541,0.71318,2804.0,2803.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1739802468731,7.295,2804.3,2803.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802468933,0.71322,2803.8,2803.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802469534,3.71471989,2803.8,2803.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802469934,6.92251989,2803.8,2803.7,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1739802470249,1.78313,2803.7,2802.3,0.29021545]
["bitfinex-derivatives","ETHF0:USTF0",1739802470445,3.00149989,2802.7,2802.3,0.29021545]
["bitfinex-derivatives","ETHF0:USTF0",1739802470744,3.00149989,2802.7,2802.3,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1739802470944,3.00149989,2802.7,2802.4,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1739802471145,3.00149989,2802.7,2802.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1739802471343,3.00149989,2802.4,2802.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1739802471843,3.00149989,2802.7,2802.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1739802472043,0.7135,2802.7,2802.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1739802472246,3.00684434,2802.8,2802.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1739802472448,3.72033434,2802.8,2802.3,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1739802472636,3.77047244,2802.8,2802.4,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1739802473245,3.77047244,2802.8,2802.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1739802474248,0.71357,2802.5,2802.2,4.35363]
["bitfinex-derivatives","ETHF0:USTF0",1739802474443,3.77047244,2802.8,2802.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1739802475043,3.76512799,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802475446,0.71358,2802.4,2802.1,3.92145]
["bitfinex-derivatives","ETHF0:USTF0",1739802475644,3.56540001,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802475839,0.71359,2802.4,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802476046,0.71365,2802.2,2801.8,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739802476250,3.76512799,2802.4,2801.8,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739802476640,0.00534445,2802.8,2802.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1739802478047,3.2078,2803.3,2802.6,6.7149]
["bitfinex-derivatives","ETHF0:USTF0",1739802478254,3.2078,2803.3,2802.7,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1739802478255,3.92117,2803.3,2802.7,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1739802478548,3.2078,2803.3,2802.8,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1739802478856,0.71339,2803.2,2802.8,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1739802479044,3.76512799,2802.9,2802.4,7.3165]
["bitfinex-derivatives","ETHF0:USTF0",1739802479244,3.76512799,2802.9,2802.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802479656,4.47858799,2802.9,2802.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802479844,3.76512799,2803.2,2802.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1739802480352,3.76512799,2803.2,2802.9,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1739802480553,3.76512799,2803.2,2802.7,0.00682867]
["bitfinex-derivatives","ETHF0:USTF0",1739802481050,3.76512799,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1739802481355,3.76512799,2803.2,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1739802481658,0.71348,2802.8,2802.7,0.00682867]
["bitfinex-derivatives","ETHF0:USTF0",1739802482451,3.76512799,2802.9,2802.7,0.00682867]
["bitfinex-derivatives","ETHF0:USTF0",1739802482652,4.47858799,2802.9,2802.7,0.00682867]
["bitfinex-derivatives","ETHF0:USTF0",1739802482851,0.71348,2802.8,2802.7,0.00682867]
["bitfinex-derivatives","ETHF0:USTF0",1739802485359,1.784,2802.4,2801.5,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739802485659,3.76512799,2802.1,2801.5,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739802486052,3.2078,2802.3,2801.0,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1739802486053,0.71383,2801.5,2801.1,4.28649]
["bitfinex-derivatives","ETHF0:USTF0",1739802486252,3.76512799,2801.5,2801.1,4.28649]
["bitfinex-derivatives","ETHF0:USTF0",1739802486454,3.2078,2801.7,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802486455,3.76512799,2801.2,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802486659,3.76512799,2800.9,2800.5,0.03067466]
["bitfinex-derivatives","ETHF0:USTF0",1739802486852,3.76512799,2800.6,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802487052,0.71417,2800.1,2799.4,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1739802487360,6.92897,2800.1,2799.2,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1739802487555,3.2078,2799.7,2798.7,16.81034232]
["bitfinex-derivatives","ETHF0:USTF0",1739802487754,6.77212799,2800.1,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802487755,7.06121977,2800.1,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802487962,3.007,2800.3,2799.1,7.60082907]
["bitfinex-derivatives","ETHF0:USTF0",1739802487963,3.2078,2799.7,2799.1,7.60082907]
["bitfinex-derivatives","ETHF0:USTF0",1739802488161,0.35760001,2800.3,2798.8,7.60082907]
["bitfinex-derivatives","ETHF0:USTF0",1739802488162,0.00535418,2799.9,2799.3,3.76512799]
["bitfinex-derivatives","ETHF0:USTF0",1739802488356,0.00535418,2799.9,2799.8,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1739802488552,0.00535418,2799.9,2799.4,14.0902]
["bitfinex-derivatives","ETHF0:USTF0",1739802488857,3.2078,2800.7,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802489050,3.2078,2800.7,2799.6,7.61304362]
["bitfinex-derivatives","ETHF0:USTF0",1739802489259,3.2078,2800.7,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802489558,3.2078,2800.7,2799.5,7.61676359]
["bitfinex-derivatives","ETHF0:USTF0",1739802490057,3.2078,2800.1,2799.8,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802490359,0.00535418,2800.4,2799.8,3.77048217]
["bitfinex-derivatives","ETHF0:USTF0",1739802490561,3.2078,2801.3,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802490753,3.2078,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802490958,3.2078,2801.8,2800.8,6.97292799]
["bitfinex-derivatives","ETHF0:USTF0",1739802491160,3.2078,2801.8,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802491462,6.2148,2802.0,2801.2,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739802491859,0.00535418,2801.7,2801.2,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739802492161,0.00535418,2801.7,2801.3,3.56865418]
["bitfinex-derivatives","ETHF0:USTF0",1739802492553,0.00535418,2801.7,2801.3,6.77645418]
["bitfinex-derivatives","ETHF0:USTF0",1739802492959,0.00535418,2801.7,2801.6,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1739802493153,0.00535418,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802493653,0.00535418,2801.7,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802493848,0.00535418,2801.7,2801.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739802494065,3.2078,2802.3,2801.6,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1739802494452,3.2078,2802.3,2801.8,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1739802494861,19.784,2802.7,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802495160,19.784,2802.7,2801.9,4.47882799]
["bitfinex-derivatives","ETHF0:USTF0",1739802495365,0.00535418,2802.5,2801.9,4.47882799]
["bitfinex-derivatives","ETHF0:USTF0",1739802495559,0.00535418,2802.5,2802.0,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1739802495762,0.00535418,2802.5,2802.1,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1739802495957,3.21315418,2802.5,2802.1,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1739802496266,3.2078,2802.2,2801.6,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1739802497865,3.2078,2802.2,2801.6,4.53796]
["bitfinex-derivatives","ETHF0:USTF0",1739802498066,3.2078,2802.2,2801.6,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1739802498458,3.2078,2802.2,2801.9,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1739802499361,3.2078,2802.2,2801.8,4.47885799]
["bitfinex-derivatives","ETHF0:USTF0",1739802499557,3.2078,2802.2,2801.8,3.76512799]
["bitfinex-derivatives","ETHF0:USTF0",1739802499758,0.00535418,2802.5,2801.8,3.76512799]
["bitfinex-derivatives","ETHF0:USTF0",1739802499759,3.21315418,2802.5,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802499960,0.00535418,2802.5,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802500270,3.2078,2802.2,2801.4,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1739802500566,3.92672418,2802.5,2801.7,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1739802500766,6.93372418,2802.5,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802501069,6.22015418,2802.5,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802501257,3.2078,2802.2,2801.7,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1739802501452,3.2078,2802.2,2801.8,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1739802501857,3.2078,2802.2,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1739802502058,3.2078,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802502268,3.2078,2802.2,2801.5,4.54639]
["bitfinex-derivatives","ETHF0:USTF0",1739802502269,3.2078,2802.2,2801.5,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1739802502463,3.2078,2802.2,2801.8,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1739802502668,0.71366,2802.1,2801.5,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1739802502857,3.2078,2801.9,2801.4,4.53883]
["bitfinex-derivatives","ETHF0:USTF0",1739802503057,3.007,2802.3,2801.4,4.53883]
["bitfinex-derivatives","ETHF0:USTF0",1739802503058,3.2078,2802.2,2801.4,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1739802503366,3.2078,2802.0,2801.3,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802503570,3.2078,2801.7,2801.3,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802504663,3.92157,2801.7,2801.3,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802504970,3.2078,2801.7,2801.3,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802505271,3.2078,2801.4,2799.8,0.27944993]
["bitfinex-derivatives","ETHF0:USTF0",1739802505459,3.2078,2800.7,2799.7,10.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739802505659,3.2078,2799.8,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802505861,3.2078,2799.7,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802506061,3.2078,2800.5,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802506264,3.2078,2800.8,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802506464,0.00535418,2800.2,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802506664,0.00535418,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1739802507365,0.00535418,2800.2,2800.0,3.92198]
["bitfinex-derivatives","ETHF0:USTF0",1739802507565,0.00535418,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1739802508765,0.00535418,2800.2,2800.0,3.92197]
["bitfinex-derivatives","ETHF0:USTF0",1739802508967,0.00535418,2800.2,2799.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802509163,0.00535418,2800.2,2799.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1739802509471,0.00535418,2800.2,2799.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802509472,0.00535418,2800.2,2800.1,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1739802509862,0.00535418,2800.2,2800.0,10.35434091]
["bitfinex-derivatives","ETHF0:USTF0",1739802510066,0.00535418,2800.2,2800.0,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1739802510269,0.00535418,2800.2,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1739802510471,0.00535418,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802510863,0.00535418,2800.2,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1739802511066,0.00535418,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802511266,0.00535418,2800.2,2799.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802511467,3.2078,2800.8,2800.1,10.58037995]
["bitfinex-derivatives","ETHF0:USTF0",1739802511675,3.2078,2800.8,2800.2,10.2007]
["bitfinex-derivatives","ETHF0:USTF0",1739802511867,3.2078,2801.2,2800.2,10.2007]
["bitfinex-derivatives","ETHF0:USTF0",1739802512068,3.2078,2801.2,2800.7,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1739802512268,3.2078,2801.2,2800.2,10.2007]
["bitfinex-derivatives","ETHF0:USTF0",1739802512573,3.2078,2801.2,2800.8,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1739802512574,0.00535418,2801.0,2800.8,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1739802512971,0.00535418,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802513362,0.00535418,2801.0,2800.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1739802513564,0.00535418,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802513772,0.00535418,2801.0,2800.8,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1739802513974,3.2078,2802.2,2800.9,4.32832313]
["bitfinex-derivatives","ETHF0:USTF0",1739802514172,19.79,2803.2,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802514173,3.2078,2802.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802514368,3.2078,2802.5,2801.2,6.2148]
["bitfinex-derivatives","ETHF0:USTF0",1739802514562,3.2078,2802.5,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802514879,3.2078,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802515181,0.00535418,2802.4,2801.9,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802515375,0.00535418,2802.4,2802.0,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1739802515871,0.00535418,2802.4,2802.1,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1739802516175,0.00535418,2802.4,2802.0,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1739802516672,0.00535418,2802.4,2801.9,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802516881,0.00535418,2802.4,2802.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739802518473,3.2078,2803.1,2802.3,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1739802518677,3.2078,2803.1,2802.6,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1739802518977,3.2078,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802518978,3.2078,2803.1,2802.9,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1739802519177,3.2078,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1739802519568,0.00535418,2803.3,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802519773,0.00535418,2803.3,2802.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1739802519975,0.00535418,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1739802520177,0.00535418,2803.3,2802.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1739802520481,0.00535418,2803.3,2803.1,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1739802521069,0.00535418,2803.3,2802.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1739802521468,3.2078,2803.1,2802.4,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1739802521674,3.9212,2803.1,2802.4,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1739802521875,3.9212,2803.1,2802.6,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1739802522067,3.2078,2803.1,2802.1,10.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739802522272,0.71361,2802.3,2802.1,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739802522473,4.32832313,2803.2,2802.1,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739802522474,3.2078,2802.5,2802.1,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739802522679,6.2138,2802.8,2802.1,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1739802522879,3.2078,2802.8,2802.5,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1739802523079,3.2078,2802.8,2802.2,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739802523772,3.2078,2803.1,2802.7,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1739802523976,3.2078,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802524273,3.2078,2803.1,2802.4,4.99175]
["bitfinex-derivatives","ETHF0:USTF0",1739802524478,3.2078,2803.1,2802.8,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1739802524672,3.2078,2803.1,2802.5,1.78389]
["bitfinex-derivatives","ETHF0:USTF0",1739802524868,3.2078,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802525077,3.2078,2803.1,2802.3,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1739802525267,3.2078,2802.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802525475,3.2078,2802.7,2802.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739802525670,3.2078,2803.0,2802.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739802525877,3.2078,2803.0,2802.6,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1739802526080,3.92123,2803.0,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1739802526373,3.2078,2803.0,2802.1,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1739802526574,3.9213,2802.7,2802.1,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1739802526771,3.2078,2802.4,2802.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739802526975,3.9214,2802.4,2802.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739802527178,3.92139,2802.4,2802.0,4.32398]
["bitfinex-derivatives","ETHF0:USTF0",1739802527374,3.92139,2802.4,2802.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739802527578,3.92139,2802.4,2802.0,4.32396]
["bitfinex-derivatives","ETHF0:USTF0",1739802527782,3.2078,2802.4,2802.1,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1739802527972,3.92139,2802.4,2802.0,4.32397]
["bitfinex-derivatives","ETHF0:USTF0",1739802528172,3.2078,2802.4,2802.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739802528384,3.9214,2802.4,2802.0,4.32398]
["bitfinex-derivatives","ETHF0:USTF0",1739802528678,3.92139,2802.4,2802.0,4.32396]
["bitfinex-derivatives","ETHF0:USTF0",1739802528879,0.71362,2802.3,2802.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739802529384,3.2078,2802.4,2802.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739802529582,3.9214,2802.4,2802.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739802529777,3.2078,2802.4,2802.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739802530181,0.71361,2802.3,2802.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739802530572,3.92139,2802.4,2802.0,4.32398]
["bitfinex-derivatives","ETHF0:USTF0",1739802530778,3.2078,2802.4,2802.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739802531682,0.7136,2802.3,2802.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739802531986,3.2078,2802.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802532187,3.2078,2801.6,2800.7,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739802532380,3.2078,2801.3,2800.7,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739802532589,0.71388,2801.2,2800.9,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1739802532780,3.92166,2801.3,2800.9,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1739802533088,3.92166,2801.3,2801.2,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1739802533089,3.2078,2801.3,2801.2,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1739802533280,0.00535418,2801.4,2800.8,5.30642418]
["bitfinex-derivatives","ETHF0:USTF0",1739802533482,0.00535418,2801.4,2801.1,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1739802533683,0.00535418,2801.4,2800.9,7.35695361]
["bitfinex-derivatives","ETHF0:USTF0",1739802533882,0.00535418,2801.4,2800.8,3.52145418]
["bitfinex-derivatives","ETHF0:USTF0",1739802534184,0.00535418,2801.4,2801.2,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1739802534381,3.2078,2802.0,2801.1,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1739802534580,3.2078,2801.7,2801.1,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1739802534979,3.2078,2801.7,2801.0,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739802535184,3.2078,2801.7,2801.2,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1739802535378,0.71382,2801.5,2801.0,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739802535582,3.21315418,2801.7,2801.0,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739802535783,0.71382,2801.5,2801.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1739802535983,0.71385,2801.4,2801.0,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739802536189,3.21315418,2801.7,2801.2,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1739802536387,0.7138,2801.6,2801.2,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1739802536582,3.21315418,2801.7,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802536788,0.71387,2801.3,2800.9,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1739802537089,3.2078,2801.1,2800.8,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802537392,3.2078,2801.1,2800.9,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1739802537787,3.2078,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1739802538092,3.2078,2801.1,2800.8,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802538284,3.92172,2801.1,2800.8,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802538484,3.92173,2801.1,2800.8,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802538687,3.2078,2801.1,2800.8,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802538995,3.92172,2801.1,2800.8,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802539195,3.2078,2801.1,2800.8,0.71933418]
["bitfinex-derivatives","ETHF0:USTF0",1739802539397,3.2078,2801.1,2800.9,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1739802539601,3.2078,2801.1,2800.8,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802539793,3.92171,2801.1,2800.8,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802539994,3.2078,2801.1,2800.8,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802540701,0.71396,2800.9,2800.8,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802541499,0.71396,2800.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802541500,1.78499,2800.8,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802541704,3.2078,2800.1,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1739802541901,3.2078,2800.1,2799.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1739802542105,3.2078,2800.1,2799.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1739802542309,3.92197,2800.1,2799.8,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1739802542508,3.2078,2800.1,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1739802543807,3.2078,2800.1,2799.7,3.52305418]
["bitfinex-derivatives","ETHF0:USTF0",1739802544008,3.2078,2800.1,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1739802545311,3.2078,2800.1,2799.7,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802545510,3.2078,2800.1,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1739802546011,3.2078,2800.1,2799.7,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802546216,3.2078,2800.1,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1739802546405,3.2078,2800.6,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1739802546600,3.2078,2800.6,2800.5,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1739802546809,3.2078,2800.6,2800.2,7.1965]
["bitfinex-derivatives","ETHF0:USTF0",1739802547010,3.2078,2800.3,2799.8,4.47014]
["bitfinex-derivatives","ETHF0:USTF0",1739802547217,3.2078,2800.3,2799.7,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802547410,7.0401,2800.3,2799.7,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802547605,3.21315418,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1739802547912,0.00535418,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1739802548507,0.00535418,2800.3,2800.2,3.92194]
["bitfinex-derivatives","ETHF0:USTF0",1739802548709,0.00535418,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1739802549306,4.54622,2801.1,2800.3,1.78529]
["bitfinex-derivatives","ETHF0:USTF0",1739802549511,3.8323,2801.1,2800.8,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1739802550007,3.8323,2801.1,2800.3,5.39459]
["bitfinex-derivatives","ETHF0:USTF0",1739802550008,3.8323,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1739802550203,3.2078,2801.2,2800.7,1.78503]
["bitfinex-derivatives","ETHF0:USTF0",1739802550410,3.2078,2801.2,2801.0,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1739802550604,3.2078,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1739802550804,3.2078,2801.2,2800.6,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739802551211,0.71401,2800.7,2800.3,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1739802551405,3.92177,2800.9,2800.6,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1739802551616,3.2078,2800.9,2800.6,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1739802551804,3.5176,2801.2,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1739802552007,6.7254,2801.2,2800.3,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739802552515,6.7254,2801.2,2800.8,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1739802552712,6.7254,2801.2,2800.4,1.78519]
["bitfinex-derivatives","ETHF0:USTF0",1739802552909,6.7254,2801.2,2800.5,1.78517]
["bitfinex-derivatives","ETHF0:USTF0",1739802553112,6.7254,2801.2,2800.3,5.39459]
["bitfinex-derivatives","ETHF0:USTF0",1739802553307,3.2078,2800.9,2800.3,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739802553703,3.2078,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1739802553901,6.7254,2801.2,2800.5,1.78511]
["bitfinex-derivatives","ETHF0:USTF0",1739802554113,6.7254,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1739802554714,0.00350438,2801.3,2801.2,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1739802558320,3.2078,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1739802558513,3.2078,2801.8,2801.6,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1739802558717,3.2078,2801.8,2801.1,1.78478]
["bitfinex-derivatives","ETHF0:USTF0",1739802559011,3.2078,2802.1,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802559216,3.2078,2802.1,2802.0,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1739802559420,3.2078,2802.1,2801.5,1.78449]
["bitfinex-derivatives","ETHF0:USTF0",1739802559612,0.71372,2801.9,2801.6,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1739802559811,3.92147,2802.1,2801.8,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1739802560013,3.92147,2802.1,2801.6,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1739802560218,3.2078,2802.1,2801.6,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1739802560912,3.92146,2802.1,2801.6,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1739802561108,3.92146,2802.1,2801.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1739802561318,3.2078,2802.1,2801.6,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1739802561713,3.2078,2802.4,2801.7,4.9922]
["bitfinex-derivatives","ETHF0:USTF0",1739802561912,3.2078,2802.4,2801.8,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1739802562111,3.2078,2802.4,2802.1,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1739802562308,3.92138,2802.4,2802.1,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1739802562513,3.2078,2802.4,2801.8,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1739802562917,0.71357,2802.5,2802.1,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1739802563120,3.2078,2802.7,2802.4,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1739802563315,3.2078,2802.7,2801.9,1.78427]
["bitfinex-derivatives","ETHF0:USTF0",1739802563316,3.2078,2802.7,2801.9,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1739802563515,3.2078,2802.4,2801.8,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1739802563714,0.71364,2802.2,2801.8,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1739802563908,0.71364,2802.2,2801.7,6.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739802564312,3.8182,2802.3,2801.7,6.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739802565007,3.8182,2802.3,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1739802565815,3.8182,2802.3,2801.7,6.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739802566313,0.71363,2802.2,2802.0,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1739802566513,4.53182,2802.3,2802.0,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1739802566710,3.2078,2802.4,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1739802566921,3.2078,2802.4,2801.8,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1739802567120,3.2078,2802.4,2802.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739802568519,3.2078,2802.7,2801.7,10.33946]
["bitfinex-derivatives","ETHF0:USTF0",1739802568723,3.92131,2802.7,2802.5,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1739802568920,0.71355,2802.6,2801.8,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1739802569123,3.2078,2802.7,2802.0,1.78421]
["bitfinex-derivatives","ETHF0:USTF0",1739802569319,3.2078,2802.7,2801.7,6.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739802569518,3.2078,2802.7,2802.5,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1739802569823,3.2078,2802.7,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1739802570216,3.2078,2802.7,2802.2,1.78402]
["bitfinex-derivatives","ETHF0:USTF0",1739802570417,3.2078,2802.7,2802.4,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739802571017,3.2078,2802.7,2802.5,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1739802571210,0.71354,2802.6,2802.4,4.29987]
["bitfinex-derivatives","ETHF0:USTF0",1739802571415,3.2078,2802.7,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1739802572116,3.2078,2802.7,2802.4,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739802572311,3.2078,2802.7,2802.0,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739802572516,3.2078,2802.7,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1739802572716,3.2078,2802.7,2802.1,5.41491]
["bitfinex-derivatives","ETHF0:USTF0",1739802572915,3.92131,2802.7,2802.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739802573115,3.2078,2802.7,2802.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739802573317,3.2078,2802.7,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1739802573922,3.2078,2802.7,2802.2,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1739802574120,3.2078,2802.7,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1739802574514,3.2078,2802.7,2802.5,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1739802574718,3.2078,2802.7,2802.2,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1739802574919,3.2078,2802.7,2802.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739802575119,3.2078,2802.7,2802.5,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1739802575319,3.2078,2802.7,2802.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739802575521,3.2078,2802.7,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1739802575721,3.2078,2802.7,2802.2,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1739802575921,3.2078,2802.7,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1739802576120,3.2078,2802.7,2802.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739802576323,3.2078,2802.7,2802.2,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1739802576523,3.2078,2802.7,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1739802577520,3.2078,2802.7,2802.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739802577825,3.2078,2802.7,2802.5,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1739802578026,3.2078,2802.7,2802.1,5.41492]
["bitfinex-derivatives","ETHF0:USTF0",1739802578215,3.9213,2802.7,2802.5,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1739802578423,0.71357,2802.5,2802.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739802578627,3.2078,2802.7,2802.2,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1739802578924,3.2078,2802.7,2802.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739802579124,3.2078,2802.7,2802.5,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1739802579327,3.9213,2802.7,2802.5,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1739802579527,3.2078,2802.7,2802.5,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1739802580021,3.92131,2802.7,2802.4,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1739802580221,3.2078,2802.7,2802.2,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1739802580622,3.2078,2802.7,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1739802580823,3.2078,2802.7,2802.1,5.41493]
["bitfinex-derivatives","ETHF0:USTF0",1739802581021,3.2078,2802.7,2802.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739802581218,6.97327128,2802.4,2802.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739802581422,6.97327128,2802.4,2801.7,4.99217]
["bitfinex-derivatives","ETHF0:USTF0",1739802581630,3.2078,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802582029,3.2078,2802.1,2801.4,4.99772418]
["bitfinex-derivatives","ETHF0:USTF0",1739802582330,3.5492,2802.3,2801.4,3.21315418]
["bitfinex-derivatives","ETHF0:USTF0",1739802582520,3.2078,2802.4,2802.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739802583121,3.2078,2802.4,2802.0,7.3617]
["bitfinex-derivatives","ETHF0:USTF0",1739802583725,3.2078,2802.4,2802.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739802584832,3.2078,2802.4,2801.8,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1739802585126,3.2078,2802.4,2802.2,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1739802585629,3.2078,2802.4,2802.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739802586021,3.9214,2802.4,2801.8,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1739802586226,3.2078,2802.4,2802.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739802586426,3.2078,2802.4,2801.8,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1739802586427,3.2078,2802.4,2802.2,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1739802586730,3.2078,2802.4,2802.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739802587126,3.2078,2802.4,2801.9,1.78423]
["bitfinex-derivatives","ETHF0:USTF0",1739802587323,3.2078,2802.4,2802.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739802587923,3.2078,2802.4,2802.1,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1739802588124,3.2078,2802.4,2801.7,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739802588331,3.2078,2802.4,2801.8,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1739802588538,3.2078,2802.4,2802.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739802590433,3.2078,2802.4,2802.1,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739802590736,3.2078,2802.4,2802.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739802591240,3.2078,2802.4,2802.1,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739802591432,3.2078,2802.4,2801.8,1.78431]
["bitfinex-derivatives","ETHF0:USTF0",1739802591433,3.2078,2802.4,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1739802591626,0.71362,2802.3,2801.7,6.9304]
["bitfinex-derivatives","ETHF0:USTF0",1739802591832,3.2078,2802.4,2802.2,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1739802592235,3.2078,2802.4,2802.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739802593541,3.2078,2802.4,2801.7,6.9304]
["bitfinex-derivatives","ETHF0:USTF0",1739802593743,3.2078,2802.4,2802.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739802598447,3.2078,2802.4,2802.3,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1739802600639,3.2078,2802.4,2802.3,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1739802600840,3.2078,2802.4,2802.3,7.4284]
["bitfinex-derivatives","ETHF0:USTF0",1739802601045,3.2078,2802.4,2802.3,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1739802601234,3.2078,2802.4,2802.3,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739802601437,3.2078,2802.4,2802.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739802602340,3.2078,2802.4,2802.0,7.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739802602539,3.2078,2802.4,2802.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739802602735,3.2078,2802.4,2802.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739802603046,3.2078,2802.4,2802.0,7.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739802603845,3.2078,2802.4,2802.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739802604349,3.2078,2803.0,2802.4,1.78396]
["bitfinex-derivatives","ETHF0:USTF0",1739802604543,3.2078,2803.0,2802.5,1.78383]
["bitfinex-derivatives","ETHF0:USTF0",1739802604747,3.2078,2803.0,2802.9,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1739802606150,6.9839,2803.3,2802.9,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1739802606352,6.21228339,2803.3,2802.7,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739802606645,6.21228339,2803.3,2802.8,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802606850,3.00448339,2803.0,2802.9,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1739802607251,6.21228339,2803.3,2802.9,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1739802607454,6.21228339,2803.3,2802.8,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802607639,0.71345,2802.9,2802.8,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802607951,6.92571339,2803.0,2802.8,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802608245,6.21228339,2803.0,2802.8,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802608443,0.71345,2802.9,2802.8,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802609049,12.5765,2802.9,2801.9,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1739802609244,3.2078,2802.1,2802.0,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1739802609443,3.2078,2802.4,2801.7,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1739802609647,3.2078,2802.7,2802.6,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1739802610451,3.5805,2802.9,2802.4,7.37115418]
["bitfinex-derivatives","ETHF0:USTF0",1739802610748,3.5805,2802.9,2802.7,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1739802610951,4.29395,2802.9,2802.7,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1739802611152,3.5805,2802.9,2802.7,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1739802611355,3.5805,2802.9,2802.4,7.37115418]
["bitfinex-derivatives","ETHF0:USTF0",1739802611550,3.5805,2802.9,2802.7,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1739802612056,3.5805,2802.9,2802.4,3.80215418]
["bitfinex-derivatives","ETHF0:USTF0",1739802612246,3.5805,2802.9,2802.7,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1739802612654,3.5805,2802.9,2802.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1739802613152,3.5805,2802.9,2802.4,3.80215418]
["bitfinex-derivatives","ETHF0:USTF0",1739802613360,3.71803339,2802.5,2802.4,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802613654,6.71403339,2802.5,2802.4,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802613842,9.20403339,2802.5,2802.4,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802614648,9.5616334,2802.5,2802.4,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802615049,15.5616334,2802.5,2802.4,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802615249,14.8480834,2802.5,2801.0,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739802615450,3.2078,2801.7,2801.2,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1739802615849,3.2078,2801.7,2801.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739802616045,3.2078,2801.7,2801.2,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1739802616247,3.2078,2801.7,2801.6,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1739802616649,3.2078,2802.0,2801.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1739802616861,3.6409,2802.7,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1739802617353,3.2078,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1739802619751,3.2078,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802619752,0.00535418,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1739802620756,3.2078,2803.7,2803.0,17.11802395]
["bitfinex-derivatives","ETHF0:USTF0",1739802620952,3.2078,2804.6,2803.6,6.97143287]
["bitfinex-derivatives","ETHF0:USTF0",1739802621154,3.2078,2803.9,2803.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739802621353,3.2078,2803.6,2803.2,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1739802621655,3.6284,2803.8,2803.2,4.54107]
["bitfinex-derivatives","ETHF0:USTF0",1739802621959,0.00535418,2803.8,2803.2,4.54641418]
["bitfinex-derivatives","ETHF0:USTF0",1739802622350,0.00535418,2803.8,2803.2,3.83305418]
["bitfinex-derivatives","ETHF0:USTF0",1739802622551,0.00535418,2803.8,2803.4,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1739802622753,0.00535418,2803.8,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802622953,0.00535418,2803.8,2803.2,3.83305418]
["bitfinex-derivatives","ETHF0:USTF0",1739802623160,3.2078,2803.6,2803.2,3.83305418]
["bitfinex-derivatives","ETHF0:USTF0",1739802623360,7.68472287,2803.6,2803.2,3.83305418]
["bitfinex-derivatives","ETHF0:USTF0",1739802623651,7.68472287,2803.6,2803.2,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802623652,3.2078,2803.3,2803.2,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802625264,3.2078,2803.3,2803.2,0.15735418]
["bitfinex-derivatives","ETHF0:USTF0",1739802625658,3.2078,2803.3,2803.2,1.15603418]
["bitfinex-derivatives","ETHF0:USTF0",1739802625858,3.2078,2803.3,2803.2,4.93833418]
["bitfinex-derivatives","ETHF0:USTF0",1739802626558,3.2078,2803.6,2803.3,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1739802626765,3.2078,2803.6,2803.4,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1739802627163,3.2078,2803.6,2803.3,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1739802627357,3.2078,2803.6,2803.2,4.22495418]
["bitfinex-derivatives","ETHF0:USTF0",1739802627562,3.2078,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739802628373,3.2078,2803.6,2803.3,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739802628863,6.97143287,2803.6,2803.2,4.22495418]
["bitfinex-derivatives","ETHF0:USTF0",1739802629170,0.71331,2803.5,2803.2,4.22495418]
["bitfinex-derivatives","ETHF0:USTF0",1739802629363,3.2078,2803.3,2803.2,0.44265418]
["bitfinex-derivatives","ETHF0:USTF0",1739802629667,3.2078,2803.3,2803.2,1.33445418]
["bitfinex-derivatives","ETHF0:USTF0",1739802629866,3.2078,2803.3,2803.2,2.04783418]
["bitfinex-derivatives","ETHF0:USTF0",1739802630661,3.2078,2803.6,2803.2,1.33445418]
["bitfinex-derivatives","ETHF0:USTF0",1739802630961,0.71332,2803.5,2803.2,1.33445418]
["bitfinex-derivatives","ETHF0:USTF0",1739802631162,3.92108,2803.6,2803.2,1.33445418]
["bitfinex-derivatives","ETHF0:USTF0",1739802631367,3.2078,2803.6,2803.2,1.33445418]
["bitfinex-derivatives","ETHF0:USTF0",1739802631571,3.2078,2803.6,2803.3,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1739802631865,0.71327,2803.7,2803.3,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1739802632066,0.00535418,2803.8,2803.2,1.33445418]
["bitfinex-derivatives","ETHF0:USTF0",1739802632267,0.00535418,2803.8,2803.6,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1739802632569,0.00535418,2803.8,2803.3,10.4635]
["bitfinex-derivatives","ETHF0:USTF0",1739802632570,0.00535418,2803.8,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739802632762,0.71857418,2803.8,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739802632968,0.00535418,2803.8,2803.6,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1739802633373,0.00535418,2803.8,2803.3,7.2557]
["bitfinex-derivatives","ETHF0:USTF0",1739802633573,0.00535418,2803.8,2803.3,10.4635]
["bitfinex-derivatives","ETHF0:USTF0",1739802633775,0.00535418,2803.8,2803.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739802633963,0.00535418,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1739802635869,0.00535418,2803.8,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802636265,0.00535418,2803.8,2803.6,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1739802636466,0.00535418,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1739802637676,0.00535418,2803.8,2803.5,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1739802638080,0.00535418,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1739802640780,0.00535418,2803.8,2803.7,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1739802641282,3.2078,2804.3,2804.2,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1739802641477,3.00106619,2804.5,2803.9,1.78298]
["bitfinex-derivatives","ETHF0:USTF0",1739802641785,3.00106619,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1739802642277,3.2078,2804.7,2804.2,1.78281]
["bitfinex-derivatives","ETHF0:USTF0",1739802642481,3.2078,2805.0,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1739802642678,3.2078,2805.0,2804.9,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1739802642986,25.76706619,2805.1,2804.4,1.78268]
["bitfinex-derivatives","ETHF0:USTF0",1739802642987,22.77706619,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1739802643174,22.77706619,2805.1,2804.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1739802643376,23.48996619,2805.1,2804.7,8.08858]
["bitfinex-derivatives","ETHF0:USTF0",1739802643582,22.77706619,2805.1,2804.8,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1739802643878,22.77706619,2805.1,2804.7,7.3756]
["bitfinex-derivatives","ETHF0:USTF0",1739802644676,22.77706619,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1739802645072,6.20886619,2805.3,2804.7,7.3756]
["bitfinex-derivatives","ETHF0:USTF0",1739802645276,3.00106619,2805.0,2804.7,7.3756]
["bitfinex-derivatives","ETHF0:USTF0",1739802645477,3.00106619,2805.0,2804.9,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1739802646183,3.2078,2805.3,2804.7,7.3756]
["bitfinex-derivatives","ETHF0:USTF0",1739802646386,3.00106619,2804.9,2804.8,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1739802647084,3.00106619,2805.2,2805.1,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1739802647683,0.3568,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1739802647883,0.3568,2805.6,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802647884,0.3568,2805.6,2805.2,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1739802648383,3.8671,2805.9,2805.8,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1739802649781,6.86816619,2805.9,2805.4,4.98985]
["bitfinex-derivatives","ETHF0:USTF0",1739802650086,3.00106619,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1739802650280,3.00106619,2805.6,2805.3,7.6521]
["bitfinex-derivatives","ETHF0:USTF0",1739802650476,3.00106619,2805.6,2805.4,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1739802650675,3.00106619,2805.6,2805.3,7.6521]
["bitfinex-derivatives","ETHF0:USTF0",1739802651078,6.86816619,2805.9,2805.3,7.6521]
["bitfinex-derivatives","ETHF0:USTF0",1739802651389,3.8671,2805.9,2805.8,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1739802651985,6.86816619,2805.9,2805.6,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1739802652188,6.86816619,2805.9,2805.8,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1739802652378,6.86816619,2805.9,2805.3,7.6521]
["bitfinex-derivatives","ETHF0:USTF0",1739802652581,3.00106619,2805.4,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802652784,6.20886619,2805.4,2805.2,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1739802652980,6.20886619,2805.4,2805.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1739802653287,6.20886619,2805.7,2805.0,3.20828]
["bitfinex-derivatives","ETHF0:USTF0",1739802653485,6.20886619,2805.7,2805.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1739802653678,0.71278,2805.6,2805.4,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1739802653881,3.2078,2805.7,2805.6,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1739802654185,6.1938,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802654387,3.2078,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1739802654781,6.8558,2806.3,2805.8,1.78176]
["bitfinex-derivatives","ETHF0:USTF0",1739802654981,3.2078,2806.3,2805.6,1.93392]
["bitfinex-derivatives","ETHF0:USTF0",1739802655185,3.2078,2806.3,2805.7,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739802655486,3.00106619,2806.2,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1739802655685,3.2078,2806.3,2806.2,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1739802655883,5.98706619,2806.5,2805.8,1.78179]
["bitfinex-derivatives","ETHF0:USTF0",1739802656385,5.98706619,2806.5,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1739802656581,5.98706619,2806.5,2805.8,1.78179]
["bitfinex-derivatives","ETHF0:USTF0",1739802656582,5.98706619,2806.5,2805.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1739802656786,6.69960619,2806.5,2806.2,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1739802657287,5.98706619,2806.5,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1739802657485,5.98706619,2806.5,2806.4,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1739802658192,7.4817,2806.8,2806.4,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1739802658193,10.4667,2806.8,2806.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1739802658380,10.4667,2806.8,2806.5,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1739802658581,10.4667,2806.8,2806.6,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1739802658782,10.4667,2806.8,2806.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1739802658984,3.648,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1739802659184,19.77,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1739802659384,6.7612,2807.3,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1739802659593,0.7124,2807.1,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1739802659882,9.76226619,2807.3,2806.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1739802659883,3.00106619,2807.0,2806.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1739802660084,3.00106619,2807.0,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1739802660288,0.71254,2806.5,2806.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1739802660490,3.00106619,2806.7,2806.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1739802660691,3.00106619,2807.0,2806.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1739802660888,3.2078,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1739802661082,5.98506619,2807.7,2806.7,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739802661289,5.98506619,2807.7,2807.0,1.78103]
["bitfinex-derivatives","ETHF0:USTF0",1739802661591,3.6668,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802661786,6.8746,2808.3,2807.9,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1739802661988,10.58776619,2808.3,2807.9,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1739802662288,9.87566619,2808.3,2807.8,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1739802662482,6.66786619,2808.3,2807.8,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1739802662789,0.71218,2808.0,2807.8,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1739802662983,3.2078,2808.0,2807.8,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1739802663689,0.71218,2807.9,2807.8,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1739802663990,0.71218,2807.9,2806.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739802663991,3.75032544,2807.9,2806.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739802664291,3.75032544,2807.5,2806.6,6.8483]
["bitfinex-derivatives","ETHF0:USTF0",1739802664491,6.73332544,2807.5,2807.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1739802664787,3.2078,2807.6,2807.5,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1739802664988,7.165,2808.3,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802665190,0.00531244,2807.8,2807.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1739802665989,0.00531244,2807.8,2807.7,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1739802666889,3.2078,2808.5,2807.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1739802667096,3.2078,2808.5,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802667288,3.2078,2808.5,2808.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1739802667483,3.2078,2808.5,2808.3,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1739802667684,0.71196,2808.8,2808.5,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1739802667685,3.2078,2808.8,2808.5,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1739802667894,3.2078,2808.8,2808.2,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739802668192,3.2078,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802668397,3.2078,2809.4,2808.9,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1739802668601,3.2078,2809.4,2808.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1739802668789,3.2078,2809.4,2808.9,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1739802669091,3.2078,2809.4,2809.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739802669293,3.2078,2809.4,2809.0,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1739802669496,3.2078,2809.4,2808.9,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1739802669687,3.75032544,2809.2,2808.9,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1739802669891,0.7119,2809.0,2808.9,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1739802670093,6.9652,2809.1,2808.9,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1739802670394,0.7119,2809.0,2808.9,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1739802670594,4.3498,2809.0,2808.9,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1739802671100,3.6379,2809.0,2808.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1739802671403,3.2078,2808.8,2808.5,2.13622]
["bitfinex-derivatives","ETHF0:USTF0",1739802671587,3.6379,2809.0,2808.8,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1739802671794,3.2078,2809.4,2808.5,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1739802672096,3.91962,2809.4,2808.6,7.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739802672297,0.71188,2809.1,2808.7,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1739802672494,6.95812544,2809.1,2808.7,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1739802672689,0.71194,2808.9,2808.7,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1739802672888,3.2078,2808.8,2808.7,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1739802673092,7.67007544,2808.8,2808.7,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1739802673291,7.67007544,2808.8,2808.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1739802673292,12.95812544,2808.8,2808.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1739802673487,0.71208,2808.3,2808.2,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739802673690,0.71221,2807.8,2807.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1739802673893,7.67033544,2807.8,2807.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1739802674094,11.00613544,2807.8,2807.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1739802674302,10.64933544,2807.8,2807.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1739802674494,10.29392544,2807.8,2807.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1739802674695,6.1868,2807.8,2807.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1739802674894,2.979,2808.0,2807.7,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1739802675098,3.2078,2808.1,2807.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1739802675299,0.53772308,2811.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802675300,6.95812544,2808.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802675604,3.2078,2808.9,2808.7,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1739802675896,3.21314455,2809.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802676102,3.21314455,2809.2,2808.7,11.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739802676301,6.96346999,2809.2,2808.7,7.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739802676495,6.96346999,2809.2,2808.7,8.29237]
["bitfinex-derivatives","ETHF0:USTF0",1739802676901,6.96346999,2809.2,2808.7,7.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739802677105,0.71193,2808.9,2808.7,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739802677297,0.7119,2809.0,2808.7,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739802678003,0.71194,2808.9,2808.7,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739802678205,6.96346999,2809.2,2808.7,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739802678395,0.71192,2809.0,2808.7,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739802678597,6.96346999,2809.2,2808.7,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739802678598,3.21314455,2809.2,2808.7,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739802678792,0.00534455,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1739802679698,0.00534455,2809.2,2809.1,0.86368]
["bitfinex-derivatives","ETHF0:USTF0",1739802679903,3.2078,2809.8,2809.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739802680091,3.2078,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802680296,3.2078,2810.2,2809.2,10.66596194]
["bitfinex-derivatives","ETHF0:USTF0",1739802680691,3.56380001,2810.2,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802680900,0.71164,2810.1,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802681104,0.00534455,2810.0,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802681403,0.00534455,2810.0,2809.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1739802681622,3.2078,2810.9,2810.1,1.77905]
["bitfinex-derivatives","ETHF0:USTF0",1739802681899,3.2078,2811.2,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1739802682304,3.2078,2811.2,2810.7,4.53066]
["bitfinex-derivatives","ETHF0:USTF0",1739802682503,3.2078,2811.2,2810.7,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1739802682699,3.2078,2811.2,2810.3,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739802682700,3.2078,2811.2,2810.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739802683003,0.71145,2810.8,2810.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802683298,3.91925,2810.8,2810.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802683895,3.91925,2810.8,2810.7,0.89473485]
["bitfinex-derivatives","ETHF0:USTF0",1739802685598,3.91925,2810.8,2810.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1739802685599,0.7115,2810.6,2810.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1739802686001,0.71162,2810.1,2810.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739802686202,3.91942,2810.1,2810.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739802686506,3.91942,2810.1,2810.0,0.99465545]
["bitfinex-derivatives","ETHF0:USTF0",1739802686705,0.64637,2809.9,2809.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802686903,0.71185,2809.2,2809.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739802687098,24.03741512,2809.9,2809.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739802687099,7.51021512,2809.3,2809.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739802687298,2.976,2809.2,2809.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739802687501,3.2078,2809.8,2809.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739802687502,2.976,2809.4,2809.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739802688202,3.2078,2809.2,2809.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739802688508,3.91965,2809.2,2809.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739802689203,3.2078,2809.2,2809.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739802689503,3.91965,2809.2,2809.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739802689699,0.71176,2809.6,2809.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739802689906,2.976,2809.7,2809.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739802690101,2.976,2809.7,2809.1,0.86367]
["bitfinex-derivatives","ETHF0:USTF0",1739802690414,0.71178,2809.5,2809.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739802690595,3.91965,2809.2,2809.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739802691008,11.19806512,2809.2,2809.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739802691704,17.19806512,2809.2,2809.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739802692410,11.19806512,2809.2,2809.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739802692699,0.71188,2809.1,2809.0,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802693705,8.975,2809.1,2808.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739802694011,3.2078,2808.4,2808.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739802694209,2.6902,2808.4,2808.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739802694415,2.6902,2808.4,2808.3,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1739802694712,3.2078,2808.7,2808.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739802694912,0.00533485,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1739802695507,0.00533485,2808.6,2808.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1739802695813,0.71733485,2808.6,2808.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1739802696204,0.00533485,2808.6,2808.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1739802696405,0.00533485,2808.6,2808.5,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1739802696602,3.2078,2809.1,2808.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1739802696810,3.2078,2809.4,2809.2,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1739802697312,3.2078,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802697507,3.2078,2809.4,2808.8,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1739802697701,3.9196,2809.4,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1739802697905,3.21313485,2809.4,2808.6,3.91979]
["bitfinex-derivatives","ETHF0:USTF0",1739802698104,0.71189,2809.1,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1739802698303,3.21313485,2809.4,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802698304,6.18813485,2809.4,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802698810,0.71187,2809.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802699009,0.71191,2809.0,2808.6,3.91979]
["bitfinex-derivatives","ETHF0:USTF0",1739802699215,0.71191,2809.0,2808.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1739802699414,6.18813485,2809.4,2808.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1739802699913,3.21313485,2809.4,2808.5,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1739802700113,1.77964,2809.2,2808.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1739802700417,0.712,2808.6,2808.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1739802701313,6.712,2808.6,2808.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1739802701513,26.448,2808.6,2808.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1739802701715,0.71205,2808.4,2808.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739802702515,1.77994,2808.8,2808.5,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1739802702516,3.2078,2808.8,2808.5,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1739802702709,2.975,2809.0,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1739802703019,2.975,2809.0,2808.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1739802703415,0.712,2808.6,2808.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1739802705211,6.712,2808.6,2808.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1739802705915,6.712,2808.6,2808.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739802705916,6.0,2808.6,2808.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739802706112,3.91985,2808.4,2808.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739802706517,0.71211,2808.2,2808.1,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802706818,5.01452512,2808.2,2808.1,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802707124,11.01452512,2808.2,2808.1,0.04003485]
["bitfinex-derivatives","ETHF0:USTF0",1739802707420,0.71236,2807.2,2807.1,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1739802707713,3.92016,2807.2,2807.1,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1739802707921,2.974,2807.4,2807.1,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1739802708114,2.974,2807.4,2806.7,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739802708311,3.2078,2807.2,2806.7,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739802708512,3.92018,2807.2,2806.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802708814,3.2078,2807.2,2806.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802709014,0.00533485,2807.3,2806.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802709219,0.00720537,2807.3,2806.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1739802709421,0.00720537,2807.3,2806.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802709620,0.00720537,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1739802710018,3.2078,2807.8,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802710217,3.2078,2807.8,2807.2,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739802710421,3.2078,2807.8,2807.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1739802710728,3.2078,2808.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802711022,3.2078,2808.8,2807.8,7.2557]
["bitfinex-derivatives","ETHF0:USTF0",1739802711222,0.3568,2809.2,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802711223,3.2078,2809.2,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802711421,3.2078,2809.2,2808.9,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1739802711719,3.2078,2809.2,2809.0,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1739802712324,0.71188,2809.1,2809.0,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1739802712511,3.2078,2809.2,2808.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802712512,0.71193,2808.9,2808.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802712712,11.19614512,2808.9,2808.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802713020,14.22214512,2808.9,2808.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802713221,8.22214512,2808.9,2808.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802713417,11.19614512,2808.9,2808.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802713921,17.19614512,2808.9,2808.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802714317,8.22214512,2808.9,2808.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802714520,6.89373,2808.9,2808.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802714822,6.5386,2808.9,2808.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802715123,7.25053,2808.9,2808.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802715425,6.5386,2808.9,2808.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802715813,3.5646,2808.9,2808.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802716018,3.2078,2808.9,2808.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802716722,3.91973,2808.9,2808.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802717729,3.2078,2808.9,2808.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802718033,3.91973,2808.9,2808.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802718229,3.2078,2808.9,2808.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802719733,3.91973,2808.9,2808.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802720128,3.2078,2808.9,2808.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802720331,3.2078,2808.9,2808.8,0.71728485]
["bitfinex-derivatives","ETHF0:USTF0",1739802720531,3.2078,2808.9,2808.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802720830,3.2078,2808.9,2808.8,0.71728485]
["bitfinex-derivatives","ETHF0:USTF0",1739802721029,0.00533485,2809.3,2809.2,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1739802721240,0.35600001,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1739802721530,10.0,2810.0,2809.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1739802721734,10.0,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802722124,10.0,2810.0,2809.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1739802722329,4.1185,2810.0,2809.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1739802722732,4.1185,2810.0,2809.6,4.98718]
["bitfinex-derivatives","ETHF0:USTF0",1739802722733,4.1185,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802722930,4.1185,2810.0,2809.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1739802723734,4.1185,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802723936,4.1185,2810.0,2809.2,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1739802724337,4.1185,2810.0,2809.7,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1739802724531,4.1185,2810.0,2809.3,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739802724740,3.21310254,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802725235,3.21310254,2810.2,2809.8,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1739802725632,3.21310254,2810.2,2809.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1739802725835,3.21310254,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802726030,3.21310254,2810.2,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1739802726429,3.92471254,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802726631,3.21310254,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802726835,3.92471254,2810.2,2809.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1739802727033,3.21310254,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802727439,3.21310254,2810.2,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1739802727741,3.92470254,2810.2,2809.8,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1739802727945,3.92470254,2810.2,2809.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1739802728139,3.21310254,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802728640,0.71162,2810.1,2809.8,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1739802728837,3.21310254,2810.2,2809.6,1.77938]
["bitfinex-derivatives","ETHF0:USTF0",1739802729034,3.21310254,2810.2,2810.0,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1739802729241,3.21310254,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802729542,3.21310254,2810.2,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1739802729834,0.71164,2810.1,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802730029,3.21310254,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802730237,3.21310254,2810.2,2809.6,1.77938]
["bitfinex-derivatives","ETHF0:USTF0",1739802730541,3.21310254,2810.2,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1739802730942,3.21310254,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802731437,3.21310254,2810.2,2809.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1739802731642,3.21310254,2810.2,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1739802732040,0.71163,2810.1,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1739802732339,3.21310254,2810.2,2809.6,1.77935]
["bitfinex-derivatives","ETHF0:USTF0",1739802732541,3.21310254,2810.2,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1739802732746,3.21310254,2810.2,2809.8,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1739802733042,3.21310254,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802733645,0.71163,2810.1,2809.4,1.77948]
["bitfinex-derivatives","ETHF0:USTF0",1739802733841,3.21310254,2810.2,2809.3,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739802734047,3.21310254,2810.2,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1739802735443,3.21310254,2810.2,2809.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739802735950,0.71164,2810.1,2809.9,4.31527]
["bitfinex-derivatives","ETHF0:USTF0",1739802736139,3.92472254,2810.2,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1739802736440,3.56910255,2810.2,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1739802736647,3.21310254,2810.2,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1739802736840,4.28070255,2810.2,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1739802737242,3.21310254,2810.2,2809.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739802737548,0.71165,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1739802737745,0.00530254,2810.2,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1739802737955,22.71,2811.0,2810.4,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1739802738247,1.77813,2811.6,2809.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739802738248,6.1778,2811.7,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802738450,0.35600001,2811.6,2810.9,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1739802738651,3.2078,2811.4,2810.5,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1739802738846,3.2078,2811.1,2810.5,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1739802739150,6.95241629,2810.7,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802739450,3.2078,2809.9,2809.4,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739802739746,6.1778,2809.9,2809.4,4.29319]
["bitfinex-derivatives","ETHF0:USTF0",1739802739935,6.1778,2809.9,2809.4,3.58673485]
["bitfinex-derivatives","ETHF0:USTF0",1739802740135,0.71171,2809.8,2809.4,3.58673485]
["bitfinex-derivatives","ETHF0:USTF0",1739802740340,0.71174,2809.7,2809.4,3.58673485]
["bitfinex-derivatives","ETHF0:USTF0",1739802740535,0.71178,2809.5,2809.4,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802740941,1.06778001,2809.5,2809.4,3.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739802741255,7.06778001,2809.5,2809.4,3.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739802741549,4.8123963,2809.5,2809.4,3.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739802742145,10.8123963,2809.5,2809.4,3.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739802743249,1.77963,2809.3,2808.0,6.8906]
["bitfinex-derivatives","ETHF0:USTF0",1739802743450,3.2078,2808.7,2808.0,6.8906]
["bitfinex-derivatives","ETHF0:USTF0",1739802743640,2.969,2808.6,2808.0,6.8906]
["bitfinex-derivatives","ETHF0:USTF0",1739802743846,0.71204,2808.5,2808.0,6.8906]
["bitfinex-derivatives","ETHF0:USTF0",1739802744244,3.91989,2808.3,2808.0,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739802744440,3.91989,2808.3,2808.0,3.68813485]
["bitfinex-derivatives","ETHF0:USTF0",1739802744651,3.2078,2808.3,2808.0,3.68813485]
["bitfinex-derivatives","ETHF0:USTF0",1739802745148,3.2078,2808.3,2808.0,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802745349,19.73,2809.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802745654,22.9378,2809.2,2808.5,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1739802745953,0.71188,2809.1,2808.5,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1739802746255,22.9378,2809.2,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802746458,22.9378,2809.2,2808.7,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1739802746753,23.64965,2809.2,2808.7,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1739802746947,26.68241629,2809.2,2808.6,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1739802747347,22.9378,2809.2,2808.6,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1739802747547,0.3568,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1739802747741,0.3568,2809.6,2809.4,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1739802748148,0.3568,2809.6,2808.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1739802748346,0.71181,2809.4,2808.9,4.24793]
["bitfinex-derivatives","ETHF0:USTF0",1739802748547,3.9196,2809.5,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1739802748849,3.2078,2809.2,2808.6,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1739802749156,3.2078,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802749353,6.1768,2809.5,2809.3,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1739802749650,6.1768,2809.5,2808.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1739802749855,9.92141629,2809.5,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1739802750059,6.1768,2809.5,2809.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1739802750244,6.1768,2809.5,2808.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1739802750556,6.1768,2809.5,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1739802750756,2.969,2809.5,2809.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739802751160,2.969,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802751657,2.969,2809.5,2809.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739802751846,2.969,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802752155,2.969,2809.5,2809.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739802752356,2.969,2809.5,2808.8,4.98764]
["bitfinex-derivatives","ETHF0:USTF0",1739802752357,2.969,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802752558,2.969,2809.5,2809.2,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1739802752868,2.969,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802753065,2.969,2809.5,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1739802753356,0.71193,2808.9,2808.6,6.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739802753555,3.2078,2809.1,2808.8,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1739802753860,0.71194,2808.9,2808.6,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1739802754257,3.2078,2809.1,2808.6,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1739802754756,3.3258,2809.0,2808.3,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1739802755054,3.3258,2809.0,2808.0,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802755055,0.7121,2808.3,2808.0,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802755248,3.2078,2808.5,2808.0,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802755249,0.71211,2808.2,2808.0,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802755450,3.2078,2808.5,2808.0,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802755755,6.1768,2808.5,2808.0,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802755951,0.71206,2808.4,2808.0,0.71746485]
["bitfinex-derivatives","ETHF0:USTF0",1739802756153,6.1768,2808.5,2808.0,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802756550,6.1768,2808.5,2808.4,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1739802756756,22.702,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1739802757154,19.733,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1739802757356,19.733,2808.8,2808.2,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739802757559,0.71202,2808.6,2808.2,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739802757850,3.2078,2808.7,2808.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1739802758357,0.3568,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802758554,0.3568,2809.1,2809.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739802759156,0.3568,2809.1,2808.5,1.78008]
["bitfinex-derivatives","ETHF0:USTF0",1739802759352,3.5646,2809.3,2808.5,1.78008]
["bitfinex-derivatives","ETHF0:USTF0",1739802759353,4.27644,2809.3,2809.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739802759561,0.71185,2809.2,2809.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739802759760,3.5646,2809.3,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802759958,0.71188,2809.1,2808.9,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1739802760152,3.5646,2809.3,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802760357,0.71188,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802760656,0.71194,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802760855,3.2078,2808.9,2808.2,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739802761062,0.71201,2808.6,2808.2,4.26289]
["bitfinex-derivatives","ETHF0:USTF0",1739802761451,0.71207,2808.4,2808.0,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802761861,0.71209,2808.3,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1739802762056,0.71213,2808.1,2808.0,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802762553,3.2078,2808.3,2808.0,0.71748485]
["bitfinex-derivatives","ETHF0:USTF0",1739802762554,3.91988,2808.3,2808.0,0.71748485]
["bitfinex-derivatives","ETHF0:USTF0",1739802762762,3.2078,2808.3,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1739802762951,3.2078,2808.3,2808.0,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802764460,0.71213,2808.1,2808.0,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802764658,0.71212,2808.2,2808.0,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802764865,0.71213,2808.1,2808.0,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802765564,3.2078,2808.3,2808.0,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802766164,0.71213,2808.1,2808.0,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802768470,0.71211,2808.2,2808.0,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802769161,3.2078,2808.3,2808.0,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802769367,6.1758,2808.3,2808.0,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802770070,6.1758,2808.3,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1739802770471,6.1758,2808.3,2808.0,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802770668,6.1758,2808.3,2808.0,0.71747485]
["bitfinex-derivatives","ETHF0:USTF0",1739802770868,0.71212,2808.2,2808.0,0.71747485]
["bitfinex-derivatives","ETHF0:USTF0",1739802771069,6.8879,2808.3,2808.0,0.71747485]
["bitfinex-derivatives","ETHF0:USTF0",1739802771369,3.2078,2808.3,2808.0,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802771574,3.2078,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1739802772069,3.2078,2808.3,2808.0,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802772269,0.71213,2808.1,2808.0,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802772465,1.78053,2807.8,2806.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1739802772670,1.78053,2807.8,2806.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739802772671,3.2078,2807.4,2806.8,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739802773266,3.92012,2807.4,2806.8,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739802773475,3.92012,2807.4,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1739802773669,3.21313485,2807.4,2807.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1739802774266,0.00533485,2807.4,2807.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1739802774468,3.2078,2808.0,2807.3,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739802774667,3.2078,2808.0,2807.7,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1739802774862,3.2078,2808.0,2807.3,5.53443]
["bitfinex-derivatives","ETHF0:USTF0",1739802774863,22.709,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802775069,19.741,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1739802775469,3.5646,2808.6,2808.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1739802775663,0.00533485,2808.3,2807.9,1.78046]
["bitfinex-derivatives","ETHF0:USTF0",1739802775869,0.00533485,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1739802776068,0.3568,2809.0,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1739802776268,0.3568,2809.0,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802776572,0.3568,2809.0,2808.8,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1739802777171,0.3568,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1739802777471,3.5646,2809.2,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802777472,3.2078,2809.2,2808.4,6.95241629]
["bitfinex-derivatives","ETHF0:USTF0",1739802777671,3.2078,2809.2,2809.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739802777672,3.5646,2809.2,2809.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739802777877,3.5646,2809.2,2808.5,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739802777878,0.71186,2809.2,2808.8,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1739802778070,19.743,2809.3,2808.5,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739802778275,19.743,2809.3,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1739802778574,0.3568,2809.2,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1739802778780,19.743,2809.3,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1739802778972,19.743,2809.3,2808.8,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1739802779473,19.743,2809.3,2809.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739802779673,19.743,2809.3,2808.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1739802779674,20.45483,2809.3,2808.9,4.59291]
["bitfinex-derivatives","ETHF0:USTF0",1739802779874,19.743,2809.3,2809.2,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1739802780270,19.743,2809.3,2809.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1739802780668,19.743,2809.3,2809.2,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1739802780975,3.91958,2809.5,2809.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1739802781178,3.2078,2809.2,2807.9,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739802781383,6.08149519,2809.4,2808.2,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1739802781384,3.2078,2808.9,2808.2,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1739802781582,3.2078,2808.6,2808.2,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1739802781877,0.71209,2808.3,2807.8,3.92533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802782083,0.71209,2808.3,2807.8,0.71752485]
["bitfinex-derivatives","ETHF0:USTF0",1739802782273,2.966,2808.4,2807.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802782470,0.71211,2808.2,2807.8,0.71752485]
["bitfinex-derivatives","ETHF0:USTF0",1739802782685,3.2078,2808.3,2807.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802782885,0.71211,2808.2,2807.8,0.71752485]
["bitfinex-derivatives","ETHF0:USTF0",1739802783080,3.2078,2808.3,2807.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802783281,0.71218,2807.9,2807.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802784384,2.966,2807.9,2807.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802784884,3.67818,2807.9,2807.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802785287,2.966,2807.9,2807.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802786184,3.2078,2808.3,2807.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802786381,6.1738,2808.3,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1739802786577,6.1738,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1739802786784,2.966,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1739802786985,19.74,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1739802787889,19.74,2808.6,2808.2,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1739802787890,2.966,2808.9,2808.8,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1739802788184,20.09700001,2809.6,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802788185,20.80876001,2809.6,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802788387,20.80876001,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802788388,20.09700001,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802788576,20.09700001,2809.6,2809.0,7.2069]
["bitfinex-derivatives","ETHF0:USTF0",1739802788876,20.09700001,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1739802788877,19.741,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1739802789079,3.2078,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802789277,2.966,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802789484,2.966,2810.5,2809.9,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1739802789689,2.966,2810.5,2809.9,4.37696]
["bitfinex-derivatives","ETHF0:USTF0",1739802789886,3.56380001,2810.6,2809.9,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1739802790075,3.56380001,2810.6,2809.9,6.8731]
["bitfinex-derivatives","ETHF0:USTF0",1739802790492,3.56380001,2810.6,2810.2,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1739802790783,3.2078,2810.6,2810.5,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1739802790985,3.2078,2811.3,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1739802791183,3.2078,2811.3,2810.7,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1739802791384,3.2078,2811.3,2810.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802791586,3.2078,2811.3,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1739802791783,3.32100001,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802792290,3.32100001,2811.6,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1739802792487,4.03225001,2811.6,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1739802792684,4.03225001,2811.6,2811.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1739802792890,3.32100001,2811.6,2811.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1739802793187,0.71129,2811.5,2810.9,3.91922]
["bitfinex-derivatives","ETHF0:USTF0",1739802793386,3.91909,2811.5,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1739802793691,3.2078,2811.5,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1739802794191,0.71128,2811.5,2810.9,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1739802794392,0.71128,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802794689,0.35600001,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802794887,0.71131,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802795191,0.71131,2811.4,2810.9,3.91921]
["bitfinex-derivatives","ETHF0:USTF0",1739802795387,6.1728,2811.6,2810.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802795591,6.1728,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802795592,0.71134,2811.3,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802795888,6.1728,2811.6,2810.9,3.91921]
["bitfinex-derivatives","ETHF0:USTF0",1739802795889,0.71131,2811.4,2810.9,3.91921]
["bitfinex-derivatives","ETHF0:USTF0",1739802796089,0.71131,2811.4,2810.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802796289,0.71134,2811.3,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1739802796489,0.71132,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802796786,0.71129,2811.5,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739802796994,0.71131,2811.4,2811.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1739802797189,6.1728,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802797490,0.71133,2811.3,2810.9,3.91921]
["bitfinex-derivatives","ETHF0:USTF0",1739802797690,0.71131,2811.4,2811.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1739802798187,0.35600001,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802798394,22.9468,2811.9,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1739802798595,19.739,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802798789,19.739,2811.9,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1739802799095,19.739,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802799390,19.739,2811.9,2811.1,3.24773099]
["bitfinex-derivatives","ETHF0:USTF0",1739802799391,1.06701001,2812.6,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802799587,3.56380001,2812.6,2811.9,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1739802799787,3.2078,2812.3,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802799988,3.91897,2812.0,2811.3,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739802800196,0.71117,2811.9,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1739802800490,3.2078,2812.0,2811.1,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1739802800993,2.962,2811.9,2811.1,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1739802801188,3.91896,2812.0,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1739802801391,3.2078,2812.0,2811.1,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1739802801889,0.71119,2811.9,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1739802802090,0.71119,2811.8,2811.1,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1739802802292,3.2078,2812.0,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739802802587,3.2078,2812.0,2811.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1739802802793,0.71123,2811.7,2811.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1739802802993,3.2078,2812.0,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1739802803192,3.2078,2812.0,2811.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1739802803591,6.1688,2812.0,2811.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1739802803792,0.71124,2811.7,2811.2,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1739802803988,0.7112,2811.8,2811.4,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1739802804187,0.71118,2811.9,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1739802804491,6.1688,2812.0,2811.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1739802804794,0.71128,2811.5,2811.1,4.58235]
["bitfinex-derivatives","ETHF0:USTF0",1739802804994,3.2078,2811.7,2811.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1739802805399,0.71131,2811.4,2811.1,4.58236]
["bitfinex-derivatives","ETHF0:USTF0",1739802805595,0.7113,2811.4,2811.1,4.58236]
["bitfinex-derivatives","ETHF0:USTF0",1739802805895,0.71129,2811.5,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1739802806192,3.2078,2811.7,2811.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1739802806383,3.2078,2811.7,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1739802806590,0.71126,2811.6,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1739802806784,3.91903,2811.7,2811.2,0.1282008]
["bitfinex-derivatives","ETHF0:USTF0",1739802806993,3.2078,2811.7,2811.2,0.1282008]
["bitfinex-derivatives","ETHF0:USTF0",1739802807394,0.71131,2811.4,2811.2,0.1282008]
["bitfinex-derivatives","ETHF0:USTF0",1739802807592,0.71132,2811.3,2811.2,0.1282008]
["bitfinex-derivatives","ETHF0:USTF0",1739802808189,3.2078,2811.4,2810.7,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739802808398,3.2078,2811.4,2811.1,0.1282008]
["bitfinex-derivatives","ETHF0:USTF0",1739802808589,0.71135,2811.2,2811.1,0.1282008]
["bitfinex-derivatives","ETHF0:USTF0",1739802808894,3.2078,2811.7,2811.1,1.9066108]
["bitfinex-derivatives","ETHF0:USTF0",1739802809092,3.2078,2811.7,2811.2,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1739802809297,3.2078,2811.7,2811.3,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739802809298,0.71126,2811.6,2811.3,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739802809492,3.2078,2811.7,2811.3,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739802809695,0.71126,2811.6,2811.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1739802809897,3.2078,2811.7,2811.3,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739802810193,3.2078,2811.7,2811.1,0.1282008]
["bitfinex-derivatives","ETHF0:USTF0",1739802810393,3.2078,2811.7,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1739802810799,3.2078,2811.7,2811.5,0.1282008]
["bitfinex-derivatives","ETHF0:USTF0",1739802811693,3.2078,2811.7,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1739802812197,3.2078,2811.7,2811.5,0.1282008]
["bitfinex-derivatives","ETHF0:USTF0",1739802812698,0.71124,2811.6,2811.5,0.1282008]
["bitfinex-derivatives","ETHF0:USTF0",1739802812908,3.2078,2811.7,2811.5,0.1282008]
["bitfinex-derivatives","ETHF0:USTF0",1739802813404,3.91903,2811.7,2811.5,0.8394608]
["bitfinex-derivatives","ETHF0:USTF0",1739802813904,3.91903,2811.7,2811.5,0.1282008]
["bitfinex-derivatives","ETHF0:USTF0",1739802813905,3.2078,2811.7,2811.5,0.1282008]
["bitfinex-derivatives","ETHF0:USTF0",1739802814110,3.2078,2811.7,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1739802814309,3.2078,2811.7,2811.5,0.1282008]
["bitfinex-derivatives","ETHF0:USTF0",1739802814505,0.71124,2811.6,2811.5,0.1282008]
["bitfinex-derivatives","ETHF0:USTF0",1739802814709,0.71145,2810.8,2810.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802814905,7.66013343,2810.8,2810.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802815909,2.959,2811.0,2810.7,0.71679485]
["bitfinex-derivatives","ETHF0:USTF0",1739802816105,3.67036,2811.2,2810.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802816404,3.56380001,2811.6,2810.8,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1739802816603,0.71121,2811.8,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1739802816604,1.06721001,2811.8,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1739802816798,1.06721001,2811.8,2811.0,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739802817103,0.35600001,2811.8,2811.1,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1739802817404,3.2078,2811.9,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1739802817908,3.56380001,2811.9,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1739802818107,3.91898,2811.9,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1739802818309,0.7112,2811.8,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1739802818503,3.2078,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802818807,0.7112,2811.8,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1739802819104,0.7112,2811.8,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1739802819305,0.35600001,2812.2,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802819509,0.35600001,2812.2,2811.3,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1739802819705,0.71119,2811.9,2811.3,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1739802819905,0.35600001,2812.2,2811.3,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1739802820110,4.98567,2812.0,2810.9,10.8802]
["bitfinex-derivatives","ETHF0:USTF0",1739802820311,0.71134,2811.3,2810.9,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739802820609,6.8771,2811.4,2810.9,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1739802820809,6.8771,2811.4,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1739802821010,6.1658,2811.4,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1739802821308,3.2078,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1739802821505,3.2078,2811.9,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739802821701,3.2078,2811.9,2811.2,1.77837]
["bitfinex-derivatives","ETHF0:USTF0",1739802822307,3.2078,2811.9,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802822504,0.71122,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802822708,0.71119,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802822909,0.71119,2811.8,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1739802823210,2.958,2812.1,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802823409,0.7112,2811.8,2811.6,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1739802823805,0.71122,2811.7,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1739802824006,3.2078,2811.9,2811.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739802824212,3.2078,2811.9,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1739802824513,3.2078,2811.9,2811.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739802824514,0.71121,2811.8,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1739802824711,3.2078,2811.9,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802824903,0.35600001,2812.2,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802825218,3.31400001,2812.2,2811.4,4.98604]
["bitfinex-derivatives","ETHF0:USTF0",1739802825411,0.71112,2812.1,2811.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1739802825713,3.31400001,2812.2,2811.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1739802825916,0.35600001,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1739802826212,19.721,2812.3,2812.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1739802826610,20.07700001,2812.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802826803,0.71114,2812.1,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1739802827009,3.2078,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802827209,3.2078,2812.2,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1739802827510,3.2078,2812.2,2811.3,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1739802827709,1.7778,2812.1,2811.3,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1739802827915,0.71126,2811.6,2811.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1739802828114,3.2078,2812.0,2811.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1739802828313,3.2078,2812.0,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1739802828509,3.2078,2812.0,2811.3,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1739802828713,3.2078,2811.7,2811.3,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1739802828912,12.23715142,2811.8,2810.8,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1739802829110,3.2078,2811.4,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1739802829312,0.71135,2811.2,2811.0,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1739802829513,1.77814,2811.6,2810.8,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1739802829808,3.2078,2811.5,2810.8,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1739802830012,0.71145,2810.8,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802830213,3.2078,2810.9,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802830214,6.1648,2810.9,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802830416,6.1648,2810.9,2810.5,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1739802830712,6.1648,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802830918,6.1648,2810.9,2810.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1739802831105,6.1648,2811.3,2810.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1739802831410,0.71135,2811.2,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1739802831810,0.71137,2811.1,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1739802832010,0.71137,2811.1,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802832210,6.1648,2811.3,2810.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1739802832415,0.71135,2811.2,2810.8,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1739802832715,6.1648,2811.3,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1739802832912,6.1648,2811.3,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1739802833107,6.1648,2811.3,2810.8,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739802833307,0.71142,2810.9,2810.4,4.44354]
["bitfinex-derivatives","ETHF0:USTF0",1739802833517,3.2078,2811.0,2810.7,0.71680485]
["bitfinex-derivatives","ETHF0:USTF0",1739802833816,3.91921,2811.0,2810.7,0.71679485]
["bitfinex-derivatives","ETHF0:USTF0",1739802834017,3.91921,2811.0,2810.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802834216,3.2078,2811.0,2810.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802834413,3.2078,2811.0,2810.9,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1739802834919,6.1638,2811.4,2810.9,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1739802835108,6.1638,2811.4,2810.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802835312,3.2078,2811.0,2810.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802835716,3.91921,2811.0,2810.7,0.71679485]
["bitfinex-derivatives","ETHF0:USTF0",1739802836317,3.2078,2811.0,2810.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802836521,0.71145,2810.8,2810.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802836818,3.2078,2811.0,2810.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802837122,3.2078,2811.0,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1739802837419,2.956,2811.4,2810.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802837720,0.71137,2811.2,2810.9,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1739802838019,3.56380001,2811.5,2810.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802838320,2.956,2811.4,2810.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802838516,0.71139,2811.1,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1739802838719,2.956,2811.4,2810.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802839017,2.956,2811.4,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1739802839328,3.6673,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802839622,3.6673,2811.4,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1739802839922,0.71133,2811.3,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1739802840123,2.956,2811.4,2810.9,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1739802840318,0.71136,2811.2,2811.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1739802840513,2.956,2811.4,2810.9,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1739802840719,2.956,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1739802841216,0.25,3750.0,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802841217,3.2078,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802841417,3.2078,2811.9,2811.4,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1739802841623,0.35600001,2812.5,2812.1,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1739802841822,0.71104,2812.4,2812.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1739802842118,0.71108,2812.3,2811.9,3.61223485]
["bitfinex-derivatives","ETHF0:USTF0",1739802842423,0.71112,2812.1,2811.9,3.61223485]
["bitfinex-derivatives","ETHF0:USTF0",1739802842619,0.71114,2812.0,2811.9,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802844017,7.63494,2812.0,2811.9,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802844721,0.71136,2811.2,2810.9,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739802844920,6.94939982,2811.6,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802845223,0.71141,2811.0,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1739802845411,3.2078,2811.3,2811.1,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1739802845721,20.4302,2811.8,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1739802845919,19.719,2811.8,2810.9,1.78389485]
["bitfinex-derivatives","ETHF0:USTF0",1739802846123,20.4302,2811.8,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1739802846311,20.4302,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802846312,19.719,2811.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802846517,0.00533485,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802846717,0.00533485,2811.9,2811.8,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1739802847426,0.00533485,2811.9,2811.8,3.91899]
["bitfinex-derivatives","ETHF0:USTF0",1739802849326,24.52756983,2812.7,2811.8,16.73953387]
["bitfinex-derivatives","ETHF0:USTF0",1739802849327,19.719,2812.7,2811.8,16.73953387]
["bitfinex-derivatives","ETHF0:USTF0",1739802849526,19.719,2812.7,2812.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1739802849727,19.719,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802849728,0.35600001,2813.2,2812.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1739802849929,3.2078,2813.3,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802850225,3.2078,2813.3,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1739802850432,3.2078,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802850613,23.81459983,2813.6,2812.9,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1739802850614,0.7108,2813.4,2812.9,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1739802851024,23.81459983,2813.6,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802851218,3.74159982,2813.3,2812.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802851418,3.74159982,2813.0,2812.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802851625,0.71095,2812.8,2812.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802851926,3.74159982,2813.0,2812.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802852224,3.2078,2812.8,2812.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802852426,0.71097,2812.7,2812.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802852621,3.74159982,2813.0,2812.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802853120,0.71096,2812.8,2812.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802853429,3.74159982,2813.0,2812.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802854029,6.94939982,2813.1,2812.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802854320,0.71097,2812.7,2812.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802854520,4.45256982,2812.7,2812.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802854726,4.80856983,2812.7,2812.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802854922,0.71097,2812.7,2812.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802855322,4.45256982,2812.7,2812.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802855627,4.45256982,2812.7,2811.4,3.74159982]
["bitfinex-derivatives","ETHF0:USTF0",1739802855628,12.69459982,2812.7,2811.3,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1739802855825,3.2078,2811.9,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802856026,3.2078,2811.9,2811.3,7.48371375]
["bitfinex-derivatives","ETHF0:USTF0",1739802856225,3.2078,2811.9,2811.2,15.00311375]
["bitfinex-derivatives","ETHF0:USTF0",1739802856418,3.2078,2811.9,2811.2,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1739802856821,0.71127,2811.6,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802857132,0.71127,2811.6,2811.3,0.71664485]
["bitfinex-derivatives","ETHF0:USTF0",1739802857427,0.00533485,2811.8,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802857733,3.91907,2811.5,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802858027,0.71129,2811.4,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802858430,3.2078,2811.5,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802859018,3.2078,2811.5,2811.3,0.71663485]
["bitfinex-derivatives","ETHF0:USTF0",1739802859223,3.2078,2811.5,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802859422,3.2078,2811.5,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1739802859829,0.00533485,2811.8,2811.3,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739802860230,3.2078,2811.7,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802860829,3.2078,2811.7,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1739802861030,0.71125,2811.6,2811.3,0.71664485]
["bitfinex-derivatives","ETHF0:USTF0",1739802861228,3.2078,2811.7,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802861629,3.91903,2811.7,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1739802861822,3.2078,2811.7,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1739802862029,0.71126,2811.6,2811.3,0.71663485]
["bitfinex-derivatives","ETHF0:USTF0",1739802862329,3.91903,2811.7,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1739802862531,3.2078,2811.7,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1739802862733,3.2078,2811.7,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802863233,0.71126,2811.6,2811.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1739802863534,3.2078,2811.7,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1739802863834,3.2078,2811.7,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1739802864136,0.00533485,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1739802865037,3.21313485,2811.8,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802865833,3.21313485,2811.8,2811.3,0.71664485]
["bitfinex-derivatives","ETHF0:USTF0",1739802865834,0.71128,2811.5,2811.3,0.71664485]
["bitfinex-derivatives","ETHF0:USTF0",1739802866034,0.71129,2811.4,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802866429,3.21313485,2811.8,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802866729,0.00533485,2811.8,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1739802867236,0.71123,2811.7,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1739802867425,0.00533485,2811.8,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802867626,0.71129,2811.4,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802867831,3.91909,2811.4,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802868232,3.2078,2811.4,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802868629,3.91909,2811.4,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802871941,6.87009,2811.4,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802872144,3.2078,2811.4,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802872337,2.951,2811.6,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802872640,0.71126,2811.6,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802872838,0.71127,2811.5,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802873043,0.71127,2811.5,2811.3,0.71664485]
["bitfinex-derivatives","ETHF0:USTF0",1739802873346,0.71129,2811.4,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802875460,1.06725001,2811.6,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1739802875953,0.71129,2811.4,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802876550,0.35600001,2811.6,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802876753,3.91909,2811.4,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802876950,0.71129,2811.4,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802877156,0.35600001,2811.6,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802877456,6.1578,2811.7,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1739802877654,6.1578,2811.7,2811.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1739802877956,0.71129,2811.4,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802878453,6.1578,2811.7,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802878656,0.71129,2811.4,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802878852,6.1578,2811.7,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802879047,6.1578,2811.7,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1739802879242,6.1578,2811.7,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802879442,0.71125,2811.6,2811.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1739802879648,6.1578,2811.7,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802879847,6.1578,2811.7,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1739802880049,0.71127,2811.6,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802880249,6.1578,2811.7,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1739802880445,3.2078,2811.7,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1739802881454,0.00533485,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1739802882856,0.71653485,2811.8,2811.6,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739802883056,0.00533485,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1739802883449,0.00533485,2811.8,2811.6,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1739802883649,0.00533485,2811.8,2811.5,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1739802883849,0.71128,2811.5,2811.3,0.71663485]
["bitfinex-derivatives","ETHF0:USTF0",1739802884059,0.00533485,2811.8,2811.4,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1739802884060,0.71126,2811.6,2811.4,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1739802884247,0.71129,2811.4,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802885054,3.91909,2811.4,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802885259,10.60868982,2811.4,2811.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802886455,19.45391982,2811.4,2809.5,0.27784605]
["bitfinex-derivatives","ETHF0:USTF0",1739802886655,3.2078,2810.4,2809.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1739802886957,3.74159982,2810.3,2809.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1739802887258,0.7116,2810.2,2809.5,7.6421]
["bitfinex-derivatives","ETHF0:USTF0",1739802887452,0.71163,2810.1,2809.6,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1739802887657,0.00533485,2810.1,2809.7,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1739802887860,3.92476485,2810.1,2809.7,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1739802888058,3.21313485,2810.1,2809.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802888459,3.21313485,2810.1,2809.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1739802888655,3.21313485,2810.1,2809.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802889053,3.21313485,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1739802889359,0.00533485,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1739802890860,0.00533485,2810.1,2809.6,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739802891250,0.00533485,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1739802891861,0.00533485,2810.1,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1739802892062,0.00533485,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1739802893258,4.45303982,2810.9,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802893259,6.94939982,2810.9,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802893453,10.60882982,2810.9,2810.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1739802893766,0.7115,2810.7,2810.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1739802893955,9.89739982,2810.9,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802894563,0.00533485,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802895059,0.00533485,2810.7,2810.1,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1739802895260,0.00533485,2810.7,2810.2,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1739802895563,0.00533485,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1739802895962,0.00533485,2810.7,2810.2,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1739802896267,6.94939982,2810.6,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802896460,0.71166,2810.0,2809.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739802896758,2.947,2810.2,2809.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739802897165,2.947,2810.1,2810.0,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1739802897563,2.947,2810.1,2809.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739802897564,2.947,2810.1,2809.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1739802897865,0.71161,2810.2,2809.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1739802897866,3.6586,2810.2,2809.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1739802898074,2.947,2810.2,2809.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1739802898268,0.71166,2810.0,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1739802898460,0.71167,2810.0,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1739802898764,0.71173,2809.7,2809.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802898967,3.2078,2810.0,2809.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802899461,0.71173,2809.7,2809.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802899766,3.91953,2809.7,2809.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802900156,6.86653,2809.7,2809.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802900561,12.86653,2809.7,2809.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802900859,0.71187,2809.2,2808.4,10.9475]
["bitfinex-derivatives","ETHF0:USTF0",1739802901061,6.1548,2809.2,2808.5,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1739802901254,3.2078,2808.9,2808.4,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1739802901665,4.45351982,2809.0,2808.5,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1739802901854,3.74159982,2809.0,2808.4,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1739802902057,0.00533485,2809.0,2808.5,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739802902260,3.2078,2809.5,2809.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739802903256,3.2078,2809.5,2809.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1739802903459,3.2078,2809.5,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802903460,3.2078,2809.5,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1739802903663,3.2078,2809.5,2808.7,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739802904374,6.94939982,2808.8,2808.5,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802904663,3.2078,2808.8,2808.5,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802904968,2.946,2808.9,2808.7,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1739802905163,2.946,2808.9,2808.5,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802905466,3.2078,2809.1,2808.5,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739802905655,3.2078,2809.1,2808.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1739802905862,19.728,2809.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802906063,19.728,2809.3,2809.2,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1739802906265,3.2078,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802906266,3.2078,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1739802906656,3.2078,2810.0,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1739802906968,0.35600001,2810.1,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1739802907267,0.71168,2809.9,2809.5,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1739802907469,0.35600001,2810.1,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1739802907966,30.30469982,2810.3,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1739802908166,0.71167,2810.0,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1739802908354,0.71168,2809.9,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1739802908560,30.30469982,2810.3,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1739802908561,26.5631,2810.3,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1739802908756,22.9378,2810.3,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1739802909159,3.2078,2810.3,2809.6,6.71175]
["bitfinex-derivatives","ETHF0:USTF0",1739802909358,3.2078,2810.6,2809.8,4.98701]
["bitfinex-derivatives","ETHF0:USTF0",1739802909666,3.2078,2810.6,2809.9,6.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739802909871,3.2078,2810.6,2810.0,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1739802910170,3.2078,2810.6,2810.4,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1739802910370,3.2078,2810.6,2810.0,3.62283485]
["bitfinex-derivatives","ETHF0:USTF0",1739802910573,3.2078,2810.6,2810.3,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1739802910867,10.25139983,2811.1,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802911165,3.2078,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739802911481,20.08600001,2811.3,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739802911968,20.08600001,2811.3,2810.5,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1739802912171,0.71135,2811.2,2810.4,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739802912472,20.08600001,2811.3,2811.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1739802912668,20.08600001,2811.3,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1739802912875,20.08600001,2811.3,2810.6,1.77869]
["bitfinex-derivatives","ETHF0:USTF0",1739802913067,20.08600001,2811.3,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802913269,19.73,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1739802914269,19.73,2811.3,2810.7,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1739802914569,3.91909,2811.5,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1739802914973,0.35600001,2811.6,2810.8,4.98642]
["bitfinex-derivatives","ETHF0:USTF0",1739802915274,0.35600001,2811.6,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802915567,0.35600001,2811.6,2811.2,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1739802915874,1.06726001,2811.6,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1739802916060,0.35600001,2811.6,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802916260,1.06725001,2811.6,2810.9,1.77856]
["bitfinex-derivatives","ETHF0:USTF0",1739802916470,0.35600001,2811.6,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802916671,0.35600001,2811.6,2811.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1739802917176,0.71129,2811.5,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1739802917475,0.71129,2811.5,2811.2,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1739802917767,6.46910001,2811.9,2811.2,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1739802917768,0.00211652,2812.6,2811.5,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1739802917960,0.00211652,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802918168,0.00211652,2812.6,2812.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1739802918475,3.74159982,2812.3,2811.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802918671,0.00211652,2812.6,2811.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802918974,0.00211652,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1739802920470,0.00211652,2812.6,2812.5,4.67562]
["bitfinex-derivatives","ETHF0:USTF0",1739802921873,0.00211652,2812.6,2812.5,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1739802922073,3.20991652,2812.6,2811.9,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1739802922272,3.20991652,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1739802922872,0.00211652,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1739802923679,0.00211652,2812.6,2812.1,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739802923680,0.00211652,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802924080,0.71103,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802924378,3.2078,2812.2,2811.3,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739802924679,0.71114,2812.1,2811.7,4.31562]
["bitfinex-derivatives","ETHF0:USTF0",1739802924875,3.2078,2812.2,2811.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739802925177,3.2078,2812.2,2811.1,5.51996982]
["bitfinex-derivatives","ETHF0:USTF0",1739802925178,7.66056982,2811.9,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1739802925376,10.60156982,2811.9,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1739802925571,10.60156982,2811.9,2810.8,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739802925969,10.60156982,2811.9,2811.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1739802926175,0.00211652,2812.6,2811.8,6.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802926384,0.00211652,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1739802926568,0.00211652,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802926879,0.00211652,2812.6,2812.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1739802927079,0.00211652,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1739802928279,0.00211652,2812.6,2812.4,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1739802928481,0.00211652,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1739802928673,0.00211652,2812.6,2812.1,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1739802928870,0.00211652,2812.6,2811.9,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739802929286,0.00211652,2812.6,2812.0,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1739802929581,0.00211652,2812.6,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1739802929880,0.00211652,2812.6,2812.0,6.8469]
["bitfinex-derivatives","ETHF0:USTF0",1739802930079,0.00211652,2812.6,2812.0,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1739802930276,3.74159982,2812.4,2811.9,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739802930586,0.71116,2812.0,2811.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802930784,0.71117,2811.9,2811.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802930983,3.2078,2811.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802931186,6.94939982,2811.4,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802931384,2.94,2811.4,2810.6,9.25824982]
["bitfinex-derivatives","ETHF0:USTF0",1739802931580,3.2078,2811.7,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802932082,0.00533485,2811.6,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802932390,0.00533485,2811.6,2811.3,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739802932583,0.00533485,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1739802933488,3.2078,2812.1,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1739802933489,3.2078,2812.4,2812.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1739802933682,3.2078,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802933889,3.2078,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1739802934292,3.2078,2812.4,2811.8,5.51958982]
["bitfinex-derivatives","ETHF0:USTF0",1739802934492,3.2078,2812.4,2811.8,3.74159982]
["bitfinex-derivatives","ETHF0:USTF0",1739802934885,3.2078,2812.4,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1739802935091,3.2078,2812.4,2811.8,3.73993057]
["bitfinex-derivatives","ETHF0:USTF0",1739802935092,3.2078,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1739802935489,3.2078,2812.4,2811.8,3.73993057]
["bitfinex-derivatives","ETHF0:USTF0",1739802935690,7.64369983,2813.1,2811.8,3.73993057]
["bitfinex-derivatives","ETHF0:USTF0",1739802935691,3.2078,2813.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802935886,2.939,2813.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802936086,6.977,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802936286,3.2078,2813.9,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1739802936586,0.35600001,2813.9,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802936788,0.35600001,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802936989,3.74159982,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802937189,0.71071,2813.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802937393,3.74159982,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802937595,0.71072,2813.7,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802937786,0.71072,2813.7,2813.0,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1739802937787,3.74159982,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802938089,3.74159982,2813.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802938288,2.939,2813.5,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802938489,2.939,2813.5,2812.9,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1739802938889,2.939,2813.5,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802939288,2.939,2813.5,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1739802939489,3.64977,2813.5,2813.0,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1739802939690,2.939,2813.5,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1739802939891,3.64978,2813.5,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1739802940083,0.71078,2813.5,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1739802940393,3.74159982,2813.9,2812.4,11.02883485]
["bitfinex-derivatives","ETHF0:USTF0",1739802940394,3.2078,2813.9,2813.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1739802940590,3.2078,2813.9,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802940786,0.35600001,2814.1,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739802941090,2.938,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802941292,2.938,2814.0,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739802941598,2.938,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802941897,2.938,2814.0,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1739802942395,2.938,2814.0,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739802942793,3.64864,2814.0,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739802942997,0.71067,2813.9,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1739802943292,2.938,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802943502,0.71068,2813.9,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1739802943796,2.938,2814.0,2813.2,7.4232]
["bitfinex-derivatives","ETHF0:USTF0",1739802943992,2.938,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802944205,2.938,2814.0,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1739802944402,2.938,2814.0,2813.2,7.4232]
["bitfinex-derivatives","ETHF0:USTF0",1739802944600,3.74159982,2813.6,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802944803,2.937,2813.5,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739802944999,2.937,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802945198,0.7108,2813.4,2812.9,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739802945406,0.71083,2813.3,2812.9,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1739802945605,0.71081,2813.3,2812.9,4.54221]
["bitfinex-derivatives","ETHF0:USTF0",1739802945904,0.71081,2813.3,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1739802945905,0.71082,2813.3,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1739802946098,6.706,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802946411,2.937,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1739802946904,3.6017,2813.7,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1739802946905,2.937,2813.7,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1739802947104,2.937,2813.7,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1739802947504,2.937,2813.7,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1739802947905,2.937,2813.7,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802947906,3.64772,2813.7,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802948209,2.937,2813.7,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802948613,2.937,2813.7,2813.1,3.91866]
["bitfinex-derivatives","ETHF0:USTF0",1739802948803,2.937,2813.7,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802949004,7.51059982,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802949209,0.71073,2813.7,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802949415,0.71075,2813.6,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739802949608,0.35600001,2814.1,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802949908,23.00500001,2814.3,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802950111,23.00500001,2814.3,2813.6,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1739802950311,22.649,2814.3,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802950500,22.649,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802950704,22.649,2814.3,2813.6,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1739802951011,0.71066,2813.9,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802951402,3.678,2814.2,2813.8,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739802952015,0.71062,2814.1,2813.8,3.92381485]
["bitfinex-derivatives","ETHF0:USTF0",1739802952314,3.678,2814.2,2813.8,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739802952509,0.71062,2814.1,2813.8,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739802952706,3.678,2814.2,2813.8,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739802952904,0.71066,2814.0,2813.8,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739802953114,3.678,2814.2,2813.8,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739802953115,0.71066,2813.9,2813.8,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739802953508,0.71064,2814.0,2813.8,3.92382485]
["bitfinex-derivatives","ETHF0:USTF0",1739802953707,7.41959982,2814.2,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802953909,0.71059,2814.2,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1739802954213,22.649,2814.3,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802954410,0.7106,2814.2,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1739802954715,0.35600001,2814.2,2813.8,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739802954912,0.71066,2813.9,2813.8,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739802955414,4.09759983,2814.2,2813.8,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739802955614,0.71066,2813.9,2813.8,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739802955811,0.71065,2814.0,2813.8,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739802956006,0.71066,2813.9,2813.8,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739802958813,10.45225982,2813.9,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802959020,10.45225982,2813.9,2812.5,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1739802959021,13.29496982,2813.9,2812.5,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1739802959312,6.7998,2814.1,2812.5,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1739802959313,3.74159982,2813.3,2812.5,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1739802959506,2.934,2813.2,2812.5,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1739802959710,2.934,2813.1,2812.5,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1739802959907,0.71092,2812.9,2812.5,7.3155]
["bitfinex-derivatives","ETHF0:USTF0",1739802960109,0.71099,2812.6,2812.5,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1739802960311,3.2078,2812.8,2812.4,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802960509,0.71102,2812.5,2812.4,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802960718,3.64502,2812.5,2812.4,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802961223,6.85282,2812.5,2812.4,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802962618,3.64502,2812.5,2812.4,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802962815,6.85282,2812.5,2812.4,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802964710,0.71102,2812.5,2812.4,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802964914,3.64502,2812.5,2812.4,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802965622,2.934,2812.5,2812.4,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802965814,3.64502,2812.5,2812.4,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802967914,3.56380001,2812.8,2812.4,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802968116,2.934,2812.7,2812.4,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802968311,2.934,2812.7,2812.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1739802968721,19.70933485,2813.0,2812.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1739802968722,22.64333485,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1739802968912,0.00533485,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1739802969217,0.71094,2812.8,2812.7,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739802969624,2.933,2812.8,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802969822,2.933,2812.8,2812.4,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802969823,0.71102,2812.5,2812.4,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802970022,3.74159982,2812.6,2812.4,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802970921,3.64396,2812.8,2812.4,0.71636485]
["bitfinex-derivatives","ETHF0:USTF0",1739802971125,6.67459982,2812.9,2812.4,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802971323,0.71098,2812.7,2812.4,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802971517,0.71097,2812.7,2812.4,0.71637485]
["bitfinex-derivatives","ETHF0:USTF0",1739802971927,2.933,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1739802972127,0.00533485,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1739802973029,0.00533485,2813.0,2812.8,10.6287]
["bitfinex-derivatives","ETHF0:USTF0",1739802973217,0.00533485,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1739802974429,0.71077,2813.5,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1739802974926,0.35600001,2813.6,2813.2,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1739802975120,0.35600001,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802975323,1.06676001,2813.6,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1739802975516,0.35600001,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802975722,0.35600001,2813.6,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1739802976024,26.38259982,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802976222,0.71073,2813.7,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1739802976426,0.71075,2813.6,2813.2,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1739802976727,0.71075,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802976728,3.74159982,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802977321,0.71084,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802978032,2.932,2813.4,2813.1,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1739802978227,2.932,2813.4,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802978427,0.71082,2813.3,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802978627,2.932,2813.4,2813.1,3.91864]
["bitfinex-derivatives","ETHF0:USTF0",1739802978925,6.1398,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802979127,0.71077,2813.5,2813.1,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1739802979433,6.1398,2813.8,2813.1,3.91866]
["bitfinex-derivatives","ETHF0:USTF0",1739802979434,0.7108,2813.4,2813.1,3.91866]
["bitfinex-derivatives","ETHF0:USTF0",1739802979728,0.7108,2813.4,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802979923,0.7108,2813.4,2813.1,3.91866]
["bitfinex-derivatives","ETHF0:USTF0",1739802980127,0.71078,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802980329,3.74159982,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802980524,3.74159982,2813.6,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1739802980724,0.71072,2813.7,2813.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1739802980919,6.1398,2813.8,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1739802981131,19.709,2813.9,2813.5,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1739802981333,0.71074,2813.7,2813.5,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1739802981628,23.45059982,2813.9,2813.5,7.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739802981830,0.71072,2813.7,2813.5,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1739802982226,0.71072,2813.7,2813.5,7.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739802982628,0.71074,2813.6,2813.5,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1739802983131,23.45059982,2813.9,2813.5,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1739802983528,3.74159982,2813.6,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802983833,0.71076,2813.5,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1739802984030,0.7108,2813.4,2813.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1739802984334,4.45234982,2813.6,2813.3,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1739802984528,0.71078,2813.5,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739802984924,23.45059982,2813.9,2813.4,1.77698]
["bitfinex-derivatives","ETHF0:USTF0",1739802985126,24.16126982,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802985433,24.16126982,2813.9,2813.6,3.91852]
["bitfinex-derivatives","ETHF0:USTF0",1739802985634,24.16126982,2813.9,2813.6,3.91853]
["bitfinex-derivatives","ETHF0:USTF0",1739802985635,23.45059982,2813.9,2813.6,3.91853]
["bitfinex-derivatives","ETHF0:USTF0",1739802985829,23.45059982,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802986022,19.709,2813.9,2813.7,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739802986226,19.709,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1739802986427,0.71067,2813.9,2813.7,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739802986636,0.71067,2813.9,2813.7,4.31581]
["bitfinex-derivatives","ETHF0:USTF0",1739802986838,7.02759983,2814.3,2813.7,4.31579]
["bitfinex-derivatives","ETHF0:USTF0",1739802987135,7.02759983,2814.3,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1739802987136,0.71067,2813.9,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1739802987328,0.35600001,2814.4,2813.7,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739802987627,0.71064,2814.0,2813.8,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1739802987936,4.70644,2814.3,2813.8,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1739802988137,3.74159982,2814.1,2813.8,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1739802988330,0.71069,2813.8,2813.7,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739802988633,0.71071,2813.7,2813.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802988832,6.67159982,2813.8,2813.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802989331,0.71071,2813.7,2813.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802990830,7.76801,2813.7,2813.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802991029,13.76801,2813.7,2813.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802991234,0.71092,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802991532,0.71094,2812.8,2812.7,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739802991726,2.929,2812.8,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802991928,2.929,2812.8,2811.8,7.0407]
["bitfinex-derivatives","ETHF0:USTF0",1739802991929,3.74159982,2812.2,2811.8,7.0407]
["bitfinex-derivatives","ETHF0:USTF0",1739802992235,3.74159982,2812.2,2811.3,6.6337]
["bitfinex-derivatives","ETHF0:USTF0",1739802992236,0.71115,2812.0,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1739802992425,7.38169982,2812.2,2811.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802992627,0.71116,2812.0,2811.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802993120,6.67059982,2812.2,2811.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802993329,9.87839982,2812.2,2811.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739802993528,0.00533485,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802993926,0.00533485,2812.3,2812.2,3.91889]
["bitfinex-derivatives","ETHF0:USTF0",1739802994436,0.35600001,2813.2,2812.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802994734,0.35600001,2813.2,2812.7,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1739802994938,7.38139982,2813.4,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802995130,6.67059982,2813.4,2812.7,6.9031]
["bitfinex-derivatives","ETHF0:USTF0",1739802995330,6.67059982,2813.4,2812.8,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1739802995526,6.67059982,2813.4,2812.7,6.9031]
["bitfinex-derivatives","ETHF0:USTF0",1739802995833,3.74159982,2813.1,2812.7,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1739802996337,3.74159982,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802996527,0.71094,2812.9,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802996837,3.74159982,2812.8,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802997043,2.929,2812.9,2812.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1739802997044,0.71105,2812.4,2812.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1739802997236,7.08179982,2812.8,2812.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1739802997443,3.74159982,2812.8,2812.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1739802997742,3.74159982,2812.8,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1739802997941,3.74159982,2812.8,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1739802998238,3.74159982,2812.8,2812.1,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1739802998436,3.74159982,2812.8,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1739802998738,4.45255982,2812.8,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1739802998939,3.74159982,2812.8,2812.1,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1739802999142,2.929,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1739802999340,3.2078,2813.1,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739802999640,3.2078,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739802999832,0.71088,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803000036,3.63985,2813.2,2812.8,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1739803000234,2.929,2813.2,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739803000434,2.929,2813.2,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803000641,3.74159982,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803000942,3.74159982,2813.0,2812.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1739803001236,0.71093,2812.9,2812.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1739803001541,0.71094,2812.8,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1739803001738,3.74159982,2813.0,2812.4,3.91883]
["bitfinex-derivatives","ETHF0:USTF0",1739803002039,0.71099,2812.7,2812.4,3.91883]
["bitfinex-derivatives","ETHF0:USTF0",1739803002234,3.74159982,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803002437,2.929,2813.2,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803002640,2.929,2813.2,2813.0,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1739803002833,3.74159982,2813.3,2813.0,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1739803003340,3.2078,2813.4,2812.8,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1739803003540,3.9186,2813.4,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1739803003843,0.71083,2813.3,2813.0,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1739803004033,0.71084,2813.2,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1739803004228,3.2078,2813.4,2812.8,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1739803004643,3.9186,2813.4,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1739803004835,3.2078,2813.4,2812.8,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1739803005039,3.2078,2813.4,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739803005249,0.71092,2812.9,2812.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739803005736,2.928,2812.9,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803005947,2.928,2812.9,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1739803006134,2.928,2812.9,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1739803006338,2.928,2812.9,2812.2,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1739803006940,0.711,2812.6,2812.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1739803007140,2.928,2812.9,2812.2,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1739803007336,0.71102,2812.5,2812.3,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1739803007546,3.74159982,2812.7,2812.2,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1739803007749,0.711,2812.6,2812.2,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1739803008046,0.71102,2812.5,2812.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1739803008446,3.74159982,2812.7,2812.2,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1739803008848,0.71095,2812.8,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1739803009146,3.2078,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803009349,0.71092,2812.9,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1739803009544,0.71092,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803009545,2.927,2813.0,2812.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1739803009846,6.66859982,2813.0,2812.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1739803011242,0.71099,2812.6,2812.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1739803011648,0.71099,2812.6,2812.5,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1739803011843,0.71092,2812.9,2812.7,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1739803012044,3.63787,2813.1,2812.8,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1739803012245,2.927,2813.1,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739803012449,0.71089,2813.0,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739803012747,6.66859982,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803013244,0.71088,2813.1,2812.8,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1739803013455,0.71085,2813.2,2813.0,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1739803013838,2.927,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803014050,2.927,2813.3,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1739803014250,2.927,2813.3,2812.7,4.98519]
["bitfinex-derivatives","ETHF0:USTF0",1739803014441,2.927,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1739803014644,2.927,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803014850,0.71088,2813.1,2812.9,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739803015553,0.71088,2813.1,2812.9,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739803015751,7.91081,2813.4,2812.9,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739803015951,0.71089,2813.0,2812.9,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739803016545,0.71088,2813.1,2812.9,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739803016749,3.74159982,2813.3,2812.9,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739803016957,0.71089,2813.0,2812.9,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739803017253,0.71094,2812.8,2812.7,3.91877]
["bitfinex-derivatives","ETHF0:USTF0",1739803017450,2.926,2813.2,2812.5,6.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739803017655,2.926,2813.2,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739803017952,2.926,2813.2,2813.0,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1739803018148,2.926,2813.2,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803018351,0.7109,2813.0,2812.9,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1739803018654,0.71094,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803018946,2.926,2813.2,2812.5,6.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739803019147,3.63686,2813.2,2813.0,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1739803019343,2.926,2813.2,2813.0,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1739803019544,2.926,2813.2,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803019747,3.63582,2813.3,2813.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1739803020149,2.925,2813.3,2812.7,4.98519]
["bitfinex-derivatives","ETHF0:USTF0",1739803020347,0.7109,2813.0,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1739803020554,2.925,2813.3,2812.5,6.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739803020850,20.06000001,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803021052,20.06000001,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1739803021053,19.704,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1739803021251,3.28100001,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803021452,3.99168001,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803021647,3.28100001,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803021848,0.71076,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803022054,0.71079,2813.4,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1739803022357,0.71078,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1739803022558,3.28100001,2813.9,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803022857,3.28100001,2813.9,2813.3,4.98482]
["bitfinex-derivatives","ETHF0:USTF0",1739803023063,0.71071,2813.7,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1739803023360,0.71071,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803023361,0.71079,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803023655,0.71081,2813.3,2813.2,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803023854,6.66659982,2813.4,2813.2,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739803024053,0.71081,2813.3,2813.2,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803024255,2.925,2813.4,2813.2,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803024456,3.74159982,2813.7,2813.2,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803024962,3.74159982,2813.7,2813.2,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739803025347,3.74159982,2813.7,2813.2,0.71615485]
["bitfinex-derivatives","ETHF0:USTF0",1739803025655,0.71078,2813.5,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1739803025958,0.71076,2813.5,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1739803026152,0.71081,2813.3,2813.2,0.71616485]
["bitfinex-derivatives","ETHF0:USTF0",1739803026460,6.94939982,2813.7,2813.2,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803026756,0.71078,2813.5,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1739803027260,0.71081,2813.3,2813.2,0.71617485]
["bitfinex-derivatives","ETHF0:USTF0",1739803027758,0.71081,2813.3,2813.2,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803030468,3.63381,2813.3,2813.2,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803030965,9.63381,2813.3,2813.2,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803031964,3.63381,2813.3,2813.2,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803033157,8.923,2813.3,2812.2,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739803033355,0.71107,2812.3,2812.2,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739803033556,3.74159982,2812.6,2812.2,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739803033763,4.45259982,2812.6,2812.2,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739803033967,2.923,2812.7,2812.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1739803034152,3.91871,2813.0,2812.7,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1739803034358,0.00533485,2812.9,2812.4,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803034658,0.00533485,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1739803035361,0.00533485,2812.9,2812.8,4.03974]
["bitfinex-derivatives","ETHF0:USTF0",1739803037659,4.45236982,2813.5,2812.8,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739803037660,3.74159982,2813.5,2812.8,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739803037865,0.7108,2813.4,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1739803038062,0.7108,2813.4,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1739803038063,0.71081,2813.4,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1739803038258,0.71082,2813.3,2812.9,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1739803038460,3.74159982,2813.5,2812.9,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1739803038764,3.27800001,2813.6,2813.0,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1739803038765,0.71085,2813.2,2813.0,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1739803039163,0.71083,2813.3,2812.9,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1739803039467,0.71081,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1739803039770,2.98194196,2813.4,2812.9,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1739803040068,0.71083,2813.3,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1739803040260,2.98194196,2813.4,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1739803040455,0.71084,2813.2,2812.9,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1739803040662,2.98194196,2813.4,2812.9,5.09867]
["bitfinex-derivatives","ETHF0:USTF0",1739803040862,3.69273196,2813.4,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1739803041059,3.27800001,2813.6,2812.9,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1739803041564,0.71085,2813.2,2813.0,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1739803041762,0.71085,2813.2,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1739803042167,2.13287001,2813.6,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1739803042463,25.04653001,2813.8,2812.9,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1739803042464,23.69370001,2813.8,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1739803042767,1.77649,2814.2,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739803042768,0.35600001,2814.2,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739803042970,3.63152,2814.5,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1739803043158,2.98194196,2814.6,2814.1,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1739803043363,2.98194196,2814.6,2814.1,6.9324]
["bitfinex-derivatives","ETHF0:USTF0",1739803043870,0.71051,2814.5,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1739803044262,2.98194196,2814.6,2814.1,6.9324]
["bitfinex-derivatives","ETHF0:USTF0",1739803044469,2.98194196,2814.6,2814.1,7.64299]
["bitfinex-derivatives","ETHF0:USTF0",1739803044766,2.98194196,2814.3,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1739803044959,19.706,2814.7,2814.1,6.9324]
["bitfinex-derivatives","ETHF0:USTF0",1739803045165,19.706,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1739803045572,19.706,2814.7,2814.1,6.9324]
["bitfinex-derivatives","ETHF0:USTF0",1739803045870,22.68794196,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803046172,22.68794196,2814.7,2814.1,6.9324]
["bitfinex-derivatives","ETHF0:USTF0",1739803046173,3.33794197,2815.3,2815.0,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1739803046373,3.33794197,2815.3,2814.8,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1739803046666,3.33794197,2815.3,2814.7,6.8853]
["bitfinex-derivatives","ETHF0:USTF0",1739803046864,0.35600001,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803047062,2.98194196,2815.9,2815.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1739803047267,3.33794197,2815.9,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1739803047467,3.69217196,2815.6,2815.5,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803048265,6.61117196,2815.6,2815.5,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803048773,7.36076862,2815.6,2815.5,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803050677,13.36076862,2815.6,2815.5,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803050974,7.36076862,2815.6,2815.5,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803053370,7.35876862,2815.6,2815.5,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803053998,16.38007724,2815.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803054211,16.38007724,2815.6,2813.5,0.28930898]
["bitfinex-derivatives","ETHF0:USTF0",1739803054212,3.73153862,2814.6,2813.8,6.7046]
["bitfinex-derivatives","ETHF0:USTF0",1739803054520,0.71064,2814.0,2813.9,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1739803055075,0.71074,2813.7,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803055376,3.73153862,2814.0,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803055573,0.71075,2813.6,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803055769,2.917,2813.9,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803055965,0.71079,2813.4,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803057180,3.91859,2813.5,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803057383,0.71079,2813.4,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803058086,3.73153862,2813.7,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803058275,4.44226862,2813.7,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803058480,0.71076,2813.6,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803058782,3.73153862,2813.7,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803059076,4.44232862,2813.4,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803059273,7.35832862,2813.4,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803064277,4.44232862,2813.4,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803064585,9.85533862,2813.4,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803064783,10.56612862,2813.4,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803065282,3.73153862,2813.6,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803065481,3.73153862,2814.0,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803065786,0.71071,2813.8,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1739803066190,2.915,2813.9,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1739803066388,0.71079,2813.4,2813.3,3.27313485]
["bitfinex-derivatives","ETHF0:USTF0",1739803066882,4.44227862,2813.7,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1739803067189,0.71075,2813.6,2813.3,3.98393485]
["bitfinex-derivatives","ETHF0:USTF0",1739803067489,0.71075,2813.6,2813.3,3.27313485]
["bitfinex-derivatives","ETHF0:USTF0",1739803067685,3.73153862,2813.7,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803067686,4.44232862,2813.4,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803068383,7.35732862,2813.4,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803073587,3.2078,2813.5,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803073889,6.83259,2813.5,2813.3,0.71614485]
["bitfinex-derivatives","ETHF0:USTF0",1739803074193,6.83256,2813.5,2813.4,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1739803074392,9.85333862,2813.5,2813.4,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1739803074587,0.35600001,2813.6,2813.4,6.9193]
["bitfinex-derivatives","ETHF0:USTF0",1739803074889,0.35600001,2813.9,2813.8,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1739803075090,19.705,2814.0,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1739803075292,2.91933485,2814.2,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803075592,7.36147347,2814.2,2813.9,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1739803076184,0.71063,2814.1,2813.9,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1739803076590,0.71063,2814.1,2813.9,4.22496]
["bitfinex-derivatives","ETHF0:USTF0",1739803077093,0.71064,2814.0,2813.9,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1739803077291,11.63518347,2814.2,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1739803077491,4.44220862,2813.9,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1739803077697,3.73153862,2813.9,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1739803078395,4.44220862,2813.9,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1739803078593,3.73153862,2813.9,2813.4,6.9193]
["bitfinex-derivatives","ETHF0:USTF0",1739803078993,3.73153862,2813.6,2813.4,7.63008]
["bitfinex-derivatives","ETHF0:USTF0",1739803079392,4.44228862,2813.6,2813.4,6.9193]
["bitfinex-derivatives","ETHF0:USTF0",1739803079593,3.73153862,2813.6,2813.4,7.63008]
["bitfinex-derivatives","ETHF0:USTF0",1739803079791,3.73153862,2813.6,2813.4,6.9193]
["bitfinex-derivatives","ETHF0:USTF0",1739803079995,4.44228862,2813.6,2813.4,6.9193]
["bitfinex-derivatives","ETHF0:USTF0",1739803080187,3.73153862,2813.6,2813.4,6.9193]
["bitfinex-derivatives","ETHF0:USTF0",1739803080497,4.44228862,2813.6,2813.4,6.9193]
["bitfinex-derivatives","ETHF0:USTF0",1739803081692,0.71076,2813.5,2813.4,6.9193]
["bitfinex-derivatives","ETHF0:USTF0",1739803082597,0.71076,2813.5,2813.4,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1739803082598,3.69294463,2813.5,2813.4,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1739803082798,0.71079,2813.4,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803084692,4.44837578,2813.4,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803085294,3.2078,2813.6,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803085497,6.64958578,2813.7,2813.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1739803085693,0.71074,2813.6,2813.5,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1739803086298,0.71079,2813.4,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803086503,4.44837578,2813.4,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803088793,7.65617578,2813.4,2813.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803090507,0.71102,2812.5,2812.4,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1739803090697,0.711,2812.6,2812.4,4.08773]
["bitfinex-derivatives","ETHF0:USTF0",1739803090900,0.711,2812.6,2812.4,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1739803091299,0.71102,2812.5,2812.4,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1739803091499,0.71101,2812.6,2812.4,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1739803091898,0.711,2812.6,2812.4,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1739803092200,2.91533485,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1739803092703,0.00533485,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1739803092903,3.2078,2813.5,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1739803093099,3.2078,2813.5,2813.3,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1739803093291,3.2078,2813.5,2812.9,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739803093292,26.35258578,2813.6,2812.9,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739803093496,3.73758578,2813.2,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1739803093703,3.73758578,2813.5,2812.9,6.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739803093899,4.44836578,2813.5,2813.2,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1739803094100,0.00533485,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1739803095905,3.26600001,2813.9,2813.3,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1739803096204,1.06668001,2813.9,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739803096402,0.35600001,2813.9,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739803096601,0.35600001,2814.4,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803097103,0.35600001,2814.6,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1739803097303,0.35600001,2814.6,2814.4,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1739803097807,19.706,2814.9,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803098025,19.706,2814.9,2814.8,3.91824]
["bitfinex-derivatives","ETHF0:USTF0",1739803098214,4.09358579,2815.4,2814.8,3.91823]
["bitfinex-derivatives","ETHF0:USTF0",1739803098215,1.06635001,2815.2,2814.8,3.91823]
["bitfinex-derivatives","ETHF0:USTF0",1739803098506,0.35600001,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803098910,0.35600001,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1739803099111,0.35600001,2815.2,2814.9,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1739803099303,0.35600001,2815.2,2815.0,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1739803099503,0.35600001,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803100408,0.35600001,2815.2,2814.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1739803100612,0.35600001,2815.2,2815.0,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1739803100801,0.35600001,2815.2,2814.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1739803101111,7.00258579,2815.4,2815.0,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1739803101307,7.00258579,2815.4,2814.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1739803101605,0.71039,2815.0,2814.9,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1739803102910,0.71045,2814.8,2814.4,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1739803103111,3.73758578,2815.1,2814.4,6.8289]
["bitfinex-derivatives","ETHF0:USTF0",1739803103112,0.71048,2814.7,2814.4,6.8289]
["bitfinex-derivatives","ETHF0:USTF0",1739803103415,6.64458578,2814.9,2814.4,6.8289]
["bitfinex-derivatives","ETHF0:USTF0",1739803103611,2.907,2814.9,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803103810,3.2078,2815.1,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803104003,0.71047,2814.7,2814.4,6.8289]
["bitfinex-derivatives","ETHF0:USTF0",1739803104403,0.71051,2814.5,2814.4,6.8289]
["bitfinex-derivatives","ETHF0:USTF0",1739803104610,0.71051,2814.5,2814.4,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1739803105005,4.44808578,2814.6,2814.4,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1739803105309,0.71051,2814.5,2814.4,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1739803105912,0.71049,2814.6,2814.4,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1739803106106,2.906,2814.7,2814.4,4.17722]
["bitfinex-derivatives","ETHF0:USTF0",1739803106313,2.906,2814.7,2814.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1739803106715,3.61646,2814.7,2814.4,4.17722]
["bitfinex-derivatives","ETHF0:USTF0",1739803107014,3.61647,2814.7,2814.4,4.17722]
["bitfinex-derivatives","ETHF0:USTF0",1739803107206,0.7105,2814.6,2814.4,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1739803107408,3.61647,2814.7,2814.4,4.17722]
["bitfinex-derivatives","ETHF0:USTF0",1739803107609,0.7105,2814.6,2814.4,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1739803108917,3.61649,2814.7,2814.4,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1739803109119,0.71056,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803109823,0.71064,2814.0,2813.9,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739803110209,6.64258578,2814.2,2813.8,6.72153485]
["bitfinex-derivatives","ETHF0:USTF0",1739803110406,0.71066,2813.9,2813.8,6.72153485]
["bitfinex-derivatives","ETHF0:USTF0",1739803110822,0.71066,2813.9,2813.8,3.51373485]
["bitfinex-derivatives","ETHF0:USTF0",1739803111317,4.44824578,2813.9,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803111711,0.71066,2814.0,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803111911,0.71066,2813.9,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803112111,4.44824578,2813.9,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803112910,6.64258578,2814.2,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803113119,7.35318578,2814.2,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1739803113619,6.64258578,2814.2,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803113917,2.904,2814.3,2813.8,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739803114109,19.698,2814.5,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803114309,2.904,2814.7,2814.5,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1739803114520,0.71049,2814.6,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1739803114708,1.06649001,2814.6,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1739803115114,0.35600001,2814.6,2814.2,6.9089]
["bitfinex-derivatives","ETHF0:USTF0",1739803115309,1.06649001,2814.6,2814.2,6.9089]
["bitfinex-derivatives","ETHF0:USTF0",1739803115516,0.35600001,2814.6,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803115715,0.35600001,2814.6,2814.4,3.91831]
["bitfinex-derivatives","ETHF0:USTF0",1739803116014,0.71051,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803116515,3.26000001,2814.7,2814.2,6.9089]
["bitfinex-derivatives","ETHF0:USTF0",1739803116819,0.71056,2814.3,2814.2,6.9089]
["bitfinex-derivatives","ETHF0:USTF0",1739803118017,3.73758578,2814.5,2814.2,6.9089]
["bitfinex-derivatives","ETHF0:USTF0",1739803118217,0.71056,2814.3,2814.2,6.9089]
["bitfinex-derivatives","ETHF0:USTF0",1739803118414,3.73758578,2814.5,2813.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1739803118622,5.51392578,2814.5,2813.8,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739803118818,3.73758578,2814.2,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803119015,0.71065,2814.0,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803119210,4.44824578,2813.9,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803120025,0.71066,2813.9,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803120224,6.64058578,2814.2,2813.8,0.71601485]
["bitfinex-derivatives","ETHF0:USTF0",1739803120427,6.64058578,2814.2,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803120624,3.6136,2814.2,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1739803120920,2.903,2814.2,2813.8,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739803121122,3.2078,2814.4,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803121428,2.903,2814.4,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803121630,0.71065,2814.0,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803121819,0.71065,2814.0,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1739803122021,4.67938,2814.4,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1739803122327,0.71063,2814.1,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803122716,0.71057,2814.3,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739803122911,2.903,2814.4,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739803123123,2.903,2814.4,2813.8,1.78200485]
["bitfinex-derivatives","ETHF0:USTF0",1739803123325,2.903,2814.4,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803123523,2.903,2814.4,2814.1,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1739803123728,0.71062,2814.1,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1739803124115,0.71066,2813.9,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803124319,0.71066,2813.9,2813.8,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739803124619,3.73758578,2814.2,2813.8,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739803124825,3.73758578,2814.2,2813.8,3.92380485]
["bitfinex-derivatives","ETHF0:USTF0",1739803124826,0.71066,2813.9,2813.8,3.92380485]
["bitfinex-derivatives","ETHF0:USTF0",1739803125030,0.71066,2813.9,2813.8,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739803126124,4.44824578,2813.9,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803126732,3.69172796,2813.9,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803127926,1.77646,2814.3,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803127927,2.901,2814.6,2814.0,1.77654]
["bitfinex-derivatives","ETHF0:USTF0",1739803128124,3.33706797,2814.7,2814.1,10.1109]
["bitfinex-derivatives","ETHF0:USTF0",1739803128323,3.33706797,2814.7,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803128523,3.33706797,2814.7,2814.1,10.1109]
["bitfinex-derivatives","ETHF0:USTF0",1739803128726,1.06647001,2814.7,2814.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1739803129033,0.35600001,2814.7,2814.1,11.88742]
["bitfinex-derivatives","ETHF0:USTF0",1739803129219,0.7105,2814.6,2814.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1739803129425,0.71051,2814.6,2814.1,11.88742]
["bitfinex-derivatives","ETHF0:USTF0",1739803129627,0.71059,2814.2,2814.1,10.1109]
["bitfinex-derivatives","ETHF0:USTF0",1739803130128,0.71059,2814.2,2814.1,10.8215]
["bitfinex-derivatives","ETHF0:USTF0",1739803130527,0.71059,2814.2,2814.1,10.1109]
["bitfinex-derivatives","ETHF0:USTF0",1739803130727,0.71059,2814.2,2814.1,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1739803130927,4.44416971,2814.2,2814.1,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1739803131129,3.73357971,2814.2,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803131830,0.71064,2814.0,2813.9,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1739803132529,0.71066,2813.9,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803132832,4.44423971,2813.9,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803133735,7.65203971,2813.9,2813.8,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803134536,1.77679,2813.7,2812.5,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1739803134835,3.73357971,2813.0,2812.5,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1739803135031,2.9,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803135641,2.90533485,2813.1,2812.6,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739803136233,3.73357971,2813.0,2812.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803136440,4.44454971,2812.7,2812.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803136841,7.65234971,2812.7,2812.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803138547,27.35534971,2812.7,2812.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803140352,22.602,2812.7,2812.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803141854,2.90433485,2813.1,2812.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803142151,2.90433485,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1739803142349,0.00533485,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1739803142743,19.706,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803143044,19.706,2813.6,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803143251,19.706,2813.6,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739803143450,19.706,2813.6,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803143649,19.706,2813.6,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803143851,19.706,2813.6,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1739803144549,20.41675,2813.6,2812.7,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1739803144855,3.73357971,2813.4,2813.0,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1739803145049,3.73357971,2813.1,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739803145652,3.73357971,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1739803145848,3.73357971,2813.4,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803146042,19.706,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803146445,3.73357971,2813.4,2812.7,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1739803146654,3.73357971,2813.1,2812.7,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1739803146840,4.44444971,2813.1,2812.7,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1739803147047,3.73357971,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1739803147653,3.73357971,2813.1,2812.7,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1739803147851,3.73357971,2813.1,2812.6,6.89753485]
["bitfinex-derivatives","ETHF0:USTF0",1739803148248,0.71091,2813.0,2812.6,6.89753485]
["bitfinex-derivatives","ETHF0:USTF0",1739803148553,3.73357971,2813.1,2812.6,6.89753485]
["bitfinex-derivatives","ETHF0:USTF0",1739803149259,3.73357971,2813.1,2812.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803149260,3.73357971,2812.8,2812.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803149753,6.94137971,2813.1,2812.6,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803149950,9.83837971,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1739803150152,9.83837971,2813.1,2812.6,1.78279485]
["bitfinex-derivatives","ETHF0:USTF0",1739803150351,6.94137971,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1739803150652,6.63057971,2813.4,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803150850,6.63057971,2813.4,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1739803151654,19.706,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803151855,19.706,2813.6,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1739803152453,19.706,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803152648,19.706,2813.6,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1739803153558,0.35600001,2813.8,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1739803153756,0.35600001,2814.2,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803153952,4.08957972,2814.3,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803154150,3.73357971,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1739803156861,4.44414971,2814.3,2814.1,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1739803157156,3.73357971,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1739803157664,19.707,2814.4,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1739803157853,19.707,2814.4,2814.3,3.91836]
["bitfinex-derivatives","ETHF0:USTF0",1739803158255,0.35600001,2814.6,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803158555,0.35600001,2815.3,2814.3,16.66952448]
["bitfinex-derivatives","ETHF0:USTF0",1739803158857,0.35600001,2815.3,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803159061,0.35600001,2815.3,2814.5,1.77629]
["bitfinex-derivatives","ETHF0:USTF0",1739803159062,0.71035,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803159262,4.44392971,2815.2,2814.8,3.91822]
["bitfinex-derivatives","ETHF0:USTF0",1739803159458,0.35600001,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803159764,3.73357971,2815.2,2814.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1739803160064,1.77591,2815.1,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1739803160261,0.71052,2814.5,2814.1,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739803160564,0.7105,2814.6,2814.3,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1739803160759,3.73357971,2814.7,2814.1,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739803160954,0.71055,2814.4,2814.1,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739803161365,0.71055,2814.4,2814.1,3.92372485]
["bitfinex-derivatives","ETHF0:USTF0",1739803161563,0.71056,2814.3,2814.1,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739803161764,0.71056,2814.3,2814.1,3.92373485]
["bitfinex-derivatives","ETHF0:USTF0",1739803161963,0.71056,2814.3,2814.1,3.92374485]
["bitfinex-derivatives","ETHF0:USTF0",1739803162265,3.73357971,2814.7,2814.1,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739803162466,0.71056,2814.3,2814.1,3.92373485]
["bitfinex-derivatives","ETHF0:USTF0",1739803162668,3.73357971,2814.7,2814.1,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739803162863,0.71056,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1739803163063,0.71055,2814.4,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1739803163366,3.73357971,2814.7,2814.1,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739803163564,0.71059,2814.2,2814.1,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803164667,3.60359,2814.2,2814.1,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803165464,2.893,2814.3,2814.1,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803165664,2.893,2814.3,2814.1,0.71593485]
["bitfinex-derivatives","ETHF0:USTF0",1739803165864,0.71059,2814.2,2814.1,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803166466,3.60259,2814.2,2814.1,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803167764,2.892,2814.2,2814.1,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803167967,3.60259,2814.2,2814.1,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803169271,9.60259,2814.2,2814.1,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803169766,3.3515,2814.5,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1739803169966,3.3515,2814.5,2814.1,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803170168,3.3225,2814.6,2814.1,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803170570,0.71059,2814.2,2814.1,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803171672,2.892,2814.4,2814.1,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803171876,6.7785,2815.0,2814.5,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1739803171877,2.892,2814.6,2814.5,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1739803172073,10.51207971,2815.0,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803172270,0.35600001,2815.4,2815.2,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1739803172569,20.76722001,2815.7,2815.1,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1739803172769,1.06623001,2815.6,2815.1,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1739803173169,0.71028,2815.5,2815.1,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1739803173573,0.71026,2815.5,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1739803173866,0.35600001,2815.6,2815.0,6.8551]
["bitfinex-derivatives","ETHF0:USTF0",1739803174073,3.2078,2816.4,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803174272,3.73357971,2816.2,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803174478,3.73357971,2816.2,2815.7,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739803174674,3.73357971,2816.2,2815.8,4.26937]
["bitfinex-derivatives","ETHF0:USTF0",1739803174976,3.73357971,2816.2,2815.7,3.92332485]
["bitfinex-derivatives","ETHF0:USTF0",1739803175173,0.3552,2816.1,2815.8,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739803176177,0.3552,2816.4,2815.8,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739803176367,0.3552,2816.4,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1739803176876,0.3552,2816.4,2815.8,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1739803177074,0.3552,2816.4,2815.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1739803177274,0.3552,2816.4,2815.8,10.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739803177482,0.3552,2816.4,2816.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1739803177785,4.08877971,2816.4,2815.8,10.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739803178077,4.08877971,2816.4,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1739803178277,4.08877971,2816.4,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1739803178479,3.2078,2816.3,2815.8,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739803178679,0.71012,2816.1,2815.8,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739803178880,4.44369971,2816.1,2815.8,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739803179376,3.73357971,2816.1,2815.8,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739803179778,4.44369971,2816.1,2815.8,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739803180176,3.73357971,2816.1,2815.8,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739803180584,0.71016,2815.9,2815.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803180880,4.44375971,2815.8,2815.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803183082,3.2078,2816.0,2815.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803183285,4.44375971,2815.8,2815.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803186578,3.59718,2815.8,2815.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803187086,0.3552,2816.5,2815.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803187381,0.3552,2816.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803187580,0.3552,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803187781,0.3552,2816.5,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1739803187982,0.3552,2816.5,2816.3,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739803188387,3.2078,2816.4,2815.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803188593,4.08877971,2816.5,2815.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803188594,3.2078,2816.0,2815.7,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1739803189081,0.3552,2816.6,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1739803189389,3.2078,2817.3,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739803189586,3.2078,2817.3,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803189587,3.563,2817.3,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803189780,0.70983,2817.2,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1739803189980,7.29657971,2817.3,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803190185,3.2078,2817.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803190389,20.0472,2817.5,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803190686,0.70991,2816.9,2816.4,13.2932]
["bitfinex-derivatives","ETHF0:USTF0",1739803190888,2.886,2817.2,2816.4,13.2932]
["bitfinex-derivatives","ETHF0:USTF0",1739803191391,3.2078,2817.0,2816.4,13.2932]
["bitfinex-derivatives","ETHF0:USTF0",1739803191692,0.70998,2816.7,2816.4,13.2932]
["bitfinex-derivatives","ETHF0:USTF0",1739803191886,6.94137971,2817.0,2816.4,10.0854]
["bitfinex-derivatives","ETHF0:USTF0",1739803192088,0.71001,2816.5,2816.4,10.0854]
["bitfinex-derivatives","ETHF0:USTF0",1739803192488,6.0928,2816.7,2816.4,10.0854]
["bitfinex-derivatives","ETHF0:USTF0",1739803192678,0.71001,2816.5,2816.4,10.0854]
["bitfinex-derivatives","ETHF0:USTF0",1739803192878,0.71012,2816.1,2815.7,3.21313485]
["bitfinex-derivatives","ETHF0:USTF0",1739803193084,9.82637971,2816.7,2815.8,6.6505]
["bitfinex-derivatives","ETHF0:USTF0",1739803193389,2.885,2816.6,2815.8,6.6505]
["bitfinex-derivatives","ETHF0:USTF0",1739803193685,0.71012,2816.1,2815.8,6.6505]
["bitfinex-derivatives","ETHF0:USTF0",1739803193885,0.71007,2816.3,2815.8,7.36068]
["bitfinex-derivatives","ETHF0:USTF0",1739803194287,0.71004,2816.4,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1739803194491,0.3552,2816.4,2815.8,6.6505]
["bitfinex-derivatives","ETHF0:USTF0",1739803194693,2.885,2816.6,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1739803194889,1.06523,2816.4,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1739803195191,0.71006,2816.3,2815.8,6.6505]
["bitfinex-derivatives","ETHF0:USTF0",1739803195497,0.3552,2816.4,2815.8,6.6505]
["bitfinex-derivatives","ETHF0:USTF0",1739803195687,1.06523,2816.4,2816.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1739803195883,0.3552,2816.5,2815.8,6.6505]
["bitfinex-derivatives","ETHF0:USTF0",1739803196088,3.59499,2816.6,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739803196385,0.71,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803196587,0.70999,2816.6,2816.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1739803197091,6.0928,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803197391,0.7099,2817.0,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1739803197591,2.884,2817.1,2816.7,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1739803197786,0.70991,2816.9,2816.7,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1739803198389,6.0918,2817.1,2816.7,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1739803198695,0.70993,2816.8,2816.7,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1739803198986,0.70993,2816.8,2816.7,7.0884]
["bitfinex-derivatives","ETHF0:USTF0",1739803199186,6.0918,2817.1,2816.7,7.0884]
["bitfinex-derivatives","ETHF0:USTF0",1739803199490,0.70989,2817.0,2816.7,7.0884]
["bitfinex-derivatives","ETHF0:USTF0",1739803199790,0.70986,2817.1,2816.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1739803199991,3.59384,2817.2,2816.9,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1739803200188,2.884,2817.2,2816.9,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1739803200787,3.59385,2817.2,2816.9,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1739803200987,0.70988,2817.1,2816.9,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1739803201189,0.70983,2817.2,2816.9,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1739803201590,6.446,2817.4,2816.9,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1739803201791,0.70987,2817.1,2816.9,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1739803202095,3.73357971,2817.3,2816.9,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1739803202282,0.70988,2817.0,2816.9,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1739803202890,0.70993,2816.8,2816.7,7.0884]
["bitfinex-derivatives","ETHF0:USTF0",1739803203495,6.94137971,2817.0,2816.7,7.0884]
["bitfinex-derivatives","ETHF0:USTF0",1739803203693,7.65127971,2817.0,2816.7,7.0884]
["bitfinex-derivatives","ETHF0:USTF0",1739803203895,0.70993,2816.8,2816.7,7.0884]
["bitfinex-derivatives","ETHF0:USTF0",1739803204691,6.94137971,2817.0,2816.7,7.0884]
["bitfinex-derivatives","ETHF0:USTF0",1739803204992,0.70993,2816.8,2816.7,7.0884]
["bitfinex-derivatives","ETHF0:USTF0",1739803205396,3.2078,2817.0,2816.7,7.0884]
["bitfinex-derivatives","ETHF0:USTF0",1739803205600,3.73357971,2817.2,2816.7,10.2962]
["bitfinex-derivatives","ETHF0:USTF0",1739803205895,3.563,2817.4,2816.7,10.2962]
["bitfinex-derivatives","ETHF0:USTF0",1739803206091,0.70982,2817.3,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1739803206398,3.563,2817.4,2816.7,10.2962]
["bitfinex-derivatives","ETHF0:USTF0",1739803206399,3.2078,2817.4,2816.7,10.2962]
["bitfinex-derivatives","ETHF0:USTF0",1739803206691,3.2078,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803206902,0.70982,2817.3,2817.0,3.91767]
["bitfinex-derivatives","ETHF0:USTF0",1739803207191,0.70983,2817.2,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803207393,3.2078,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803207691,0.70986,2817.1,2816.7,10.2962]
["bitfinex-derivatives","ETHF0:USTF0",1739803207889,4.98228,2817.4,2816.7,10.2962]
["bitfinex-derivatives","ETHF0:USTF0",1739803207890,0.70984,2817.2,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1739803208089,0.70984,2817.2,2816.7,10.2962]
["bitfinex-derivatives","ETHF0:USTF0",1739803208296,0.70984,2817.2,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1739803208688,3.2078,2817.4,2816.7,10.2962]
["bitfinex-derivatives","ETHF0:USTF0",1739803208888,3.2078,2817.4,2816.7,12.07104]
["bitfinex-derivatives","ETHF0:USTF0",1739803209088,3.2078,2817.4,2816.7,10.2962]
["bitfinex-derivatives","ETHF0:USTF0",1739803209291,1.77455,2817.3,2816.7,10.2962]
["bitfinex-derivatives","ETHF0:USTF0",1739803209699,0.70984,2817.2,2817.0,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1739803209900,3.2078,2817.4,2817.0,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1739803210197,0.70984,2817.2,2817.0,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1739803210596,3.2078,2817.4,2816.8,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1739803210897,0.70984,2817.2,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803211095,3.2078,2819.2,2817.1,3.78357971]
["bitfinex-derivatives","ETHF0:USTF0",1739803211302,3.73357971,2819.6,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739803211488,3.2078,2819.8,2819.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1739803211692,1.06442,2819.7,2819.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1739803211895,3.73357971,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803212099,0.70935,2819.1,2819.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1739803212294,3.73357971,2819.4,2819.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1739803212490,3.7769624,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803212696,3.7769624,2819.1,2818.0,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1739803212697,0.7096,2818.1,2818.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1739803212995,3.73357971,2818.8,2818.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1739803213199,6.61357971,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803213395,3.3741,2819.3,2818.2,3.91736]
["bitfinex-derivatives","ETHF0:USTF0",1739803213396,0.04338269,2818.5,2818.2,3.91736]
["bitfinex-derivatives","ETHF0:USTF0",1739803213595,0.04338269,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803214497,0.04338269,2818.4,2818.3,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1739803215098,0.04338269,2818.4,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803215306,0.04338269,2818.4,2818.0,6.9619]
["bitfinex-derivatives","ETHF0:USTF0",1739803215307,0.7096,2818.1,2818.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1739803215499,0.04338269,2818.1,2818.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1739803215699,0.70963,2818.0,2817.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803216704,0.75301269,2818.0,2817.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803217402,3.63201269,2818.0,2817.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803218199,3.66763566,2818.0,2817.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803219506,3.66763566,2818.0,2817.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739803219700,6.91593566,2818.0,2817.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739803219900,12.20630566,2818.0,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803220098,3.73357971,2817.2,2816.6,6.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739803220303,4.98264,2816.8,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803220507,6.94137971,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803220707,0.71007,2816.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803220907,0.71011,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803221110,0.00529258,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803221300,0.00529258,2816.4,2816.3,3.12879434]
["bitfinex-derivatives","ETHF0:USTF0",1739803221502,0.00529258,2816.4,2816.3,9.83885434]
["bitfinex-derivatives","ETHF0:USTF0",1739803222023,0.00529258,2816.4,2816.3,3.83885434]
["bitfinex-derivatives","ETHF0:USTF0",1739803222210,0.71532258,2816.4,2816.3,3.12879434]
["bitfinex-derivatives","ETHF0:USTF0",1739803222417,0.00529258,2816.4,2816.0,6.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739803222719,0.71007,2816.3,2816.0,6.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739803223024,0.00529258,2816.4,2816.0,6.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739803223223,0.00529258,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803223523,0.00529258,2816.4,2816.0,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739803223720,0.71011,2816.1,2815.9,3.2131251]
["bitfinex-derivatives","ETHF0:USTF0",1739803223920,0.03559427,2816.0,2815.9,3.2131251]
["bitfinex-derivatives","ETHF0:USTF0",1739803224719,0.03559427,2816.0,2815.9,3.72758501]
["bitfinex-derivatives","ETHF0:USTF0",1739803224926,0.74572427,2816.0,2815.9,3.2131251]
["bitfinex-derivatives","ETHF0:USTF0",1739803225125,0.74572427,2816.0,2815.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803225126,1.10092427,2816.0,2815.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803226026,1.7754,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803226227,3.73357971,2815.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803226421,4.44386971,2815.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803226624,0.7103,2815.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803226929,0.03559427,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803227425,0.74590427,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803227732,0.71036,2815.1,2815.0,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803228131,0.74595427,2815.1,2815.0,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803228430,4.47953398,2815.1,2815.0,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803229022,3.76917398,2815.1,2815.0,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803229219,0.74595427,2815.1,2815.0,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803229422,0.03559427,2815.1,2815.0,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803229929,0.74595427,2815.1,2815.0,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803230132,0.03559427,2815.1,2815.0,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803230527,0.74595427,2815.1,2815.0,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803230729,4.47953398,2815.1,2815.0,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803232333,7.86333398,2815.1,2815.0,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803232926,16.70485398,2815.1,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803233230,4.44409971,2814.5,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803233427,3.76917398,2814.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803233727,6.64817398,2814.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803233928,3.73357971,2814.5,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803234129,3.76917398,2814.2,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803234324,3.76917398,2814.2,2813.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803234734,0.71064,2814.0,2813.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803235229,0.74623427,2814.0,2813.9,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803235428,0.74623427,2814.0,2812.8,0.51194757]
["bitfinex-derivatives","ETHF0:USTF0",1739803235429,0.71084,2813.2,2812.8,0.51194757]
["bitfinex-derivatives","ETHF0:USTF0",1739803235631,3.73357971,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803236039,2.879,2813.2,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803236242,0.03559427,2813.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803237232,0.03559427,2813.0,2812.9,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1739803238127,0.03559427,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803240127,0.03559427,2813.0,2812.9,3.91872]
["bitfinex-derivatives","ETHF0:USTF0",1739803240732,0.03559427,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803240935,0.74648427,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803241633,0.71094,2812.8,2812.7,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803242035,4.44451971,2812.8,2812.7,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803242228,7.32451971,2812.8,2812.7,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803242432,7.36011398,2812.8,2812.7,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803243337,2.91559427,2812.8,2812.7,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803243535,0.03559427,2812.8,2812.7,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803243735,0.03559427,2812.8,2812.7,0.7162951]
["bitfinex-derivatives","ETHF0:USTF0",1739803244536,0.03559427,2812.8,2812.7,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803245244,0.03559427,2812.8,2812.7,0.7162951]
["bitfinex-derivatives","ETHF0:USTF0",1739803245439,0.03559427,2812.8,2812.7,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803245838,0.03559427,2812.8,2812.7,0.7162951]
["bitfinex-derivatives","ETHF0:USTF0",1739803246544,0.03559427,2812.8,2812.7,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803246848,0.03559427,2812.8,2812.7,0.7162951]
["bitfinex-derivatives","ETHF0:USTF0",1739803248055,0.74653427,2812.8,2812.7,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803248347,0.03559427,2812.8,2812.7,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803248644,0.03559427,2812.8,2812.7,0.7162951]
["bitfinex-derivatives","ETHF0:USTF0",1739803249345,0.74653427,2812.8,2812.7,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803249645,0.03559427,2812.8,2812.7,0.7162951]
["bitfinex-derivatives","ETHF0:USTF0",1739803249848,0.03559427,2812.8,2812.7,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803250141,0.03559427,2812.8,2812.7,0.7162951]
["bitfinex-derivatives","ETHF0:USTF0",1739803251343,0.03559427,2812.8,2812.7,1.22841744]
["bitfinex-derivatives","ETHF0:USTF0",1739803252042,0.74653427,2812.8,2812.7,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803253342,0.74653427,2812.8,2812.7,0.51918042]
["bitfinex-derivatives","ETHF0:USTF0",1739803253747,0.74653427,2812.8,2812.7,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803254755,1.10253428,2812.8,2812.7,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803255350,0.03559427,2812.8,2812.7,0.51980002]
["bitfinex-derivatives","ETHF0:USTF0",1739803255947,0.03559427,2812.8,2812.7,1.23077002]
["bitfinex-derivatives","ETHF0:USTF0",1739803256247,0.74653427,2812.8,2812.7,0.51980002]
["bitfinex-derivatives","ETHF0:USTF0",1739803257048,0.03559427,2812.8,2812.7,0.51980002]
["bitfinex-derivatives","ETHF0:USTF0",1739803257241,0.74653427,2812.8,2812.7,0.51980002]
["bitfinex-derivatives","ETHF0:USTF0",1739803258044,0.74653427,2812.8,2812.7,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803258349,7.75603427,2812.8,2812.7,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803258742,3.53569427,2812.8,2812.7,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803258943,0.03559427,2812.8,2812.7,0.52129622]
["bitfinex-derivatives","ETHF0:USTF0",1739803259441,0.74653427,2812.8,2812.7,0.52129622]
["bitfinex-derivatives","ETHF0:USTF0",1739803259636,0.03559427,2812.8,2812.7,1.23226622]
["bitfinex-derivatives","ETHF0:USTF0",1739803260249,0.03559427,2812.8,2812.7,4.72316622]
["bitfinex-derivatives","ETHF0:USTF0",1739803260445,0.74653427,2812.8,2812.7,0.52129622]
["bitfinex-derivatives","ETHF0:USTF0",1739803261152,0.74653427,2812.8,2812.7,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1739803261444,0.74653427,2812.8,2812.7,0.52295412]
["bitfinex-derivatives","ETHF0:USTF0",1739803261645,0.74653427,2812.8,2812.7,0.5228349]
["bitfinex-derivatives","ETHF0:USTF0",1739803261646,6.74653427,2812.8,2812.7,0.5228349]
["bitfinex-derivatives","ETHF0:USTF0",1739803261846,0.71104,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803262153,0.71113,2812.1,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803262350,0.03559427,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803262645,0.03559427,2812.0,2811.9,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1739803263347,0.03559427,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803264044,0.03559427,2812.0,2811.9,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1739803264443,0.03559427,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803265048,0.03559427,2812.0,2811.9,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1739803265746,0.03559427,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803265942,0.03559427,2812.0,2811.7,0.00533457]
["bitfinex-derivatives","ETHF0:USTF0",1739803266154,0.71119,2811.8,2811.7,0.00533457]
["bitfinex-derivatives","ETHF0:USTF0",1739803266453,0.03559427,2811.8,2811.7,0.00533457]
["bitfinex-derivatives","ETHF0:USTF0",1739803266954,0.74678427,2811.8,2811.7,0.00533457]
["bitfinex-derivatives","ETHF0:USTF0",1739803267348,0.03559427,2811.8,2811.7,0.00533457]
["bitfinex-derivatives","ETHF0:USTF0",1739803267652,0.71129,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803267951,3.73357971,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803268252,4.44486971,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803268447,0.71145,2810.8,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803268648,3.73357971,2810.9,2810.4,6.8006]
["bitfinex-derivatives","ETHF0:USTF0",1739803268849,3.73357971,2810.9,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803269156,0.00533457,2811.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803269458,0.03559427,2810.9,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803270148,0.03559427,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1739803270950,0.03559427,2810.9,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803271451,0.03559427,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803272051,0.03559427,2810.8,2810.7,3.91927]
["bitfinex-derivatives","ETHF0:USTF0",1739803273555,0.03559427,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803273755,0.74704427,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803274354,0.03559427,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803274548,0.03559427,2810.8,2810.7,3.91927]
["bitfinex-derivatives","ETHF0:USTF0",1739803275554,0.03559427,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803275861,4.48062398,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803276061,3.76917398,2810.8,2810.4,3.21140466]
["bitfinex-derivatives","ETHF0:USTF0",1739803276256,4.44509971,2810.5,2810.4,3.21140466]
["bitfinex-derivatives","ETHF0:USTF0",1739803276462,0.03559427,2810.5,2810.4,3.21140466]
["bitfinex-derivatives","ETHF0:USTF0",1739803276654,0.03559427,2810.5,2810.4,3.92295466]
["bitfinex-derivatives","ETHF0:USTF0",1739803277151,0.00533457,2811.0,2810.4,3.21140466]
["bitfinex-derivatives","ETHF0:USTF0",1739803277348,0.00533457,2811.0,2810.9,3.91922]
["bitfinex-derivatives","ETHF0:USTF0",1739803279562,0.00533457,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803279959,0.71673457,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803280666,0.71143,2810.9,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1739803280958,0.00533457,2811.0,2810.5,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1739803281157,0.7115,2810.6,2810.5,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1739803281359,0.71152,2810.5,2810.4,0.00360466]
["bitfinex-derivatives","ETHF0:USTF0",1739803281561,4.44509971,2810.5,2810.4,0.00360466]
["bitfinex-derivatives","ETHF0:USTF0",1739803281764,3.73357971,2810.5,2810.4,0.00360466]
["bitfinex-derivatives","ETHF0:USTF0",1739803282061,0.00533457,2811.0,2810.9,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1739803282260,0.00533457,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803282767,0.00533457,2811.0,2810.9,3.91922]
["bitfinex-derivatives","ETHF0:USTF0",1739803283064,0.35600001,2811.7,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1739803283367,0.71124,2811.6,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803283659,0.35600001,2811.7,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803283858,6.6201,2812.3,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803283859,2.877,2812.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803284066,3.73357971,2812.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803284269,3.73891428,2812.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803284965,4.45001428,2812.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803285267,3.73891428,2812.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803285463,0.71643457,2812.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803285766,0.71112,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803286264,3.73891428,2812.2,2811.7,3.21313457]
["bitfinex-derivatives","ETHF0:USTF0",1739803286469,0.71119,2811.8,2811.7,3.21313457]
["bitfinex-derivatives","ETHF0:USTF0",1739803286766,0.71116,2812.0,2811.7,3.21313457]
["bitfinex-derivatives","ETHF0:USTF0",1739803286963,3.73891428,2812.2,2811.7,3.21313457]
["bitfinex-derivatives","ETHF0:USTF0",1739803287168,0.71119,2811.8,2811.7,3.21313457]
["bitfinex-derivatives","ETHF0:USTF0",1739803288360,0.71119,2811.8,2811.7,0.00533457]
["bitfinex-derivatives","ETHF0:USTF0",1739803289066,6.71119,2811.8,2811.7,0.00533457]
["bitfinex-derivatives","ETHF0:USTF0",1739803289263,6.35600001,2811.8,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803289465,4.44499971,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803289660,6.60957971,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803289970,0.71138,2811.1,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803290160,6.60957971,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803290568,2.876,2811.2,2811.1,3.91917]
["bitfinex-derivatives","ETHF0:USTF0",1739803291067,3.73357971,2811.5,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739803291370,0.71132,2811.3,2811.2,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1739803291665,3.73357971,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803291861,3.73357971,2811.2,2810.8,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1739803292065,4.44499971,2810.9,2810.8,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1739803292262,3.73357971,2810.9,2810.7,3.21140466]
["bitfinex-derivatives","ETHF0:USTF0",1739803292969,0.7114,2811.0,2810.7,3.21140466]
["bitfinex-derivatives","ETHF0:USTF0",1739803293359,6.60957971,2811.2,2810.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739803293566,6.60957971,2811.2,2811.0,3.91918]
["bitfinex-derivatives","ETHF0:USTF0",1739803293767,3.4824,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803293970,2.876,2811.4,2811.0,3.91918]
["bitfinex-derivatives","ETHF0:USTF0",1739803294265,0.71134,2811.3,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803294469,0.71136,2811.2,2811.0,6.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739803294662,0.35600001,2811.3,2811.0,6.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739803295470,0.71135,2811.2,2811.0,6.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739803295672,0.35600001,2811.3,2811.0,6.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739803295967,3.73357971,2811.5,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1739803296172,3.73357971,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803296664,0.71135,2811.2,2811.0,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1739803296865,0.71137,2811.1,2811.0,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1739803297171,3.73357971,2811.2,2811.0,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1739803297366,4.44493971,2811.2,2811.0,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1739803297670,3.73357971,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803297865,4.44499971,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803298065,3.73357971,2811.2,2810.8,3.91923]
["bitfinex-derivatives","ETHF0:USTF0",1739803298369,3.73357971,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803298569,0.71142,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803298758,4.44499971,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803299163,3.73357971,2810.9,2810.6,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1739803299360,0.71145,2810.8,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803299566,4.05675,2810.8,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803300172,10.05675,2810.8,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803300672,6.93175,2810.8,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803300874,2.875,2810.8,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803301176,2.875,2810.8,2810.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1739803301567,3.58645,2810.8,2810.5,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1739803301874,3.73357971,2810.9,2810.7,3.21140466]
["bitfinex-derivatives","ETHF0:USTF0",1739803302070,6.60857971,2810.9,2810.7,3.92286466]
["bitfinex-derivatives","ETHF0:USTF0",1739803302573,3.73357971,2811.2,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1739803302776,2.875,2811.1,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1739803302976,2.875,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739803303278,2.875,2811.1,2811.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1739803303567,19.72,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803304165,3.73357971,2811.2,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803304366,0.71139,2811.1,2810.8,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1739803304570,3.73357971,2811.2,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803304769,0.71137,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803306274,3.73357971,2811.2,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803306477,0.71137,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803307363,4.44493971,2811.2,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803307568,3.73357971,2811.2,2811.0,3.91919]
["bitfinex-derivatives","ETHF0:USTF0",1739803307970,3.73357971,2811.2,2811.0,3.91917]
["bitfinex-derivatives","ETHF0:USTF0",1739803308172,19.72,2811.4,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1739803308370,19.72,2811.4,2811.3,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1739803308773,20.43129,2811.4,2811.3,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1739803309277,3.73357971,2811.5,2811.3,7.36352]
["bitfinex-derivatives","ETHF0:USTF0",1739803309578,3.73357971,2811.5,2811.3,6.6522]
["bitfinex-derivatives","ETHF0:USTF0",1739803309874,3.73357971,2811.5,2811.3,7.36352]
["bitfinex-derivatives","ETHF0:USTF0",1739803310075,4.44486971,2811.5,2811.3,6.6522]
["bitfinex-derivatives","ETHF0:USTF0",1739803310278,3.73357971,2811.5,2811.3,6.6522]
["bitfinex-derivatives","ETHF0:USTF0",1739803310679,4.44485971,2811.5,2811.3,7.36351]
["bitfinex-derivatives","ETHF0:USTF0",1739803310977,3.73357971,2811.5,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1739803311177,0.35600001,2811.8,2811.3,6.6522]
["bitfinex-derivatives","ETHF0:USTF0",1739803311477,3.22900001,2811.8,2811.4,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1739803311671,0.71123,2811.7,2811.4,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1739803311975,1.06720001,2811.8,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803312376,0.71122,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803312578,1.06721001,2811.8,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803312973,0.35600001,2811.8,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803313280,0.35600001,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1739803313476,0.35600001,2811.8,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803313676,0.35600001,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1739803314176,19.721,2812.0,2811.7,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1739803314384,19.721,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803314679,19.721,2812.0,2811.9,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1739803314874,19.721,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803315272,19.721,2812.0,2811.9,6.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739803315978,20.43214,2812.0,2811.9,6.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739803316177,19.721,2812.0,2811.9,7.47887]
["bitfinex-derivatives","ETHF0:USTF0",1739803316379,19.721,2812.0,2811.9,6.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739803316573,19.721,2812.0,2811.9,7.47887]
["bitfinex-derivatives","ETHF0:USTF0",1739803317079,19.721,2812.0,2811.9,6.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739803317276,20.43214,2812.0,2811.9,7.47887]
["bitfinex-derivatives","ETHF0:USTF0",1739803317485,20.43214,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803318673,19.721,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803318875,20.43214,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803319981,19.721,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803320480,0.71122,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803322185,3.73357971,2811.8,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803322485,6.60457971,2811.8,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803322778,0.71122,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803323175,7.31579971,2811.8,2811.6,3.91904]
["bitfinex-derivatives","ETHF0:USTF0",1739803323689,0.71122,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803323881,3.73357971,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803324079,0.71129,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803324478,0.71128,2811.5,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803324678,3.73357971,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803324982,0.71129,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803325375,3.73357971,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803325582,2.871,2811.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803325775,0.71129,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803325981,3.73357971,2811.6,2811.0,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739803326190,0.71136,2811.2,2811.0,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739803326383,0.71137,2811.1,2811.0,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739803326773,0.71137,2811.1,2811.0,3.05037534]
["bitfinex-derivatives","ETHF0:USTF0",1739803326980,6.60357971,2811.3,2810.8,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739803327279,3.73357971,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803327484,6.60357971,2811.3,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803327685,3.58132,2811.3,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1739803327884,3.58132,2811.3,2810.9,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1739803327885,2.87,2811.3,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1739803328085,0.71135,2811.2,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1739803328284,2.87,2811.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803328486,6.94137971,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803328683,0.71131,2811.4,2811.1,3.91916]
["bitfinex-derivatives","ETHF0:USTF0",1739803328985,0.71132,2811.4,2811.1,3.91917]
["bitfinex-derivatives","ETHF0:USTF0",1739803329582,3.73357971,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803329781,3.73357971,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803329983,4.44481971,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803330184,3.73357971,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803330385,0.71123,2811.7,2811.5,3.91906]
["bitfinex-derivatives","ETHF0:USTF0",1739803330591,6.60357971,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803330884,0.71124,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803331086,4.44481971,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803331287,0.71132,2811.3,2811.2,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739803331683,3.73357971,2811.3,2811.0,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1739803331992,3.73357971,2811.3,2810.9,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1739803332184,0.71142,2810.9,2810.8,6.6912]
["bitfinex-derivatives","ETHF0:USTF0",1739803333287,0.71145,2810.8,2810.7,0.00360466]
["bitfinex-derivatives","ETHF0:USTF0",1739803333491,6.83725,2810.8,2810.7,0.00360466]
["bitfinex-derivatives","ETHF0:USTF0",1739803334086,7.19325001,2810.8,2810.7,0.00360466]
["bitfinex-derivatives","ETHF0:USTF0",1739803334487,12.76033814,2810.8,2809.8,10.3482]
["bitfinex-derivatives","ETHF0:USTF0",1739803334692,0.71167,2809.9,2809.8,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1739803334888,0.71167,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803334889,3.73357971,2810.0,2809.3,3.2913]
["bitfinex-derivatives","ETHF0:USTF0",1739803335092,2.869,2810.2,2809.3,6.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739803335093,0.71179,2809.5,2809.3,6.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739803335293,6.60257971,2809.6,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803335495,2.869,2810.0,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803335694,2.869,2810.0,2809.6,6.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739803335897,2.869,2810.0,2809.6,10.0451]
["bitfinex-derivatives","ETHF0:USTF0",1739803336400,3.73357971,2809.8,2809.6,10.0451]
["bitfinex-derivatives","ETHF0:USTF0",1739803336793,3.2078,2809.7,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803336993,3.73357971,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803337199,3.73357971,2809.6,2809.3,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1739803338206,3.73357971,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803338512,3.73357971,2809.6,2809.3,6.8521]
["bitfinex-derivatives","ETHF0:USTF0",1739803339010,4.44533971,2809.6,2809.3,6.8521]
["bitfinex-derivatives","ETHF0:USTF0",1739803339316,4.44533971,2809.6,2809.3,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1739803339317,3.73357971,2809.6,2809.3,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1739803339705,0.7118,2809.4,2809.3,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1739803339906,7.06897971,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803340103,3.73357971,2809.3,2808.6,3.24109368]
["bitfinex-derivatives","ETHF0:USTF0",1739803340309,3.73357971,2808.7,2808.6,3.24109368]
["bitfinex-derivatives","ETHF0:USTF0",1739803340503,6.60257971,2809.2,2808.6,3.24109368]
["bitfinex-derivatives","ETHF0:USTF0",1739803340709,6.60257971,2809.2,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803340907,3.73357971,2809.2,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803341110,3.73357971,2809.2,2809.0,3.91969]
["bitfinex-derivatives","ETHF0:USTF0",1739803341308,3.73357971,2809.2,2808.8,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739803341500,3.73357971,2809.2,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803342306,4.44543971,2809.2,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803342505,3.73357971,2809.2,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803342705,3.73357971,2809.2,2808.9,3.91973]
["bitfinex-derivatives","ETHF0:USTF0",1739803343008,3.73357971,2809.2,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803343213,3.73357971,2809.2,2808.7,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1739803343514,3.73357971,2808.8,2808.7,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1739803343703,3.73357971,2808.8,2808.7,6.6882]
["bitfinex-derivatives","ETHF0:USTF0",1739803344513,4.44552971,2808.8,2808.7,6.6882]
["bitfinex-derivatives","ETHF0:USTF0",1739803344816,4.44552971,2808.8,2808.7,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1739803345009,0.71199,2808.7,2808.3,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1739803345314,6.60257971,2808.8,2808.3,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1739803345513,0.712,2808.6,2808.3,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1739803345715,3.73357971,2808.5,2808.3,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1739803345910,4.44560971,2808.5,2808.3,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1739803346112,0.71205,2808.4,2808.3,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1739803346309,3.73357971,2808.5,2807.9,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1739803346512,3.73357971,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803346707,3.73357971,2808.0,2807.7,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1739803346912,3.73357971,2808.0,2807.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1739803347111,3.73357971,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803347316,3.73357971,2808.0,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1739803347613,3.73357971,2808.0,2807.9,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1739803347814,3.73357971,2808.0,2807.8,3.91999]
["bitfinex-derivatives","ETHF0:USTF0",1739803348015,3.73357971,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803348217,3.73357971,2808.0,2807.5,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1739803348218,3.73357971,2808.0,2807.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739803348405,3.73357971,2808.0,2807.9,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739803348610,3.73357971,2808.0,2807.9,6.39198]
["bitfinex-derivatives","ETHF0:USTF0",1739803349221,3.73357971,2808.3,2808.2,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1739803349415,3.73357971,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803350216,3.73357971,2808.3,2808.2,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1739803350417,3.73357971,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803350609,3.73357971,2808.3,2808.2,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1739803351013,4.44565971,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803352519,3.73357971,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803353217,4.44565971,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803353413,3.73357971,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803353616,3.73357971,2808.3,2808.2,3.91991]
["bitfinex-derivatives","ETHF0:USTF0",1739803354219,3.73357971,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803354220,4.44565971,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803354426,3.73357971,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803354620,3.73357971,2808.3,2808.2,3.91991]
["bitfinex-derivatives","ETHF0:USTF0",1739803355018,0.71206,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803355321,3.2248,2808.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803355523,3.2248,2808.5,2808.3,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1739803355825,0.71207,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803356126,4.44565971,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803356422,3.73357971,2808.3,2807.9,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739803356623,4.44565971,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1739803356817,3.73357971,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1739803357025,3.2248,2808.5,2808.4,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1739803357226,3.2248,2808.5,2808.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1739803357424,3.73357971,2808.3,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803357621,0.71213,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803358426,3.73357971,2808.3,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803358625,3.70541753,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803359331,1.78045,2808.0,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803359531,2.99328753,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803359830,3.70554753,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803360018,2.99328753,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803360430,3.70554753,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803360623,3.75261068,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803360927,6.62061068,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1739803361129,3.75261068,2807.9,2807.8,3.92001]
["bitfinex-derivatives","ETHF0:USTF0",1739803361521,19.739,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803361825,19.739,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1739803362721,6.97641068,2808.5,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1739803362920,4.10941068,2808.5,2808.4,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1739803363128,4.10941068,2808.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803363129,6.97641068,2808.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803363319,0.71213,2808.1,2807.8,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1739803363523,3.75261068,2807.9,2807.8,6.40061]
["bitfinex-derivatives","ETHF0:USTF0",1739803363931,3.75261068,2807.9,2807.8,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1739803364120,3.75261068,2807.9,2807.8,6.40061]
["bitfinex-derivatives","ETHF0:USTF0",1739803364322,4.46473068,2808.2,2807.9,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1739803364623,3.75261068,2808.2,2807.8,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1739803364821,3.75261068,2808.4,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803365027,3.75261068,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1739803365532,4.46467068,2808.4,2808.2,4.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739803365722,3.75261068,2808.4,2808.2,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1739803365928,0.7121,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803367435,3.75261068,2808.4,2807.8,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1739803367626,3.75261068,2808.0,2807.8,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1739803367930,4.46478068,2808.0,2807.8,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1739803368336,0.71218,2807.9,2807.8,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1739803369428,3.75261068,2808.0,2807.8,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1739803369623,4.46477068,2808.0,2807.8,6.40059]
["bitfinex-derivatives","ETHF0:USTF0",1739803369827,3.75261068,2808.0,2807.9,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1739803370037,3.75261068,2808.0,2807.8,6.40059]
["bitfinex-derivatives","ETHF0:USTF0",1739803370534,0.71218,2807.9,2807.8,6.40059]
["bitfinex-derivatives","ETHF0:USTF0",1739803371235,0.71218,2807.9,2807.8,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1739803371627,0.71226,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803371827,3.75261068,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803372025,6.61861068,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803372236,3.75261068,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803372729,6.61861068,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803372935,7.33072068,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803373134,6.61861068,2808.2,2807.9,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1739803373334,0.71216,2808.0,2807.9,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1739803374538,2.17976,2808.0,2807.9,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1739803374734,0.71226,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803375031,7.33087068,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803375228,6.61861068,2807.6,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803375433,3.75261068,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803375634,3.75261068,2807.3,2807.2,3.92016]
["bitfinex-derivatives","ETHF0:USTF0",1739803375934,6.61861068,2807.6,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803376140,0.71236,2807.2,2807.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739803376336,0.71236,2807.2,2807.1,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1739803376639,1.78099,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803376839,3.75261068,2806.6,2806.5,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1739803377139,4.46512068,2806.6,2806.5,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1739803377437,4.46512068,2806.6,2806.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739803377742,0.00534416,2807.0,2806.8,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1739803377941,0.00534416,2807.0,2806.9,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1739803378241,0.00534416,2807.0,2806.9,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1739803378435,0.00534416,2807.0,2806.9,3.20693]
["bitfinex-derivatives","ETHF0:USTF0",1739803378634,0.00534416,2807.0,2806.9,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1739803378841,0.00534416,2807.0,2806.9,6.41473]
["bitfinex-derivatives","ETHF0:USTF0",1739803379740,6.61761068,2807.4,2806.9,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1739803379937,2.865,2807.5,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803380140,2.865,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1739803380332,19.742,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1739803380536,2.865,2807.9,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803380833,2.865,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1739803381031,2.865,2807.9,2807.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1739803381234,3.75261068,2807.8,2807.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1739803381742,3.75261068,2807.8,2807.7,1.54123]
["bitfinex-derivatives","ETHF0:USTF0",1739803382131,3.75261068,2807.8,2807.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1739803382344,0.00534416,2808.0,2807.9,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1739803382643,0.00534416,2808.0,2807.9,3.91998]
["bitfinex-derivatives","ETHF0:USTF0",1739803383249,0.00534416,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803383441,0.71750416,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803384446,0.00534416,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803384945,0.00534416,2808.0,2807.9,3.91998]
["bitfinex-derivatives","ETHF0:USTF0",1739803385132,0.00534416,2808.0,2807.9,4.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739803385536,3.75261068,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1739803385743,3.75261068,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803386338,3.75261068,2808.4,2808.3,3.91988]
["bitfinex-derivatives","ETHF0:USTF0",1739803387743,0.00534416,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1739803387938,0.3568,2809.3,2808.6,1.78002]
["bitfinex-derivatives","ETHF0:USTF0",1739803388141,23.49661068,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803388342,23.49661068,2809.5,2809.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739803388649,23.85261069,2809.5,2809.3,1.52962]
["bitfinex-derivatives","ETHF0:USTF0",1739803388843,19.744,2809.5,2809.4,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739803391143,19.744,2809.5,2809.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1739803391347,19.744,2809.5,2809.4,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1739803393249,19.744,2809.5,2809.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1739803393550,19.73803339,2809.5,2809.4,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1739803394947,0.00534416,2809.7,2809.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1739803395145,2.862,2810.1,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803395345,3.75261068,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803395547,3.75261068,2809.7,2809.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1739803396249,0.71177,2809.6,2809.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1739803396445,0.71178,2809.5,2809.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1739803396639,0.71185,2809.2,2809.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803397551,9.91965,2809.2,2809.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803397749,0.71206,2808.4,2808.0,0.00153698]
["bitfinex-derivatives","ETHF0:USTF0",1739803398048,2.861,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803398254,2.861,2808.7,2808.2,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1739803398446,2.861,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803398751,2.861,2808.7,2808.3,3.91988]
["bitfinex-derivatives","ETHF0:USTF0",1739803398949,3.75261068,2808.5,2808.4,1.65414416]
["bitfinex-derivatives","ETHF0:USTF0",1739803399153,4.46464068,2808.5,2808.4,1.65414416]
["bitfinex-derivatives","ETHF0:USTF0",1739803399350,3.75261068,2808.5,2808.4,1.65414416]
["bitfinex-derivatives","ETHF0:USTF0",1739803399852,4.46464068,2808.5,2808.4,1.65414416]
["bitfinex-derivatives","ETHF0:USTF0",1739803400454,3.75261068,2808.5,2808.4,1.65414416]
["bitfinex-derivatives","ETHF0:USTF0",1739803400753,4.46464068,2808.5,2808.4,0.82004416]
["bitfinex-derivatives","ETHF0:USTF0",1739803401147,3.75261068,2808.5,2808.4,0.82004416]
["bitfinex-derivatives","ETHF0:USTF0",1739803401351,3.75261068,2808.5,2808.4,4.73989416]
["bitfinex-derivatives","ETHF0:USTF0",1739803401754,2.861,2808.7,2808.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1739803402051,2.861,2808.7,2808.4,0.82004416]
["bitfinex-derivatives","ETHF0:USTF0",1739803402258,3.75261068,2808.5,2808.4,4.73989416]
["bitfinex-derivatives","ETHF0:USTF0",1739803402554,3.75261068,2808.5,2808.4,4.02784416]
["bitfinex-derivatives","ETHF0:USTF0",1739803402755,3.75261068,2808.5,2808.4,4.73990416]
["bitfinex-derivatives","ETHF0:USTF0",1739803403055,19.737,2808.8,2808.4,4.73990416]
["bitfinex-derivatives","ETHF0:USTF0",1739803403056,23.48961068,2808.8,2808.4,4.02784416]
["bitfinex-derivatives","ETHF0:USTF0",1739803403254,23.48961068,2808.8,2808.7,3.91978]
["bitfinex-derivatives","ETHF0:USTF0",1739803403444,19.737,2808.8,2808.7,3.91978]
["bitfinex-derivatives","ETHF0:USTF0",1739803403644,3.75261068,2809.1,2809.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739803403859,3.75261068,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1739803404057,3.75261068,2809.4,2809.3,3.91963]
["bitfinex-derivatives","ETHF0:USTF0",1739803404755,2.86,2809.5,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803404961,2.86,2809.5,2809.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739803405258,2.86,2809.5,2809.4,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1739803405448,23.84841068,2809.7,2809.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1739803405647,23.84841068,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803405855,23.84841068,2809.7,2809.6,3.91955]
["bitfinex-derivatives","ETHF0:USTF0",1739803406056,23.49161068,2809.7,2809.6,3.91955]
["bitfinex-derivatives","ETHF0:USTF0",1739803406456,24.20334068,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803406762,24.20334068,2809.7,2809.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1739803407258,23.49161068,2809.7,2809.4,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1739803407459,0.71178,2809.5,2809.4,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1739803407960,26.69941068,2809.7,2809.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1739803408161,4.46446068,2809.2,2809.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1739803408455,7.32346068,2809.2,2809.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1739803410260,2.859,2809.2,2809.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1739803410866,3.57085,2809.2,2809.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1739803412369,9.57085,2809.2,2809.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1739803413258,3.57085,2809.2,2809.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1739803413462,9.57085,2809.2,2809.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1739803413655,3.57085,2809.2,2809.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1739803414061,2.859,2809.2,2808.4,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803414260,3.75261068,2808.6,2808.4,0.58874416]
["bitfinex-derivatives","ETHF0:USTF0",1739803414562,3.57103,2808.5,2808.4,0.58874416]
["bitfinex-derivatives","ETHF0:USTF0",1739803414764,2.859,2808.5,2808.4,0.58874416]
["bitfinex-derivatives","ETHF0:USTF0",1739803414958,3.92783,2808.5,2808.4,0.58874416]
["bitfinex-derivatives","ETHF0:USTF0",1739803415464,3.92783,2808.5,2808.4,1.21114416]
["bitfinex-derivatives","ETHF0:USTF0",1739803419072,3.92683,2808.5,2808.4,1.21114416]
["bitfinex-derivatives","ETHF0:USTF0",1739803421473,7.13463,2808.5,2808.4,1.21114416]
["bitfinex-derivatives","ETHF0:USTF0",1739803421671,7.13463,2808.5,2808.4,0.62774416]
["bitfinex-derivatives","ETHF0:USTF0",1739803422767,3.92683,2808.5,2808.4,0.62774416]
["bitfinex-derivatives","ETHF0:USTF0",1739803423374,6.96741068,2808.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803423675,3.75261068,2807.8,2807.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1739803423863,3.75261068,2807.8,2807.7,4.56393]
["bitfinex-derivatives","ETHF0:USTF0",1739803424065,4.46482068,2807.8,2807.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1739803424379,3.75261068,2807.8,2807.7,4.56393]
["bitfinex-derivatives","ETHF0:USTF0",1739803426466,0.00534416,2808.0,2807.9,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1739803426876,6.60961068,2808.1,2807.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1739803427069,2.857,2808.3,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803427275,6.60961068,2808.4,2808.1,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1739803427581,0.71208,2808.3,2808.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1739803430675,6.60961068,2808.4,2808.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1739803430873,7.32167068,2808.4,2808.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739803432675,9.5568306,2808.4,2808.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739803434875,0.3568,2808.4,2808.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739803435081,6.9187353,2808.4,2808.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739803435785,6.9187353,2808.4,2808.3,0.45346081]
["bitfinex-derivatives","ETHF0:USTF0",1739803438284,0.71208,2808.3,2808.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1739803439184,3.7059653,2808.3,2808.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1739803439392,0.71208,2808.3,2808.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1739803440884,6.2066853,2808.4,2808.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1739803441087,0.71208,2808.3,2808.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1739803441480,6.2056853,2808.4,2808.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1739803441677,3.21714416,2808.5,2808.2,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1739803441884,0.71206,2808.4,2808.2,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1739803442082,6.21102946,2808.5,2808.2,4.55139]
["bitfinex-derivatives","ETHF0:USTF0",1739803442290,6.21102946,2808.5,2808.3,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1739803442586,2.9938853,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1739803442788,1.2736853,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1739803442990,2.9938853,2808.4,2808.2,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1739803443287,2.9938853,2808.4,2808.2,4.55138]
["bitfinex-derivatives","ETHF0:USTF0",1739803443488,2.9938853,2808.4,2808.2,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1739803443682,0.4135853,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1739803443875,2.99922946,2808.6,2808.2,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1739803444081,2.99922946,2808.6,2808.5,3.91983]
["bitfinex-derivatives","ETHF0:USTF0",1739803445386,0.00534416,2808.6,2808.5,9.91983]
["bitfinex-derivatives","ETHF0:USTF0",1739803445589,5.8478853,2809.2,2808.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803445783,5.8478853,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1739803446179,0.3568,2809.5,2809.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739803446180,3.34988531,2809.5,2809.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739803446386,3.7056853,2809.5,2809.1,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1739803446584,2.9938853,2809.2,2809.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739803446903,3.7057353,2809.2,2809.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739803447880,3.7057353,2809.2,2809.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1739803448080,2.9938853,2809.4,2809.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1739803448289,0.71185,2809.2,2809.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1739803449088,2.9938853,2809.4,2809.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1739803449496,0.71185,2809.2,2809.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1739803452897,2.9938853,2809.4,2809.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1739803453392,2.852,2809.3,2809.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1739803453596,2.852,2809.3,2809.1,1.77747]
["bitfinex-derivatives","ETHF0:USTF0",1739803453994,2.852,2809.3,2809.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1739803454197,2.852,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803454403,3.56383,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803454798,3.91983001,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803454999,3.20800001,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803455505,3.20800001,2809.3,2809.2,3.91965]
["bitfinex-derivatives","ETHF0:USTF0",1739803456003,0.36134417,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803456206,0.00534416,2809.6,2809.5,3.91958]
["bitfinex-derivatives","ETHF0:USTF0",1739803457497,0.71709416,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803458611,0.71185,2809.2,2809.1,4.98528]
["bitfinex-derivatives","ETHF0:USTF0",1739803458904,2.9938853,2809.3,2809.2,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1739803459096,2.9938853,2809.3,2809.1,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739803459298,0.00534416,2809.6,2809.1,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1739803459299,0.71185,2809.2,2809.1,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1739803459497,0.71185,2809.2,2809.1,4.99978]
["bitfinex-derivatives","ETHF0:USTF0",1739803460602,0.71185,2809.2,2809.1,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1739803460804,0.71185,2809.2,2809.1,4.99978]
["bitfinex-derivatives","ETHF0:USTF0",1739803461200,2.9938853,2809.4,2809.1,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1739803461396,0.71185,2809.2,2809.1,4.99977]
["bitfinex-derivatives","ETHF0:USTF0",1739803461592,0.71185,2809.2,2809.1,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1739803461999,0.71185,2809.2,2809.1,4.99978]
["bitfinex-derivatives","ETHF0:USTF0",1739803462296,0.71185,2809.2,2809.1,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1739803463906,0.71185,2809.2,2809.1,4.99978]
["bitfinex-derivatives","ETHF0:USTF0",1739803464304,0.71185,2809.2,2809.1,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1739803464806,5.8438853,2809.4,2809.1,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1739803465003,0.71185,2809.2,2809.1,4.99976]
["bitfinex-derivatives","ETHF0:USTF0",1739803465194,0.71185,2809.2,2809.1,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1739803467708,0.71185,2809.2,2809.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1739803469013,3.2078,2809.2,2808.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1739803469200,0.712,2808.6,2808.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1739803469409,2.849,2808.6,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803469604,3.7059153,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803471310,0.71208,2808.3,2808.2,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803472111,3.7059653,2808.3,2808.2,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803472410,0.71208,2808.3,2808.2,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803472606,3.7059653,2808.3,2808.2,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803473209,0.71208,2808.3,2808.2,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803474009,3.7059653,2808.3,2808.2,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803474715,4.0627653,2808.3,2808.2,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803475215,3.3506853,2808.3,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803475417,0.71218,2807.9,2807.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739803475613,3.56018,2807.9,2807.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739803476818,5.8418853,2807.9,2807.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739803477113,6.5540653,2807.9,2807.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739803480812,2.9938853,2807.9,2807.8,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739803481019,0.00534416,2808.1,2807.9,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1739803481319,0.00534416,2808.1,2807.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739803481511,0.00534416,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1739803481715,19.739,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1739803481911,2.847,2808.5,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1739803481912,5.8408853,2808.6,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803482214,2.9938853,2808.9,2808.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1739803482415,2.9938853,2808.9,2808.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739803482716,3.7058153,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803484119,2.9938853,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803484319,0.00534416,2809.1,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803484514,2.9938853,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803485420,2.9938853,2808.9,2808.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739803486625,3.7058153,2808.9,2808.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739803487020,2.9938853,2808.9,2808.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739803487220,3.7058153,2808.9,2808.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739803488926,2.9938853,2808.9,2808.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739803489119,3.7058153,2808.9,2808.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739803489426,2.9938853,2808.9,2808.8,4.47535]
["bitfinex-derivatives","ETHF0:USTF0",1739803490027,3.7058153,2808.9,2808.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739803491322,3.7058153,2808.9,2808.8,4.47535]
["bitfinex-derivatives","ETHF0:USTF0",1739803491620,3.7058153,2808.9,2808.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739803491821,3.7058153,2808.9,2808.8,4.47535]
["bitfinex-derivatives","ETHF0:USTF0",1739803492028,2.9938853,2808.9,2808.8,4.47535]
["bitfinex-derivatives","ETHF0:USTF0",1739803492228,0.00534416,2809.1,2809.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739803493519,20.81061,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1739803493721,20.81061,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803494522,20.99111,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803494722,24.34099531,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803494917,24.86429531,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803495728,21.87041001,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803497132,0.71185,2809.2,2809.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803497323,3.7057353,2809.2,2809.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803497832,2.9938853,2809.2,2809.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803498328,3.7057353,2809.2,2809.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803498633,2.9938853,2809.2,2809.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803498821,2.9938853,2809.2,2809.1,0.71722416]
["bitfinex-derivatives","ETHF0:USTF0",1739803499025,2.9938853,2809.2,2809.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803499026,3.7057353,2809.2,2809.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803499826,5.8358853,2809.2,2809.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803500230,6.5477353,2809.2,2809.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803500531,5.8358853,2809.2,2809.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803500929,6.5477353,2809.2,2809.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803501128,5.8358853,2809.2,2809.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803501331,6.5477353,2809.2,2809.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803501837,5.8358853,2809.2,2809.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803502132,3.7057353,2809.2,2809.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803503132,2.9938853,2809.2,2809.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803503332,2.9938853,2809.2,2809.1,0.71722416]
["bitfinex-derivatives","ETHF0:USTF0",1739803503835,3.7057353,2809.2,2809.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803504337,2.9938853,2809.2,2809.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803504529,2.9938853,2809.4,2809.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803504730,3.7057053,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803505131,3.7056853,2809.4,2809.3,3.91963]
["bitfinex-derivatives","ETHF0:USTF0",1739803505330,3.7056853,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803507534,0.00534416,2809.6,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803507734,0.71178,2809.5,2809.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739803508029,0.71178,2809.5,2809.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739803510241,2.99922946,2809.6,2809.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739803510540,0.71178,2809.5,2809.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739803512137,0.7118,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803512533,0.71185,2809.2,2809.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803512740,3.55085,2809.2,2809.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803514541,6.75865,2809.2,2809.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803514735,7.11465001,2809.2,2809.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803515240,6.40280001,2809.2,2808.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739803515444,2.9938853,2808.7,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803515641,3.7059453,2808.4,2808.3,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739803515837,6.5449453,2808.4,2808.3,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739803516734,6.5449453,2808.4,2808.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739803518148,0.71211,2808.2,2808.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803519035,2.9938853,2808.4,2808.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803519343,19.736,2808.6,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803519551,19.736,2808.6,2808.5,3.91983]
["bitfinex-derivatives","ETHF0:USTF0",1739803519843,2.9938853,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1739803520140,3.19400001,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1739803520141,0.35600001,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1739803520448,2.838,2809.3,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1739803520643,2.838,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803520839,3.19400001,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803521039,3.90583001,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803521241,3.19400001,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803521444,3.7057853,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803521953,3.7057853,2809.0,2808.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739803521954,0.71198,2808.7,2808.6,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739803522146,3.7058653,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803522934,0.71203,2808.5,2808.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739803524948,0.71211,2808.2,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803525647,5.8308853,2808.3,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803525838,5.8308853,2808.3,2808.1,0.55654416]
["bitfinex-derivatives","ETHF0:USTF0",1739803526041,2.9938853,2808.3,2808.1,0.55654416]
["bitfinex-derivatives","ETHF0:USTF0",1739803526246,5.8308853,2808.3,2808.1,0.55654416]
["bitfinex-derivatives","ETHF0:USTF0",1739803526744,5.8308853,2808.3,2808.1,1.26865416]
["bitfinex-derivatives","ETHF0:USTF0",1739803526941,2.9938853,2808.6,2808.1,0.55654416]
["bitfinex-derivatives","ETHF0:USTF0",1739803527144,2.9938853,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803527349,2.9938853,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803527650,2.9938853,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803527845,3.7058153,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803528147,2.9938853,2808.9,2808.8,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739803528852,3.7058153,2808.9,2808.8,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739803529049,2.9938853,2808.9,2808.8,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739803529251,3.7058153,2808.9,2808.8,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739803529456,3.7058153,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803529643,0.712,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803529844,3.7058853,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803534754,4.0626853,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803535756,3.3506853,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803535944,6.1856853,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803536147,6.1856853,2808.6,2808.5,3.91983]
["bitfinex-derivatives","ETHF0:USTF0",1739803536345,3.1918,2808.6,2808.5,3.91983]
["bitfinex-derivatives","ETHF0:USTF0",1739803536753,0.3568,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803536947,2.9938853,2809.0,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803537250,5.8288853,2809.3,2809.1,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1739803537454,5.8288853,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803537652,6.5407153,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803539863,5.8288853,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803540559,2.9938853,2809.3,2809.2,3.91965]
["bitfinex-derivatives","ETHF0:USTF0",1739803540749,0.35600001,2809.4,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803540953,20.44979,2809.5,2809.3,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1739803541354,20.44978,2809.5,2809.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739803542161,19.738,2809.5,2809.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1739803542763,0.00534416,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1739803542965,3.34988531,2810.2,2809.5,5.02808]
["bitfinex-derivatives","ETHF0:USTF0",1739803543264,4.06149531,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803543463,0.71175,2809.6,2809.5,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1739803543667,3.7056353,2809.6,2809.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739803545865,2.9938853,2809.6,2809.3,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803546161,0.7118,2809.4,2809.3,0.57064416]
["bitfinex-derivatives","ETHF0:USTF0",1739803546368,22.7288853,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803546563,3.7057853,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803546868,3.7057853,2809.0,2808.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739803546869,0.71195,2808.8,2808.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739803547068,3.54395,2808.8,2808.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739803547265,3.54395,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803547266,0.71198,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803547461,3.5359853,2808.7,2808.5,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803547663,6.3445706,2808.6,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803547969,0.71225,2807.7,2807.5,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739803548274,2.9938853,2807.6,2807.5,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739803548569,2.832,2807.8,2807.5,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739803548769,2.83734416,2807.8,2807.5,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739803548967,3.54956416,2807.8,2807.5,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739803549662,3.54955416,2807.8,2807.5,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739803549867,2.83734416,2807.8,2807.5,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739803550058,0.71225,2807.7,2807.5,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739803550266,2.83734416,2807.8,2807.5,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739803550460,0.71225,2807.7,2807.5,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739803550668,0.71226,2807.6,2807.5,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739803550869,4.46413966,2807.6,2807.5,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739803551264,3.75187966,2807.6,2807.5,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739803551567,2.831,2807.6,2807.5,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739803551985,2.831,2807.6,2807.5,4.48538]
["bitfinex-derivatives","ETHF0:USTF0",1739803552383,0.00534416,2807.8,2807.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1739803552590,19.738,2808.1,2807.5,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739803552884,3.75187966,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803553190,0.71213,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803554385,3.75187966,2808.2,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803554585,0.71213,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803554791,1.06893,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803555878,0.71218,2807.9,2807.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739803556190,7.29505966,2807.9,2807.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739803557687,3.75187966,2807.9,2807.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739803557885,6.58287966,2807.9,2807.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739803558590,7.29505966,2807.9,2807.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739803560187,6.58287966,2807.9,2807.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739803560686,3.1868,2808.1,2807.9,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1739803560993,3.89893,2808.1,2808.0,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739803561191,0.3568,2808.1,2808.0,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739803561391,0.00534416,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1739803561690,0.00534416,2808.3,2808.0,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739803562094,0.00534416,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1739803563320,0.00534416,2808.3,2808.0,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739803563495,7.51077966,2809.0,2808.0,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739803563687,0.71197,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803563886,7.29379966,2809.0,2808.7,3.91976]
["bitfinex-derivatives","ETHF0:USTF0",1739803564093,6.58187966,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803564390,6.58187966,2809.0,2808.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739803564589,0.71193,2808.9,2808.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1739803566695,0.71193,2808.9,2808.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739803567503,0.71193,2808.9,2808.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1739803568897,3.75187966,2809.0,2808.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1739803569103,19.74,2809.1,2809.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739803569500,20.45189,2809.1,2808.9,1.81072]
["bitfinex-derivatives","ETHF0:USTF0",1739803569897,0.7119,2809.0,2808.9,1.81072]
["bitfinex-derivatives","ETHF0:USTF0",1739803570603,19.74,2809.1,2808.9,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739803570805,0.00534416,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1739803571991,2.99118009,2809.6,2809.1,6.71188]
["bitfinex-derivatives","ETHF0:USTF0",1739803572198,2.99118009,2809.6,2809.5,3.91958]
["bitfinex-derivatives","ETHF0:USTF0",1739803572403,3.70293009,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803573500,0.71183,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803573703,0.7119,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803574094,3.70308009,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803574499,4.05988009,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803574696,4.81749511,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803575606,0.71193,2808.9,2808.8,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803576102,1.24163,2808.9,2808.8,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803576307,4.10559511,2809.0,2808.8,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1739803576604,7.64350511,2809.0,2808.8,1.07284416]
["bitfinex-derivatives","ETHF0:USTF0",1739803576800,6.93159511,2809.0,2808.8,1.07284416]
["bitfinex-derivatives","ETHF0:USTF0",1739803577898,0.8865,2809.6,2808.8,1.07284416]
["bitfinex-derivatives","ETHF0:USTF0",1739803578107,0.35600001,2809.5,2809.4,3.91959]
["bitfinex-derivatives","ETHF0:USTF0",1739803578405,1.06778001,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803578601,4.81657512,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803578906,0.71185,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803579200,3.74879511,2809.2,2808.8,3.74764416]
["bitfinex-derivatives","ETHF0:USTF0",1739803579403,4.46072511,2808.9,2808.8,3.74764416]
["bitfinex-derivatives","ETHF0:USTF0",1739803579806,3.74879511,2808.9,2808.8,3.74764416]
["bitfinex-derivatives","ETHF0:USTF0",1739803580200,4.46072511,2808.9,2808.8,3.74764416]
["bitfinex-derivatives","ETHF0:USTF0",1739803580802,3.74879511,2808.9,2808.8,3.74764416]
["bitfinex-derivatives","ETHF0:USTF0",1739803580998,4.46072511,2808.9,2808.8,3.74764416]
["bitfinex-derivatives","ETHF0:USTF0",1739803581710,4.46072511,2808.9,2808.8,4.45959416]
["bitfinex-derivatives","ETHF0:USTF0",1739803581711,3.74879511,2808.9,2808.8,4.45959416]
["bitfinex-derivatives","ETHF0:USTF0",1739803582004,22.561,2809.4,2809.2,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1739803582207,23.27282,2809.4,2809.3,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739803582912,0.71188,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803583104,4.46067511,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803584610,3.74879511,2809.1,2808.8,0.53984416]
["bitfinex-derivatives","ETHF0:USTF0",1739803584914,0.71193,2808.9,2808.8,0.53984416]
["bitfinex-derivatives","ETHF0:USTF0",1739803585112,0.5451,2809.0,2808.8,0.53984416]
["bitfinex-derivatives","ETHF0:USTF0",1739803585307,0.5451,2809.0,2808.8,1.25178416]
["bitfinex-derivatives","ETHF0:USTF0",1739803585508,0.5451,2809.0,2808.8,0.53984416]
["bitfinex-derivatives","ETHF0:USTF0",1739803586013,0.71193,2808.9,2808.8,0.53984416]
["bitfinex-derivatives","ETHF0:USTF0",1739803586606,0.5451,2809.0,2808.8,1.25178416]
["bitfinex-derivatives","ETHF0:USTF0",1739803586908,23.48479511,2809.4,2808.8,0.53984416]
["bitfinex-derivatives","ETHF0:USTF0",1739803587206,3.53583,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803588112,3.53583,2809.3,2809.2,3.91965]
["bitfinex-derivatives","ETHF0:USTF0",1739803588310,20.44781,2809.4,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803588505,0.71183,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803588710,0.71183,2809.3,2809.2,3.91965]
["bitfinex-derivatives","ETHF0:USTF0",1739803588909,0.71183,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803589312,19.736,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1739803589507,19.736,2809.4,2809.3,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1739803589709,19.736,2809.4,2809.3,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1739803589908,20.4478,2809.4,2809.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739803590113,19.736,2809.4,2809.3,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1739803590314,20.4478,2809.4,2809.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739803590513,19.736,2809.4,2809.3,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1739803595117,20.4478,2809.4,2809.3,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1739803595618,19.736,2809.4,2809.3,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1739803596013,20.4478,2809.4,2809.3,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1739803596609,20.4478,2809.4,2809.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739803596814,19.736,2809.4,2809.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739803597015,19.736,2809.4,2809.3,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1739803598821,20.4478,2809.4,2809.3,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1739803599020,20.4478,2809.4,2809.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739803599221,20.4478,2809.4,2809.3,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1739803599423,19.736,2809.4,2809.3,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1739803600426,20.4478,2809.4,2809.3,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1739803600617,19.736,2809.4,2809.3,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1739803601726,0.7118,2809.5,2809.4,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1739803601923,0.7118,2809.5,2809.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1739803602327,0.7118,2809.5,2809.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1739803603225,0.7118,2809.5,2809.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1739803603418,0.7118,2809.5,2809.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1739803605916,0.71177,2809.6,2809.5,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1739803606116,0.71177,2809.6,2809.5,3.91955]
["bitfinex-derivatives","ETHF0:USTF0",1739803606721,2.98984331,2809.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803606920,0.00353081,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1739803608625,0.00353081,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803608834,0.71524081,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1739803609027,0.00353081,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1739803609635,0.71175,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803609825,3.70159331,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803610828,2.98984331,2809.6,2809.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1739803611227,3.70159331,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803613129,3.70159331,2809.6,2809.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803613831,0.71178,2809.5,2809.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1739803614930,1.06778001,2809.5,2809.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1739803615136,0.71178,2809.5,2809.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1739803615336,1.06778001,2809.5,2809.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1739803615631,0.71178,2809.5,2809.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1739803616042,1.06778001,2809.5,2809.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1739803618236,0.89403082,2809.8,2809.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739803618237,3.52787412,2809.8,2809.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739803618441,3.52787412,2809.8,2809.4,4.44248]
["bitfinex-derivatives","ETHF0:USTF0",1739803618442,6.34487412,2809.8,2809.4,4.44248]
["bitfinex-derivatives","ETHF0:USTF0",1739803618642,0.71174,2809.7,2809.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739803618834,6.34487412,2809.8,2809.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739803619237,3.70162331,2809.5,2809.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739803620236,3.70162331,2809.5,2809.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1739803620442,3.70162331,2809.5,2809.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1739803620641,2.98984331,2809.5,2809.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1739803620843,3.70162331,2809.5,2809.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739803621242,2.98984331,2809.5,2809.4,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1739803621441,3.52787412,2809.8,2809.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1739803621634,3.52787412,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803621841,4.23957412,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803622245,4.23957412,2809.8,2809.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739803622246,0.71175,2809.6,2809.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739803622641,0.71175,2809.6,2809.5,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1739803622844,8.1e-07,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1739803623038,0.71158,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803623242,2.98984331,2810.5,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803623450,3.2078,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803623649,0.7117,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803624342,2.98984331,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803624540,2.98984331,2809.8,2809.7,3.91952]
["bitfinex-derivatives","ETHF0:USTF0",1739803624742,2.815,2810.1,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803625046,6.19764331,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1739803625237,0.71152,2810.5,2810.4,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1739803625439,0.71152,2810.5,2810.3,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1739803625647,3.52164331,2810.6,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803625847,8.84197687,2810.8,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1739803626043,8.84197687,2810.8,2810.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1739803626239,3.70127331,2810.9,2810.7,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1739803626439,3.52641,2811.0,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1739803626634,3.70125331,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803626839,3.70124331,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803627048,19.731,2811.2,2811.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1739803627439,19.731,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1739803627640,2.98984331,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1739803627839,2.98984331,2811.3,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1739803628041,3.70116331,2811.3,2811.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739803628341,3.70116331,2811.3,2811.0,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1739803628543,2.98984331,2811.3,2811.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739803628739,20.08500001,2812.1,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803628949,2.98984331,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803629152,2.98984331,2811.9,2811.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739803629347,2.814,2812.0,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803629548,19.729,2812.1,2811.8,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1739803629745,5.80384331,2812.4,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1739803629948,2.98984331,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803630350,0.711,2812.6,2812.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739803630545,0.71101,2812.6,2812.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739803630747,2.98984331,2812.8,2812.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739803631254,2.98984331,2812.5,2812.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739803631646,2.98984331,2812.5,2812.1,6.83391]
["bitfinex-derivatives","ETHF0:USTF0",1739803631844,2.98984331,2812.2,2812.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739803632047,2.98984331,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803632346,2.98984331,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803632547,27.20487913,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803632853,26.63207913,2813.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803633044,19.726,2813.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803633245,3.73807912,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803633447,4.80490913,2813.3,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803633757,0.71085,2813.2,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803634147,3.73807912,2813.3,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803634648,0.71085,2813.2,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803634952,3.73807912,2813.3,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803635156,3.73807912,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803635358,3.2078,2814.5,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803635558,3.73807912,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803635955,4.44872912,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803636153,3.73807912,2814.6,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803636355,0.71056,2814.4,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803636558,3.73807912,2814.6,2814.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1739803636758,0.71054,2814.4,2814.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1739803637146,3.73807912,2814.6,2814.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1739803637451,0.71054,2814.4,2814.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1739803637755,22.528,2814.8,2814.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1739803637958,19.717,2814.8,2814.5,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1739803638161,3.73807912,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803638355,3.73807912,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803638558,3.73807912,2814.9,2814.6,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739803638958,4.44851912,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803639148,4.44851912,2814.8,2814.6,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739803639149,3.73807912,2814.8,2814.6,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739803639350,0.71046,2814.7,2814.6,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739803639660,4.44852912,2814.8,2814.6,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739803639861,0.71046,2814.7,2814.6,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739803640358,4.44853912,2814.8,2814.6,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739803640855,3.73807912,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803641059,4.44851912,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803641454,3.73807912,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803642155,2.808,2815.1,2814.7,3.91826]
["bitfinex-derivatives","ETHF0:USTF0",1739803642361,3.73807912,2815.2,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1739803642558,4.44841912,2815.2,2814.8,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1739803642761,4.44841912,2815.2,2814.7,3.91824]
["bitfinex-derivatives","ETHF0:USTF0",1739803643064,2.41101799,2815.8,2814.7,3.91824]
["bitfinex-derivatives","ETHF0:USTF0",1739803643065,3.73807912,2815.9,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803643372,3.73807912,2815.9,2814.6,3.74341359]
["bitfinex-derivatives","ETHF0:USTF0",1739803643373,3.73807912,2815.3,2815.1,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739803643663,3.73807912,2815.3,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803643859,3.73807912,2815.6,2815.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739803644455,3.2078,2815.8,2815.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739803644659,3.2078,2815.8,2815.2,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1739803645059,0.71023,2815.7,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739803645254,3.918,2815.8,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739803645453,3.73807912,2815.9,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803645659,6.54507912,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803645857,6.54507912,2816.2,2815.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739803645858,0.71023,2815.7,2815.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739803646060,3.73807912,2815.9,2815.6,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1739803646256,3.73807912,2815.9,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803646461,0.71018,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803646760,0.71019,2815.8,2815.4,3.91807]
["bitfinex-derivatives","ETHF0:USTF0",1739803647061,4.44824912,2815.9,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1739803647259,3.73807912,2815.9,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1739803647459,3.73807912,2815.9,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803647658,0.71021,2815.8,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803647864,3.73807912,2815.9,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803648563,0.71026,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803648860,3.73807912,2815.6,2815.2,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1739803649262,0.71031,2815.3,2815.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739803649460,0.71031,2815.3,2815.2,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739803649461,3.73807912,2815.3,2815.2,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739803649661,0.71029,2815.4,2815.2,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739803649868,3.73807912,2815.6,2815.2,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739803650067,0.71031,2815.4,2815.2,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739803650468,3.73807912,2815.6,2815.2,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739803650663,0.71031,2815.3,2815.2,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739803650862,3.73807912,2815.6,2815.2,4.45442]
["bitfinex-derivatives","ETHF0:USTF0",1739803651056,2.86785,2815.9,2815.2,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739803651057,4.83047912,2815.9,2815.2,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739803651269,6.0128,2816.0,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803651465,0.71015,2816.0,2815.6,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1739803651669,6.54307912,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803651670,3.73807912,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803651874,4.44817912,2816.2,2815.8,3.91797]
["bitfinex-derivatives","ETHF0:USTF0",1739803652169,3.73807912,2816.2,2815.8,3.91797]
["bitfinex-derivatives","ETHF0:USTF0",1739803652462,3.73807912,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803652666,3.73807912,2816.2,2815.9,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1739803652871,0.71011,2816.1,2816.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739803653468,0.3552,2817.0,2816.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739803653666,23.80027912,2816.7,2816.4,3.91783]
["bitfinex-derivatives","ETHF0:USTF0",1739803653877,6.89727912,2817.0,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803654070,0.71,2816.6,2816.1,3.74583447]
["bitfinex-derivatives","ETHF0:USTF0",1739803654278,3.73807912,2816.7,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1739803654572,0.70995,2816.8,2816.4,3.91782]
["bitfinex-derivatives","ETHF0:USTF0",1739803654773,0.70995,2816.8,2816.4,3.91783]
["bitfinex-derivatives","ETHF0:USTF0",1739803655175,9.74987912,2817.0,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803655372,0.70992,2816.9,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1739803655571,0.3552,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803655771,0.70978,2817.4,2817.0,3.91766]
["bitfinex-derivatives","ETHF0:USTF0",1739803655981,0.7098,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803656278,19.34817811,2817.6,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803656476,0.70986,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803656778,0.70985,2817.2,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803656981,4.44790912,2817.3,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803657275,4.63387912,2817.6,2817.0,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1739803657471,0.5406,2817.6,2817.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1739803657670,0.5406,2817.6,2816.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1739803657671,19.693,2817.7,2817.3,3.91759]
["bitfinex-derivatives","ETHF0:USTF0",1739803657981,3.2078,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803658167,3.2078,2817.8,2817.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1739803658368,0.3552,2818.2,2817.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739803658369,4.09327912,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803658668,3.2078,2819.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803658868,3.2078,2819.1,2818.5,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1739803658869,6.94587912,2819.1,2818.5,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1739803659072,3.2078,2819.1,2818.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739803659272,3.73807912,2820.5,2819.1,1.77338]
["bitfinex-derivatives","ETHF0:USTF0",1739803659484,3.2078,2820.4,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803659673,14.05466115,2821.4,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803659674,3.73807912,2820.9,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803659973,3.2078,2821.4,2819.9,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1739803659974,3.2078,2821.4,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803660167,3.73807912,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803660574,3.2078,2821.4,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803660774,3.2078,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803660971,3.73807912,2821.0,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803661175,3.2078,2821.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803661366,3.73807912,2821.2,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803661772,3.2078,2821.0,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803661977,6.53907912,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803662479,9.74687912,2820.9,2819.8,3.73512462]
["bitfinex-derivatives","ETHF0:USTF0",1739803662679,9.74687912,2820.9,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803663082,3.2078,2820.6,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803663396,3.2078,2820.6,2819.8,0.52732462]
["bitfinex-derivatives","ETHF0:USTF0",1739803663397,6.94587912,2820.6,2819.8,0.52732462]
["bitfinex-derivatives","ETHF0:USTF0",1739803663680,3.2078,2819.9,2819.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803663879,6.0078,2819.9,2818.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1739803664178,3.73807912,2819.0,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803664385,2.8,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803664583,3.73807912,2818.7,2817.9,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739803664770,3.73807912,2818.4,2817.9,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739803664976,2.8,2818.3,2817.9,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739803665172,2.8,2818.3,2817.9,3.73872462]
["bitfinex-derivatives","ETHF0:USTF0",1739803665683,3.73807912,2818.0,2817.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803666084,4.44770912,2818.0,2817.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803666383,22.8808,2818.2,2817.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803666583,2.799,2818.1,2817.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803666885,19.673,2818.2,2817.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803667182,19.673,2818.2,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803667380,0.00525949,2818.4,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803667579,0.00525949,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803668688,19.673,2819.1,2818.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739803668882,19.673,2819.1,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803669975,19.673,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803670180,0.5286,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803670380,8.1921767,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803670381,3.2078,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803670782,0.70927,2819.5,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803670986,2.799,2819.6,2819.3,3.21312462]
["bitfinex-derivatives","ETHF0:USTF0",1739803671487,3.2078,2820.3,2819.3,3.21312462]
["bitfinex-derivatives","ETHF0:USTF0",1739803671678,0.70922,2819.7,2819.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739803671875,2.798,2819.9,2819.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739803672081,3.2078,2820.2,2819.4,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739803672280,3.3266,2820.6,2819.9,3.91693]
["bitfinex-derivatives","ETHF0:USTF0",1739803672482,3.3266,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803672889,4.03559,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803673085,3.2078,2820.3,2819.3,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803673491,3.2078,2820.3,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803673688,4.2752167,2820.4,2819.3,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803673689,7.4830167,2820.0,2819.3,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803673894,2.798,2819.9,2819.3,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803674190,3.2078,2819.7,2819.3,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803675095,3.50723,2819.6,2819.3,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803675293,3.563,2819.7,2819.3,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803675488,2.798,2819.6,2819.3,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803675890,0.70928,2819.4,2819.3,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803676086,7.0732167,2819.6,2819.3,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803676796,0.70928,2819.4,2819.3,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803677291,1.24059,2819.8,2819.3,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803677496,2.798,2819.6,2819.3,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803677796,3.2078,2819.7,2819.3,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803678006,0.70928,2819.4,2819.3,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803678594,0.5314,2819.8,2819.3,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803678889,0.5314,2819.8,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1739803679094,0.3552,2820.0,2819.7,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1739803679487,0.3552,2820.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803679995,0.5158,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803680298,0.5158,2820.3,2819.3,1.77858462]
["bitfinex-derivatives","ETHF0:USTF0",1739803680299,0.5158,2820.3,2820.2,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1739803680594,0.5158,2820.3,2819.3,1.77854462]
["bitfinex-derivatives","ETHF0:USTF0",1739803680595,0.5158,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803681094,0.70909,2820.2,2819.6,3.91702]
["bitfinex-derivatives","ETHF0:USTF0",1739803681392,0.5158,2820.3,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803681600,3.7236,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803681796,0.5158,2820.3,2819.7,3.91699]
["bitfinex-derivatives","ETHF0:USTF0",1739803681990,2.797,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803682192,0.3552,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803682499,2.797,2820.7,2820.4,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1739803682798,2.797,2820.7,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803683200,19.669,2820.9,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1739803683404,19.669,2820.9,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803683696,3.3474,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803683894,3.3474,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803684092,1.2592,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803684398,0.5504,2821.3,2820.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803684997,0.70886,2821.1,2820.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803685201,2.796,2821.2,2820.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803685387,6.0038,2821.2,2820.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803685701,0.7089,2820.9,2820.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803686494,2.796,2821.2,2820.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803686495,0.70886,2821.1,2820.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803686700,2.796,2821.0,2820.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803687203,0.5504,2821.3,2820.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803687495,0.5504,2821.3,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803687697,0.5504,2821.3,2821.1,3.20259577]
["bitfinex-derivatives","ETHF0:USTF0",1739803687892,0.5504,2821.3,2820.8,3.74892462]
["bitfinex-derivatives","ETHF0:USTF0",1739803688593,0.70886,2821.1,2820.8,3.74892462]
["bitfinex-derivatives","ETHF0:USTF0",1739803688793,0.5504,2821.3,2820.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803689300,0.7089,2820.9,2820.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803689595,2.796,2821.0,2820.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803689791,0.62157477,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803689990,0.70879,2821.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803690299,0.62157477,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803690694,0.62157477,2821.5,2821.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739803690890,0.62157477,2821.5,2820.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803691189,0.70883,2821.2,2820.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803691394,0.70881,2821.3,2820.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803691593,0.70883,2821.2,2820.8,0.71424462]
["bitfinex-derivatives","ETHF0:USTF0",1739803691793,2.795,2821.4,2820.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803691997,0.62157477,2821.5,2820.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1739803692300,0.62157477,2821.5,2821.4,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1739803692701,0.57481977,2823.9,2821.4,9.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739803693005,3.2078,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803693198,0.3544,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803693397,3.2078,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803693592,3.2078,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803693803,0.70792,2824.8,2823.8,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803693999,3.2078,2824.4,2823.8,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803694199,3.2078,2824.4,2822.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1739803694200,3.2078,2824.3,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803694406,3.2078,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803694600,2.857,2823.2,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803694804,2.857,2823.2,2821.7,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1739803694805,3.2078,2822.6,2821.6,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1739803695104,3.2078,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803695402,0.02387549,2821.6,2821.3,3.213115]
["bitfinex-derivatives","ETHF0:USTF0",1739803695798,0.02387549,2821.6,2821.3,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803696298,0.02387549,2821.6,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803696299,3.23167549,2821.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803696502,3.2078,2821.1,2820.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1739803696703,3.23167549,2821.5,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803696900,3.2078,2821.2,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803697092,3.2078,2821.3,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803697295,3.2078,2820.9,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803697500,3.2078,2820.3,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803697705,3.2078,2820.3,2818.6,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1739803697706,2.905,2820.2,2820.1,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803697906,2.95357807,2820.2,2820.1,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803698100,3.66265807,2820.2,2820.1,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803698307,9.66265807,2820.2,2820.1,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803698604,8.95357807,2820.2,2820.1,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803698807,2.95357807,2820.2,2820.1,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803699194,0.04857807,2820.2,2820.1,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803700599,0.04857807,2820.2,2820.1,3.213115]
["bitfinex-derivatives","ETHF0:USTF0",1739803702102,0.04857807,2820.2,2820.1,3.922215]
["bitfinex-derivatives","ETHF0:USTF0",1739803702297,0.04857807,2820.2,2820.1,3.213115]
["bitfinex-derivatives","ETHF0:USTF0",1739803703699,0.08071023,2820.2,2820.1,3.922215]
["bitfinex-derivatives","ETHF0:USTF0",1739803703902,0.08071023,2820.2,2820.1,9.922215]
["bitfinex-derivatives","ETHF0:USTF0",1739803704308,2.909,2822.2,2821.3,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1739803704509,2.908,2822.2,2821.4,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1739803705010,3.2078,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803705514,0.00528292,2821.9,2821.4,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803706112,2.91428292,2821.9,2821.4,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803706314,2.91428292,2821.9,2821.4,0.714075]
["bitfinex-derivatives","ETHF0:USTF0",1739803706511,0.00528292,2821.9,2821.7,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1739803706817,0.00528292,2821.9,2821.4,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803707207,0.00528292,2821.9,2821.8,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1739803707912,0.00528292,2821.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803708111,0.00528292,2821.9,2821.6,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1739803708311,3.21308292,2821.9,2821.4,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803708613,0.70875,2821.5,2821.4,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803709006,3.2078,2821.6,2820.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739803709215,3.61876,2821.5,2820.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1739803709418,3.2078,2821.3,2820.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739803709604,0.70884,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803709811,0.70887,2821.1,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803710010,3.91666,2821.1,2820.2,6.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739803710212,3.2078,2821.1,2820.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803710515,0.02483781,2820.9,2820.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803711012,0.04857807,2820.8,2820.6,0.714275]
["bitfinex-derivatives","ETHF0:USTF0",1739803711218,0.04857807,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1739803711715,3.743,2822.3,2820.7,13.28430414]
["bitfinex-derivatives","ETHF0:USTF0",1739803711920,2.918,2822.2,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803712116,2.918,2822.2,2821.8,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1739803712514,2.918,2822.2,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739803712715,2.918,2822.2,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803713020,3.2078,2822.0,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803713219,3.2078,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803713417,0.70874,2821.6,2821.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1739803713716,6.1228,2821.7,2821.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1739803713717,3.2078,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803714020,4.2752167,2822.4,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803714021,3.2078,2822.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803714319,2.911,2822.0,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803714515,2.911,2822.0,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739803714714,2.911,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803715115,3.2078,2822.0,2821.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739803715320,3.2078,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803716021,3.2078,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803716222,3.91637,2822.2,2821.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739803716420,3.2078,2822.2,2821.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739803716716,0.70863,2822.0,2821.6,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1739803716915,3.2078,2822.2,2821.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739803717317,0.03567941,2821.7,2820.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739803717620,0.03567941,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803717819,0.04857807,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803718519,0.04857807,2821.5,2821.3,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1739803718820,0.00528292,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803719021,0.04857807,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739803719220,0.04857807,2821.4,2821.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1739803719414,0.04857807,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739803720020,0.04857807,2821.4,2821.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1739803720725,0.04857807,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739803720920,0.04857807,2821.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803721127,0.04857807,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739803721324,0.04857807,2821.4,2821.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1739803722427,0.00528292,2821.9,2821.8,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1739803722824,0.00528292,2821.9,2821.7,3.91648]
["bitfinex-derivatives","ETHF0:USTF0",1739803723025,0.71394292,2821.9,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803723239,3.21308292,2821.9,2821.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739803723722,3.2078,2821.6,2820.6,6.122115]
["bitfinex-derivatives","ETHF0:USTF0",1739803724020,0.03306524,2821.1,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1739803724229,0.03306524,2821.1,2820.6,6.662015]
["bitfinex-derivatives","ETHF0:USTF0",1739803724422,0.70881,2821.3,2820.6,6.662015]
["bitfinex-derivatives","ETHF0:USTF0",1739803724728,0.04857807,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1739803724927,0.04857807,2820.9,2820.6,3.753015]
["bitfinex-derivatives","ETHF0:USTF0",1739803725227,0.04857807,2820.9,2820.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803725429,0.75748807,2820.9,2820.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803725618,3.2078,2821.0,2820.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803725619,0.75751807,2820.8,2820.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803725822,0.04857807,2820.8,2820.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803726021,0.04857807,2820.8,2820.6,0.714275]
["bitfinex-derivatives","ETHF0:USTF0",1739803726328,0.04857807,2820.8,2820.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803726627,0.04857807,2820.7,2820.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803727222,0.00528292,2821.9,2820.7,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1739803727422,3.91651,2821.7,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803727622,3.2078,2821.7,2821.0,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1739803727823,3.2078,2821.7,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803728226,3.2078,2821.7,2820.9,3.91668]
["bitfinex-derivatives","ETHF0:USTF0",1739803728429,3.91651,2821.7,2821.3,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1739803728631,3.2078,2821.7,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803729033,0.70876,2821.5,2821.1,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1739803729328,3.2078,2821.3,2820.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739803729525,0.70887,2821.1,2820.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739803729933,0.70891,2820.9,2820.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803730326,3.2078,2821.0,2820.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803730533,0.70894,2820.8,2820.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803730725,3.2078,2821.0,2820.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803730924,19.648,2821.7,2821.0,1.77219]
["bitfinex-derivatives","ETHF0:USTF0",1739803731228,3.2078,2821.5,2820.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739803731533,3.2078,2821.5,2821.1,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1739803731828,3.2078,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803732044,19.648,2821.7,2821.6,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1739803732233,19.66084697,2821.7,2821.6,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1739803732731,19.66084697,2821.7,2821.3,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1739803733032,19.66084697,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803733236,0.01284697,2821.4,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803733428,0.01284697,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739803733732,3.2078,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803733935,4.0333,2822.5,2821.8,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1739803734435,4.0333,2822.5,2821.5,1.77185]
["bitfinex-derivatives","ETHF0:USTF0",1739803734436,7.2411,2822.5,2821.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739803734623,0.3544,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803734828,0.3544,2822.0,2821.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739803735028,3.2078,2821.8,2821.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739803735223,3.2078,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803735630,3.2078,2821.8,2821.2,3.91661]
["bitfinex-derivatives","ETHF0:USTF0",1739803735838,0.70876,2821.5,2821.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1739803736031,0.70871,2821.7,2821.3,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1739803736335,3.2078,2821.8,2821.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739803736537,3.91648,2821.8,2821.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739803736735,0.70871,2821.7,2820.9,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739803736926,3.2078,2821.8,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739803737526,3.2078,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803737729,3.2078,2821.8,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739803737941,0.03573799,2821.8,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739803738136,0.03573799,2821.8,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803738338,3.2078,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803738532,0.04858504,2821.7,2821.6,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1739803738937,0.04858504,2821.7,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803739135,0.04858504,2821.7,2821.6,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1739803740235,0.04858504,2821.7,2820.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739803740443,3.2078,2822.2,2821.4,3.15921496]
["bitfinex-derivatives","ETHF0:USTF0",1739803740632,6.1108,2822.2,2821.8,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1739803740833,3.2078,2822.2,2820.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739803741034,3.2078,2822.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803741333,3.21308292,2821.9,2821.8,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1739803741738,3.21308292,2821.9,2821.6,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1739803741936,3.21308292,2821.9,2821.2,1.77207]
["bitfinex-derivatives","ETHF0:USTF0",1739803742139,3.21308292,2821.9,2821.8,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1739803742341,3.21308292,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803743038,3.21308292,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803744034,3.2078,2821.6,2820.9,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739803744239,3.91668,2821.0,2820.6,0.714295]
["bitfinex-derivatives","ETHF0:USTF0",1739803744441,0.70891,2820.9,2820.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803744636,0.01636125,2820.8,2820.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803744848,3.2078,2820.7,2819.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1739803745039,3.2078,2820.4,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803745241,2.895,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803745442,3.91699,2819.8,2819.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1739803745649,0.01636125,2819.4,2819.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1739803745839,0.01636125,2819.4,2819.2,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1739803746040,0.01636125,2819.4,2819.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1739803746348,0.01636125,2819.4,2819.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1739803746539,3.7681,2820.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803746742,0.5603,2820.6,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803747056,20.727,2821.3,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803747446,3.2078,2820.7,2819.9,7.83466125]
["bitfinex-derivatives","ETHF0:USTF0",1739803747641,0.70899,2820.6,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1739803747841,3.91689,2820.2,2820.0,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803748344,6.1118,2820.2,2820.0,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803748540,6.8209,2820.2,2820.0,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803748740,4.2752167,2820.1,2818.9,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1739803748939,4.2752167,2820.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803748940,3.2078,2819.8,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1739803749144,4.2752167,2820.1,2819.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739803749341,4.2752167,2820.1,2819.0,4.98124]
["bitfinex-derivatives","ETHF0:USTF0",1739803749542,6.1118,2820.2,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803749742,3.2078,2820.2,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803749939,2.9,2820.1,2819.5,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803750339,0.70923,2819.6,2819.5,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803750550,3.2078,2819.9,2819.5,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803750941,2.9,2820.1,2819.5,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803751147,3.2078,2820.2,2819.5,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803751341,3.2078,2819.9,2819.5,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803751642,3.91703,2819.6,2819.5,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803751949,3.2078,2819.6,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803752248,3.2078,2819.3,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803752447,0.7094,2818.9,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803752645,6.1088,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803752950,3.2078,2818.7,2818.4,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803753246,0.5264,2818.6,2818.4,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803753448,0.7095,2818.5,2818.4,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803753644,2.898,2818.5,2818.4,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803753838,3.6075,2818.5,2818.4,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803754043,3.6075,2818.5,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1739803754044,0.70957,2818.3,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1739803754243,0.70957,2818.3,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803754244,0.70959,2818.2,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803754555,3.2078,2818.4,2817.1,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739803754738,3.2078,2818.1,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1739803755052,2.892,2818.0,2817.9,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1739803755254,3.563,2818.4,2817.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803755452,3.563,2818.4,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1739803755647,3.563,2818.4,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1739803755845,3.2078,2818.4,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1739803756149,1.397,2818.6,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1739803756348,20.0122,2818.7,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803756549,20.0122,2818.7,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803756946,20.0122,2818.7,2817.6,3.213115]
["bitfinex-derivatives","ETHF0:USTF0",1739803757143,0.360515,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803757547,0.360515,2819.0,2818.5,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1739803757850,0.360515,2819.0,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803758053,0.360515,2819.0,2817.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803758054,3.9173,2818.5,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803758251,3.2078,2818.5,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803758754,3.91732,2818.5,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803758954,0.70953,2818.4,2817.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1739803759154,6.1098,2818.5,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803759355,6.1098,2818.5,2817.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803759559,0.70956,2818.3,2817.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803759754,0.5544,2818.4,2817.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803759948,3.2078,2818.2,2817.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803760154,3.91747,2817.9,2817.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803760549,3.2078,2817.9,2817.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803761157,0.70971,2817.7,2817.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803761555,3.2078,2817.9,2817.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803761753,0.7097,2817.8,2817.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803761955,0.70971,2817.7,2817.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803762159,3.2078,2817.9,2817.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803762360,0.70971,2817.7,2817.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803762558,0.70842732,2817.7,2817.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803762860,6.70842732,2817.7,2817.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1739803763049,6.0,2817.7,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803763255,0.5549,2817.6,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803763458,3.91756,2817.5,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1739803763657,3.2078,2817.5,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1739803763860,3.2078,2817.5,2816.6,1.77496]
["bitfinex-derivatives","ETHF0:USTF0",1739803764058,3.2078,2817.5,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1739803764262,0.00532453,2817.3,2816.8,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1739803764463,0.00532453,2817.3,2816.8,3.21140718]
["bitfinex-derivatives","ETHF0:USTF0",1739803764953,6.0938,2817.2,2816.8,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1739803765153,0.70989,2817.0,2816.8,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1739803765355,6.0938,2817.2,2816.8,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1739803765558,0.7099,2817.0,2816.8,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1739803766156,6.0938,2817.2,2816.8,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1739803766457,0.70991,2816.9,2816.8,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1739803766663,3.91771,2816.9,2816.8,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1739803766852,0.71003,2816.5,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803767058,2.88,2816.7,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1739803767265,3.2078,2816.6,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1739803767465,3.2078,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739803767763,2.882,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739803767957,2.882,2816.6,2816.0,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1739803768264,3.59091,2816.9,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1739803768456,0.70996,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803768657,6.0888,2816.9,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803768852,6.0888,2816.9,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1739803769061,3.2078,2816.6,2815.8,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1739803769263,0.70997,2816.7,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1739803769569,6.0888,2816.9,2815.8,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1739803769761,0.70999,2816.6,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1739803770266,0.70999,2816.6,2815.8,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1739803770459,6.0888,2816.9,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1739803770659,3.2078,2816.9,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803770861,2.874,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803771167,3.2078,2816.3,2815.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739803771363,6.79587,2816.3,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1739803771564,6.0858,2816.3,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1739803771862,6.0858,2816.3,2815.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739803772362,6.79587,2816.3,2815.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739803772562,0.7101,2816.2,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803772763,4.64796,2816.6,2815.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739803772764,0.71016,2815.9,2815.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739803772964,0.71022,2815.7,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803773163,3.2078,2816.0,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803773364,0.00532453,2815.8,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803773562,0.71552453,2815.8,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1739803773865,0.00532453,2815.8,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803774271,0.00532453,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1739803774462,0.00532453,2815.8,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803774662,0.71021,2815.7,2815.4,3.91806]
["bitfinex-derivatives","ETHF0:USTF0",1739803774861,0.00532453,2815.8,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803775457,0.00532453,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1739803776063,0.00532453,2815.8,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803776369,0.00532453,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1739803776569,0.00532453,2815.8,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803776767,0.00532453,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1739803777866,0.00532453,2815.8,2815.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1739803778167,0.00532453,2815.8,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803778468,0.71027,2815.5,2815.1,4.44575]
["bitfinex-derivatives","ETHF0:USTF0",1739803778660,0.71032,2815.3,2815.0,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1739803778863,3.2078,2815.7,2815.0,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1739803779070,0.71031,2815.3,2815.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739803779266,0.71031,2815.3,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1739803779466,0.71032,2815.3,2815.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739803779969,0.71032,2815.3,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1739803780170,0.71034,2815.2,2815.0,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1739803780372,0.71034,2815.2,2815.0,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1739803780669,0.71032,2815.3,2815.0,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1739803780869,0.71034,2815.2,2814.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1739803781279,0.71031,2815.3,2815.0,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1739803781461,6.0458,2815.4,2815.0,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1739803781663,3.21312453,2815.8,2814.9,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739803781970,0.00532453,2815.8,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1739803782265,0.71551453,2815.8,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1739803782470,0.00532453,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1739803782665,0.71024,2815.6,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803782868,0.71027,2815.5,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739803783173,0.00532453,2815.8,2815.2,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1739803783371,0.00532453,2815.8,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803783574,0.71022,2815.7,2815.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1739803783872,3.73650331,2815.8,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803784066,0.71027,2815.5,2815.3,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1739803784371,3.73650331,2815.8,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803784580,0.71027,2815.5,2814.9,1.77603]
["bitfinex-derivatives","ETHF0:USTF0",1739803784772,0.00532453,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1739803786174,3.2078,2816.3,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1739803786566,6.91437878,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803786872,6.91437878,2816.7,2816.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1739803787072,0.71,2816.6,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1739803787372,6.91437878,2816.7,2816.4,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803787569,4.08637878,2816.7,2816.4,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803787871,4.79633878,2816.7,2816.4,0.71535453]
["bitfinex-derivatives","ETHF0:USTF0",1739803788074,0.70999,2816.6,2816.4,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803788572,3.2078,2816.6,2816.4,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803788775,0.71001,2816.5,2816.4,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803790067,0.71001,2816.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803790068,0.71017,2815.9,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803790269,0.71017,2815.9,2815.5,1.82345]
["bitfinex-derivatives","ETHF0:USTF0",1739803790568,3.2078,2816.0,2815.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739803790778,3.2078,2816.3,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1739803790969,3.2078,2816.3,2815.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739803791166,0.7101,2816.2,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1739803791366,3.2078,2816.3,2815.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739803791570,3.2078,2816.3,2815.5,2.88882]
["bitfinex-derivatives","ETHF0:USTF0",1739803791770,3.2078,2816.3,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1739803791966,3.2078,2816.3,2815.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739803792180,4.44122878,2816.4,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739803792366,4.44122878,2816.4,2815.5,2.88885]
["bitfinex-derivatives","ETHF0:USTF0",1739803792571,3.73117878,2816.4,2815.7,4.98333]
["bitfinex-derivatives","ETHF0:USTF0",1739803792767,0.71006,2816.3,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803792970,3.2078,2816.1,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803793169,3.73117878,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803793579,0.7101,2816.2,2815.5,2.88884]
["bitfinex-derivatives","ETHF0:USTF0",1739803793879,4.44121878,2816.4,2815.7,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1739803794376,3.73117878,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803794577,0.71006,2816.3,2815.7,4.98332]
["bitfinex-derivatives","ETHF0:USTF0",1739803794771,3.73117878,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803794972,4.44122878,2816.4,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739803795174,0.3552,2816.3,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739803795380,3.73117878,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803795580,4.44122878,2816.4,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1739803795878,4.44122878,2816.4,2815.7,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1739803795879,3.73117878,2816.4,2815.7,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1739803796079,0.71007,2816.3,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1739803796276,6.0118,2816.5,2816.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1739803796277,3.2078,2816.5,2816.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1739803796477,0.71004,2816.4,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739803796676,0.71005,2816.4,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1739803796875,0.71005,2816.4,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739803797075,0.71006,2816.3,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739803797276,0.71006,2816.3,2815.7,4.98328]
["bitfinex-derivatives","ETHF0:USTF0",1739803797277,0.7101,2816.2,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1739803797779,0.71011,2816.1,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803797973,0.71011,2816.1,2815.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1739803798168,0.71011,2816.1,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803798379,0.71011,2816.1,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1739803798573,0.71011,2816.1,2815.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1739803798773,3.73117878,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803798975,5.50628878,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803799173,0.71017,2815.9,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803799378,3.73117878,2816.1,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803799676,0.71015,2816.0,2815.5,2.88883]
["bitfinex-derivatives","ETHF0:USTF0",1739803799882,3.73117878,2816.1,2815.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739803800077,0.71015,2816.0,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1739803800278,3.73117878,2816.1,2815.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739803800482,0.71023,2815.6,2815.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1739803800680,3.73117878,2816.1,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1739803800883,9.74297878,2816.4,2815.8,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1739803801079,10.45302878,2816.4,2816.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1739803801278,10.45302878,2816.4,2815.6,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1739803801279,0.71007,2816.3,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803801479,9.74297878,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803801981,0.71012,2816.1,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803802176,9.74297878,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803802585,10.45301878,2816.4,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1739803802985,0.71007,2816.3,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1739803803181,3.2078,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803803485,1.77476,2817.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803803486,0.36052453,2816.9,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1739803803687,0.70993,2816.8,2816.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1739803803887,0.36052453,2816.9,2816.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739803804089,0.36052453,2816.9,2816.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739803804292,0.36052453,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803804480,6.93897878,2817.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803804686,6.93897878,2817.9,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1739803804687,2.804,2817.6,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1739803804885,2.804,2817.6,2816.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1739803804886,20.0412,2817.5,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803805093,19.686,2817.5,2817.4,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1739803805290,0.3552,2817.8,2817.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739803805483,3.2078,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803805685,3.2078,2817.9,2817.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739803805886,3.21312453,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803806586,3.92278453,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803806785,3.21312453,2817.9,2817.5,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1739803807194,3.21312453,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803807493,3.21312453,2817.9,2817.4,3.91757]
["bitfinex-derivatives","ETHF0:USTF0",1739803807693,3.21312453,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803807995,0.70969,2817.8,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739803808192,3.92279453,2817.9,2817.4,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1739803808490,3.21312453,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803808694,3.21312453,2817.9,2817.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803808889,0.70981,2817.3,2817.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803809085,2.803,2817.5,2817.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803809291,0.70981,2817.3,2817.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803809793,2.803,2817.5,2817.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803810187,3.51277,2817.5,2817.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803810389,3.51276,2817.5,2817.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803810593,2.803,2817.5,2817.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803810895,0.70992,2816.9,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1739803811198,0.70997,2816.7,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1739803811392,2.803,2816.9,2815.8,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739803811596,0.70999,2816.6,2815.8,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739803811791,3.8778,2816.9,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1739803811993,3.8778,2816.9,2815.8,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739803812297,0.70996,2816.7,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1739803812496,0.70998,2816.6,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1739803812795,0.00532453,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803813290,0.00532453,2816.8,2816.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739803813490,0.00532453,2816.8,2816.6,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1739803813695,0.00532453,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1739803813991,0.71526453,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803814609,0.00532453,2816.8,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1739803814896,0.71527453,2816.8,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1739803815097,0.71527453,2816.8,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739803815299,0.00532453,2816.8,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1739803815493,0.00532453,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803815695,0.71001,2816.5,2816.1,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1739803815896,0.00532453,2816.8,2816.1,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1739803816093,3.2078,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803816296,0.71004,2816.4,2816.1,3.91791]
["bitfinex-derivatives","ETHF0:USTF0",1739803816695,3.2078,2816.7,2815.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1739803816890,3.2078,2816.7,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1739803817496,3.91776,2816.7,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1739803817695,3.2078,2816.7,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1739803818005,3.2078,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803818302,0.71005,2816.4,2815.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1739803818502,0.71005,2816.4,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1739803818706,3.91777,2816.7,2815.9,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739803819002,3.91777,2816.7,2815.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1739803819003,3.2078,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803819502,0.70998,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803820004,0.71,2816.6,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1739803820298,0.71005,2816.4,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1739803820498,3.2078,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803820703,0.71004,2816.4,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1739803820896,3.2078,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803821090,0.71005,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803821291,0.71006,2816.3,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1739803821597,3.2078,2816.4,2815.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1739803821901,0.71009,2816.2,2816.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1739803822093,3.2078,2816.4,2815.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1739803822500,0.71006,2816.3,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739803822800,3.2078,2816.4,2815.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1739803823098,2.97534092,2816.0,2815.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739803823301,2.97534092,2816.0,2815.5,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1739803823302,0.71021,2815.7,2815.5,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1739803823698,2.97534092,2816.0,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803823898,0.71027,2815.5,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1739803824201,2.97534092,2815.7,2815.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739803824707,0.71026,2815.5,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739803824895,6.93867645,2815.8,2815.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739803825096,3.2078,2815.8,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803825401,3.2078,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1739803825901,0.5453,2816.0,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1739803826202,3.2078,2816.3,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803826403,3.2078,2816.3,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1739803826604,3.91786,2816.3,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1739803826803,3.91786,2816.3,2815.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739803827097,3.91786,2816.3,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1739803827296,3.2078,2816.3,2815.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739803827501,0.7101,2816.2,2815.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739803827705,0.7101,2816.2,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1739803827902,3.2078,2816.3,2815.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739803828199,0.71022,2815.7,2815.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1739803828405,0.71023,2815.7,2815.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1739803828604,3.73087645,2815.8,2815.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739803829306,3.2078,2815.7,2815.2,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1739803829507,0.71028,2815.5,2815.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739803829707,0.71028,2815.5,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739803830007,3.2078,2815.7,2815.0,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739803830206,6.53387645,2815.8,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803830207,0.71044,2814.8,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803830401,3.2078,2814.8,2813.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739803830603,3.73087645,2814.6,2813.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739803830803,0.71055,2814.4,2813.9,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1739803831102,3.73620098,2814.6,2813.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739803831298,4.44145645,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803831913,0.71061,2814.2,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1739803832202,3.73087645,2814.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803832406,3.73087645,2814.0,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803832608,6.53387645,2814.0,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803832808,6.53387645,2814.0,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1739803833010,7.24451645,2814.0,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803833205,6.53387645,2814.0,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803833502,3.73087645,2814.0,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803833903,3.73087645,2814.0,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1739803834303,3.73087645,2814.0,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803834607,3.3411,2814.1,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803835102,3.3411,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1739803835306,2.804,2814.3,2813.6,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1739803835503,2.804,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1739803835706,3.73087645,2814.3,2813.6,1.24993]
["bitfinex-derivatives","ETHF0:USTF0",1739803835899,3.73087645,2814.3,2813.2,6.53487645]
["bitfinex-derivatives","ETHF0:USTF0",1739803835900,3.73087645,2814.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803836109,3.73087645,2814.0,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803836310,0.71069,2813.8,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739803836609,4.44153645,2814.0,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1739803836912,4.44153645,2814.0,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803836913,0.7107,2813.8,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739803837119,0.71072,2813.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803837414,0.71071,2813.8,2813.6,0.00186987]
["bitfinex-derivatives","ETHF0:USTF0",1739803837606,0.71069,2813.8,2813.6,0.00186987]
["bitfinex-derivatives","ETHF0:USTF0",1739803838006,3.7631,2813.9,2813.6,0.00186987]
["bitfinex-derivatives","ETHF0:USTF0",1739803838214,0.71071,2813.7,2813.6,0.00186987]
["bitfinex-derivatives","ETHF0:USTF0",1739803839008,3.7631,2813.9,2813.6,0.00186987]
["bitfinex-derivatives","ETHF0:USTF0",1739803839213,0.71071,2813.7,2813.6,0.00186987]
["bitfinex-derivatives","ETHF0:USTF0",1739803839518,4.44158645,2813.7,2813.6,0.00186987]
["bitfinex-derivatives","ETHF0:USTF0",1739803839813,7.24558645,2813.7,2813.6,0.00186987]
["bitfinex-derivatives","ETHF0:USTF0",1739803840312,0.71085,2813.2,2812.6,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1739803840613,3.73087645,2813.4,2812.6,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1739803840912,3.73087645,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803841113,3.73087645,2812.7,2812.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1739803841114,0.71099,2812.6,2812.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1739803841313,4.44185645,2812.7,2811.9,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739803841615,3.2078,2812.9,2811.9,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739803841812,2.804,2813.0,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803842004,2.804,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1739803842205,0.00532453,2813.2,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1739803842412,0.00532453,2813.2,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803842615,0.00532453,2813.2,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1739803842816,3.2078,2814.3,2813.1,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1739803843117,3.73087645,2814.4,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1739803843316,3.73087645,2814.4,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803843615,3.73087645,2814.4,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1739803844017,3.73087645,2814.4,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739803844210,0.71058,2814.3,2813.9,0.71598447]
["bitfinex-derivatives","ETHF0:USTF0",1739803844416,3.73087645,2814.4,2813.9,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739803844619,4.44143645,2814.4,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1739803845018,4.44143645,2814.4,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1739803845219,3.73087645,2814.4,2813.9,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739803845417,3.73087645,2814.4,2814.1,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1739803845620,4.44141645,2814.4,2813.9,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739803845913,3.73087645,2814.4,2813.9,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739803846319,0.00533447,2814.5,2813.9,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739803846514,0.00533447,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1739803847016,0.00533447,2814.5,2814.4,3.91834]
["bitfinex-derivatives","ETHF0:USTF0",1739803847517,0.00533447,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1739803848106,0.00533447,2814.5,2814.4,1.76944]
["bitfinex-derivatives","ETHF0:USTF0",1739803848514,19.7,2814.9,2814.4,7.0589]
["bitfinex-derivatives","ETHF0:USTF0",1739803848713,3.2078,2815.3,2815.2,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1739803849309,6.0118,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803849613,1.06622001,2815.7,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1739803849815,0.00533447,2815.5,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1739803850717,3.2078,2816.2,2815.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739803850925,0.3552,2816.5,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803851218,1.06522,2816.5,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1739803851413,0.3552,2816.5,2815.5,4.98345]
["bitfinex-derivatives","ETHF0:USTF0",1739803851619,0.3552,2816.5,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1739803851920,0.3552,2816.5,2816.0,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739803852419,0.3552,2816.5,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739803852619,0.3552,2816.5,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1739803853020,0.3552,2816.5,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1739803853220,0.3552,2816.5,2816.0,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739803853625,0.3552,2816.5,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1739803853817,0.3552,2816.5,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1739803854118,0.3552,2816.5,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1739803854317,0.3552,2816.5,2816.0,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739803854614,0.00533447,2816.6,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1739803854916,0.3552,2816.5,2816.0,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1739803855216,0.36053447,2816.6,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803855415,0.00533447,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739803855723,0.00533447,2816.6,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803856218,0.00533447,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739803856518,0.00533447,2816.6,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803856721,0.00533447,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739803857518,0.00533447,2816.6,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1739803857725,0.00533447,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739803859319,19.698,2817.2,2817.1,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1739803860224,3.7617,2817.7,2816.9,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1739803860419,0.00532453,2817.4,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803860619,3.21312453,2817.4,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803860815,0.70982,2817.3,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739803861011,0.00532453,2817.4,2816.7,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1739803861215,0.00532453,2817.4,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1739803861616,0.00532453,2817.4,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803861918,3.21312453,2817.4,2816.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739803862118,0.70985,2817.2,2816.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1739803862518,3.73462453,2817.4,2816.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739803862716,0.00532453,2817.4,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1739803862923,0.00532453,2817.4,2817.3,3.91761]
["bitfinex-derivatives","ETHF0:USTF0",1739803864028,0.3552,2818.6,2817.6,1.77431]
["bitfinex-derivatives","ETHF0:USTF0",1739803864231,19.683,2818.8,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803864528,19.683,2818.8,2818.7,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1739803864717,19.683,2818.8,2818.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739803865227,0.00532453,2818.9,2818.6,3.91727]
["bitfinex-derivatives","ETHF0:USTF0",1739803865428,0.00532453,2818.9,2818.7,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1739803865723,0.00532453,2818.9,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803865920,0.00532453,2818.9,2818.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1739803866323,0.00532453,2818.9,2818.8,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1739803867135,3.563,2820.1,2818.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739803867429,3.2078,2820.4,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803867628,3.2078,2820.4,2819.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739803867923,3.2078,2820.4,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1739803868129,0.3552,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803868328,0.00351986,2820.4,2819.9,3.21312453]
["bitfinex-derivatives","ETHF0:USTF0",1739803868517,0.00351986,2820.4,2819.9,3.92226453]
["bitfinex-derivatives","ETHF0:USTF0",1739803868724,0.71255986,2820.4,2819.9,3.21312453]
["bitfinex-derivatives","ETHF0:USTF0",1739803868922,0.00351986,2820.4,2819.9,3.21312453]
["bitfinex-derivatives","ETHF0:USTF0",1739803869124,3.73087645,2820.3,2819.9,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803869320,0.00351986,2820.4,2819.9,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803869523,0.00351986,2820.4,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1739803869717,0.00351986,2820.4,2819.9,0.71447453]
["bitfinex-derivatives","ETHF0:USTF0",1739803869927,0.00351986,2820.4,2820.0,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1739803870122,0.00351986,2820.4,2819.9,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803870327,0.00351986,2820.4,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803870528,0.00351986,2820.4,2820.2,3.50806]
["bitfinex-derivatives","ETHF0:USTF0",1739803871029,0.00351986,2820.4,2819.9,0.54642453]
["bitfinex-derivatives","ETHF0:USTF0",1739803871424,0.00351986,2820.4,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803871724,0.00351986,2820.4,2820.1,3.73087645]
["bitfinex-derivatives","ETHF0:USTF0",1739803871926,0.5703,2821.1,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803872127,3.563,2821.4,2820.7,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1739803872431,0.7088,2821.3,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803872623,3.563,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803872824,3.2078,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803873031,3.91659,2821.4,2820.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1739803873331,3.2078,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803873526,3.2078,2821.4,2821.1,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1739803873724,3.2078,2821.4,2821.0,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1739803874026,3.2078,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803874216,3.2078,2821.4,2820.7,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1739803874422,20.0272,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803874621,19.672,2821.8,2821.2,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1739803874829,20.0272,2821.8,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739803875029,19.672,2821.8,2821.4,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1739803875224,19.672,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803875225,19.672,2821.8,2821.2,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1739803875425,0.70871,2821.7,2821.2,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1739803875630,0.70871,2821.7,2821.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803875836,19.672,2821.8,2821.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803876025,7.64744645,2821.4,2821.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803877131,1.77201,2821.3,2820.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1739803877336,3.73087645,2820.8,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1739803877630,0.70905,2820.3,2819.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1739803877830,3.73087645,2820.5,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803878040,3.91679,2820.6,2820.0,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1739803878336,0.00532453,2820.3,2819.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803878826,3.73087645,2820.2,2819.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803879026,4.44002645,2819.9,2819.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803879225,3.73087645,2819.9,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803879630,2.797,2819.8,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803879837,3.2078,2819.7,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803880038,6.52787645,2819.8,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803880232,3.2078,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803880532,2.797,2820.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803880935,2.797,2820.1,2819.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739803881135,2.797,2820.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803881136,3.5061,2820.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803881332,2.797,2820.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803881540,2.797,2820.1,2819.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739803881834,2.797,2820.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803882044,6.52787645,2820.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803882234,0.70926,2819.5,2819.1,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803882430,3.73087645,2819.8,2819.1,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803882625,3.2078,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803882839,3.2078,2820.0,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1739803883237,3.2078,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803883431,3.73087645,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803883629,6.93867645,2819.5,2819.1,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803884033,0.70933,2819.2,2819.1,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803884241,3.2078,2819.2,2819.1,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803884543,3.91713,2819.2,2819.1,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803884839,9.2078,2819.2,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803885139,6.93867645,2818.9,2818.0,0.02877374]
["bitfinex-derivatives","ETHF0:USTF0",1739803885541,6.93867645,2818.6,2818.0,0.02877374]
["bitfinex-derivatives","ETHF0:USTF0",1739803885742,9.73567645,2818.6,2818.0,0.02877374]
["bitfinex-derivatives","ETHF0:USTF0",1739803885936,2.797,2818.6,2818.4,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1739803886133,2.80232453,2818.6,2818.0,0.03409827]
["bitfinex-derivatives","ETHF0:USTF0",1739803886341,6.01012453,2818.6,2818.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739803886535,3.21312453,2818.6,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1739803886841,0.00532453,2818.6,2818.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739803887638,0.00532453,2818.6,2818.5,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1739803888342,0.00532453,2818.6,2818.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739803888544,0.00532453,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803888843,0.00532453,2818.6,2818.0,3.24189827]
["bitfinex-derivatives","ETHF0:USTF0",1739803889046,0.00532453,2818.6,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1739803889340,0.70951,2818.5,2818.0,3.24189827]
["bitfinex-derivatives","ETHF0:USTF0",1739803889539,0.00532453,2818.6,2818.0,0.03409827]
["bitfinex-derivatives","ETHF0:USTF0",1739803889953,0.00532453,2818.6,2818.2,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1739803890157,0.00532453,2818.6,2818.0,0.03409827]
["bitfinex-derivatives","ETHF0:USTF0",1739803890349,0.00532453,2818.6,2818.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1739803890550,0.00532453,2818.6,2818.0,0.03409827]
["bitfinex-derivatives","ETHF0:USTF0",1739803891250,3.73620098,2818.6,2818.0,0.03409827]
["bitfinex-derivatives","ETHF0:USTF0",1739803891454,0.71481453,2818.6,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1739803891655,0.00532453,2818.6,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803891853,0.00532453,2818.6,2818.4,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1739803892052,0.00532453,2818.6,2818.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739803892945,0.00532453,2818.6,2818.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739803893549,0.00532453,2818.6,2818.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739803894152,0.00532453,2818.6,2818.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739803894455,0.70955,2818.4,2818.0,0.03409827]
["bitfinex-derivatives","ETHF0:USTF0",1739803894857,3.2078,2818.5,2818.0,0.03409827]
["bitfinex-derivatives","ETHF0:USTF0",1739803895058,0.7096,2818.1,2818.0,0.03409827]
["bitfinex-derivatives","ETHF0:USTF0",1739803895253,0.70954,2818.4,2818.0,0.74372827]
["bitfinex-derivatives","ETHF0:USTF0",1739803895449,3.2078,2818.5,2818.0,0.03409827]
["bitfinex-derivatives","ETHF0:USTF0",1739803895753,0.7096,2818.1,2818.0,0.03409827]
["bitfinex-derivatives","ETHF0:USTF0",1739803896152,3.2078,2818.5,2818.0,0.03409827]
["bitfinex-derivatives","ETHF0:USTF0",1739803896452,0.7096,2818.1,2818.0,0.03409827]
["bitfinex-derivatives","ETHF0:USTF0",1739803897053,2.797,2818.1,2816.8,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739803897253,6.93867645,2817.8,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1739803897455,0.70977,2817.5,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1739803897849,0.5348,2817.7,2816.8,7.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739803898050,0.70977,2817.5,2816.8,7.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739803898359,0.70978,2817.5,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1739803898554,0.5348,2817.7,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803898953,1.24451,2817.7,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739803899155,0.70973,2817.6,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739803899459,0.5348,2817.7,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803899661,0.70974,2817.6,2817.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1739803899854,0.5348,2817.7,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803900057,0.70981,2817.3,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803900354,0.70979,2817.4,2817.0,0.71520453]
["bitfinex-derivatives","ETHF0:USTF0",1739803900561,0.70979,2817.4,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1739803901150,6.93867645,2817.5,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803901457,6.93867645,2817.2,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803901761,3.2078,2817.2,2817.1,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1739803903061,3.73087645,2817.5,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1739803903459,3.73087645,2817.5,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803903857,2.797,2817.6,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803903858,0.70986,2817.1,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803904865,4.44072645,2817.2,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803905060,3.2078,2817.4,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803905265,3.91759,2817.4,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803905462,3.91759,2817.4,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1739803905666,3.2078,2817.4,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803905851,3.73087645,2817.5,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803906358,0.70982,2817.3,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803906560,3.3415,2817.6,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803906756,0.70979,2817.4,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1739803906962,0.70981,2817.3,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1739803907166,0.70979,2817.4,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1739803907357,3.3425,2817.6,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739803907559,3.3425,2817.6,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803907560,2.798,2817.6,2817.1,1.77465]
["bitfinex-derivatives","ETHF0:USTF0",1739803907854,2.798,2817.6,2817.5,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1739803908463,2.798,2817.6,2817.1,1.77465]
["bitfinex-derivatives","ETHF0:USTF0",1739803909161,3.2078,2817.8,2817.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739803909558,2.797,2818.3,2818.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739803909759,0.5452,2818.4,2818.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739803910162,0.5452,2818.4,2817.8,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739803910363,2.797,2818.5,2818.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1739803910759,2.797,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803910960,3.50651,2818.5,2818.2,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1739803911153,3.50651,2818.5,2817.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1739803911154,3.73087645,2818.3,2817.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1739803911361,0.70961,2818.1,2817.7,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1739803911765,0.70959,2818.2,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1739803912069,0.70962,2818.1,2817.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739803912367,0.70962,2818.1,2817.7,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1739803912666,0.70961,2818.1,2817.8,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1739803912960,3.73087645,2818.3,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1739803913364,3.73087645,2818.3,2817.4,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739803913565,4.44044645,2818.3,2817.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1739803914158,6.0048,2818.4,2817.5,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739803914366,6.0048,2818.4,2818.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739803914664,3.73087645,2818.3,2817.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1739803914867,3.2078,2817.5,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803915166,3.2078,2817.5,2817.0,0.71519453]
["bitfinex-derivatives","ETHF0:USTF0",1739803915167,0.70978,2817.4,2817.0,0.71519453]
["bitfinex-derivatives","ETHF0:USTF0",1739803915358,0.70978,2817.4,2817.0,0.71518453]
["bitfinex-derivatives","ETHF0:USTF0",1739803915359,0.7098,2817.4,2817.0,0.71518453]
["bitfinex-derivatives","ETHF0:USTF0",1739803915560,3.73087645,2817.6,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803915760,2.797,2817.7,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1739803915969,0.70973,2817.6,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739803916269,2.797,2817.7,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739803916775,0.70975,2817.6,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1739803917073,3.50671,2817.7,2817.0,1.77999453]
["bitfinex-derivatives","ETHF0:USTF0",1739803917264,6.52538694,2817.8,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803917664,0.70976,2817.5,2817.3,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1739803917864,0.70975,2817.6,2817.3,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1739803918066,6.52538694,2817.8,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803918368,6.52538694,2817.8,2817.0,1.78000453]
["bitfinex-derivatives","ETHF0:USTF0",1739803918761,7.23507694,2817.8,2817.1,2.31682]
["bitfinex-derivatives","ETHF0:USTF0",1739803918968,7.23507694,2817.8,2817.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1739803919260,3.20948694,2817.8,2817.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739803919465,3.20948694,2817.8,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1739803919662,3.20948694,2817.8,2817.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1739803919861,0.70971,2817.7,2817.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1739803920064,0.70971,2817.7,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803920267,0.00168694,2817.8,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803920467,3.2078,2817.5,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803920667,0.70986,2817.1,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803921066,3.2078,2817.2,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803921267,3.73087645,2817.3,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803921472,0.70981,2817.3,2817.0,0.71519453]
["bitfinex-derivatives","ETHF0:USTF0",1739803921771,0.5285,2817.4,2817.0,0.71519453]
["bitfinex-derivatives","ETHF0:USTF0",1739803921965,1.23828,2817.4,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1739803922165,0.5285,2817.4,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1739803922474,3.33258694,2817.8,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803922663,3.33258694,2817.8,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1739803922864,6.54038694,2817.8,2817.0,1.08232453]
["bitfinex-derivatives","ETHF0:USTF0",1739803923073,3.73087645,2817.6,2817.0,0.55592453]
["bitfinex-derivatives","ETHF0:USTF0",1739803923279,0.7098,2817.4,2817.1,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1739803923570,3.73087645,2817.6,2817.4,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1739803923870,6.54038694,2817.8,2817.0,2.33063453]
["bitfinex-derivatives","ETHF0:USTF0",1739803923871,2.79768694,2817.8,2817.0,5.53843453]
["bitfinex-derivatives","ETHF0:USTF0",1739803924072,3.50737694,2817.8,2817.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1739803924272,3.50737694,2817.8,2817.4,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1739803924775,2.79768694,2817.8,2817.4,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1739803924975,0.70976,2817.5,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1739803925269,2.79768694,2817.8,2817.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739803925572,2.79768694,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803925870,0.00168694,2817.8,2817.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739803926075,0.00168694,2817.8,2817.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1739803927272,0.00168694,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803927579,0.00168694,2817.8,2817.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1739803927781,0.00168694,2817.8,2817.4,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739803927977,0.00168694,2817.8,2817.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739803928678,0.00168694,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803928975,0.00168694,2817.8,2817.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1739803930976,0.00168694,2817.8,2817.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1739803931174,0.00168694,2817.8,2817.6,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1739803931680,0.00168694,2817.8,2817.4,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739803931984,0.71137694,2817.8,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1739803932271,0.71137694,2817.8,2817.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739803932272,0.00168694,2817.8,2817.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739803934778,0.00168694,2817.8,2817.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1739803939267,0.00532453,2818.6,2818.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739803939681,0.00532453,2818.6,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803939868,0.70951,2818.5,2818.2,3.91736]
["bitfinex-derivatives","ETHF0:USTF0",1739803940069,0.70951,2818.5,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1739803940274,0.00532453,2818.6,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803940470,0.00532453,2818.6,2817.9,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1739803940779,0.71481453,2818.6,2818.4,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1739803940977,0.00532453,2818.6,2818.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739803941480,0.00532453,2818.6,2818.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1739803941672,0.70951,2818.5,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1739803941872,0.00532453,2818.6,2817.9,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1739803942280,6.94400098,2818.6,2817.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1739803942479,0.70959,2818.2,2817.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1739803942783,0.70962,2818.1,2817.8,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1739803943079,0.70962,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803943080,0.70962,2818.1,2817.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1739803943291,0.70964,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803943580,0.70964,2818.0,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1739803943981,4.29357645,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803944182,0.70964,2818.0,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1739803944377,0.70964,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803944378,0.70968,2817.8,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803944581,6.93867645,2818.0,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1739803944779,0.70978,2817.4,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803944980,0.70978,2817.4,2817.0,0.71519453]
["bitfinex-derivatives","ETHF0:USTF0",1739803945178,4.44073645,2817.1,2817.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803945686,4.08607645,2817.1,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803945988,4.08607645,2817.1,2816.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1739803946179,4.08607645,2817.1,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803946383,2.794,2817.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803946384,2.794,2817.2,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803946580,19.671,2817.5,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1739803946781,0.3552,2817.6,2816.8,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1739803947085,0.00532453,2817.7,2817.0,6.93867645]
["bitfinex-derivatives","ETHF0:USTF0",1739803947290,0.00532453,2817.7,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1739803949781,0.00532453,2817.7,2817.6,3.91753]
["bitfinex-derivatives","ETHF0:USTF0",1739803949989,0.3552,2818.6,2817.7,1.77424]
["bitfinex-derivatives","ETHF0:USTF0",1739803950178,0.3552,2818.6,2818.4,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1739803950384,20.2096,2818.8,2818.7,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1739803950581,19.671,2818.8,2818.7,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1739803950785,3.2078,2819.1,2818.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739803951288,3.2078,2819.1,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739803951484,3.2078,2819.1,2818.7,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803951683,0.89392453,2819.3,2819.1,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1739803951890,0.00532453,2819.3,2819.2,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1739803952888,3.7294,2820.2,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803953083,0.3552,2820.1,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1739803953399,4.0846,2820.2,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1739803953591,4.0846,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803953787,3.73087645,2820.1,2819.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739803953988,3.73087645,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803954285,3.73620098,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803954491,0.3552,2820.0,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1739803954791,0.3552,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803954986,1.06434,2820.0,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1739803955185,0.3552,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803955489,0.00532453,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1739803955990,3.2078,2820.7,2820.0,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1739803956292,3.2078,2820.7,2820.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1739803956691,3.2078,2820.7,2820.2,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1739803956891,3.2078,2820.7,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803957089,0.00532453,2820.7,2820.4,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1739803957284,0.00532453,2820.7,2820.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803957593,0.70903,2820.4,2820.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803957786,0.70905,2820.3,2820.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803957992,1.22785,2820.3,2820.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803958311,0.70911,2820.1,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1739803958586,0.70911,2820.1,2819.3,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739803958587,3.2078,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803958784,3.2078,2820.4,2819.7,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1739803958983,3.2078,2820.4,2819.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1739803959187,3.73087645,2820.2,2819.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739803959385,3.2078,2820.1,2819.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803959592,0.70915,2819.9,2819.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803959893,4.44002645,2819.9,2819.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803961791,0.70931,2819.3,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803961984,3.73087645,2819.4,2818.4,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1739803962296,3.73087645,2819.4,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803962297,0.70947,2818.7,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803962689,7.23231645,2818.8,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803962896,0.557,2819.2,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803963089,0.00532453,2818.9,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803963300,0.00532453,2818.9,2818.8,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1739803963796,4.81597645,2820.0,2818.8,9.73087645]
["bitfinex-derivatives","ETHF0:USTF0",1739803963992,1.4403,2820.0,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803964194,0.70915,2819.9,2819.4,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1739803965085,0.70915,2819.9,2818.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1739803965086,0.00532453,2819.9,2819.0,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1739803965291,3.2078,2819.8,2818.9,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739803965489,3.2078,2819.8,2818.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1739803965691,3.2078,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803965898,0.70934,2819.2,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803966098,0.70936,2819.1,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803966395,3.2078,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803966596,0.7093,2819.4,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803966797,3.91707,2819.5,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1739803966997,0.70928,2819.4,2819.0,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1739803967296,2.79632453,2819.9,2818.9,1.77351]
["bitfinex-derivatives","ETHF0:USTF0",1739803967297,0.00532453,2819.9,2818.9,1.77351]
["bitfinex-derivatives","ETHF0:USTF0",1739803967486,0.00532453,2819.9,2819.0,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1739803967487,0.70926,2819.5,2819.0,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1739803967690,3.73087645,2819.8,2819.2,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1739803968195,3.73087645,2819.8,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803968406,0.70919,2819.8,2819.4,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1739803968597,3.21312453,2819.9,2818.9,1.77351]
["bitfinex-derivatives","ETHF0:USTF0",1739803968896,3.92227453,2819.9,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1739803969094,3.21312453,2819.9,2819.2,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1739803969291,3.21312453,2819.9,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1739803969292,0.70928,2819.4,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1739803969488,3.73087645,2819.8,2818.8,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1739803969684,3.73087645,2819.8,2819.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1739803969887,3.73087645,2819.8,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803969888,0.70923,2819.6,2819.2,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1739803970394,0.70923,2819.6,2819.1,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1739803970594,0.70923,2819.6,2819.2,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1739803970796,0.70932,2819.3,2818.8,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1739803970992,3.2078,2819.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803971388,3.2078,2819.6,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803971692,0.70926,2819.5,2819.2,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1739803971895,0.70932,2819.3,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739803972092,5.50401645,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803972287,3.73087645,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803972489,0.7093,2819.3,2818.8,3.91722]
["bitfinex-derivatives","ETHF0:USTF0",1739803972689,3.2078,2819.6,2818.9,1.77351]
["bitfinex-derivatives","ETHF0:USTF0",1739803972894,3.2078,2819.6,2819.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1739803974101,3.2078,2819.6,2819.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739803974293,3.2078,2819.6,2819.1,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1739803974495,0.3552,2820.0,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1739803975202,22.8708,2820.4,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1739803975703,0.70905,2820.3,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1739803975907,0.70906,2820.3,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1739803976210,0.70918,2819.8,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1739803976497,0.70913,2820.0,2819.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1739803976805,3.2078,2820.1,2819.2,8.32722]
["bitfinex-derivatives","ETHF0:USTF0",1739803977100,3.73087645,2820.0,2819.2,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739803977300,3.73087645,2820.0,2819.4,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1739803977500,0.70924,2819.6,2819.2,4.47222]
["bitfinex-derivatives","ETHF0:USTF0",1739803977701,3.73087645,2820.0,2819.4,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1739803977907,0.70929,2819.4,2819.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739803978101,3.73087645,2819.7,2819.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739803978102,0.70926,2819.5,2819.1,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1739803978296,3.3319,2819.8,2819.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739803978503,3.3319,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803979105,3.73087645,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803979106,2.79,2820.0,2819.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739803979503,0.70918,2819.8,2819.4,1.24926]
["bitfinex-derivatives","ETHF0:USTF0",1739803979704,6.52087645,2820.0,2819.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739803980099,0.70921,2819.7,2819.4,1.24926]
["bitfinex-derivatives","ETHF0:USTF0",1739803980299,0.70923,2819.6,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1739803980499,3.73087645,2819.7,2819.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739803980803,0.70926,2819.5,2819.2,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1739803981205,0.5469,2819.6,2819.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739803981408,0.5469,2819.6,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739803981409,0.70933,2819.2,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739803981608,0.70932,2819.3,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739803981798,0.70931,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739803981997,0.70931,2819.3,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1739803982201,3.7485,2819.5,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1739803982404,0.70933,2819.2,2819.1,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1739803982606,0.70933,2819.2,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739803982803,0.70941,2818.9,2818.6,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1739803983104,0.70941,2818.9,2818.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739803983105,5.9978,2819.2,2818.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739803983309,0.70945,2818.8,2818.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1739803983609,3.2078,2818.9,2818.3,3.21312453]
["bitfinex-derivatives","ETHF0:USTF0",1739803983809,3.91722,2818.9,2818.5,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1739803984301,0.70944,2818.8,2818.5,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1739803984607,3.91721,2818.9,2818.5,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1739803984906,0.70946,2818.7,2818.4,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1739803985100,0.70943,2818.8,2818.3,3.21312453]
["bitfinex-derivatives","ETHF0:USTF0",1739803985301,3.2078,2818.9,2818.3,3.21312453]
["bitfinex-derivatives","ETHF0:USTF0",1739803985506,3.91722,2818.9,2818.3,3.21312453]
["bitfinex-derivatives","ETHF0:USTF0",1739803985704,3.2078,2818.9,2818.5,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1739803985906,3.2078,2819.0,2818.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803986203,0.70947,2818.7,2818.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803986404,0.5364,2818.9,2818.3,0.71485453]
["bitfinex-derivatives","ETHF0:USTF0",1739803986599,0.70949,2818.6,2818.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1739803986808,3.91727,2818.7,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1739803987110,0.70949,2818.6,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1739803987302,3.2078,2818.7,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1739803987503,0.70948,2818.6,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1739803988110,3.2078,2818.7,2818.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803988306,0.70949,2818.6,2818.4,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1739803988503,3.2078,2819.0,2818.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739803989008,3.2078,2819.0,2818.3,3.21312453]
["bitfinex-derivatives","ETHF0:USTF0",1739803989209,3.2078,2819.0,2818.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803989406,0.70946,2818.7,2818.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803989611,0.70946,2818.7,2818.5,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1739803990115,3.7238,2819.0,2818.3,3.21312453]
["bitfinex-derivatives","ETHF0:USTF0",1739803990414,3.7238,2819.0,2818.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803990805,0.70942,2818.9,2818.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1739803991201,3.7238,2819.0,2818.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803991410,5.49728,2819.0,2818.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803991602,0.70952,2818.5,2818.3,0.71487453]
["bitfinex-derivatives","ETHF0:USTF0",1739803991804,5.49728,2819.0,2818.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803992010,0.70949,2818.6,2818.4,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1739803992313,5.49728,2819.0,2818.4,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1739803992508,0.70949,2818.6,2818.4,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1739803993315,0.5401,2818.9,2818.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803993503,0.70948,2818.7,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1739803993709,0.5401,2818.9,2818.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803993909,0.70953,2818.4,2818.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803994614,0.70953,2818.4,2818.3,0.71487453]
["bitfinex-derivatives","ETHF0:USTF0",1739803994809,0.70953,2818.4,2818.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739803995517,0.70953,2818.4,2818.3,0.71487453]
["bitfinex-derivatives","ETHF0:USTF0",1739803995813,0.70953,2818.4,2817.8,0.02999862]
["bitfinex-derivatives","ETHF0:USTF0",1739803995814,0.70965,2817.9,2817.8,0.02999862]
["bitfinex-derivatives","ETHF0:USTF0",1739803996403,4.44047645,2818.2,2817.9,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1739803996710,3.2078,2818.4,2817.8,1.80415862]
["bitfinex-derivatives","ETHF0:USTF0",1739803996906,3.2078,2818.4,2818.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1739803997111,3.21312453,2818.4,2818.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1739803997410,0.00532453,2818.4,2818.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1739803997712,0.00532453,2818.4,2818.3,3.91735]
["bitfinex-derivatives","ETHF0:USTF0",1739803998707,0.00532453,2818.4,2818.1,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1739803998708,0.71485453,2818.4,2818.1,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1739803999003,0.00532453,2818.4,2817.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739803999311,3.76482453,2818.4,2817.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739803999508,0.70965,2818.0,2817.8,0.03532315]
["bitfinex-derivatives","ETHF0:USTF0",1739803999714,0.70965,2818.0,2817.8,0.74499315]
["bitfinex-derivatives","ETHF0:USTF0",1739803999913,0.70962,2818.1,2817.8,0.03532315]
["bitfinex-derivatives","ETHF0:USTF0",1739804000110,0.70961,2818.1,2817.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1739804000415,7.09412453,2818.4,2818.0,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1739804000616,0.70956,2818.3,2818.0,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1739804000810,0.00532453,2818.4,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804001013,0.00532453,2818.4,2818.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1739804001215,0.00532453,2818.4,2818.2,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1739804001410,0.00532453,2818.4,2818.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739804001616,0.70958,2818.2,2817.9,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1739804002108,0.70964,2818.0,2817.8,0.03532315]
["bitfinex-derivatives","ETHF0:USTF0",1739804002312,0.70962,2818.1,2817.9,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1739804002619,0.70958,2818.3,2817.8,0.03532315]
["bitfinex-derivatives","ETHF0:USTF0",1739804002917,0.70962,2818.1,2817.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1739804003612,1.05432453,2818.4,2817.8,0.03532315]
["bitfinex-derivatives","ETHF0:USTF0",1739804003806,0.70956,2818.3,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1739804004009,0.70956,2818.3,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1739804004209,1.05432453,2818.4,2817.8,0.03532315]
["bitfinex-derivatives","ETHF0:USTF0",1739804004410,6.93867645,2818.2,2817.8,0.03532315]
["bitfinex-derivatives","ETHF0:USTF0",1739804004718,0.70964,2818.0,2817.8,0.74499315]
["bitfinex-derivatives","ETHF0:USTF0",1739804004914,0.70965,2817.9,2817.8,0.03532315]
["bitfinex-derivatives","ETHF0:USTF0",1739804005414,6.93867645,2818.2,2817.8,0.03532315]
["bitfinex-derivatives","ETHF0:USTF0",1739804005415,0.70964,2818.0,2817.9,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1739804005817,0.70965,2817.9,2817.8,0.03532315]
["bitfinex-derivatives","ETHF0:USTF0",1739804006015,3.2078,2818.2,2817.8,0.03532315]
["bitfinex-derivatives","ETHF0:USTF0",1739804006310,0.70965,2817.9,2817.8,0.03532315]
["bitfinex-derivatives","ETHF0:USTF0",1739804006707,0.00532453,2818.4,2817.8,0.03532315]
["bitfinex-derivatives","ETHF0:USTF0",1739804006913,0.00532453,2818.4,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804006914,0.70957,2818.3,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804007114,0.00532453,2818.4,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804007314,0.00532453,2818.4,2818.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1739804007516,0.71487453,2818.4,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1739804007716,0.70956,2818.3,2817.8,3.24312315]
["bitfinex-derivatives","ETHF0:USTF0",1739804007917,0.70956,2818.3,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1739804008214,3.2078,2818.3,2817.8,0.03532315]
["bitfinex-derivatives","ETHF0:USTF0",1739804008411,3.3058,2818.2,2817.9,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1739804008611,0.5344,2818.1,2817.8,0.03532315]
["bitfinex-derivatives","ETHF0:USTF0",1739804008810,0.70965,2818.0,2817.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1739804009115,0.70965,2818.0,2817.8,0.03532315]
["bitfinex-derivatives","ETHF0:USTF0",1739804009116,0.5344,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1739804010017,0.00532453,2818.4,2817.8,3.24312315]
["bitfinex-derivatives","ETHF0:USTF0",1739804010215,0.71487453,2818.4,2817.8,3.24312315]
["bitfinex-derivatives","ETHF0:USTF0",1739804010410,0.7096,2818.2,2817.8,3.24312315]
["bitfinex-derivatives","ETHF0:USTF0",1739804010615,0.00532453,2818.4,2817.9,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1739804010922,0.00532453,2818.4,2817.8,3.24312315]
["bitfinex-derivatives","ETHF0:USTF0",1739804011316,0.70961,2818.1,2817.9,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1739804011520,0.7096,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1739804011819,0.70964,2818.0,2817.8,3.95279315]
["bitfinex-derivatives","ETHF0:USTF0",1739804012021,4.56918453,2818.4,2817.8,3.24312315]
["bitfinex-derivatives","ETHF0:USTF0",1739804012218,0.70965,2817.9,2817.8,0.03532315]
["bitfinex-derivatives","ETHF0:USTF0",1739804012618,0.70965,2817.9,2817.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804012818,0.70977,2817.5,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804013015,0.5659,2817.8,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804013319,0.70977,2817.5,2817.2,3.91761]
["bitfinex-derivatives","ETHF0:USTF0",1739804013522,3.73087645,2817.7,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804013818,0.5659,2817.8,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1739804014022,3.2078,2817.9,2817.2,3.21312453]
["bitfinex-derivatives","ETHF0:USTF0",1739804014221,3.2078,2817.9,2817.8,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1739804014921,0.3552,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1739804015118,0.3552,2818.1,2817.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1739804015320,3.563,2818.1,2817.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739804015513,5.33705,2818.1,2817.4,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1739804015715,3.73087645,2817.9,2817.2,3.21312453]
["bitfinex-derivatives","ETHF0:USTF0",1739804015918,3.7439,2817.8,2817.2,3.92293453]
["bitfinex-derivatives","ETHF0:USTF0",1739804016220,0.70977,2817.5,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739804016523,5.50520645,2817.6,2817.2,3.21312453]
["bitfinex-derivatives","ETHF0:USTF0",1739804016728,0.70981,2817.3,2817.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804017626,0.70981,2817.3,2815.2,3.55159]
["bitfinex-derivatives","ETHF0:USTF0",1739804017627,0.70997,2816.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804017823,0.70991,2816.9,2816.5,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1739804018027,3.73087645,2817.0,2816.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1739804018324,2.79,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804018521,0.70993,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804018719,0.70993,2816.9,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1739804018923,0.00532453,2817.0,2816.4,0.00354968]
["bitfinex-derivatives","ETHF0:USTF0",1739804019122,0.70991,2816.9,2816.6,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1739804019427,0.70997,2816.7,2816.4,0.00354968]
["bitfinex-derivatives","ETHF0:USTF0",1739804019619,0.70997,2816.7,2816.4,0.71356968]
["bitfinex-derivatives","ETHF0:USTF0",1739804020128,0.70994,2816.8,2816.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1739804020436,0.5334,2816.9,2816.4,0.00354968]
["bitfinex-derivatives","ETHF0:USTF0",1739804020624,0.70994,2816.8,2816.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1739804020931,0.5334,2816.9,2816.4,0.00354968]
["bitfinex-derivatives","ETHF0:USTF0",1739804020932,0.5334,2816.9,2816.6,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1739804021325,0.70993,2816.8,2816.6,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1739804021523,0.5334,2816.9,2816.6,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1739804021823,0.5334,2816.9,2816.4,0.00354968]
["bitfinex-derivatives","ETHF0:USTF0",1739804022524,0.70993,2816.8,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739804022727,0.70998,2816.7,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739804023025,0.5334,2816.9,2816.4,0.00354968]
["bitfinex-derivatives","ETHF0:USTF0",1739804023227,0.5334,2816.9,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1739804023526,0.5334,2816.9,2816.4,0.00354968]
["bitfinex-derivatives","ETHF0:USTF0",1739804023527,0.71001,2816.5,2816.4,0.00354968]
["bitfinex-derivatives","ETHF0:USTF0",1739804023726,3.50001,2816.5,2816.4,0.00354968]
["bitfinex-derivatives","ETHF0:USTF0",1739804023931,3.73087645,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804024128,3.8379,2816.0,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804024423,0.71023,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804024824,3.2078,2815.9,2815.0,4.98373]
["bitfinex-derivatives","ETHF0:USTF0",1739804025029,3.2078,2815.9,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804025030,3.73087645,2815.8,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804025229,0.71031,2815.4,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1739804025425,2.79,2815.5,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804025630,0.71029,2815.4,2814.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739804025819,0.71032,2815.3,2815.0,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1739804026225,3.73087645,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804026421,0.71038,2815.1,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804026626,0.71044,2814.9,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804026828,0.35600001,2814.8,2814.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739804027230,0.35600001,2814.8,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1739804027423,0.35600001,2814.8,2814.3,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739804027623,5.9978,2815.0,2814.3,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739804027624,5.9978,2815.0,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1739804027933,3.2078,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1739804028323,2.79,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1739804028524,2.79,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804028732,2.79,2815.2,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1739804029035,3.50035,2815.2,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1739804029234,3.50035,2815.2,2814.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739804029235,2.79,2815.2,2814.3,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739804029636,0.71042,2814.9,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1739804029927,3.73087645,2815.0,2814.3,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739804030130,3.73087645,2815.0,2814.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739804030531,3.73087645,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804030729,3.73087645,2815.0,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1739804030927,3.73087645,2815.0,2814.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739804031229,0.71053,2814.5,2814.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739804031436,3.73087645,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804031633,4.82747645,2814.4,2814.0,3.91843]
["bitfinex-derivatives","ETHF0:USTF0",1739804031828,4.82747645,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804032023,2.79,2814.6,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804032225,0.5633,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804032423,19.689,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1739804032928,19.689,2815.0,2814.8,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1739804033140,19.689,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804033330,19.689,2815.0,2814.8,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1739804033929,19.689,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804034132,3.56912454,2815.5,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804034329,0.36132454,2815.5,2815.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1739804034529,0.00532453,2815.5,2815.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1739804035635,0.00532453,2815.5,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1739804035835,0.00532453,2815.5,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804036036,0.00532453,2815.5,2815.3,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1739804036225,0.00532453,2815.5,2815.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1739804037127,0.00532453,2815.5,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804037732,0.71031,2815.3,2815.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1739804037934,0.71033,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804038136,0.71033,2815.3,2814.8,3.91822]
["bitfinex-derivatives","ETHF0:USTF0",1739804038430,0.71037,2815.1,2814.6,1.27986]
["bitfinex-derivatives","ETHF0:USTF0",1739804038738,10.77387645,2815.4,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1739804039129,0.71039,2815.0,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1739804039432,6.93867645,2815.1,2814.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739804039639,6.93867645,2815.1,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804039834,0.71052,2814.5,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804040034,0.71052,2814.5,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1739804040329,2.79,2814.6,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1739804040539,2.79,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804040927,3.73087645,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804041233,3.73087645,2814.2,2813.3,0.03304994]
["bitfinex-derivatives","ETHF0:USTF0",1739804041234,3.73087645,2813.9,2813.3,0.03304994]
["bitfinex-derivatives","ETHF0:USTF0",1739804041631,0.00532453,2813.9,2813.8,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1739804041836,0.00532453,2813.9,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804042137,0.00532453,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1739804042340,0.00532453,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804043241,0.00532453,2813.9,2813.8,3.91849]
["bitfinex-derivatives","ETHF0:USTF0",1739804045235,19.692,2814.6,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804045436,0.71051,2814.5,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1739804045637,0.71055,2814.4,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1739804045839,0.71057,2814.3,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1739804046145,3.73087645,2814.5,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804046339,0.71057,2814.3,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1739804046836,0.7106,2814.2,2813.8,3.92381453]
["bitfinex-derivatives","ETHF0:USTF0",1739804047238,0.71057,2814.3,2813.8,3.21312453]
["bitfinex-derivatives","ETHF0:USTF0",1739804047437,0.71057,2814.3,2813.8,3.92379453]
["bitfinex-derivatives","ETHF0:USTF0",1739804047944,0.71057,2814.3,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1739804048242,0.56262453,2814.4,2813.8,3.21312453]
["bitfinex-derivatives","ETHF0:USTF0",1739804048833,0.56262453,2814.4,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1739804049032,0.00532453,2814.4,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1739804049538,0.00532453,2814.4,2814.3,1.84686]
["bitfinex-derivatives","ETHF0:USTF0",1739804051937,0.00532453,2814.4,2814.3,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739804052136,0.00532453,2814.4,2813.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804052338,0.00532453,2814.4,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1739804052545,0.00532453,2814.4,2813.8,0.55442453]
["bitfinex-derivatives","ETHF0:USTF0",1739804052546,0.71587453,2814.4,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1739804052944,0.00532453,2814.4,2813.8,0.55442453]
["bitfinex-derivatives","ETHF0:USTF0",1739804053145,0.71586453,2814.4,2813.8,0.55442453]
["bitfinex-derivatives","ETHF0:USTF0",1739804053342,0.00532453,2814.4,2813.8,0.55442453]
["bitfinex-derivatives","ETHF0:USTF0",1739804053552,0.71066,2813.9,2813.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804054346,7.23153645,2813.9,2813.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804054641,7.76013645,2813.9,2813.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804054845,8.11613646,2813.9,2813.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804056343,7.40547646,2813.9,2812.9,6.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739804056540,7.40547646,2813.9,2812.9,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1739804056744,0.71075,2813.6,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739804057041,3.2078,2813.8,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1739804057349,8.11615646,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1739804057350,3.3186,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1739804057544,2.79,2813.9,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739804057741,2.79,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1739804058045,7.29467646,2814.2,2813.2,4.98486]
["bitfinex-derivatives","ETHF0:USTF0",1739804058046,3.2078,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804058250,0.35600001,2814.3,2813.2,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1739804058251,2.79,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1739804058742,0.7106,2814.2,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804058942,0.71059,2814.2,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804059134,0.71059,2814.2,2813.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739804059135,3.73087645,2814.2,2813.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739804059740,3.73087645,2814.2,2813.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739804059741,3.73087645,2813.9,2813.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739804059945,0.7107,2813.8,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1739804060245,3.73087645,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804060447,0.5566,2813.5,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804060644,0.5566,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1739804060843,3.73087645,2814.2,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804061043,3.7469,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804061249,3.2078,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804061451,2.79,2814.2,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1739804061848,20.58710001,2814.6,2813.8,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1739804061849,23.37710001,2814.6,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1739804062045,19.692,2814.6,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1739804062348,20.4025,2814.6,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739804062549,20.2486,2814.6,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804062743,0.71057,2814.3,2814.0,3.91842]
["bitfinex-derivatives","ETHF0:USTF0",1739804062946,4.44140645,2814.5,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739804063151,2.79532453,2814.4,2813.7,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1739804063449,6.55632453,2814.4,2813.7,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1739804063638,0.71062,2814.1,2813.7,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739804063841,6.55632453,2814.4,2813.7,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1739804064042,6.55632453,2814.4,2814.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1739804064454,0.71057,2814.3,2814.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1739804064851,6.55632453,2814.4,2813.7,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1739804065148,7.26688453,2814.4,2814.2,0.00152029]
["bitfinex-derivatives","ETHF0:USTF0",1739804065352,0.71056,2814.3,2814.2,0.00152029]
["bitfinex-derivatives","ETHF0:USTF0",1739804066544,7.26686453,2814.4,2814.2,0.00152029]
["bitfinex-derivatives","ETHF0:USTF0",1739804066745,6.55632453,2814.4,2814.2,0.71211029]
["bitfinex-derivatives","ETHF0:USTF0",1739804066950,0.71056,2814.3,2814.2,0.00152029]
["bitfinex-derivatives","ETHF0:USTF0",1739804067151,3.21312453,2814.4,2814.2,0.00152029]
["bitfinex-derivatives","ETHF0:USTF0",1739804067551,0.00532453,2814.4,2814.2,0.00152029]
["bitfinex-derivatives","ETHF0:USTF0",1739804067745,0.00532453,2814.4,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1739804067941,0.00532453,2814.4,2814.3,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1739804068649,0.00532453,2814.4,2814.3,4.48656]
["bitfinex-derivatives","ETHF0:USTF0",1739804068849,0.35600001,2815.2,2814.3,10.3219]
["bitfinex-derivatives","ETHF0:USTF0",1739804069055,0.88020001,2815.8,2814.8,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1739804069357,0.71024,2815.6,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739804069549,3.49923,2815.7,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739804069944,0.88020001,2815.8,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804070141,2.789,2815.7,2815.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804070346,2.789,2815.7,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1739804070651,2.789,2815.7,2815.2,0.56202453]
["bitfinex-derivatives","ETHF0:USTF0",1739804070852,4.44118645,2815.3,2815.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804073842,7.64898645,2815.3,2815.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804074545,5.9958,2815.3,2815.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804074751,6.35180001,2815.3,2815.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804074951,0.35600001,2815.3,2815.2,0.71565453]
["bitfinex-derivatives","ETHF0:USTF0",1739804075160,4.08687646,2815.6,2815.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804075459,4.44118645,2815.3,2815.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804075755,3.73087645,2815.3,2815.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804075951,3.2078,2815.4,2815.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804076257,0.71031,2815.3,2815.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804078249,0.5507,2815.3,2815.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804078654,1.26101,2815.3,2815.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804078856,0.5507,2815.3,2815.2,0.71565453]
["bitfinex-derivatives","ETHF0:USTF0",1739804079057,1.26101,2815.3,2815.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804080151,0.5507,2815.3,2815.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804080357,1.26101,2815.3,2815.2,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804086762,0.71051,2814.5,2814.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739804087064,1.77584,2815.2,2814.2,0.00152029]
["bitfinex-derivatives","ETHF0:USTF0",1739804087065,0.71056,2814.3,2814.2,0.00152029]
["bitfinex-derivatives","ETHF0:USTF0",1739804088564,0.5304,2814.6,2814.2,0.00152029]
["bitfinex-derivatives","ETHF0:USTF0",1739804088767,0.71056,2814.3,2814.2,0.00152029]
["bitfinex-derivatives","ETHF0:USTF0",1739804089457,3.2078,2814.5,2814.2,0.00152029]
["bitfinex-derivatives","ETHF0:USTF0",1739804089658,0.71056,2814.3,2814.2,0.00152029]
["bitfinex-derivatives","ETHF0:USTF0",1739804093163,2.786,2814.4,2814.2,0.00152029]
["bitfinex-derivatives","ETHF0:USTF0",1739804093459,2.786,2814.4,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1739804093864,3.49654,2814.4,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1739804094069,2.786,2814.4,2814.2,0.00152029]
["bitfinex-derivatives","ETHF0:USTF0",1739804094259,3.2078,2814.5,2814.2,0.00152029]
["bitfinex-derivatives","ETHF0:USTF0",1739804094464,2.786,2814.9,2814.2,0.00152029]
["bitfinex-derivatives","ETHF0:USTF0",1739804094671,3.14200001,2814.9,2814.2,0.54302029]
["bitfinex-derivatives","ETHF0:USTF0",1739804094974,0.7105,2814.6,2814.2,0.54302029]
["bitfinex-derivatives","ETHF0:USTF0",1739804095166,0.71047,2814.7,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1739804095567,0.71049,2814.6,2814.5,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1739804095973,2.786,2814.9,2814.2,0.54302029]
["bitfinex-derivatives","ETHF0:USTF0",1739804096375,0.71049,2814.6,2814.5,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1739804096974,0.71049,2814.6,2814.2,0.00152029]
["bitfinex-derivatives","ETHF0:USTF0",1739804096975,0.71056,2814.3,2814.2,0.00152029]
["bitfinex-derivatives","ETHF0:USTF0",1739804098349,4.44143645,2814.3,2814.2,0.00152029]
["bitfinex-derivatives","ETHF0:USTF0",1739804098496,3.73087645,2814.3,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804098698,0.71073,2813.7,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1739804099207,0.71075,2813.6,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804099502,0.71073,2813.7,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1739804099704,0.71074,2813.7,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1739804100401,2.9863285,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804100603,0.00532453,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804101024,2.79132453,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804101210,0.71079,2813.4,2813.3,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739804101593,0.71075,2813.6,2813.3,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1739804101800,0.71082,2813.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804102000,0.7108,2813.4,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1739804102210,0.5175,2813.7,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1739804102502,0.5175,2813.7,2812.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739804102808,0.5175,2813.7,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1739804102809,1.22823,2813.7,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1739804102992,0.5175,2813.7,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1739804103198,0.71072,2813.7,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804103411,3.73540506,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804103707,0.00532453,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804103912,0.00532453,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1739804104097,0.00532453,2813.9,2813.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1739804104596,0.00532453,2813.9,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739804104900,0.00532453,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1739804105581,2.785,2814.5,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1739804105769,0.71052,2814.5,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1739804105973,0.71059,2814.2,2813.9,3.91845]
["bitfinex-derivatives","ETHF0:USTF0",1739804106182,3.73540506,2814.4,2813.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739804106379,0.71055,2814.4,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739804106681,3.21312453,2814.5,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1739804106981,3.92365453,2814.5,2814.0,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804107280,0.00532453,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1739804108482,0.00532453,2814.5,2814.4,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1739804108677,0.00532453,2814.5,2814.4,1.77234]
["bitfinex-derivatives","ETHF0:USTF0",1739804110478,19.696,2815.0,2814.4,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1739804110680,19.696,2815.0,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1739804110977,19.696,2815.0,2814.9,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1739804111379,2.784,2815.5,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739804111688,2.784,2815.5,2814.9,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1739804111689,2.784,2815.5,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804111892,0.71032,2815.3,2815.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739804112184,2.784,2815.5,2815.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739804112374,0.71032,2815.3,2815.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739804112579,0.7103,2815.4,2815.1,1.82425]
["bitfinex-derivatives","ETHF0:USTF0",1739804112985,2.784,2815.5,2815.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739804113184,0.71029,2815.4,2815.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739804113488,2.784,2815.5,2815.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739804113879,0.71032,2815.3,2815.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739804114075,6.51940506,2815.5,2814.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1739804114283,0.71039,2815.0,2814.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1739804115488,0.5436,2815.2,2814.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1739804115693,0.5436,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1739804115989,0.5436,2815.2,2815.0,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1739804116192,3.49427,2815.5,2814.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1739804116381,0.71027,2815.5,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739804116683,6.34680001,2815.6,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1739804116884,0.71029,2815.4,2814.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1739804117080,6.34680001,2815.6,2814.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1739804117285,0.71027,2815.5,2814.9,2.30011]
["bitfinex-derivatives","ETHF0:USTF0",1739804117484,0.71027,2815.5,2815.3,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1739804117787,6.34680001,2815.6,2815.3,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1739804117980,6.34680001,2815.6,2814.9,2.30011]
["bitfinex-derivatives","ETHF0:USTF0",1739804118185,3.2078,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804118586,0.71031,2815.4,2815.2,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1739804118786,3.2078,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804118980,0.71039,2815.0,2814.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1739804119185,3.73540506,2815.2,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804119493,0.71048,2814.7,2814.5,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1739804119784,3.2078,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1739804120189,3.91819,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1739804120391,3.2078,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1739804121283,6.70112,2815.3,2815.1,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1739804121484,6.70113,2815.3,2815.1,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1739804121795,0.71035,2815.2,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1739804121987,5.9908,2815.3,2814.6,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739804122193,0.5494,2815.5,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804122486,1.23595,2815.6,2815.4,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1739804122691,1.23595,2815.6,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1739804122887,0.00532453,2815.7,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1739804123293,0.71024,2815.6,2815.5,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1739804123593,0.00532453,2815.7,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1739804124699,0.00532453,2815.7,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1739804124884,0.71554453,2815.7,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1739804125290,0.71554453,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804125291,0.00532453,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804125491,0.71032,2815.3,2815.1,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1739804125691,0.71029,2815.4,2815.2,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1739804125898,0.71029,2815.4,2815.2,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1739804126200,0.527,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1739804126498,0.527,2815.6,2815.1,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1739804126695,0.527,2815.6,2815.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1739804126895,1.23723,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1739804127096,0.527,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1739804127295,0.00532453,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804127496,0.00532453,2815.7,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1739804127497,0.71025,2815.6,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1739804127696,0.00532453,2815.7,2815.5,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1739804127899,0.71555453,2815.7,2815.5,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1739804128400,0.00532453,2815.7,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1739804129299,0.00532453,2815.7,2815.6,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1739804129711,0.3552,2816.2,2815.6,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1739804129902,4.2865547,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804130206,4.2865547,2816.5,2815.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739804130207,0.71017,2815.9,2815.6,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1739804130502,4.4399447,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804130804,3.563,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804131004,0.71012,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804131306,0.71009,2816.2,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1739804131599,1.07059453,2816.3,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1739804131799,1.07059453,2816.3,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1739804131800,0.00532453,2816.3,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1739804132205,0.00532453,2816.3,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739804132504,0.00532453,2816.3,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1739804135701,0.00532453,2816.3,2816.2,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1739804137001,19.692,2817.0,2816.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1739804137199,19.692,2817.0,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1739804137401,20.4019,2817.0,2816.8,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1739804137598,20.4019,2817.0,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1739804137802,19.692,2817.0,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1739804138399,0.00532453,2817.2,2817.1,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1739804138599,19.687,2818.0,2817.1,3.91766]
["bitfinex-derivatives","ETHF0:USTF0",1739804138805,19.687,2818.0,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804139112,19.687,2818.0,2817.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1739804139113,0.70968,2817.8,2817.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1739804139810,0.00532453,2817.9,2817.4,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804140010,0.70975,2817.5,2817.4,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804141106,7.6474047,2817.5,2817.4,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804141307,3.7298547,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804141605,3.7298547,2816.9,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1739804141913,0.7099,2817.0,2816.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1739804142303,2.778,2817.1,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739804142703,6.5078547,2817.3,2816.8,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1739804142915,0.70988,2817.0,2816.8,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1739804143110,6.5078547,2817.3,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804143606,0.70992,2816.9,2816.6,0.56012453]
["bitfinex-derivatives","ETHF0:USTF0",1739804143911,3.7298547,2817.0,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804144403,0.70996,2816.7,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804144721,1.0953,2816.9,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804144911,0.70996,2816.7,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804145502,3.2078,2817.1,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804145703,3.91767,2817.1,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804145913,0.70989,2817.0,2816.8,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1739804146312,3.2078,2817.1,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804146505,0.70996,2816.7,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804147006,0.7099,2817.0,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1739804147212,3.2078,2817.1,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804147403,3.91767,2817.1,2816.9,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1739804147605,3.2078,2817.1,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804147812,3.2078,2817.1,2816.9,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1739804148012,3.91766,2817.1,2816.9,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1739804148208,0.5398,2817.2,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804148408,0.5398,2817.2,2817.1,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1739804148807,5.9848,2817.5,2816.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739804149012,5.9848,2817.5,2817.4,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1739804149513,1.80829,2817.8,2817.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739804149514,1.0986,2817.8,2817.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739804149718,0.5538,2817.8,2817.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739804149916,0.5538,2817.8,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804150114,2.97332701,2817.7,2817.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739804150309,2.97332701,2817.7,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804150310,0.70975,2817.6,2817.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1739804150511,2.97332701,2817.7,2817.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739804150512,2.97332701,2817.4,2817.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1739804150721,0.70987,2817.1,2816.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739804151012,0.70987,2817.1,2816.6,3.21312453]
["bitfinex-derivatives","ETHF0:USTF0",1739804151013,3.2078,2817.3,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804151210,4.24546953,2817.2,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804151409,1.25207,2817.1,2816.7,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1739804151610,0.70988,2817.0,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739804151812,0.5422,2817.1,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804152014,0.5422,2817.1,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1739804153023,3.2078,2817.7,2817.0,4.98246]
["bitfinex-derivatives","ETHF0:USTF0",1739804153325,3.2078,2817.7,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1739804153620,3.2078,2817.7,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804153821,3.72646953,2817.4,2817.1,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1739804154212,3.48574,2817.6,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739804154415,2.776,2817.6,2816.7,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1739804154722,2.776,2817.6,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804154923,3.72646953,2817.4,2816.6,10.03122453]
["bitfinex-derivatives","ETHF0:USTF0",1739804155122,0.70988,2817.0,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739804155424,0.70994,2816.8,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804155811,0.5556,2817.0,2816.6,0.71529453]
["bitfinex-derivatives","ETHF0:USTF0",1739804156121,0.5556,2817.0,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804156422,0.70994,2816.8,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804156614,0.5556,2817.0,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804156813,0.70992,2816.9,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1739804157624,0.5556,2817.0,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1739804158221,0.5556,2817.0,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804158618,0.70996,2816.7,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804158914,3.91776,2816.7,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804159115,4.44796,2816.7,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804160224,3.738,2816.7,2816.6,0.71530453]
["bitfinex-derivatives","ETHF0:USTF0",1739804160420,4.44796,2816.7,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804161323,3.738,2816.7,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804161719,4.47329,2817.0,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739804162126,0.70995,2816.8,2816.6,0.71529453]
["bitfinex-derivatives","ETHF0:USTF0",1739804162320,0.70996,2816.7,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804162724,0.5309,2816.8,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804163026,0.5309,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1739804163220,0.5309,2816.8,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804163425,1.24084,2816.8,2816.6,0.71528453]
["bitfinex-derivatives","ETHF0:USTF0",1739804163730,3.7634,2817.0,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804164029,4.4733,2817.0,2816.8,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1739804164229,3.7634,2817.0,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804164419,0.5556,2817.0,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804164621,0.70992,2816.9,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739804164821,0.5556,2817.0,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804165126,3.72646953,2816.9,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804165326,3.7634,2817.0,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804165524,3.7634,2817.0,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1739804165719,3.7634,2817.0,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804165921,3.7634,2817.0,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739804166127,0.70991,2816.9,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739804166629,3.7634,2817.0,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804166819,0.70995,2816.8,2816.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1739804167019,0.70996,2816.7,2816.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804168526,3.2078,2816.7,2816.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739804168831,3.3136,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739804169029,2.774,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739804169231,3.2078,2816.7,2816.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1739804169427,3.2078,2816.7,2816.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1739804170033,3.3136,2816.9,2816.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1739804170628,2.774,2816.9,2816.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1739804171037,0.70995,2816.8,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1739804171231,3.48392,2816.9,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739804171435,0.70994,2816.8,2816.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1739804171638,2.774,2816.9,2816.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1739804171639,3.48392,2816.9,2816.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1739804171833,2.774,2816.9,2816.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1739804172340,0.5556,2817.0,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1739804173236,3.7474,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804173538,3.2078,2817.2,2817.1,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1739804174234,0.70981,2817.3,2817.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1739804174439,1.0914,2817.5,2817.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1739804174645,0.70979,2817.4,2817.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1739804174846,0.70979,2817.4,2817.2,3.91762]
["bitfinex-derivatives","ETHF0:USTF0",1739804175047,0.7098,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804175439,1.0914,2817.5,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804175743,1.80117,2817.5,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1739804176339,1.0914,2817.5,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1739804176538,0.70978,2817.4,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1739804176734,0.70978,2817.4,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739804176945,1.0914,2817.5,2817.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1739804177443,0.70984,2817.2,2817.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1739804177639,0.70984,2817.2,2817.0,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1739804177858,0.70984,2817.2,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804178036,0.70984,2817.2,2816.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739804178037,0.70988,2817.0,2816.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739804178350,1.0914,2817.5,2816.6,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1739804178351,3.72646953,2817.1,2816.6,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1739804178544,0.70991,2816.9,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1739804179045,0.70991,2816.9,2816.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1739804179046,0.5353,2817.0,2816.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1739804179244,0.5682,2816.8,2816.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1739804179548,1.2452,2817.0,2816.8,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1739804180140,2.9741506,2817.1,2816.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1739804180441,2.9741506,2817.1,2816.8,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1739804180648,8.9549506,2817.2,2816.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1739804180947,0.70996,2816.7,2816.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1739804181143,2.9741506,2816.9,2816.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1739804181533,0.70996,2816.7,2816.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1739804181944,0.70995,2816.8,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1739804182144,0.70989,2817.0,2816.8,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1739804182344,0.5682,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804182547,0.70993,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804182740,6.1819506,2817.2,2816.5,2.34529]
["bitfinex-derivatives","ETHF0:USTF0",1739804182741,0.70996,2816.7,2816.5,2.34529]
["bitfinex-derivatives","ETHF0:USTF0",1739804183047,6.1819506,2817.2,2816.4,4.39729346]
["bitfinex-derivatives","ETHF0:USTF0",1739804183048,2.9741506,2816.9,2816.4,1.18949346]
["bitfinex-derivatives","ETHF0:USTF0",1739804183248,0.71001,2816.5,2816.4,1.18949346]
["bitfinex-derivatives","ETHF0:USTF0",1739804183452,1.0903,2816.8,2816.4,0.71534453]
["bitfinex-derivatives","ETHF0:USTF0",1739804183752,0.71001,2816.5,2816.4,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804185745,3.48196,2816.7,2816.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1739804185939,2.772,2816.7,2816.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1739804186341,0.70998,2816.6,2816.4,0.71533453]
["bitfinex-derivatives","ETHF0:USTF0",1739804186544,2.772,2816.7,2816.4,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804186953,0.70999,2816.6,2816.4,0.71533453]
["bitfinex-derivatives","ETHF0:USTF0",1739804187647,2.772,2816.7,2816.4,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804187648,0.71001,2816.5,2816.4,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804189851,3.6841606,2816.5,2816.4,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804191758,0.71016,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804192655,0.71016,2815.9,2815.8,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1739804192957,0.71015,2816.0,2815.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1739804193352,0.71015,2816.0,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804193557,1.12782453,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804193759,0.71016,2815.9,2815.8,3.91796]
["bitfinex-derivatives","ETHF0:USTF0",1739804193965,1.12782453,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804194158,0.71015,2816.0,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1739804195454,1.12782453,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804195665,0.71016,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804196555,0.71016,2815.9,2815.8,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1739804196754,0.71016,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804197054,0.71021,2815.7,2815.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804197561,6.1819506,2815.9,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1739804197562,3.2078,2815.9,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1739804197759,3.2078,2815.9,2815.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804197959,0.71021,2815.7,2815.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804198255,6.4553606,2815.7,2815.6,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804198849,6.4553606,2815.7,2815.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739804198850,0.71033,2815.3,2815.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739804199051,2.9741506,2815.3,2815.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739804199254,6.7041506,2815.6,2815.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739804199454,0.7103,2815.4,2815.2,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1739804199654,0.71033,2815.2,2815.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739804199855,0.542,2815.5,2815.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739804200063,0.7103,2815.4,2815.2,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1739804200257,0.542,2815.5,2815.2,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1739804200556,0.542,2815.5,2815.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739804200761,1.25226,2815.5,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739804201059,0.542,2815.5,2815.2,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1739804201254,0.71033,2815.2,2815.1,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1739804201453,3.6844806,2815.3,2815.1,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1739804201653,3.6844806,2815.3,2814.9,0.52922453]
["bitfinex-derivatives","ETHF0:USTF0",1739804201654,2.9741506,2815.3,2814.9,0.52922453]
["bitfinex-derivatives","ETHF0:USTF0",1739804202051,0.71035,2815.2,2814.9,1.23963453]
["bitfinex-derivatives","ETHF0:USTF0",1739804202256,0.71038,2815.1,2814.9,0.52922453]
["bitfinex-derivatives","ETHF0:USTF0",1739804202556,6.8922706,2815.3,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1739804202759,6.1819506,2815.3,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1739804202964,0.71036,2815.1,2815.0,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1739804203261,6.1819506,2815.3,2815.0,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1739804203463,6.1819506,2815.3,2814.9,0.52922453]
["bitfinex-derivatives","ETHF0:USTF0",1739804203654,0.71038,2815.1,2814.9,1.23962453]
["bitfinex-derivatives","ETHF0:USTF0",1739804204060,6.1819506,2815.3,2815.0,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1739804204061,0.71034,2815.2,2815.0,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1739804204359,6.1819506,2815.3,2815.1,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1739804204558,6.1819506,2815.3,2815.2,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1739804204857,6.1819506,2815.3,2815.1,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1739804204858,6.8922706,2815.3,2815.1,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1739804205059,6.1819506,2815.3,2814.9,0.52922453]
["bitfinex-derivatives","ETHF0:USTF0",1739804205264,0.71037,2815.1,2815.0,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1739804205761,0.71038,2815.0,2814.9,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804206063,6.1819506,2815.0,2814.3,0.03330756]
["bitfinex-derivatives","ETHF0:USTF0",1739804206259,0.71054,2814.4,2814.3,0.03330756]
["bitfinex-derivatives","ETHF0:USTF0",1739804206758,6.8924906,2814.4,2814.3,0.03330756]
["bitfinex-derivatives","ETHF0:USTF0",1739804207065,6.1819506,2814.4,2813.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739804207266,1.0935,2814.3,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1739804207560,1.0935,2814.3,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739804207761,1.0935,2814.3,2813.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739804207961,0.71062,2814.1,2813.9,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1739804208158,0.71062,2814.1,2813.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739804208561,0.7106,2814.2,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1739804208861,1.0935,2814.3,2813.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739804209456,0.71061,2814.2,2813.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739804209659,0.71061,2814.2,2814.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1739804209851,0.7106,2814.2,2814.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1739804210058,1.80408,2814.3,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739804210259,0.35600001,2814.5,2813.9,5.55452]
["bitfinex-derivatives","ETHF0:USTF0",1739804210455,3.13132454,2814.6,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1739804210655,6.10547514,2814.6,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1739804211060,6.81597514,2814.6,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1739804211363,6.81596514,2814.6,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1739804211565,6.10547514,2814.6,2814.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739804212262,2.97947513,2814.6,2814.5,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1739804212458,0.00532453,2814.6,2814.5,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1739804214663,0.00532453,2814.6,2814.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1739804214860,0.71582453,2814.6,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1739804215167,0.71582453,2814.6,2814.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1739804215168,0.71582453,2814.6,2814.5,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1739804215567,0.71054,2814.4,2814.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1739804215772,0.71054,2814.4,2814.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739804216156,0.71059,2814.2,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739804216361,0.5567,2814.5,2814.0,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1739804216362,0.71057,2814.3,2814.0,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1739804216567,2.9741506,2814.3,2814.0,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1739804216866,0.71061,2814.1,2814.0,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1739804217077,0.71061,2814.1,2814.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739804217467,0.71064,2814.0,2813.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739804217865,0.71064,2814.0,2813.9,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1739804218068,0.71064,2814.0,2813.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739804218269,0.71069,2813.8,2813.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1739804218758,2.9741506,2814.0,2813.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1739804219157,0.71066,2813.9,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1739804219370,2.9741506,2814.0,2813.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1739804219872,3.6847906,2814.0,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1739804220170,2.769,2814.1,2813.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1739804220667,3.47961,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1739804220867,2.769,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1739804221371,2.9741506,2814.3,2813.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1739804221565,2.9741506,2814.3,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804221768,5.74847513,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804221971,0.71051,2814.5,2814.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739804222171,5.74847513,2814.6,2814.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1739804222472,3.6847306,2814.3,2814.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1739804222676,3.6847306,2814.3,2814.0,2.32512]
["bitfinex-derivatives","ETHF0:USTF0",1739804222968,3.6847306,2814.3,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739804223165,2.9741506,2814.3,2814.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1739804223373,0.71061,2814.1,2814.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1739804223767,0.71061,2814.1,2814.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739804224870,1.25259,2814.2,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1739804225166,0.542,2814.2,2814.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739804225366,2.97947513,2814.6,2814.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739804225669,0.00532453,2814.6,2814.5,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1739804225871,0.35600001,2815.5,2814.8,1.77604]
["bitfinex-derivatives","ETHF0:USTF0",1739804226063,19.698,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804226261,0.3552,2816.1,2815.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1739804226462,3.33015061,2816.2,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1739804226868,3.33015061,2816.2,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739804227060,2.9741506,2816.2,2816.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1739804227263,2.9741506,2816.2,2815.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1739804227464,2.9741506,2816.2,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1739804227864,0.71015,2815.9,2815.8,3.21312453]
["bitfinex-derivatives","ETHF0:USTF0",1739804228168,3.6843006,2815.9,2815.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804228566,4.44064139,2815.9,2815.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804229469,3.73049139,2815.9,2815.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804229970,3.2078,2816.0,2815.8,0.71549453]
["bitfinex-derivatives","ETHF0:USTF0",1739804230167,3.2078,2816.0,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1739804230473,0.00532453,2816.3,2815.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739804230674,0.00532453,2816.3,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1739804232476,0.00532453,2816.3,2816.0,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739804232976,0.00532453,2816.3,2816.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1739804233276,0.00532453,2816.3,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1739804234179,0.00532453,2816.3,2816.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1739804234378,0.00532453,2816.3,2816.0,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1739804234568,0.00532453,2816.3,2816.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1739804234874,3.73581592,2816.3,2815.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1739804235069,0.71008,2816.2,2815.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1739804235270,0.71008,2816.2,2815.9,1.77693]
["bitfinex-derivatives","ETHF0:USTF0",1739804235672,0.71008,2816.2,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1739804235974,0.71012,2816.1,2815.9,1.77694]
["bitfinex-derivatives","ETHF0:USTF0",1739804236277,0.71009,2816.2,2815.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1739804236476,4.44586592,2816.3,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1739804236772,0.00532453,2816.3,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1739804242787,3.73581592,2816.3,2815.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1739804242987,3.73581592,2816.3,2815.8,3.21312453]
["bitfinex-derivatives","ETHF0:USTF0",1739804243182,3.73581592,2816.3,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1739804243681,0.00532453,2816.3,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1739804246388,0.00532453,2816.3,2816.2,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1739804247590,3.2078,2817.4,2816.2,6.81547694]
["bitfinex-derivatives","ETHF0:USTF0",1739804247591,7.29349139,2817.4,2816.2,6.81547694]
["bitfinex-derivatives","ETHF0:USTF0",1739804247780,0.5485,2817.3,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1739804247978,0.5485,2817.3,2816.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1739804248182,1.25832,2817.3,2817.0,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1739804248381,0.70983,2817.2,2817.0,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1739804248577,2.97402119,2817.1,2817.0,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1739804248783,2.97402119,2817.1,2816.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1739804248784,3.68388119,2817.1,2816.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1739804248985,2.97402119,2817.1,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1739804249684,1.0725,2817.3,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1739804249892,0.5485,2817.3,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1739804250691,0.5485,2817.3,2817.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739804250886,0.5485,2817.3,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1739804251189,0.70982,2817.2,2817.1,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1739804251391,0.5485,2817.3,2817.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739804251585,1.25831,2817.3,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1739804252287,0.5485,2817.3,2817.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739804252480,1.2583,2817.3,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1739804252685,0.5485,2817.3,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1739804252883,1.2583,2817.3,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1739804253385,0.5485,2817.3,2816.4,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739804253583,0.70995,2816.8,2816.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739804253786,3.68394119,2816.9,2816.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739804253981,3.68394119,2816.9,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739804254191,3.68392119,2816.9,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739804255088,2.97402119,2816.9,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739804255592,3.68392119,2816.9,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739804255797,2.97402119,2816.9,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739804256086,0.70989,2817.0,2816.9,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1739804256287,3.49922119,2817.2,2816.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739804256288,3.2078,2817.1,2816.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739804256490,2.97402119,2816.9,2816.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739804256687,2.761,2817.1,2816.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739804256887,3.47085,2817.1,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1739804257080,0.70988,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804257285,0.70991,2816.9,2816.8,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1739804257485,0.70991,2816.9,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804257900,0.70993,2816.8,2816.6,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1739804258088,0.70992,2816.8,2816.6,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1739804258396,3.68393119,2816.9,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739804258692,0.70993,2816.8,2816.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1739804258890,2.97402119,2816.9,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804259087,0.71001,2816.5,2816.3,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1739804259492,2.97402119,2816.6,2816.1,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1739804259794,0.5153,2816.5,2816.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739804260296,0.5153,2816.5,2816.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1739804260593,2.97402119,2816.6,2816.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739804260895,2.97402119,2816.6,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1739804261682,0.5523,2816.7,2816.1,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739804261882,2.97402119,2816.9,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739804262686,3.3033,2817.0,2816.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739804262896,2.97402119,2817.2,2816.7,4.98268]
["bitfinex-derivatives","ETHF0:USTF0",1739804263091,6.82962119,2817.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804263299,3.68390119,2817.0,2816.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739804263692,2.97402119,2817.0,2816.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739804264397,3.68389119,2817.0,2816.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739804264600,2.97402119,2817.0,2816.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739804265089,2.97402119,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804265492,4.06962119,2817.3,2816.6,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739804265790,4.77944119,2817.3,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1739804265994,3.21312453,2817.4,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804266193,3.21312453,2817.4,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739804266790,3.92289453,2817.4,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739804267801,0.70981,2817.3,2817.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1739804268293,3.21312453,2817.4,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739804268795,0.00532453,2817.4,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739804271599,4.53e-06,2817.4,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739804271898,4.53e-06,2817.4,2817.3,9.68382119]
["bitfinex-derivatives","ETHF0:USTF0",1739804272097,4.03875119,2818.4,2818.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1739804272302,0.3552,2818.3,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804272498,0.70959,2818.2,2818.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739804272797,0.3552,2818.3,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804272995,3.7779,2818.5,2818.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1739804273302,0.5701,2818.5,2818.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1739804273597,0.00532453,2818.7,2818.6,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1739804274493,2.97934572,2818.7,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804274694,0.70952,2818.5,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1739804274900,2.97402119,2818.4,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1739804275289,2.97402119,2818.4,2818.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1739804275290,3.68355119,2818.4,2818.0,2.27961]
["bitfinex-derivatives","ETHF0:USTF0",1739804275493,2.97402119,2818.4,2818.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1739804275697,0.70956,2818.3,2818.0,1.76071]
["bitfinex-derivatives","ETHF0:USTF0",1739804275903,3.68355119,2818.4,2818.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739804276400,0.70957,2818.3,2818.0,1.76071]
["bitfinex-derivatives","ETHF0:USTF0",1739804276601,0.70955,2818.3,2818.0,1.76071]
["bitfinex-derivatives","ETHF0:USTF0",1739804276997,2.97402119,2818.1,2817.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804277197,0.70965,2817.9,2817.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804280198,4.46083,2818.0,2817.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804280502,0.70965,2817.9,2817.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804280702,4.46083,2818.0,2817.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804280898,4.46083,2818.0,2817.8,0.71498453]
["bitfinex-derivatives","ETHF0:USTF0",1739804281201,3.7512,2818.0,2817.9,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1739804281596,0.70965,2817.9,2817.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804282103,3.7512,2818.0,2817.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804282296,0.70965,2817.9,2817.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804283615,3.7512,2818.0,2817.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804283792,4.46083,2818.0,2817.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804284096,3.7512,2818.0,2817.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804284407,0.70965,2817.9,2817.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804284996,3.7512,2818.0,2817.8,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804285202,4.46083,2818.0,2817.8,0.71498453]
["bitfinex-derivatives","ETHF0:USTF0",1739804285504,3.7512,2818.0,2817.9,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1739804285997,2.97402119,2818.1,2817.9,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1739804285998,23.237,2818.6,2817.9,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1739804286300,0.5431,2818.4,2818.3,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1739804286998,23.3477,2818.6,2818.3,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1739804286999,0.00532453,2818.7,2818.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739804287194,0.00532453,2818.7,2818.6,1.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739804287997,0.00532453,2818.7,2818.6,4.96477]
["bitfinex-derivatives","ETHF0:USTF0",1739804290502,0.00532453,2818.7,2818.6,4.96296124]
["bitfinex-derivatives","ETHF0:USTF0",1739804290895,0.00532453,2818.7,2818.6,4.44697]
["bitfinex-derivatives","ETHF0:USTF0",1739804291101,0.00532453,2818.7,2818.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1739804291303,0.00532453,2818.7,2818.6,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1739804292006,0.00532453,2818.7,2818.6,4.44697]
["bitfinex-derivatives","ETHF0:USTF0",1739804294211,0.00532453,2818.7,2818.6,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1739804294404,0.00532453,2818.7,2818.6,4.44697]
["bitfinex-derivatives","ETHF0:USTF0",1739804295114,2.97934572,2818.7,2818.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739804295307,0.5443,2818.6,2818.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739804296007,0.5443,2818.6,2818.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739804296204,0.5443,2818.6,2818.1,1.77395]
["bitfinex-derivatives","ETHF0:USTF0",1739804296508,0.5443,2818.6,2818.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739804297514,0.00532453,2818.7,2818.6,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1739804297809,0.00532453,2818.7,2818.6,3.91727]
["bitfinex-derivatives","ETHF0:USTF0",1739804299208,0.00532453,2818.7,2818.6,9.91727]
["bitfinex-derivatives","ETHF0:USTF0",1739804299514,3.2078,2819.4,2819.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1739804299708,0.5534,2819.5,2819.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1739804300015,0.5534,2819.5,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1739804300306,0.5534,2819.5,2819.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1739804300503,0.5534,2819.5,2819.0,2.33603]
["bitfinex-derivatives","ETHF0:USTF0",1739804300705,0.70928,2819.4,2819.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739804300904,1.26265,2819.5,2819.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739804301104,1.26265,2819.5,2819.3,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1739804301307,1.26265,2819.5,2819.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739804301713,1.26264,2819.5,2819.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1739804302214,3.53282119,2819.6,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1739804302413,3.53282119,2819.6,2819.4,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1739804302414,4.24205119,2819.6,2819.4,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1739804302709,3.53282119,2819.6,2819.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804302912,4.24205119,2819.6,2819.4,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1739804303316,3.53282119,2819.6,2819.4,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1739804303510,0.70924,2819.5,2819.4,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1739804304102,3.53282119,2819.6,2819.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804304416,0.5588,2819.6,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1739804304709,1.26802,2819.6,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1739804305407,0.5588,2819.6,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1739804306702,1.26804,2819.6,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1739804306906,1.26802,2819.6,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1739804308212,0.5588,2819.6,2819.3,0.56342453]
["bitfinex-derivatives","ETHF0:USTF0",1739804308513,1.26804,2819.6,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1739804308713,0.70926,2819.5,2819.4,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1739804309211,1.26805,2819.6,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1739804309515,0.70927,2819.4,2819.3,1.27270453]
["bitfinex-derivatives","ETHF0:USTF0",1739804309702,0.70927,2819.4,2819.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804310206,0.70927,2819.4,2819.3,0.71461453]
["bitfinex-derivatives","ETHF0:USTF0",1739804310812,3.68329119,2819.5,2819.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1739804311209,0.70927,2819.4,2819.3,0.71460453]
["bitfinex-derivatives","ETHF0:USTF0",1739804311610,0.70927,2819.4,2819.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804312705,0.70927,2819.4,2819.3,0.71461453]
["bitfinex-derivatives","ETHF0:USTF0",1739804312909,0.70927,2819.4,2819.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804313307,1.27247,2819.4,2819.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804313517,1.27247,2819.4,2819.3,0.71461453]
["bitfinex-derivatives","ETHF0:USTF0",1739804314720,1.62767,2819.4,2819.3,0.71461453]
["bitfinex-derivatives","ETHF0:USTF0",1739804315222,1.62767,2819.4,2819.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804315721,1.62767,2819.4,2819.3,0.71462453]
["bitfinex-derivatives","ETHF0:USTF0",1739804316218,1.62767,2819.4,2819.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804316923,1.62767,2819.4,2819.3,0.71462453]
["bitfinex-derivatives","ETHF0:USTF0",1739804317516,1.62767,2819.4,2819.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804318320,1.62767,2819.4,2819.3,0.71462453]
["bitfinex-derivatives","ETHF0:USTF0",1739804318511,0.914,2819.6,2819.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1739804318817,0.914,2819.6,2819.3,3.21312453]
["bitfinex-derivatives","ETHF0:USTF0",1739804319021,0.70925,2819.5,2819.4,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1739804319221,1.62324,2819.6,2819.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804319417,0.914,2819.6,2819.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804319619,0.70925,2819.5,2819.4,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1739804319821,1.4608,2819.6,2819.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804320117,2.17003,2819.6,2819.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1739804320422,2.17002,2819.6,2819.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1739804321029,1.4608,2819.6,2819.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1739804321222,1.4608,2819.6,2819.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804321223,0.70927,2819.4,2819.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804322423,0.70927,2819.4,2819.3,0.71462453]
["bitfinex-derivatives","ETHF0:USTF0",1739804322923,0.70927,2819.4,2819.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804323924,3.68329119,2819.4,2819.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804324116,4.6686,2819.6,2819.3,0.00532453]
["bitfinex-derivatives","ETHF0:USTF0",1739804324321,0.70926,2819.5,2819.4,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1739804324722,1.4608,2819.6,2819.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1739804324919,2.17002,2819.6,2819.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1739804325429,1.4608,2819.6,2819.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1739804325627,2.17002,2819.6,2819.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1739804327122,3.2078,2820.3,2820.2,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1739804327521,3.2078,2820.3,2819.9,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1739804327722,2.97402119,2820.2,2819.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739804327921,0.70914,2820.0,2819.6,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1739804328124,0.70918,2819.8,2819.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739804328323,1.23536,2819.9,2819.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739804328528,0.5262,2819.9,2819.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739804328724,1.23536,2819.9,2819.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1739804329023,1.23536,2819.9,2819.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739804329230,0.70918,2819.8,2819.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739804329425,0.70919,2819.7,2819.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739804329629,0.70919,2819.7,2819.6,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1739804329819,0.5262,2819.9,2819.6,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1739804330023,0.70919,2819.7,2819.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739804330224,0.70919,2819.7,2819.6,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1739804330427,0.5262,2819.9,2819.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739804330625,0.5262,2819.9,2819.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1739804330626,1.23536,2819.9,2819.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1739804330927,1.23536,2819.9,2819.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1739804331128,1.23536,2819.9,2819.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1739804331330,0.5262,2819.9,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1739804332028,1.23534,2819.9,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1739804332233,1.23536,2819.9,2819.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739804332432,0.70918,2819.8,2819.6,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1739804332932,0.70917,2819.8,2819.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1739804333329,1.23534,2819.9,2819.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1739804333530,0.5262,2819.9,2819.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739804333730,0.5262,2819.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804333927,0.70918,2819.8,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804334126,0.70921,2819.7,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1739804334428,0.70918,2819.8,2819.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739804334633,0.70918,2819.8,2819.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739804334825,0.3552,2819.7,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1739804335026,0.00532453,2820.1,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1739804335330,0.00532453,2820.1,2820.0,3.91692]
["bitfinex-derivatives","ETHF0:USTF0",1739804335825,0.71443453,2820.1,2819.9,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1739804336034,0.71443453,2820.1,2819.9,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1739804336229,0.00532453,2820.1,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1739804337031,5.9518,2821.0,2820.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804337236,6.307,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804337536,0.70899,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804337830,2.97402119,2820.8,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804338036,0.70896,2820.7,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1739804338537,0.70899,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804338938,2.97402119,2820.5,2820.1,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1739804339233,0.70905,2820.3,2820.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1739804339431,0.70905,2820.3,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804339631,5.71702119,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804339833,0.70907,2820.2,2820.1,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1739804340132,0.70908,2820.2,2820.1,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1739804340639,0.70907,2820.2,2820.1,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1739804341335,5.71702119,2820.5,2819.9,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739804341535,0.70908,2820.2,2820.1,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1739804341732,3.2078,2820.4,2819.9,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739804341939,0.70912,2820.1,2819.9,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739804342129,0.70912,2820.1,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1739804342334,0.70909,2820.2,2820.1,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1739804342631,3.2078,2820.4,2819.9,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739804342828,0.7091,2820.1,2819.9,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739804343033,3.2078,2820.4,2819.9,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739804343235,0.7091,2820.1,2820.0,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1739804343435,3.2078,2820.4,2819.9,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739804343736,3.2078,2820.4,2820.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1739804344132,0.00354968,2820.9,2820.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739804344339,0.00354968,2820.9,2820.8,3.91672]
["bitfinex-derivatives","ETHF0:USTF0",1739804344634,0.00354968,2820.9,2820.8,4.48142]
["bitfinex-derivatives","ETHF0:USTF0",1739804344940,1.63353,2821.6,2820.8,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739804345236,1.63353,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804345429,0.9248,2821.6,2821.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739804345735,2.742,2822.2,2821.4,4.97973]
["bitfinex-derivatives","ETHF0:USTF0",1739804346034,17.80180976,2822.3,2821.9,2.97402119]
["bitfinex-derivatives","ETHF0:USTF0",1739804346233,17.80180976,2822.3,2822.2,3.68259119]
["bitfinex-derivatives","ETHF0:USTF0",1739804346536,0.3544,2822.9,2822.2,2.97402119]
["bitfinex-derivatives","ETHF0:USTF0",1739804346732,3.2078,2822.8,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804346936,3.2078,2822.8,2822.3,3.21311491]
["bitfinex-derivatives","ETHF0:USTF0",1739804347131,3.32842119,2823.1,2822.5,2.97402119]
["bitfinex-derivatives","ETHF0:USTF0",1739804347132,3.5622,2823.1,2822.5,2.97402119]
["bitfinex-derivatives","ETHF0:USTF0",1739804347435,17.80180976,2823.7,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804347640,17.80180976,2823.7,2823.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739804347936,17.80180976,2823.7,2823.4,2.97402119]
["bitfinex-derivatives","ETHF0:USTF0",1739804348139,17.80180976,2823.7,2823.6,3.91602]
["bitfinex-derivatives","ETHF0:USTF0",1739804348140,9.18846968,2823.7,2823.6,3.91602]
["bitfinex-derivatives","ETHF0:USTF0",1739804348334,9.18846968,2823.7,2823.6,9.63104119]
["bitfinex-derivatives","ETHF0:USTF0",1739804348540,9.18846968,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804348732,3.84774369,2824.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804349033,0.70791,2824.9,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804349233,0.70791,2824.9,2823.7,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1739804349234,3.2078,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804349433,3.2078,2825.0,2824.3,2.97402119]
["bitfinex-derivatives","ETHF0:USTF0",1739804349634,3.2078,2824.4,2824.1,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1739804350035,2.74,2824.4,2824.1,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1739804350630,3.2078,2824.7,2824.1,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1739804350834,3.2078,2825.1,2824.1,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1739804351138,3.2078,2825.1,2824.1,0.55001491]
["bitfinex-derivatives","ETHF0:USTF0",1739804351328,0.28078982,2825.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804351531,3.2078,2826.0,2825.0,5.71402119]
["bitfinex-derivatives","ETHF0:USTF0",1739804351727,6.18182119,2825.7,2825.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739804351931,2.97402119,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804352132,3.2078,2825.3,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804352436,2.97402119,2824.6,2824.2,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1739804352641,0.70797,2824.6,2824.3,0.44282953]
["bitfinex-derivatives","ETHF0:USTF0",1739804352844,3.70716161,2824.4,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804353035,3.70716161,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804353234,1.4606,2824.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804353235,6.44616161,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804353437,40.8,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804354042,40.8,2823.8,2822.9,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1739804354043,0.00528284,2823.9,2823.3,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1739804354340,0.00528284,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804354642,3.70716161,2823.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804354843,3.70716161,2823.7,2823.3,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1739804355137,0.35968284,2823.9,2823.3,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1739804355138,4.41543161,2823.4,2823.3,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1739804355335,6.44516161,2823.4,2822.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739804355534,3.70716161,2823.2,2822.8,3.91621]
["bitfinex-derivatives","ETHF0:USTF0",1739804355937,0.7082,2823.7,2822.8,3.91621]
["bitfinex-derivatives","ETHF0:USTF0",1739804355938,3.70716161,2823.7,2823.1,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1739804356144,3.70716161,2823.7,2823.1,3.91613]
["bitfinex-derivatives","ETHF0:USTF0",1739804356441,2.738,2823.8,2823.1,3.91613]
["bitfinex-derivatives","ETHF0:USTF0",1739804356637,3.70716161,2823.6,2823.1,3.21311491]
["bitfinex-derivatives","ETHF0:USTF0",1739804357537,3.2078,2823.8,2823.1,3.21311491]
["bitfinex-derivatives","ETHF0:USTF0",1739804357739,3.2078,2823.8,2823.6,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1739804357938,0.00528284,2823.9,2823.8,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1739804358334,0.00528284,2823.9,2823.7,3.91598]
["bitfinex-derivatives","ETHF0:USTF0",1739804358552,0.00528284,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804358742,0.00528284,2823.9,2823.5,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1739804358937,0.00528284,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804359333,0.00528284,2823.9,2823.5,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1739804359540,0.00528284,2823.9,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804360238,0.00528284,2823.9,2823.8,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1739804360641,3.70716161,2824.5,2823.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739804360945,6.91496161,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804361149,6.91496161,2824.7,2824.1,3.91588]
["bitfinex-derivatives","ETHF0:USTF0",1739804361342,6.91496161,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804361642,3.2078,2824.7,2824.3,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1739804361838,0.00531491,2824.7,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804362145,0.00531491,2824.7,2824.6,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1739804362542,0.00531491,2824.7,2824.6,6.70796]
["bitfinex-derivatives","ETHF0:USTF0",1739804362745,0.00531491,2824.7,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804362943,0.70803,2824.4,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804363150,3.70716161,2824.4,2823.8,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1739804363342,4.41519161,2824.4,2823.8,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1739804363543,3.71247652,2824.7,2823.8,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1739804363845,0.00531491,2824.7,2823.8,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1739804364047,3.70716161,2824.5,2823.8,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1739804364437,3.70716161,2824.5,2823.9,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1739804364637,3.70716161,2824.5,2823.8,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1739804365039,3.70716161,2823.9,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804365245,3.70716161,2823.6,2823.1,3.21311491]
["bitfinex-derivatives","ETHF0:USTF0",1739804365547,3.70716161,2823.6,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804365751,3.70716161,2823.9,2823.1,3.21311491]
["bitfinex-derivatives","ETHF0:USTF0",1739804365943,0.7082,2823.7,2823.1,3.92143491]
["bitfinex-derivatives","ETHF0:USTF0",1739804366139,3.70716161,2823.9,2823.5,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1739804366337,3.70716161,2823.9,2823.4,3.91605]
["bitfinex-derivatives","ETHF0:USTF0",1739804366537,3.70716161,2823.9,2823.6,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1739804366741,3.70716161,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804366950,3.70716161,2823.9,2823.5,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1739804367146,3.2078,2824.2,2823.5,0.44050903]
["bitfinex-derivatives","ETHF0:USTF0",1739804367452,3.2078,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804367644,3.70716161,2824.2,2823.8,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1739804367842,3.70716161,2824.2,2823.9,0.44050903]
["bitfinex-derivatives","ETHF0:USTF0",1739804368040,4.41524161,2824.2,2823.9,0.44050903]
["bitfinex-derivatives","ETHF0:USTF0",1739804368241,6.91496161,2824.4,2823.9,0.44050903]
["bitfinex-derivatives","ETHF0:USTF0",1739804368645,6.91496161,2824.4,2824.0,0.44050903]
["bitfinex-derivatives","ETHF0:USTF0",1739804369148,3.2078,2824.4,2824.0,0.44050903]
["bitfinex-derivatives","ETHF0:USTF0",1739804369347,3.2078,2824.4,2824.3,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1739804369547,0.00235529,2824.6,2824.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1739804370140,0.00235529,2824.6,2824.1,3.17750903]
["bitfinex-derivatives","ETHF0:USTF0",1739804370336,0.00235529,2824.6,2824.5,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1739804370946,0.00235529,2824.6,2824.5,1.14849903]
["bitfinex-derivatives","ETHF0:USTF0",1739804371343,0.00235529,2824.6,2824.5,7.14849903]
["bitfinex-derivatives","ETHF0:USTF0",1739804372147,3.2078,2827.8,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804372350,6.29184572,2829.5,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804372351,3.2078,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804372647,3.2078,2827.2,2827.0,0.44050903]
["bitfinex-derivatives","ETHF0:USTF0",1739804372953,3.47034,2827.1,2827.0,0.44050903]
["bitfinex-derivatives","ETHF0:USTF0",1739804373151,3.2078,2827.3,2827.0,0.44050903]
["bitfinex-derivatives","ETHF0:USTF0",1739804373354,3.2078,2827.7,2827.0,0.44050903]
["bitfinex-derivatives","ETHF0:USTF0",1739804373539,3.2078,2827.7,2827.1,0.44050903]
["bitfinex-derivatives","ETHF0:USTF0",1739804373852,3.2078,2827.6,2827.1,0.44050903]
["bitfinex-derivatives","ETHF0:USTF0",1739804374045,3.2078,2827.6,2827.2,0.44050903]
["bitfinex-derivatives","ETHF0:USTF0",1739804374645,3.2078,2827.6,2827.3,0.44050903]
["bitfinex-derivatives","ETHF0:USTF0",1739804374841,0.70726,2827.4,2827.3,0.44050903]
["bitfinex-derivatives","ETHF0:USTF0",1739804375045,6.0278,2827.6,2827.3,0.44050903]
["bitfinex-derivatives","ETHF0:USTF0",1739804375246,0.70725,2827.5,2826.8,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1739804375446,3.2078,2827.7,2826.8,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1739804375646,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804376444,3.2078,2827.3,2827.1,0.43562537]
["bitfinex-derivatives","ETHF0:USTF0",1739804376650,0.70731,2827.2,2827.1,0.43562537]
["bitfinex-derivatives","ETHF0:USTF0",1739804376849,2.835,2827.6,2826.8,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1739804376850,6.0428,2827.6,2827.2,0.43562537]
["bitfinex-derivatives","ETHF0:USTF0",1739804377054,3.91509,2827.3,2827.2,0.43562537]
["bitfinex-derivatives","ETHF0:USTF0",1739804377348,0.70739,2826.9,2826.8,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1739804377554,6.75019,2826.9,2826.8,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1739804377852,6.0428,2826.9,2826.0,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1739804378050,6.0428,2826.9,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804378743,6.0428,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804378949,3.2078,2827.5,2827.0,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1739804379148,2.841,2827.7,2827.0,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1739804379350,0.00527255,2827.5,2827.0,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1739804379648,0.00527255,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804379853,0.00527255,2827.5,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804380055,3.2078,2827.4,2826.4,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1739804380550,0.70743,2826.8,2826.4,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1739804380755,2.837,2826.8,2826.0,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1739804380954,0.70745,2826.7,2826.1,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1739804381155,2.837,2826.8,2826.2,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1739804381454,2.837,2826.8,2826.0,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1739804381657,0.70745,2826.7,2826.1,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1739804381855,2.837,2826.8,2826.1,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1739804382049,0.70745,2826.7,2826.1,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1739804382250,2.837,2826.8,2826.3,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1739804382447,2.837,2826.8,2826.0,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1739804382642,3.54443,2826.8,2826.2,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1739804382849,3.54443,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804382850,0.70744,2826.7,2826.1,3.91538]
["bitfinex-derivatives","ETHF0:USTF0",1739804383350,6.0448,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804383555,2.837,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804383754,0.557,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804384053,3.388,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804384445,0.70749,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804384646,0.70749,2826.5,2826.0,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1739804384647,3.7282,2826.9,2826.0,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1739804384843,3.2078,2826.6,2826.0,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1739804385050,3.2078,2826.7,2826.0,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1739804385252,0.70752,2826.4,2826.0,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1739804385448,3.2078,2826.7,2826.0,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1739804385648,0.70754,2826.3,2826.0,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1739804385849,6.0388,2826.7,2826.0,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1739804386156,0.70755,2826.3,2826.0,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1739804386351,0.70753,2826.4,2826.0,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1739804386557,0.70748,2826.6,2826.1,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1739804386753,6.0388,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804387054,6.0388,2826.7,2826.1,3.91537]
["bitfinex-derivatives","ETHF0:USTF0",1739804387246,6.0388,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804387448,6.0388,2826.7,2826.3,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1739804387655,6.0388,2826.7,2826.2,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1739804387951,6.0388,2826.7,2826.0,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1739804388357,0.70753,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804388651,6.74626,2826.7,2826.2,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1739804388955,0.70748,2826.6,2826.2,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1739804389153,6.0388,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804389154,0.70752,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804389353,6.0388,2826.7,2826.3,0.43260213]
["bitfinex-derivatives","ETHF0:USTF0",1739804389553,0.70748,2826.6,2826.4,0.43260213]
["bitfinex-derivatives","ETHF0:USTF0",1739804389757,0.70749,2826.5,2826.4,0.43260213]
["bitfinex-derivatives","ETHF0:USTF0",1739804391354,6.0388,2826.7,2826.4,0.43260213]
["bitfinex-derivatives","ETHF0:USTF0",1739804391554,0.70748,2826.6,2826.4,0.43260213]
["bitfinex-derivatives","ETHF0:USTF0",1739804391857,2.831,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804392055,2.831,2826.7,2826.3,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1739804392247,2.831,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804392454,2.831,2826.7,2826.3,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1739804392655,0.70745,2826.7,2826.3,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1739804392854,0.70745,2826.7,2826.4,1.14078945]
["bitfinex-derivatives","ETHF0:USTF0",1739804393154,0.5204,2826.9,2826.4,0.43327945]
["bitfinex-derivatives","ETHF0:USTF0",1739804393459,3.3274,2826.9,2826.5,0.43327945]
["bitfinex-derivatives","ETHF0:USTF0",1739804393755,0.5204,2826.9,2826.5,0.43327945]
["bitfinex-derivatives","ETHF0:USTF0",1739804393952,0.70744,2826.8,2826.5,1.14075945]
["bitfinex-derivatives","ETHF0:USTF0",1739804394150,0.70744,2826.7,2826.6,0.43327945]
["bitfinex-derivatives","ETHF0:USTF0",1739804394752,1.06184,2826.7,2826.6,0.43327945]
["bitfinex-derivatives","ETHF0:USTF0",1739804396551,0.70744,2826.7,2826.6,0.43327945]
["bitfinex-derivatives","ETHF0:USTF0",1739804396758,3.70172123,2826.7,2826.0,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1739804397054,0.70744,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804397356,1.5822,2826.9,2826.2,4.97669]
["bitfinex-derivatives","ETHF0:USTF0",1739804397551,0.70744,2826.7,2826.5,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1739804397754,0.8748,2826.9,2826.2,4.97669]
["bitfinex-derivatives","ETHF0:USTF0",1739804397755,0.70741,2826.8,2826.2,4.97669]
["bitfinex-derivatives","ETHF0:USTF0",1739804397955,0.8748,2826.9,2826.2,4.97669]
["bitfinex-derivatives","ETHF0:USTF0",1739804397956,1.5822,2826.9,2826.5,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1739804398156,1.5822,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804398157,0.8748,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804398553,0.70745,2826.7,2826.5,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1739804399149,0.8748,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804399356,0.70742,2826.8,2826.6,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1739804399556,1.58221,2826.9,2826.2,4.97666]
["bitfinex-derivatives","ETHF0:USTF0",1739804399858,0.8748,2826.9,2826.2,4.97666]
["bitfinex-derivatives","ETHF0:USTF0",1739804400053,0.70742,2826.8,2826.6,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1739804400254,0.8748,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804400460,0.5204,2826.9,2826.7,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1739804400658,0.5204,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804401662,0.70745,2826.7,2826.6,1.18416893]
["bitfinex-derivatives","ETHF0:USTF0",1739804402054,0.5204,2826.9,2826.6,1.18416893]
["bitfinex-derivatives","ETHF0:USTF0",1739804402258,0.5204,2826.9,2826.8,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1739804402560,0.5204,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804402956,3.5622,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804403151,0.00393293,2828.0,2827.4,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1739804403355,0.00393293,2828.0,2827.9,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1739804403755,0.00393293,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804404157,0.00393293,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804404359,3.2078,2829.4,2827.9,3.70172123]
["bitfinex-derivatives","ETHF0:USTF0",1739804404662,3.2078,2831.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804404864,3.70172123,2833.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804404865,3.2078,2831.9,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804405057,3.2078,2831.6,2831.2,1.41953947]
["bitfinex-derivatives","ETHF0:USTF0",1739804405261,19.613,2832.5,2831.3,1.41953947]
["bitfinex-derivatives","ETHF0:USTF0",1739804405563,3.2078,2831.7,2831.4,1.41422742]
["bitfinex-derivatives","ETHF0:USTF0",1739804405857,6.90952123,2831.9,2831.5,1.41422742]
["bitfinex-derivatives","ETHF0:USTF0",1739804406163,0.31961517,2831.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804406358,3.2078,2832.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804406663,3.2078,2832.2,2830.0,1.40690821]
["bitfinex-derivatives","ETHF0:USTF0",1739804406664,4.2359626,2831.0,2830.7,1.40604693]
["bitfinex-derivatives","ETHF0:USTF0",1739804406852,3.268,2831.4,2830.8,0.54078728]
["bitfinex-derivatives","ETHF0:USTF0",1739804407159,0.3536,2832.6,2830.9,4.68903183]
["bitfinex-derivatives","ETHF0:USTF0",1739804407160,0.31961517,2831.8,2830.9,4.68903183]
["bitfinex-derivatives","ETHF0:USTF0",1739804407366,3.2078,2833.0,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804407562,19.32256915,2833.3,2831.0,1.40703183]
["bitfinex-derivatives","ETHF0:USTF0",1739804407563,22.53036915,2833.3,2833.2,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1739804407858,20.70275266,2834.1,2834.0,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1739804408056,3.2078,2834.8,2834.0,1.40703183]
["bitfinex-derivatives","ETHF0:USTF0",1739804408258,22.08293617,2834.9,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804408459,4.2359626,2836.2,2834.1,1.40703183]
["bitfinex-derivatives","ETHF0:USTF0",1739804408460,0.29106464,2836.6,2834.8,7.93026316]
["bitfinex-derivatives","ETHF0:USTF0",1739804408663,0.29106464,2836.6,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804408664,3.2078,2836.6,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804408960,3.2078,2836.2,2835.5,11.83449534]
["bitfinex-derivatives","ETHF0:USTF0",1739804409258,19.602,2837.8,2835.7,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1739804409459,19.602,2837.8,2834.9,2.9753289]
["bitfinex-derivatives","ETHF0:USTF0",1739804409460,3.2078,2835.3,2833.3,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1739804409652,3.2078,2833.6,2832.6,0.85424705]
["bitfinex-derivatives","ETHF0:USTF0",1739804409858,3.2078,2833.6,2828.9,2.61833073]
["bitfinex-derivatives","ETHF0:USTF0",1739804409859,2.85947337,2832.6,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804410056,2.85947337,2832.6,2831.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739804410057,2.85947337,2833.4,2832.7,7.5437175]
["bitfinex-derivatives","ETHF0:USTF0",1739804410261,3.2078,2834.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804410459,3.2078,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804410663,1.1117,2836.7,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804410863,2.85947337,2835.2,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804411170,0.00525807,2835.6,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804411464,0.00525807,2835.6,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804411664,3.2078,2836.2,2835.1,15.0968654]
["bitfinex-derivatives","ETHF0:USTF0",1739804411860,3.2078,2837.5,2836.1,7.4437626]
["bitfinex-derivatives","ETHF0:USTF0",1739804412056,3.2078,2838.2,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804412262,2.85947337,2837.6,2836.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1739804412466,2.85947337,2837.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804412769,0.00398941,2838.0,2837.0,7.5197396]
["bitfinex-derivatives","ETHF0:USTF0",1739804412967,2.85947337,2837.8,2837.0,7.5197396]
["bitfinex-derivatives","ETHF0:USTF0",1739804413167,0.00398941,2838.0,2837.1,3.95007829]
["bitfinex-derivatives","ETHF0:USTF0",1739804413467,0.00398941,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804413671,2.85947337,2837.9,2837.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1739804413971,0.00398941,2838.0,2836.6,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1739804413972,2.85947337,2837.3,2836.8,11.03961075]
["bitfinex-derivatives","ETHF0:USTF0",1739804414158,3.2078,2837.3,2836.6,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1739804414363,40.8,2837.2,2836.6,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1739804414563,6.06727337,2836.7,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804414764,6.06727337,2835.5,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804414959,3.2078,2835.5,2834.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739804415165,3.2078,2836.0,2834.6,11.14844107]
["bitfinex-derivatives","ETHF0:USTF0",1739804415365,19.9248,2837.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804415366,3.2078,2837.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804415665,2.85947337,2836.0,2835.8,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1739804415970,3.2078,2836.7,2836.1,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1739804415971,2.86476764,2836.7,2836.1,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1739804416168,2.85947337,2836.4,2836.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1739804416371,2.85947337,2836.2,2836.1,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1739804416570,0.00398941,2838.0,2836.2,11.44350743]
["bitfinex-derivatives","ETHF0:USTF0",1739804416771,3.2078,2839.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804417072,3.2078,2839.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804417267,3.2078,2838.5,2837.9,11.59400743]
["bitfinex-derivatives","ETHF0:USTF0",1739804417469,3.2078,2838.1,2837.9,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1739804417673,3.2078,2838.2,2838.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1739804417974,3.2078,2839.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804418272,1.93699336,2842.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804418273,3.2078,2840.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804418574,3.2078,2839.8,2839.4,13.45017937]
["bitfinex-derivatives","ETHF0:USTF0",1739804418779,3.2078,2840.4,2839.5,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1739804418979,3.2078,2840.7,2839.7,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1739804419274,3.2078,2843.9,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804419479,0.17458531,2846.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804419480,3.2078,2845.2,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804419673,3.2078,2845.2,2841.0,24.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739804419674,0.91712899,2843.7,2842.3,19.554]
["bitfinex-derivatives","ETHF0:USTF0",1739804419873,0.91712899,2843.7,2841.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739804419874,0.91712899,2844.7,2844.2,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1739804420078,3.2078,2845.2,2844.2,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1739804420271,3.2078,2845.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804420479,0.91712899,2844.9,2844.4,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1739804420677,3.2078,2845.2,2844.4,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1739804420872,3.2078,2844.8,2844.4,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739804421073,0.91712899,2844.5,2844.4,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739804421879,3.2078,2845.2,2844.4,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739804422071,0.92233476,2844.7,2844.4,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739804422271,0.00520577,2844.7,2844.4,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739804422472,3.2078,2844.5,2844.4,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739804422675,44.92492899,2844.5,2842.9,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1739804422878,0.91712899,2844.3,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804423083,3.2078,2844.1,2843.1,14.4715992]
["bitfinex-derivatives","ETHF0:USTF0",1739804423279,23.41712899,2843.2,2842.3,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1739804423587,22.5,2843.2,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804423981,0.00521077,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804424181,0.00521077,2843.0,2842.5,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1739804424389,0.00521077,2843.0,2842.5,3.213075]
["bitfinex-derivatives","ETHF0:USTF0",1739804424582,3.2078,2842.9,2842.5,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1739804424778,4.12492899,2842.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804424979,3.2078,2842.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804425286,4.12492899,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804425487,0.91712899,2841.5,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804425681,0.91712899,2841.4,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804425990,0.91712899,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804426186,0.91712899,2841.0,2840.5,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1739804426390,0.91712899,2840.8,2840.5,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1739804426591,0.91712899,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804426884,0.91712899,2840.9,2840.5,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1739804427086,15.41728956,2841.1,2840.5,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1739804427087,0.91712899,2840.8,2840.5,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1739804427389,0.005275,2841.1,2840.6,7.20330072]
["bitfinex-derivatives","ETHF0:USTF0",1739804427588,0.005275,2841.1,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804427990,3.2078,2843.1,2840.9,35.9404778]
["bitfinex-derivatives","ETHF0:USTF0",1739804428294,0.91713399,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804428481,0.91713399,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804428681,0.91713399,2841.1,2838.6,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1739804428878,0.91713399,2840.7,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804429083,0.90010399,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804429291,0.90010399,2840.5,2840.3,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1739804429585,0.00521077,2840.9,2840.4,7.20335601]
["bitfinex-derivatives","ETHF0:USTF0",1739804429783,3.2078,2842.6,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804429986,3.2078,2842.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804430181,0.90010399,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804430389,0.90010399,2841.2,2840.6,7.20335601]
["bitfinex-derivatives","ETHF0:USTF0",1739804430586,3.2078,2841.5,2840.3,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1739804430587,0.90010399,2841.0,2840.3,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1739804430786,3.2078,2841.4,2840.3,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1739804431088,4.81193399,2840.4,2840.3,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1739804431291,0.90010399,2839.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804431487,0.61850399,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804431692,0.61850399,2839.0,2838.7,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1739804431990,0.61850399,2838.8,2838.7,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1739804432391,0.61850399,2838.8,2838.7,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1739804432787,0.005275,2839.0,2838.7,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739804432993,3.2078,2840.3,2838.7,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739804433192,0.61850399,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804433394,0.61850399,2838.8,2838.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739804433587,0.61850399,2839.0,2838.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739804433787,3.2078,2839.7,2838.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739804433984,3.2078,2839.6,2838.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739804434289,0.61850399,2838.8,2838.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739804434893,16.94961855,2838.8,2838.5,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1739804435194,0.61850399,2838.5,2837.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739804435492,0.61850399,2838.1,2837.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739804435889,12.32734355,2838.1,2837.9,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739804436282,0.61850399,2838.1,2837.9,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739804436481,3.2078,2839.2,2838.0,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1739804436692,3.2078,2840.2,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804436990,20.0657,2840.8,2838.0,17.21328131]
["bitfinex-derivatives","ETHF0:USTF0",1739804436991,0.61850399,2839.8,2839.1,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1739804437185,3.2078,2840.2,2839.1,7.49345403]
["bitfinex-derivatives","ETHF0:USTF0",1739804437386,3.91189,2840.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804437586,3.2078,2840.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804437787,3.2078,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804437995,3.2078,2840.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804438495,3.2078,2840.6,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804439090,19.523,2841.6,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804439296,3.2078,2841.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804439590,3.2078,2841.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804439789,3.2078,2840.4,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804439996,6.22772617,2840.7,2839.4,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1739804439997,28.1568,2840.3,2839.4,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1739804440295,3.2078,2839.5,2838.9,1.10780213]
["bitfinex-derivatives","ETHF0:USTF0",1739804440600,6.22772617,2840.1,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804440891,3.2078,2840.0,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804441095,0.874,2840.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804441293,3.2078,2839.6,2839.2,0.42984038]
["bitfinex-derivatives","ETHF0:USTF0",1739804441497,9.43552617,2839.3,2838.5,0.67796175]
["bitfinex-derivatives","ETHF0:USTF0",1739804441686,3.2078,2838.9,2838.5,0.67796175]
["bitfinex-derivatives","ETHF0:USTF0",1739804441887,3.2078,2838.9,2838.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739804442192,3.2078,2839.4,2838.6,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1739804442494,3.2078,2839.6,2838.6,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1739804442690,0.70422,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804442995,0.3528,2841.6,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804443293,0.3528,2841.6,2839.1,13.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1739804443294,0.07038535,2841.5,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804443794,0.35200001,2841.4,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804444094,3.2078,2840.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804444293,0.70413,2840.0,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804444501,8.7788,2840.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804444502,3.2078,2840.1,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804444693,0.00598236,2839.6,2839.3,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1739804445392,3.2078,2839.4,2839.3,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1739804445584,3.91207,2839.4,2839.3,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1739804445784,6.70427,2839.4,2839.3,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1739804446098,0.70432,2839.3,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804446284,0.00598236,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804446491,3.21378236,2839.6,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804446691,0.3528,2839.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804446897,0.3528,2839.5,2838.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1739804447096,3.2078,2839.3,2838.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1739804447292,3.21308467,2839.3,2838.7,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1739804447505,0.00528467,2839.3,2838.7,3.21308467]
["bitfinex-derivatives","ETHF0:USTF0",1739804448299,0.00528467,2839.3,2838.7,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1739804448692,3.2078,2839.0,2838.7,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1739804448893,0.70442,2838.8,2838.7,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1739804449097,19.526,2839.1,2838.7,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1739804449593,0.70442,2838.8,2838.7,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1739804449998,6.70442,2838.8,2838.7,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1739804450187,0.70442,2838.8,2838.7,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1739804450496,3.2078,2839.0,2838.5,0.22481275]
["bitfinex-derivatives","ETHF0:USTF0",1739804450691,19.526,2839.1,2838.5,0.22481275]
["bitfinex-derivatives","ETHF0:USTF0",1739804450893,19.526,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804451592,19.526,2839.1,2838.8,0.5176311]
["bitfinex-derivatives","ETHF0:USTF0",1739804451793,19.526,2839.1,2838.9,0.5176311]
["bitfinex-derivatives","ETHF0:USTF0",1739804451999,0.00528467,2839.3,2839.0,0.5176311]
["bitfinex-derivatives","ETHF0:USTF0",1739804452194,0.00528467,2839.3,2839.1,0.5176311]
["bitfinex-derivatives","ETHF0:USTF0",1739804452403,0.00528467,2839.3,2839.2,0.5176311]
["bitfinex-derivatives","ETHF0:USTF0",1739804452893,0.70958467,2839.3,2839.2,0.5176311]
["bitfinex-derivatives","ETHF0:USTF0",1739804453099,0.00528467,2839.3,2839.2,0.5176311]
["bitfinex-derivatives","ETHF0:USTF0",1739804453397,6.22772617,2841.1,2839.2,0.5176311]
["bitfinex-derivatives","ETHF0:USTF0",1739804453398,3.2078,2840.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804453589,3.2078,2840.9,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804453792,3.2078,2840.9,2840.0,0.95408453]
["bitfinex-derivatives","ETHF0:USTF0",1739804453793,0.3528,2840.8,2840.0,0.95408453]
["bitfinex-derivatives","ETHF0:USTF0",1739804454094,0.70401,2840.5,2840.1,0.5176311]
["bitfinex-derivatives","ETHF0:USTF0",1739804454299,3.2078,2840.5,2840.2,0.95408453]
["bitfinex-derivatives","ETHF0:USTF0",1739804454502,0.70405,2840.3,2840.2,0.43645343]
["bitfinex-derivatives","ETHF0:USTF0",1739804454698,0.70405,2840.3,2840.2,0.95604543]
["bitfinex-derivatives","ETHF0:USTF0",1739804454907,5.7878,2840.4,2840.2,0.95604543]
["bitfinex-derivatives","ETHF0:USTF0",1739804455200,6.49183,2840.4,2840.3,0.519592]
["bitfinex-derivatives","ETHF0:USTF0",1739804455501,6.49183,2840.4,2840.3,0.51959924]
["bitfinex-derivatives","ETHF0:USTF0",1739804455699,5.7878,2840.4,2840.3,0.66939924]
["bitfinex-derivatives","ETHF0:USTF0",1739804456004,3.2078,2840.5,2840.3,1.10579818]
["bitfinex-derivatives","ETHF0:USTF0",1739804456197,0.28210176,2843.3,2842.1,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1739804456402,3.2078,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804456698,1.0573,2844.2,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804456893,1.0573,2844.2,2843.6,0.51882161]
["bitfinex-derivatives","ETHF0:USTF0",1739804457095,3.55980001,2844.4,2843.7,0.51882161]
["bitfinex-derivatives","ETHF0:USTF0",1739804457290,0.3528,2843.7,2843.6,3.64425343]
["bitfinex-derivatives","ETHF0:USTF0",1739804457494,3.5606,2843.7,2843.6,0.95371404]
["bitfinex-derivatives","ETHF0:USTF0",1739804457696,9.91101,2843.7,2843.6,0.60091404]
["bitfinex-derivatives","ETHF0:USTF0",1739804458001,9.91101,2843.7,2843.4,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804458002,0.70326,2843.5,2843.4,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804458197,28.7238,2843.7,2843.4,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804458198,25.516,2843.7,2843.4,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804458404,3.2078,2843.6,2843.4,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804458796,19.516,2843.7,2843.5,0.51777202]
["bitfinex-derivatives","ETHF0:USTF0",1739804459097,19.516,2843.7,2843.6,0.51685869]
["bitfinex-derivatives","ETHF0:USTF0",1739804459297,19.516,2843.7,2843.6,0.51675373]
["bitfinex-derivatives","ETHF0:USTF0",1739804460405,3.2078,2844.2,2843.6,0.51675373]
["bitfinex-derivatives","ETHF0:USTF0",1739804460604,3.2078,2843.8,2843.7,0.51675373]
["bitfinex-derivatives","ETHF0:USTF0",1739804460804,3.91098,2843.8,2843.7,0.51675373]
["bitfinex-derivatives","ETHF0:USTF0",1739804461005,3.2078,2844.2,2843.7,0.51659703]
["bitfinex-derivatives","ETHF0:USTF0",1739804461206,0.35200001,2844.5,2843.8,0.51636682]
["bitfinex-derivatives","ETHF0:USTF0",1739804461416,0.35200001,2844.5,2843.9,0.51636682]
["bitfinex-derivatives","ETHF0:USTF0",1739804461704,3.55980001,2844.5,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804461905,0.35200001,2844.5,2843.4,3.21307454]
["bitfinex-derivatives","ETHF0:USTF0",1739804462212,3.2078,2844.4,2843.5,0.51522208]
["bitfinex-derivatives","ETHF0:USTF0",1739804462415,0.35200001,2844.5,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804462598,0.35200001,2844.5,2843.8,0.5146004]
["bitfinex-derivatives","ETHF0:USTF0",1739804462803,0.35200001,2844.5,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804463101,3.2078,2844.4,2843.4,3.21307454]
["bitfinex-derivatives","ETHF0:USTF0",1739804463410,3.2078,2844.3,2843.4,3.21307454]
["bitfinex-derivatives","ETHF0:USTF0",1739804463609,0.35200001,2844.5,2843.4,3.21307454]
["bitfinex-derivatives","ETHF0:USTF0",1739804463814,0.35200001,2844.5,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804464308,0.35200001,2844.5,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804464506,0.35200001,2844.5,2844.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1739804464706,0.35200001,2844.7,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804464907,40.8,2844.6,2844.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1739804465111,0.70311,2844.1,2844.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1739804465310,0.70326,2843.5,2843.4,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804465710,19.505,2843.7,2843.4,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804466215,19.85700001,2844.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804466406,0.70306,2844.3,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804466612,3.2078,2844.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804466818,3.2078,2844.0,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804467013,3.2078,2843.5,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804467214,3.2078,2843.5,2841.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739804467215,3.91095,2844.0,2842.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1739804467422,3.2078,2844.3,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804467712,3.2078,2844.3,2842.6,7.5531042]
["bitfinex-derivatives","ETHF0:USTF0",1739804467713,3.2078,2843.8,2842.6,7.5531042]
["bitfinex-derivatives","ETHF0:USTF0",1739804467912,8.8188,2843.7,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804468112,0.70337,2843.1,2842.9,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804468316,3.2078,2843.1,2842.9,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804468516,0.7035,2842.6,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804468723,3.2078,2842.8,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804468912,3.2078,2842.4,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804469112,8.8038,2842.8,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804469319,0.70356,2842.3,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804469515,8.8038,2842.8,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804469817,0.00527454,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804470019,0.00527454,2842.2,2841.6,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804470215,3.2078,2842.1,2841.6,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804470415,0.00527454,2842.2,2841.6,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804470416,3.9115,2841.7,2841.6,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804470613,0.7037,2841.7,2841.6,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804470819,9.9115,2841.7,2841.6,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804471014,9.9115,2841.7,2841.6,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739804471411,9.2078,2841.7,2840.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1739804471616,0.70394,2840.8,2840.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1739804471810,3.2078,2841.2,2840.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1739804471811,0.70398,2840.6,2840.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1739804472115,3.2078,2841.1,2840.2,4.66947454]
["bitfinex-derivatives","ETHF0:USTF0",1739804472116,19.505,2840.7,2840.2,4.66947454]
["bitfinex-derivatives","ETHF0:USTF0",1739804472316,19.51027454,2840.7,2840.2,4.66947454]
["bitfinex-derivatives","ETHF0:USTF0",1739804472718,19.51027454,2840.7,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804472914,19.51027454,2840.7,2840.2,1.46167454]
["bitfinex-derivatives","ETHF0:USTF0",1739804472915,19.51027454,2840.7,2840.2,4.66947454]
["bitfinex-derivatives","ETHF0:USTF0",1739804473220,19.51027454,2840.7,2840.3,3.63780127]
["bitfinex-derivatives","ETHF0:USTF0",1739804473920,19.51027454,2840.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804474127,0.00527454,2840.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804474328,19.509,2841.6,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804474526,19.509,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804474833,19.509,2841.6,2841.1,0.43000127]
["bitfinex-derivatives","ETHF0:USTF0",1739804475131,19.86100001,2841.6,2841.1,0.43000127]
["bitfinex-derivatives","ETHF0:USTF0",1739804475522,19.86627455,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804475720,19.86627455,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804475921,0.00527454,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804476822,0.00527454,2841.6,2841.5,3.91155]
["bitfinex-derivatives","ETHF0:USTF0",1739804477015,19.86200001,2842.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804477220,19.86200001,2842.6,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804478027,19.86200001,2842.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804478228,0.70358,2842.2,2842.1,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804478629,6.70358,2842.2,2842.1,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804478832,6.0,2842.2,2841.6,0.43117752]
["bitfinex-derivatives","ETHF0:USTF0",1739804479029,5.435,2842.1,2841.6,0.43117752]
["bitfinex-derivatives","ETHF0:USTF0",1739804479221,5.435,2842.1,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804479423,0.70372,2841.7,2841.0,0.51286041]
["bitfinex-derivatives","ETHF0:USTF0",1739804479625,5.435,2842.1,2841.0,0.51317002]
["bitfinex-derivatives","ETHF0:USTF0",1739804479825,5.435,2842.1,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804480124,5.435,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804480631,3.2078,2842.2,2841.7,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1739804480823,19.86726333,2842.6,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804481019,19.86726333,2842.6,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804482030,0.00526332,2842.6,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804482232,0.00526332,2842.6,2842.5,0.51371857]
["bitfinex-derivatives","ETHF0:USTF0",1739804482530,9.56506333,2842.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804482734,5.358,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804482925,5.358,2842.5,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804483234,0.00526332,2842.6,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804483421,0.00526332,2842.6,2842.5,0.51526285]
["bitfinex-derivatives","ETHF0:USTF0",1739804483927,5.348,2843.7,2842.5,0.51526285]
["bitfinex-derivatives","ETHF0:USTF0",1739804483928,0.35200001,2843.9,2842.7,1.75863]
["bitfinex-derivatives","ETHF0:USTF0",1739804484122,0.35200001,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804484326,0.35200001,2844.1,2843.8,3.72264794]
["bitfinex-derivatives","ETHF0:USTF0",1739804484523,19.508,2844.3,2843.9,0.51470948]
["bitfinex-derivatives","ETHF0:USTF0",1739804484731,19.508,2844.3,2843.9,0.43324002]
["bitfinex-derivatives","ETHF0:USTF0",1739804484732,3.2078,2844.3,2843.9,0.43324002]
["bitfinex-derivatives","ETHF0:USTF0",1739804485126,0.00527454,2844.4,2844.0,0.43324002]
["bitfinex-derivatives","ETHF0:USTF0",1739804486030,3.2078,2844.1,2844.0,0.43324002]
["bitfinex-derivatives","ETHF0:USTF0",1739804486234,3.2078,2844.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804486533,3.2078,2843.4,2842.8,0.51571863]
["bitfinex-derivatives","ETHF0:USTF0",1739804486737,3.2078,2843.4,2842.9,0.51571863]
["bitfinex-derivatives","ETHF0:USTF0",1739804486738,40.8,2843.3,2842.9,0.51571863]
["bitfinex-derivatives","ETHF0:USTF0",1739804486931,40.8,2843.3,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804487128,40.8,2843.3,2842.5,0.51587117]
["bitfinex-derivatives","ETHF0:USTF0",1739804487332,0.00527454,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804487531,0.00527454,2843.1,2842.8,0.51587117]
["bitfinex-derivatives","ETHF0:USTF0",1739804487732,0.00527454,2843.1,2842.6,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804487733,0.00527454,2843.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804487932,0.00527454,2843.1,2843.0,3.72367117]
["bitfinex-derivatives","ETHF0:USTF0",1739804488124,0.00527454,2843.1,2843.0,3.72352036]
["bitfinex-derivatives","ETHF0:USTF0",1739804488325,0.00527454,2843.1,2843.0,5.17370745]
["bitfinex-derivatives","ETHF0:USTF0",1739804488637,0.00527454,2843.1,2843.0,1.96622686]
["bitfinex-derivatives","ETHF0:USTF0",1739804489032,6.70863454,2843.1,2843.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1739804489428,3.56507455,2843.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804489632,0.35200001,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804489827,0.00527454,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804490136,0.00527454,2843.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804490333,0.35200001,2843.0,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804490539,0.35200001,2843.0,2842.7,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1739804490540,3.2078,2842.8,2842.7,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1739804490729,9.19523,2842.8,2842.7,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1739804490931,11.98743,2842.8,2842.7,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1739804491336,0.7035,2842.6,2842.3,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804491535,5.98745,2842.8,2842.4,0.51648189]
["bitfinex-derivatives","ETHF0:USTF0",1739804491735,5.98745,2842.8,2842.5,0.51641834]
["bitfinex-derivatives","ETHF0:USTF0",1739804491927,0.70353,2842.4,2842.3,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804492133,5.284,2842.8,2842.3,0.52168279]
["bitfinex-derivatives","ETHF0:USTF0",1739804492326,5.284,2842.8,2842.4,0.51640825]
["bitfinex-derivatives","ETHF0:USTF0",1739804492327,8.4918,2842.8,2842.4,0.51640825]
["bitfinex-derivatives","ETHF0:USTF0",1739804492531,0.7035,2842.6,2842.5,0.51640825]
["bitfinex-derivatives","ETHF0:USTF0",1739804492840,0.70353,2842.4,2842.3,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804493037,0.70353,2842.4,2842.3,0.52190881]
["bitfinex-derivatives","ETHF0:USTF0",1739804493239,0.35200001,2843.0,2842.3,0.52190881]
["bitfinex-derivatives","ETHF0:USTF0",1739804493439,5.92548,2842.7,2842.4,0.51663427]
["bitfinex-derivatives","ETHF0:USTF0",1739804493639,5.222,2842.7,2842.5,0.51663427]
["bitfinex-derivatives","ETHF0:USTF0",1739804493939,5.56000001,2843.0,2842.6,0.51663427]
["bitfinex-derivatives","ETHF0:USTF0",1739804494141,0.70343,2842.8,2842.7,0.51663427]
["bitfinex-derivatives","ETHF0:USTF0",1739804494441,0.35200001,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804494642,0.00527454,2843.1,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804494837,0.00527454,2843.1,2842.9,0.51673536]
["bitfinex-derivatives","ETHF0:USTF0",1739804495038,0.00527454,2843.1,2843.0,1.22011536]
["bitfinex-derivatives","ETHF0:USTF0",1739804495239,0.00527454,2843.1,2843.0,0.51673536]
["bitfinex-derivatives","ETHF0:USTF0",1739804495640,0.00527454,2843.1,2843.0,1.22011536]
["bitfinex-derivatives","ETHF0:USTF0",1739804495944,0.00527454,2843.1,2843.0,1.21979941]
["bitfinex-derivatives","ETHF0:USTF0",1739804496137,0.00527454,2843.1,2843.0,0.51641941]
["bitfinex-derivatives","ETHF0:USTF0",1739804496939,0.35200001,2844.3,2843.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1739804497145,3.2078,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804497360,0.70305,2844.4,2844.0,0.51641941]
["bitfinex-derivatives","ETHF0:USTF0",1739804497550,0.70309,2844.2,2844.1,0.51641941]
["bitfinex-derivatives","ETHF0:USTF0",1739804498049,0.70308,2844.3,2844.1,0.51641941]
["bitfinex-derivatives","ETHF0:USTF0",1739804498243,0.70308,2844.3,2844.2,0.51641941]
["bitfinex-derivatives","ETHF0:USTF0",1739804499144,0.70306,2844.3,2844.2,0.43136538]
["bitfinex-derivatives","ETHF0:USTF0",1739804499344,6.70306,2844.3,2844.2,0.43136538]
["bitfinex-derivatives","ETHF0:USTF0",1739804499645,1.75794,2843.9,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804499836,3.2078,2843.4,2842.8,0.51683889]
["bitfinex-derivatives","ETHF0:USTF0",1739804500040,0.70338,2843.0,2842.9,0.51683889]
["bitfinex-derivatives","ETHF0:USTF0",1739804500537,3.2078,2843.7,2842.9,3.72463889]
["bitfinex-derivatives","ETHF0:USTF0",1739804500745,3.2078,2843.7,2843.0,0.51683889]
["bitfinex-derivatives","ETHF0:USTF0",1739804500940,3.2078,2843.7,2843.1,0.51683889]
["bitfinex-derivatives","ETHF0:USTF0",1739804501146,5.6473,2843.8,2843.2,0.51730485]
["bitfinex-derivatives","ETHF0:USTF0",1739804501337,3.2078,2844.0,2843.3,0.51730485]
["bitfinex-derivatives","ETHF0:USTF0",1739804501338,0.70323,2843.6,2843.3,0.51730485]
["bitfinex-derivatives","ETHF0:USTF0",1739804501537,8.2688,2844.0,2843.4,0.51730485]
["bitfinex-derivatives","ETHF0:USTF0",1739804501737,8.2688,2844.0,2843.5,0.51730485]
["bitfinex-derivatives","ETHF0:USTF0",1739804501738,0.70317,2843.9,2843.5,0.51730485]
["bitfinex-derivatives","ETHF0:USTF0",1739804502046,0.70317,2843.9,2843.6,0.51759145]
["bitfinex-derivatives","ETHF0:USTF0",1739804502244,0.70317,2843.9,2843.7,0.51759145]
["bitfinex-derivatives","ETHF0:USTF0",1739804502545,0.00527454,2844.4,2843.8,0.51750629]
["bitfinex-derivatives","ETHF0:USTF0",1739804502744,0.00527454,2844.4,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804503049,0.70832454,2844.4,2844.1,0.51750629]
["bitfinex-derivatives","ETHF0:USTF0",1739804503247,0.70832454,2844.4,2844.2,0.51750629]
["bitfinex-derivatives","ETHF0:USTF0",1739804503248,0.00527454,2844.4,2844.2,0.51750629]
["bitfinex-derivatives","ETHF0:USTF0",1739804503545,0.00527454,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804503546,0.00527454,2844.4,2844.3,0.51778977]
["bitfinex-derivatives","ETHF0:USTF0",1739804503944,0.00527454,2844.4,2844.3,0.51736081]
["bitfinex-derivatives","ETHF0:USTF0",1739804505149,0.00527454,2844.4,2844.3,3.72516081]
["bitfinex-derivatives","ETHF0:USTF0",1739804505541,0.17395034,2846.8,2844.3,9.72516081]
["bitfinex-derivatives","ETHF0:USTF0",1739804505745,0.17395034,2846.8,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804505946,0.17395034,2846.8,2846.2,0.51648991]
["bitfinex-derivatives","ETHF0:USTF0",1739804506151,0.17395034,2846.8,2845.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1739804506152,3.2078,2846.5,2846.3,0.51648991]
["bitfinex-derivatives","ETHF0:USTF0",1739804506348,0.87640034,2846.8,2846.4,0.51648991]
["bitfinex-derivatives","ETHF0:USTF0",1739804506349,0.17395034,2846.8,2846.4,0.51648991]
["bitfinex-derivatives","ETHF0:USTF0",1739804506547,0.35200001,2846.7,2846.5,0.51555153]
["bitfinex-derivatives","ETHF0:USTF0",1739804506850,0.70244,2846.8,2846.3,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804507152,0.35727455,2846.9,2846.4,0.51555433]
["bitfinex-derivatives","ETHF0:USTF0",1739804507342,0.35727455,2846.9,2846.3,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804507343,3.2078,2846.7,2846.3,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804507542,3.91034,2846.4,2846.3,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804507749,0.70254,2846.4,2846.3,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804507947,0.70254,2846.4,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804507948,0.70275,2845.6,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804508145,5.057,2845.9,2845.3,0.51490463]
["bitfinex-derivatives","ETHF0:USTF0",1739804508451,5.75968,2845.9,2845.4,0.51490463]
["bitfinex-derivatives","ETHF0:USTF0",1739804508654,5.057,2845.9,2845.5,0.5146924]
["bitfinex-derivatives","ETHF0:USTF0",1739804508951,3.2078,2846.3,2845.6,0.51455636]
["bitfinex-derivatives","ETHF0:USTF0",1739804509158,3.2078,2845.9,2845.4,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804509752,0.70276,2845.5,2845.4,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804509953,5.058,2845.5,2845.4,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804510350,5.76076,2845.5,2845.4,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804510557,3.2078,2845.9,2845.4,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804510747,3.91056,2845.5,2845.4,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804511453,13.76218924,2845.5,2844.8,0.51491899]
["bitfinex-derivatives","ETHF0:USTF0",1739804511754,3.2078,2844.9,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804511956,5.039,2844.8,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804512155,5.74196,2844.8,2844.0,0.51523427]
["bitfinex-derivatives","ETHF0:USTF0",1739804512369,3.2078,2845.3,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804512557,3.2078,2846.0,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804512757,3.2078,2846.8,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804512963,0.00527454,2845.9,2845.6,0.51523427]
["bitfinex-derivatives","ETHF0:USTF0",1739804513259,0.00527454,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804513460,0.00527454,2845.9,2845.8,3.72303427]
["bitfinex-derivatives","ETHF0:USTF0",1739804513959,0.00527454,2845.9,2845.8,3.72174556]
["bitfinex-derivatives","ETHF0:USTF0",1739804514261,0.70794454,2845.9,2845.8,4.14834371]
["bitfinex-derivatives","ETHF0:USTF0",1739804514449,0.70794454,2845.9,2845.8,0.42659815]
["bitfinex-derivatives","ETHF0:USTF0",1739804514654,1.05994455,2845.9,2845.8,0.42659815]
["bitfinex-derivatives","ETHF0:USTF0",1739804514852,0.35727455,2845.9,2845.5,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804515052,0.70274,2845.6,2845.5,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804515254,0.35727455,2845.9,2845.5,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804515460,0.00527454,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804515660,0.00527454,2845.9,2845.8,3.72126879]
["bitfinex-derivatives","ETHF0:USTF0",1739804516163,0.35200001,2846.7,2845.8,3.72126879]
["bitfinex-derivatives","ETHF0:USTF0",1739804516350,0.35200001,2846.7,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804516553,0.35200001,2846.7,2846.2,0.51346879]
["bitfinex-derivatives","ETHF0:USTF0",1739804516755,0.35200001,2846.7,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804516955,0.70255,2846.4,2845.8,0.51294476]
["bitfinex-derivatives","ETHF0:USTF0",1739804517164,0.70264,2846.1,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804517466,0.00527454,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804517660,0.00527454,2846.4,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804517865,0.00527454,2846.4,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804518163,0.00527454,2846.4,2846.2,0.51283285]
["bitfinex-derivatives","ETHF0:USTF0",1739804518360,3.21307454,2846.4,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804518556,0.00527454,2846.4,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804518758,3.21307454,2846.4,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804519467,3.2078,2846.1,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804519659,3.2078,2846.0,2845.5,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804519870,0.70273,2845.7,2845.5,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804520065,3.2078,2846.0,2845.5,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804520267,0.70274,2845.6,2845.5,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804520462,0.00238067,2846.3,2845.5,0.51833522]
["bitfinex-derivatives","ETHF0:USTF0",1739804520762,0.70497067,2846.3,2845.5,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804521066,0.70497067,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804521067,0.70265,2846.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804521264,0.70271,2845.8,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804521464,0.70269,2845.9,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804521666,3.2078,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804521962,0.00238067,2846.3,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804522371,0.7026,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804522568,0.00238067,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804522766,0.00238067,2846.3,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804523365,0.70259,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804523667,0.00238067,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804523870,0.70269,2845.9,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804524165,3.2078,2846.2,2845.5,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804524371,4.90338067,2846.3,2845.5,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804524372,0.70274,2845.6,2845.5,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804524667,3.91054,2845.6,2845.5,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804524864,0.00238067,2846.3,2845.5,3.72755175]
["bitfinex-derivatives","ETHF0:USTF0",1739804525070,0.35438068,2846.3,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804525270,0.00238067,2846.3,2846.2,0.51373933]
["bitfinex-derivatives","ETHF0:USTF0",1739804525465,0.00238067,2846.3,2846.2,0.51392853]
["bitfinex-derivatives","ETHF0:USTF0",1739804525964,0.70265,2846.0,2845.5,3.21307454]
["bitfinex-derivatives","ETHF0:USTF0",1739804526165,3.2078,2846.0,2845.6,0.51418621]
["bitfinex-derivatives","ETHF0:USTF0",1739804526361,0.70274,2845.6,2845.5,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804526565,25.08974,2845.6,2845.5,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739804526767,31.08974,2845.6,2845.5,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739804527171,19.48,2845.6,2845.5,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739804527471,3.55980001,2846.0,2845.5,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739804527666,3.2078,2845.7,2845.5,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739804527861,0.00238067,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804528071,0.00238067,2846.3,2845.7,0.51538095]
["bitfinex-derivatives","ETHF0:USTF0",1739804528373,0.00238067,2846.3,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804528572,0.00238067,2846.3,2846.1,0.51538095]
["bitfinex-derivatives","ETHF0:USTF0",1739804528779,0.00238067,2846.3,2845.8,0.42401564]
["bitfinex-derivatives","ETHF0:USTF0",1739804529169,0.00238067,2846.3,2845.9,0.42401564]
["bitfinex-derivatives","ETHF0:USTF0",1739804529567,3.91044,2846.0,2845.9,0.42401564]
["bitfinex-derivatives","ETHF0:USTF0",1739804530074,29.39044,2846.0,2845.9,0.42401564]
["bitfinex-derivatives","ETHF0:USTF0",1739804530376,23.39044,2846.0,2845.9,0.42401564]
["bitfinex-derivatives","ETHF0:USTF0",1739804530863,0.70274,2845.6,2845.5,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739804531063,22.6878,2846.0,2845.5,0.51642103]
["bitfinex-derivatives","ETHF0:USTF0",1739804531270,22.6878,2846.0,2845.6,0.42506354]
["bitfinex-derivatives","ETHF0:USTF0",1739804531471,22.6878,2846.0,2845.7,0.51642966]
["bitfinex-derivatives","ETHF0:USTF0",1739804531771,22.6878,2846.0,2845.8,0.51642966]
["bitfinex-derivatives","ETHF0:USTF0",1739804532075,19.48,2846.0,2845.9,0.51674098]
["bitfinex-derivatives","ETHF0:USTF0",1739804532274,23.39044,2846.0,2845.9,0.51674098]
["bitfinex-derivatives","ETHF0:USTF0",1739804532570,20.18264,2846.0,2845.9,0.94180452]
["bitfinex-derivatives","ETHF0:USTF0",1739804532766,20.18264,2846.0,2845.9,0.42506354]
["bitfinex-derivatives","ETHF0:USTF0",1739804532967,0.70274,2845.6,2845.5,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739804533263,0.70274,2845.6,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804533264,3.91054,2845.6,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804533465,0.70291,2844.9,2844.8,0.51775333]
["bitfinex-derivatives","ETHF0:USTF0",1739804533966,3.91071,2844.9,2844.8,0.51775333]
["bitfinex-derivatives","ETHF0:USTF0",1739804534565,1.75693,2845.5,2844.8,0.51775333]
["bitfinex-derivatives","ETHF0:USTF0",1739804534566,3.2078,2845.2,2844.8,0.51775333]
["bitfinex-derivatives","ETHF0:USTF0",1739804534768,3.55980001,2845.2,2844.6,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804534974,3.2078,2844.8,2844.6,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804535175,0.70296,2844.7,2844.6,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804535777,3.2078,2844.8,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804536067,0.00527454,2844.9,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804536068,0.70299,2844.6,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804536273,0.00527454,2844.9,2843.8,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739804536476,0.00527454,2844.9,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804536675,0.703,2844.6,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804536874,0.00527454,2844.9,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804537074,0.00527454,2844.9,2844.1,3.21307454]
["bitfinex-derivatives","ETHF0:USTF0",1739804537075,0.70304,2844.4,2844.1,3.21307454]
["bitfinex-derivatives","ETHF0:USTF0",1739804537265,0.00527454,2844.9,2844.1,3.21307454]
["bitfinex-derivatives","ETHF0:USTF0",1739804537669,5.49020454,2844.9,2844.1,3.21307454]
["bitfinex-derivatives","ETHF0:USTF0",1739804537865,4.78727454,2844.9,2844.1,3.21307454]
["bitfinex-derivatives","ETHF0:USTF0",1739804538072,3.2078,2844.8,2844.1,3.21307454]
["bitfinex-derivatives","ETHF0:USTF0",1739804538266,3.2078,2844.4,2844.1,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804538467,0.70309,2844.2,2844.1,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804538670,0.00527454,2844.9,2844.1,3.21307454]
["bitfinex-derivatives","ETHF0:USTF0",1739804538870,0.00527454,2844.9,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804539068,0.00527454,2844.9,2844.8,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1739804539771,0.00527454,2844.9,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804539965,0.00527454,2844.9,2844.8,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1739804540971,0.35200001,2845.9,2844.8,13.48470555]
["bitfinex-derivatives","ETHF0:USTF0",1739804541170,0.35200001,2845.9,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804541370,1.05468001,2845.9,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804541672,0.35200001,2846.2,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804542179,0.35727455,2846.2,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804542571,0.00527454,2846.2,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804542772,0.70788454,2846.2,2845.8,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1739804542973,0.00527454,2846.2,2845.8,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1739804543373,0.00527454,2846.2,2845.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1739804543374,3.2078,2846.1,2845.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1739804543577,0.70264,2846.0,2845.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1739804543774,0.70264,2846.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804543775,4.19482319,2846.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804543971,0.00527454,2846.2,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804543972,3.2078,2844.8,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804544479,3.2078,2845.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804544681,3.2078,2845.1,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804544875,3.91067,2845.1,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804545077,0.00527454,2845.0,2844.4,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804545375,0.00527454,2845.0,2844.5,0.51470897]
["bitfinex-derivatives","ETHF0:USTF0",1739804545576,0.70295,2844.8,2844.6,0.51470897]
["bitfinex-derivatives","ETHF0:USTF0",1739804545777,0.00527454,2845.0,2844.7,0.51470897]
["bitfinex-derivatives","ETHF0:USTF0",1739804545778,0.70292,2844.9,2844.7,0.51470897]
["bitfinex-derivatives","ETHF0:USTF0",1739804546085,0.70293,2844.9,2844.4,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804546382,0.00527454,2845.0,2844.5,0.51475617]
["bitfinex-derivatives","ETHF0:USTF0",1739804546681,0.00527454,2845.0,2844.6,0.51475617]
["bitfinex-derivatives","ETHF0:USTF0",1739804546879,0.00527454,2845.0,2844.7,0.51475617]
["bitfinex-derivatives","ETHF0:USTF0",1739804547077,24.24122319,2845.9,2844.7,0.51475617]
["bitfinex-derivatives","ETHF0:USTF0",1739804547078,3.2078,2846.2,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804547274,3.2078,2846.2,2844.7,7.22983248]
["bitfinex-derivatives","ETHF0:USTF0",1739804547275,0.00238067,2846.3,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804547472,3.2078,2845.9,2845.3,0.51469327]
["bitfinex-derivatives","ETHF0:USTF0",1739804547787,0.70285,2845.2,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804547978,4.718,2845.3,2844.9,0.5148255]
["bitfinex-derivatives","ETHF0:USTF0",1739804548178,4.718,2845.3,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804548380,3.2078,2845.1,2844.6,0.51504214]
["bitfinex-derivatives","ETHF0:USTF0",1739804548580,3.2078,2845.1,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804548581,3.2078,2845.1,2844.7,0.51504214]
["bitfinex-derivatives","ETHF0:USTF0",1739804548782,0.70298,2844.7,2844.4,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804549082,3.2078,2845.1,2844.5,0.5151862]
["bitfinex-derivatives","ETHF0:USTF0",1739804549283,0.00527454,2845.4,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804549585,0.00238067,2846.3,2844.6,0.51516289]
["bitfinex-derivatives","ETHF0:USTF0",1739804549586,0.00238067,2846.3,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804549891,0.00238067,2846.3,2845.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1739804550079,0.35200001,2846.2,2845.8,0.51516289]
["bitfinex-derivatives","ETHF0:USTF0",1739804550276,0.35200001,2846.2,2845.9,0.51516289]
["bitfinex-derivatives","ETHF0:USTF0",1739804550486,0.35200001,2846.2,2846.0,0.51516289]
["bitfinex-derivatives","ETHF0:USTF0",1739804550676,0.35727455,2846.2,2846.1,0.51516289]
["bitfinex-derivatives","ETHF0:USTF0",1739804551185,0.00527454,2846.2,2846.1,0.51516289]
["bitfinex-derivatives","ETHF0:USTF0",1739804551986,0.70264,2846.0,2845.9,1.41077454]
["bitfinex-derivatives","ETHF0:USTF0",1739804552191,0.00527454,2846.2,2845.9,1.92569777]
["bitfinex-derivatives","ETHF0:USTF0",1739804552393,0.00527454,2846.2,2845.9,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804552394,3.2078,2846.0,2845.9,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804553186,3.91044,2846.0,2845.9,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804553492,9.91044,2846.0,2845.9,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1739804553684,9.2078,2846.0,2845.7,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1739804553988,4.19482319,2845.9,2844.8,0.51552275]
["bitfinex-derivatives","ETHF0:USTF0",1739804554193,3.2078,2845.1,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804554386,0.70289,2845.0,2844.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1739804554697,0.35200001,2845.0,2844.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1739804554885,0.35200001,2845.0,2844.9,0.79698955]
["bitfinex-derivatives","ETHF0:USTF0",1739804555183,3.55980001,2845.1,2844.9,0.79677795]
["bitfinex-derivatives","ETHF0:USTF0",1739804555384,0.00527454,2845.2,2845.0,3.72337795]
["bitfinex-derivatives","ETHF0:USTF0",1739804555695,3.2078,2845.8,2845.1,0.51543424]
["bitfinex-derivatives","ETHF0:USTF0",1739804555988,3.2078,2845.8,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804555989,0.35200001,2845.7,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804556190,0.35200001,2845.7,2845.4,0.51543424]
["bitfinex-derivatives","ETHF0:USTF0",1739804556383,0.35200001,2845.9,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804556584,0.35200001,2845.9,2845.7,1.21814424]
["bitfinex-derivatives","ETHF0:USTF0",1739804556779,0.35200001,2845.9,2845.8,0.51543424]
["bitfinex-derivatives","ETHF0:USTF0",1739804556989,0.00527454,2846.0,2845.8,0.51543424]
["bitfinex-derivatives","ETHF0:USTF0",1739804557190,0.00527454,2846.0,2845.9,3.72323424]
["bitfinex-derivatives","ETHF0:USTF0",1739804557486,0.00527454,2846.0,2845.9,3.72252769]
["bitfinex-derivatives","ETHF0:USTF0",1739804558884,0.00527454,2846.0,2845.9,3.75432769]
["bitfinex-derivatives","ETHF0:USTF0",1739804559481,0.00527454,2846.0,2845.9,3.75412409]
["bitfinex-derivatives","ETHF0:USTF0",1739804559782,0.00527454,2846.0,2845.9,0.54632409]
["bitfinex-derivatives","ETHF0:USTF0",1739804559983,3.91571454,2846.0,2845.9,0.54632409]
["bitfinex-derivatives","ETHF0:USTF0",1739804560187,0.00527454,2846.0,2845.9,0.5461824]
["bitfinex-derivatives","ETHF0:USTF0",1739804560788,0.00527454,2846.0,2845.9,1.2488524]
["bitfinex-derivatives","ETHF0:USTF0",1739804560990,27.2708,2847.5,2845.9,0.5461824]
["bitfinex-derivatives","ETHF0:USTF0",1739804561186,0.35200001,2847.4,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804561387,0.35200001,2847.4,2845.9,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1739804561388,0.70245,2846.8,2846.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739804561689,0.70245,2846.8,2846.2,1.21643308]
["bitfinex-derivatives","ETHF0:USTF0",1739804561885,3.2078,2847.2,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804562088,0.00527454,2846.8,2846.5,0.51385308]
["bitfinex-derivatives","ETHF0:USTF0",1739804562290,0.00527454,2846.8,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804562589,0.35200001,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804562783,0.35200001,2847.4,2846.5,0.513588]
["bitfinex-derivatives","ETHF0:USTF0",1739804562784,0.00404588,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804562984,21.76271,2849.0,2846.8,4.70841119]
["bitfinex-derivatives","ETHF0:USTF0",1739804562985,3.2078,2849.6,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804563289,3.2078,2849.6,2847.4,0.513588]
["bitfinex-derivatives","ETHF0:USTF0",1739804563290,3.2078,2849.6,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804563489,3.2078,2848.8,2847.9,0.51168583]
["bitfinex-derivatives","ETHF0:USTF0",1739804563693,3.2078,2848.8,2847.8,3.1961027]
["bitfinex-derivatives","ETHF0:USTF0",1739804563694,7.40262319,2848.0,2847.8,3.1961027]
["bitfinex-derivatives","ETHF0:USTF0",1739804563990,4.659,2847.9,2846.0,3.72014319]
["bitfinex-derivatives","ETHF0:USTF0",1739804564189,4.659,2847.9,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804564190,3.2078,2847.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804564490,3.2078,2847.2,2846.0,0.51244797]
["bitfinex-derivatives","ETHF0:USTF0",1739804564491,4.662,2847.1,2846.0,0.51244797]
["bitfinex-derivatives","ETHF0:USTF0",1739804564681,3.9102,2847.0,2846.1,0.51238995]
["bitfinex-derivatives","ETHF0:USTF0",1739804564889,4.662,2847.1,2846.2,3.72003861]
["bitfinex-derivatives","ETHF0:USTF0",1739804565181,0.00526482,2846.9,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804565886,0.00526482,2846.9,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804566396,4.19482319,2847.8,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804566397,20.18114,2848.1,2847.0,0.70238]
["bitfinex-derivatives","ETHF0:USTF0",1739804566597,20.18114,2848.1,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804566793,19.479,2848.1,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804566986,3.2078,2849.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804567188,3.2078,2849.6,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804567387,0.00524214,2849.1,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804567594,0.00524214,2849.1,2848.5,0.00526482]
["bitfinex-derivatives","ETHF0:USTF0",1739804567885,3.2078,2849.0,2848.5,0.00526482]
["bitfinex-derivatives","ETHF0:USTF0",1739804568198,0.00524214,2849.1,2848.5,0.00526482]
["bitfinex-derivatives","ETHF0:USTF0",1739804568493,0.00524214,2849.1,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804568893,0.00524214,2849.1,2848.5,3.21306482]
["bitfinex-derivatives","ETHF0:USTF0",1739804569587,0.00524214,2849.1,2848.5,0.00526482]
["bitfinex-derivatives","ETHF0:USTF0",1739804569788,0.00524214,2849.1,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804569989,0.00524214,2849.1,2848.5,0.00526482]
["bitfinex-derivatives","ETHF0:USTF0",1739804570191,0.00524214,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804570695,0.00524214,2849.1,2848.6,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739804571090,0.00524214,2849.1,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804571800,0.00524214,2849.1,2849.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1739804571995,0.00524214,2849.1,2849.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739804572497,0.70173,2849.7,2849.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739804572699,3.559,2849.9,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804572993,0.7018,2849.4,2849.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739804573195,3.2078,2849.5,2849.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739804573393,39.2078,2850.0,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804573594,43.40262319,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804573997,40.19482319,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804574294,36.0,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804574692,3.2078,2849.9,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804574999,36.0,2850.0,2849.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739804575195,0.70168,2849.9,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804575405,3.2078,2849.9,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804575594,39.2078,2850.0,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804575795,0.70173,2849.7,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804575991,39.2078,2850.0,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804576198,3.2078,2849.6,2849.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739804576392,7.40262319,2849.7,2849.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739804576702,3.2078,2849.4,2849.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739804576900,0.70182,2849.4,2849.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739804577097,7.40262319,2849.7,2849.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739804577291,3.2078,2849.4,2849.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739804577799,0.70188,2849.1,2849.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739804578000,3.2078,2849.4,2849.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739804578197,3.90968,2849.1,2849.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739804578599,28.6708,2849.1,2848.5,0.00526482]
["bitfinex-derivatives","ETHF0:USTF0",1739804578904,28.6708,2849.1,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804578905,4.19482319,2848.6,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804579095,4.19482319,2848.2,2847.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1739804579296,4.19482319,2848.2,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804579705,4.19482319,2848.2,2847.2,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739804579908,0.00526482,2848.0,2847.4,0.00526482]
["bitfinex-derivatives","ETHF0:USTF0",1739804580205,3.91007,2847.5,2847.4,0.00526482]
["bitfinex-derivatives","ETHF0:USTF0",1739804580402,3.91007,2847.5,2847.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1739804580403,0.70232,2847.3,2847.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1739804580602,4.19482319,2847.4,2847.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1739804580908,4.19482319,2847.4,2846.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1739804580909,4.19482319,2847.4,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804581293,3.91019,2847.1,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804581500,7.40262319,2847.4,2846.6,3.21306482]
["bitfinex-derivatives","ETHF0:USTF0",1739804581698,0.9418,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804581699,0.3512,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804582100,3.2078,2847.8,2847.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1739804582301,0.3512,2847.9,2847.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1739804582302,4.9082,2847.9,2847.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1739804582698,0.70226,2847.6,2847.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1739804582908,0.70224,2847.7,2847.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1739804583109,0.3512,2847.9,2847.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1739804584009,0.3512,2847.9,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804584304,0.00526482,2848.0,2847.8,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1739804584503,0.3512,2849.0,2847.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739804584698,0.3512,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804584994,4.4585,2849.4,2847.8,5.02829778]
["bitfinex-derivatives","ETHF0:USTF0",1739804584995,3.8222,2849.4,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804585198,0.3512,2849.3,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804585795,0.00526482,2849.1,2848.5,0.00526482]
["bitfinex-derivatives","ETHF0:USTF0",1739804586005,4.20008801,2849.1,2848.5,0.00526482]
["bitfinex-derivatives","ETHF0:USTF0",1739804586398,4.20008801,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804586399,0.00526482,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804586801,0.7019,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804587002,0.70714482,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804587203,0.00526482,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804587419,4.20008801,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804587605,0.70198,2848.7,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804587808,0.702,2848.6,2848.5,0.00526482]
["bitfinex-derivatives","ETHF0:USTF0",1739804588202,4.89682319,2848.6,2848.5,0.00526482]
["bitfinex-derivatives","ETHF0:USTF0",1739804588900,0.00526482,2849.1,2848.5,0.28606482]
["bitfinex-derivatives","ETHF0:USTF0",1739804589105,0.00526482,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804589610,0.00526482,2849.1,2848.6,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1739804590306,0.00526482,2849.1,2848.7,0.50965176]
["bitfinex-derivatives","ETHF0:USTF0",1739804590508,0.00526482,2849.1,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804590904,0.00526482,2849.1,2848.6,5.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739804591408,4.89680319,2848.7,2848.6,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739804591801,0.70198,2848.7,2848.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739804592015,0.00526482,2849.1,2848.6,10.87640243]
["bitfinex-derivatives","ETHF0:USTF0",1739804592306,0.00526482,2849.1,2848.7,0.51020243]
["bitfinex-derivatives","ETHF0:USTF0",1739804592511,0.20526482,2849.1,2848.8,0.51032365]
["bitfinex-derivatives","ETHF0:USTF0",1739804592713,0.20526482,2849.1,2848.6,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1739804592907,0.20526482,2849.1,2848.7,0.51034512]
["bitfinex-derivatives","ETHF0:USTF0",1739804593107,0.20526482,2849.1,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804593313,0.20526482,2849.1,2849.0,0.5101642]
["bitfinex-derivatives","ETHF0:USTF0",1739804593508,0.20526482,2849.1,2848.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739804593708,0.7019,2849.0,2848.7,0.51022464]
["bitfinex-derivatives","ETHF0:USTF0",1739804593903,0.70224,2847.7,2847.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1739804594101,2.79072319,2847.8,2847.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1739804594720,0.3512,2847.7,2847.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1739804595010,3.14192319,2847.8,2847.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1739804595209,3.14192319,2847.8,2847.2,0.56706482]
["bitfinex-derivatives","ETHF0:USTF0",1739804595414,3.2078,2847.6,2847.2,0.56706482]
["bitfinex-derivatives","ETHF0:USTF0",1739804595714,0.70232,2847.3,2847.2,0.56706482]
["bitfinex-derivatives","ETHF0:USTF0",1739804596307,4.19482319,2847.4,2847.2,0.56706482]
["bitfinex-derivatives","ETHF0:USTF0",1739804596707,3.91012,2847.3,2847.2,0.56706482]
["bitfinex-derivatives","ETHF0:USTF0",1739804597110,8.10494319,2847.3,2847.2,0.56706482]
["bitfinex-derivatives","ETHF0:USTF0",1739804597310,8.10494319,2847.3,2847.2,0.55412535]
["bitfinex-derivatives","ETHF0:USTF0",1739804597311,14.10494319,2847.3,2847.2,0.55412535]
["bitfinex-derivatives","ETHF0:USTF0",1739804597710,8.10494319,2847.3,2847.2,0.55412535]
["bitfinex-derivatives","ETHF0:USTF0",1739804598207,12.50294319,2847.3,2847.2,0.55412535]
["bitfinex-derivatives","ETHF0:USTF0",1739804598708,18.50294319,2847.3,2847.2,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739804599018,0.70239,2847.0,2846.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1739804599215,3.2078,2847.0,2845.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739804599413,4.19482319,2846.6,2845.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739804599713,8.58682319,2846.6,2845.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739804599919,8.58682319,2846.6,2845.9,0.00526482]
["bitfinex-derivatives","ETHF0:USTF0",1739804600114,11.79462319,2846.6,2845.9,0.00526482]
["bitfinex-derivatives","ETHF0:USTF0",1739804600416,0.70251,2846.6,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804600713,3.2078,2846.4,2846.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1739804600918,4.19482319,2846.6,2846.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1739804601313,0.70252,2846.5,2846.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1739804601513,4.19482319,2846.6,2846.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1739804601717,0.7026,2846.2,2846.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1739804602019,3.2078,2846.4,2845.9,0.00526482]
["bitfinex-derivatives","ETHF0:USTF0",1739804602315,0.70263,2846.1,2845.9,0.00526482]
["bitfinex-derivatives","ETHF0:USTF0",1739804602510,0.2,2846.1,2845.9,0.00526482]
["bitfinex-derivatives","ETHF0:USTF0",1739804602813,0.2,2846.1,2845.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739804603019,0.70269,2845.8,2845.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739804603417,8.24049,2845.8,2845.7,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1739804603719,12.43531319,2845.8,2845.7,1.45565944]
["bitfinex-derivatives","ETHF0:USTF0",1739804603910,8.52482319,2845.8,2845.7,1.45565944]
["bitfinex-derivatives","ETHF0:USTF0",1739804604111,9.22751319,2845.8,2845.7,1.45565944]
["bitfinex-derivatives","ETHF0:USTF0",1739804604819,8.52482319,2845.8,2845.7,1.45565944]
["bitfinex-derivatives","ETHF0:USTF0",1739804605022,9.22751319,2845.8,2845.7,1.45565944]
["bitfinex-derivatives","ETHF0:USTF0",1739804605219,15.22751319,2845.8,2845.7,1.45565944]
["bitfinex-derivatives","ETHF0:USTF0",1739804605611,15.22751319,2845.8,2845.7,0.74855944]
["bitfinex-derivatives","ETHF0:USTF0",1739804605917,15.22751319,2845.8,2845.7,1.00435944]
["bitfinex-derivatives","ETHF0:USTF0",1739804606119,9.22751319,2845.8,2845.7,1.00435944]
["bitfinex-derivatives","ETHF0:USTF0",1739804606416,9.19051319,2845.8,2845.7,1.00435944]
["bitfinex-derivatives","ETHF0:USTF0",1739804606621,4.288,2845.8,2845.7,1.00435944]
["bitfinex-derivatives","ETHF0:USTF0",1739804606822,4.99069,2845.8,2845.7,1.00435944]
["bitfinex-derivatives","ETHF0:USTF0",1739804607020,4.99069,2845.8,2845.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1739804607221,3.2078,2845.9,2845.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1739804607222,3.91049,2845.9,2845.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1739804607419,4.277,2845.8,2845.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1739804607815,3.2078,2845.9,2845.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1739804608021,7.4808,2845.9,2845.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1739804608220,0.00526482,2846.0,2845.8,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1739804608221,4.26826482,2846.0,2845.8,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1739804608418,0.00526482,2846.0,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804608625,0.00526482,2846.0,2845.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1739804609427,0.70269,2845.8,2845.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1739804609620,0.00526482,2846.0,2845.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1739804610728,0.70269,2845.8,2845.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1739804611323,3.91049,2845.8,2845.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1739804611627,0.70269,2845.8,2845.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1739804611930,4.24526482,2846.0,2845.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1739804612321,0.70267,2845.9,2845.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1739804612618,0.70269,2845.8,2845.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1739804613632,6.0,2845.8,2844.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739804613930,4.19482319,2845.2,2844.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739804614234,4.19482319,2844.8,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804614419,4.19482319,2844.8,2843.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1739804614620,4.19482319,2844.0,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804614827,0.35200001,2845.0,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804614828,4.19482319,2843.7,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804615019,8.43282319,2843.7,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804615221,0.00527463,2843.5,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804615426,0.00527463,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804615823,19.48,2843.8,2843.4,9.91106]
["bitfinex-derivatives","ETHF0:USTF0",1739804616031,0.35200001,2844.1,2843.4,3.91106]
["bitfinex-derivatives","ETHF0:USTF0",1739804616328,0.35200001,2844.1,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804616529,4.58600001,2844.3,2843.5,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1739804616730,4.58600001,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804616928,0.00527463,2844.2,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804617234,0.70315,2844.0,2843.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1739804617433,0.00527463,2844.2,2843.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1739804617727,4.19482319,2844.1,2843.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1739804617928,0.00527463,2844.2,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804618227,4.21627463,2844.2,2843.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1739804618417,4.21627463,2844.2,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804618624,4.21627463,2844.2,2843.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1739804618933,4.21627463,2844.2,2843.9,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1739804619234,0.70314,2844.0,2843.9,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1739804619526,0.70318,2843.8,2843.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1739804619730,3.2078,2844.0,2843.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1739804620025,4.185,2843.9,2843.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1739804620433,0.70318,2843.8,2843.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1739804620625,0.70318,2843.8,2843.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1739804621327,4.185,2843.9,2843.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1739804621631,4.88817,2843.9,2843.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1739804621825,4.185,2843.9,2843.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1739804622021,3.2078,2843.8,2843.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1739804622227,0.70318,2843.8,2843.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1739804622426,4.185,2843.9,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804622726,0.70325,2843.6,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804622925,7.40262319,2843.7,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804623127,0.70331,2843.3,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804623932,4.89813319,2843.3,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804624329,23.4011,2843.4,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804624632,19.49,2843.4,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804624830,23.62,2843.4,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804625134,24.32329,2843.4,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804625438,23.62,2843.4,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804626235,19.49,2843.4,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804627031,0.70331,2843.3,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804627337,19.49,2843.4,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804627338,23.4011,2843.4,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804627638,19.49,2843.4,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804628135,0.70331,2843.3,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804628835,4.77531,2843.3,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804629037,8.97013319,2843.3,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804629426,8.26682319,2843.3,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804629625,4.19482319,2843.3,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804629927,8.95613319,2843.3,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804630333,8.95613319,2843.3,2843.2,0.28657463]
["bitfinex-derivatives","ETHF0:USTF0",1739804630633,8.25282319,2843.3,2843.2,0.28657463]
["bitfinex-derivatives","ETHF0:USTF0",1739804630832,8.95613319,2843.3,2843.2,0.28657463]
["bitfinex-derivatives","ETHF0:USTF0",1739804631537,8.95613319,2843.3,2841.3,4.19482319]
["bitfinex-derivatives","ETHF0:USTF0",1739804631538,3.518,2843.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804631844,3.91352319,2842.9,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804632033,4.049,2842.8,2841.8,8.13998168]
["bitfinex-derivatives","ETHF0:USTF0",1739804632227,0.70355,2842.4,2841.8,8.13998168]
["bitfinex-derivatives","ETHF0:USTF0",1739804632443,7.40262319,2842.5,2841.7,0.03298384]
["bitfinex-derivatives","ETHF0:USTF0",1739804632740,0.00527463,2842.4,2841.8,3.21307463]
["bitfinex-derivatives","ETHF0:USTF0",1739804633039,0.70357,2842.3,2841.9,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1739804633434,0.70359,2842.2,2841.9,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1739804633741,0.00527463,2842.4,2841.9,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1739804633938,0.7036,2842.2,2841.9,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1739804634434,0.00527463,2842.4,2841.9,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1739804634637,0.70363,2842.0,2841.9,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1739804635140,4.71859,2842.2,2841.9,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1739804635337,4.015,2842.2,2841.9,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1739804636330,3.2078,2842.1,2842.0,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1739804636739,3.91141,2842.1,2842.0,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1739804637240,3.91141,2842.1,2841.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739804637441,4.015,2842.2,2841.8,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804637442,0.70366,2841.9,2841.8,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804637633,7.2228,2842.2,2841.8,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804638040,7.9264,2842.2,2841.8,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804638242,7.2228,2842.2,2841.8,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804638437,7.2228,2842.2,2841.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1739804638935,0.70363,2842.0,2841.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1739804639135,4.19482319,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804639337,3.2078,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804639536,0.70369,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804639743,4.015,2842.2,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804640046,0.70367,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804640240,7.40262319,2842.1,2841.5,0.00353278]
["bitfinex-derivatives","ETHF0:USTF0",1739804640648,0.70367,2841.9,2841.5,0.00353278]
["bitfinex-derivatives","ETHF0:USTF0",1739804640840,3.947,2842.0,2841.5,0.00353278]
["bitfinex-derivatives","ETHF0:USTF0",1739804641344,0.70371,2841.7,2841.5,0.00353278]
["bitfinex-derivatives","ETHF0:USTF0",1739804641535,3.947,2842.0,2841.5,0.00353278]
["bitfinex-derivatives","ETHF0:USTF0",1739804641738,0.70366,2841.9,2841.5,0.00353278]
["bitfinex-derivatives","ETHF0:USTF0",1739804642045,3.947,2842.0,2841.5,0.00353278]
["bitfinex-derivatives","ETHF0:USTF0",1739804642443,0.00527463,2842.4,2841.7,4.19482319]
["bitfinex-derivatives","ETHF0:USTF0",1739804642646,0.2,2843.2,2843.1,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1739804642850,0.24753487,2843.6,2843.5,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1739804643045,0.24753487,2843.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804643256,7.42833487,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804643442,3.2078,2843.3,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804643644,7.40789782,2843.3,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804643841,7.40789782,2843.3,2842.7,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804644037,0.70342,2842.9,2842.7,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1739804644246,0.70342,2842.9,2841.5,4.19482319]
["bitfinex-derivatives","ETHF0:USTF0",1739804644247,7.1698,2843.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804644447,0.70359,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804644644,7.1678,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804645451,7.1678,2842.4,2841.8,3.21133278]
["bitfinex-derivatives","ETHF0:USTF0",1739804645639,0.70361,2842.1,2841.8,3.21133278]
["bitfinex-derivatives","ETHF0:USTF0",1739804645844,3.951,2842.4,2841.8,3.21133278]
["bitfinex-derivatives","ETHF0:USTF0",1739804646046,0.70352,2842.5,2841.8,3.21133278]
["bitfinex-derivatives","ETHF0:USTF0",1739804646547,3.2078,2842.1,2841.8,0.00353278]
["bitfinex-derivatives","ETHF0:USTF0",1739804646748,3.55980001,2842.4,2841.8,0.00353278]
["bitfinex-derivatives","ETHF0:USTF0",1739804646952,3.91146,2841.9,2841.8,0.00353278]
["bitfinex-derivatives","ETHF0:USTF0",1739804647250,3.943,2842.0,2841.8,0.00353278]
["bitfinex-derivatives","ETHF0:USTF0",1739804648942,3.943,2842.0,2841.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739804649559,4.64663,2842.0,2841.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739804649749,3.943,2842.0,2841.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739804650058,4.64663,2842.0,2841.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739804650245,3.943,2842.0,2841.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739804650444,4.64663,2842.0,2841.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739804650646,3.943,2842.0,2841.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739804650848,4.64663,2842.0,2841.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739804651146,3.943,2842.0,2841.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739804651546,4.64663,2842.0,2841.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739804652251,7.85443,2842.0,2841.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739804652457,4.64663,2842.0,2841.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739804653146,3.943,2842.0,2841.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739804653455,4.56663,2842.0,2841.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739804654054,3.851,2842.0,2841.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739804654554,8.21717812,2842.0,2841.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739804654755,8.56917813,2842.0,2841.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739804656453,4.90663001,2842.0,2841.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739804656751,8.56917813,2842.0,2841.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739804657055,4.71817813,2842.0,2841.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739804657255,8.53017813,2842.0,2841.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739804658452,0.70385,2841.2,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804658649,0.70382,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804658952,3.66254812,2841.5,2841.0,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1739804659153,3.66254812,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804659352,0.70381,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804659548,3.66254812,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804659748,3.66254812,2841.3,2840.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739804659749,6.87034812,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804659949,4.36650812,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804660149,4.36651812,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804660354,3.66254812,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804660654,4.36651812,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804660852,8.13751812,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804661150,7.43354812,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804661350,3.66254812,2840.4,2839.9,3.24080587]
["bitfinex-derivatives","ETHF0:USTF0",1739804661654,3.66254812,2840.1,2839.9,3.24080587]
["bitfinex-derivatives","ETHF0:USTF0",1739804662050,3.66254812,2840.4,2839.9,3.24080587]
["bitfinex-derivatives","ETHF0:USTF0",1739804662250,6.9658,2840.7,2839.9,3.24080587]
["bitfinex-derivatives","ETHF0:USTF0",1739804662450,6.9658,2840.7,2839.9,3.94493587]
["bitfinex-derivatives","ETHF0:USTF0",1739804662655,6.9658,2840.7,2840.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1739804662850,4.36656812,2840.5,2840.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1739804663051,3.66254812,2840.5,2840.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1739804663258,3.758,2840.7,2840.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1739804663259,3.66254812,2840.2,2840.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1739804663461,0.3528,2840.4,2840.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1739804663668,4.36660812,2840.3,2840.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1739804663951,3.66254812,2840.3,2840.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1739804664155,3.2078,2840.1,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804664354,2.78234812,2839.7,2839.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1739804664552,3.48656812,2839.7,2839.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1739804664760,3.66254812,2839.4,2839.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1739804665761,3.66254812,2839.4,2839.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739804666060,8.09484812,2839.4,2838.8,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1739804666250,3.66254812,2839.1,2838.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739804666453,3.66254812,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804666853,3.66254812,2839.4,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804667660,4.36682812,2839.4,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804667867,0.00527463,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804668164,0.00527463,2839.7,2839.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1739804668355,0.70425,2839.5,2839.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739804668659,4.21224189,2839.5,2839.0,0.00311886]
["bitfinex-derivatives","ETHF0:USTF0",1739804668857,0.7043,2839.3,2839.0,0.00311886]
["bitfinex-derivatives","ETHF0:USTF0",1739804669063,7.94024189,2839.5,2839.0,0.00311886]
["bitfinex-derivatives","ETHF0:USTF0",1739804669457,0.7043,2839.4,2839.0,0.00311886]
["bitfinex-derivatives","ETHF0:USTF0",1739804669656,7.94024189,2839.5,2839.0,0.00311886]
["bitfinex-derivatives","ETHF0:USTF0",1739804669857,0.70435,2839.1,2839.0,0.00311886]
["bitfinex-derivatives","ETHF0:USTF0",1739804670458,3.2078,2839.3,2839.0,0.00311886]
["bitfinex-derivatives","ETHF0:USTF0",1739804670764,3.722,2839.2,2839.0,0.00311886]
["bitfinex-derivatives","ETHF0:USTF0",1739804671562,0.00527463,2839.7,2839.0,0.00311886]
["bitfinex-derivatives","ETHF0:USTF0",1739804671765,0.70947463,2839.7,2839.0,0.00311886]
["bitfinex-derivatives","ETHF0:USTF0",1739804671964,0.00527463,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804672271,0.70948463,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804672469,0.00527463,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804672766,0.70435,2839.1,2839.0,3.21091886]
["bitfinex-derivatives","ETHF0:USTF0",1739804672968,3.719,2839.6,2839.0,0.00311886]
["bitfinex-derivatives","ETHF0:USTF0",1739804673159,0.70426,2839.5,2839.0,0.00311886]
["bitfinex-derivatives","ETHF0:USTF0",1739804673364,3.719,2839.6,2839.0,0.00311886]
["bitfinex-derivatives","ETHF0:USTF0",1739804673562,0.70431,2839.3,2839.0,0.00311886]
["bitfinex-derivatives","ETHF0:USTF0",1739804673761,3.719,2839.6,2839.0,0.00311886]
["bitfinex-derivatives","ETHF0:USTF0",1739804673976,0.00527463,2839.7,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804674265,0.70948463,2839.7,2839.3,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1739804674466,0.70435,2839.1,2839.0,0.00311886]
["bitfinex-derivatives","ETHF0:USTF0",1739804674863,1.05715,2839.1,2839.0,0.00311886]
["bitfinex-derivatives","ETHF0:USTF0",1739804675064,0.3528,2839.1,2839.0,0.00311886]
["bitfinex-derivatives","ETHF0:USTF0",1739804675268,0.70431,2839.3,2839.0,0.00311886]
["bitfinex-derivatives","ETHF0:USTF0",1739804675459,0.70432,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804675867,4.21224189,2839.4,2839.0,0.00311886]
["bitfinex-derivatives","ETHF0:USTF0",1739804675868,0.70431,2839.3,2839.0,0.00311886]
["bitfinex-derivatives","ETHF0:USTF0",1739804676068,0.70435,2839.1,2839.0,0.00311886]
["bitfinex-derivatives","ETHF0:USTF0",1739804676759,0.70442,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804676971,0.70442,2838.8,2837.1,4.21224189]
["bitfinex-derivatives","ETHF0:USTF0",1739804676972,23.265,2838.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804677269,4.21224189,2838.5,2837.8,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1739804677477,0.00528402,2838.2,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804677661,0.00528402,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804677857,0.00528402,2838.2,2837.7,3.91249]
["bitfinex-derivatives","ETHF0:USTF0",1739804678065,0.00528402,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804678263,0.00528402,2838.2,2837.4,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1739804678567,0.00528402,2838.2,2837.8,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1739804678866,0.00528402,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804679074,0.00528402,2838.2,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804679270,0.00528402,2838.2,2838.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1739804679471,0.70985402,2838.2,2838.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1739804679771,0.70985402,2838.2,2837.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739804679772,0.70469,2837.8,2837.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739804679970,3.2078,2837.7,2837.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1739804680172,4.21224189,2838.1,2837.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1739804680469,0.70468,2837.8,2837.2,1.94791]
["bitfinex-derivatives","ETHF0:USTF0",1739804680676,0.70475,2837.5,2837.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1739804680873,3.2078,2837.9,2837.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1739804681169,7.42004189,2838.1,2837.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1739804681375,3.2078,2837.8,2837.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1739804681765,4.21224189,2838.1,2837.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1739804682071,0.7048,2837.3,2837.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1739804682269,3.2078,2837.5,2837.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1739804682462,0.7048,2837.3,2837.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1739804682770,0.7048,2837.3,2837.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1739804683376,4.91704189,2837.3,2837.2,0.68421886]
["bitfinex-derivatives","ETHF0:USTF0",1739804683569,8.12484189,2837.3,2837.2,0.68421886]
["bitfinex-derivatives","ETHF0:USTF0",1739804683771,0.70486,2837.1,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804684075,3.2078,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804684271,0.3528,2837.4,2836.9,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1739804684477,23.5918,2837.5,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804684982,0.70481,2837.3,2836.8,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1739804685175,4.21224189,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804685471,4.21224189,2837.2,2836.6,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1739804685672,4.21224189,2837.2,2836.3,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1739804686079,4.21224189,2837.2,2836.7,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1739804686573,4.21224189,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804686775,4.21224189,2837.2,2836.7,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1739804687277,4.21224189,2837.2,2836.5,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1739804687477,0.70488,2837.0,2836.5,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1739804687880,0.70485,2837.1,2836.6,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1739804688176,0.7049,2836.9,2836.5,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1739804688381,0.70488,2837.0,2836.3,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1739804688577,0.70486,2837.1,2836.6,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1739804688977,4.21224189,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804689173,4.21224189,2837.2,2836.9,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1739804689373,4.21224189,2837.2,2836.8,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1739804689575,4.91707189,2837.2,2836.7,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1739804689883,4.21224189,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804690082,3.664,2837.4,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804690483,23.5388,2837.5,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804690671,0.70488,2837.0,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804690984,3.67440456,2836.9,2836.3,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1739804691184,3.67440456,2836.9,2836.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1739804691378,7.58711456,2836.9,2836.5,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1739804691573,6.88220456,2836.6,2836.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739804691776,0.70502,2836.4,2836.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1739804691984,2.79310456,2836.3,2836.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1739804692184,3.14590456,2836.3,2835.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1739804692495,0.70511,2836.1,2835.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1739804692679,6.88220456,2836.3,2836.1,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1739804692981,0.00528402,2836.7,2835.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1739804692982,0.70501,2836.5,2835.8,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1739804693178,6.88220456,2836.6,2835.8,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1739804693484,0.00528402,2836.7,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804693684,0.00528402,2836.7,2836.6,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1739804693886,0.00528402,2836.7,2836.5,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1739804694087,0.70503,2836.4,2835.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1739804694287,3.67440456,2836.2,2835.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1739804694779,3.2078,2836.0,2835.2,1.33009]
["bitfinex-derivatives","ETHF0:USTF0",1739804694983,3.67440456,2835.9,2835.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1739804695183,3.67440456,2835.9,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804695184,3.67440456,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804695386,6.88220456,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804695684,3.67440456,2835.2,2835.1,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1739804695991,3.67440456,2835.2,2834.9,3.91318]
["bitfinex-derivatives","ETHF0:USTF0",1739804696178,6.88220456,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804696382,3.67440456,2835.5,2835.4,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1739804696984,7.30340456,2835.8,2835.6,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1739804697185,3.67440456,2835.8,2835.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1739804697379,3.2078,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804697585,3.67440456,2835.8,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804698081,3.67440456,2836.0,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804698281,0.2,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804698590,0.2,2835.5,2835.4,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1739804698789,0.2,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804698987,0.2,2835.5,2835.4,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1739804699488,0.2,2835.5,2834.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1739804699489,3.2078,2834.3,2833.1,1.29271633]
["bitfinex-derivatives","ETHF0:USTF0",1739804699683,6.88220456,2833.2,2832.4,13.6028558]
["bitfinex-derivatives","ETHF0:USTF0",1739804699888,6.88220456,2832.5,2831.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1739804700184,3.67440456,2832.5,2832.4,2.81029593]
["bitfinex-derivatives","ETHF0:USTF0",1739804700389,3.67440456,2832.6,2832.4,2.81029593]
["bitfinex-derivatives","ETHF0:USTF0",1739804700690,0.00529343,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804700879,0.00529343,2832.7,2831.9,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1739804701079,0.00529343,2832.7,2832.6,2.81029593]
["bitfinex-derivatives","ETHF0:USTF0",1739804701291,3.21309343,2832.7,2832.6,2.81029593]
["bitfinex-derivatives","ETHF0:USTF0",1739804702391,3.21309343,2832.7,2832.6,8.81029593]
["bitfinex-derivatives","ETHF0:USTF0",1739804702592,0.00529343,2832.7,2832.6,2.81029593]
["bitfinex-derivatives","ETHF0:USTF0",1739804703798,0.00529343,2832.7,2831.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1739804703998,3.2078,2831.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804704186,3.2078,2831.5,2830.5,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1739804704394,3.2078,2831.5,2830.5,8.09341974]
["bitfinex-derivatives","ETHF0:USTF0",1739804704586,3.2078,2831.5,2831.4,2.81029593]
["bitfinex-derivatives","ETHF0:USTF0",1739804704797,3.2078,2831.8,2831.4,2.81029593]
["bitfinex-derivatives","ETHF0:USTF0",1739804704994,0.00529343,2831.7,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804705194,3.2078,2831.6,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804705694,4.2311616,2832.4,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804705995,4.2311616,2832.4,2831.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1739804706296,4.2311616,2832.4,2830.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739804706297,3.2078,2831.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804706494,3.2078,2829.9,2828.6,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1739804706796,3.2078,2830.3,2829.2,7.2270765]
["bitfinex-derivatives","ETHF0:USTF0",1739804706992,4.2311616,2830.4,2829.2,7.2270765]
["bitfinex-derivatives","ETHF0:USTF0",1739804707193,3.2078,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804707395,7.4389616,2829.6,2829.1,13.40221135]
["bitfinex-derivatives","ETHF0:USTF0",1739804707593,3.2078,2829.3,2829.1,13.40221135]
["bitfinex-derivatives","ETHF0:USTF0",1739804707794,4.2311616,2829.2,2829.1,13.40221135]
["bitfinex-derivatives","ETHF0:USTF0",1739804708298,4.2311616,2829.2,2828.4,16.32342696]
["bitfinex-derivatives","ETHF0:USTF0",1739804708502,4.176,2829.6,2828.4,16.32342696]
["bitfinex-derivatives","ETHF0:USTF0",1739804708503,7.4389616,2828.5,2828.4,16.32342696]
["bitfinex-derivatives","ETHF0:USTF0",1739804708800,8.1459516,2828.5,2828.4,8.44607176]
["bitfinex-derivatives","ETHF0:USTF0",1739804708999,13.4389616,2828.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804709195,7.4389616,2827.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804709396,3.2078,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804709801,3.2078,2826.7,2826.1,14.67126387]
["bitfinex-derivatives","ETHF0:USTF0",1739804709995,3.5622,2826.9,2826.1,14.67126387]
["bitfinex-derivatives","ETHF0:USTF0",1739804710309,3.2078,2826.6,2826.1,13.35566387]
["bitfinex-derivatives","ETHF0:USTF0",1739804710599,3.2078,2826.3,2826.1,13.35566387]
["bitfinex-derivatives","ETHF0:USTF0",1739804710994,3.2078,2826.9,2826.1,22.56346387]
["bitfinex-derivatives","ETHF0:USTF0",1739804711199,3.2078,2827.6,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804711391,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804711599,7.4389616,2827.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804711801,0.3544,2827.6,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804712004,0.3544,2827.6,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804712204,19.574,2828.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804712205,3.2078,2828.3,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804712393,4.8971616,2828.7,2826.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739804712394,3.2078,2828.6,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804712595,3.2078,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804712795,3.2078,2829.3,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804713094,0.00530326,2828.8,2828.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1739804713295,3.2078,2829.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804713494,3.2078,2830.1,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804713697,3.2078,2829.7,2828.8,11.3563834]
["bitfinex-derivatives","ETHF0:USTF0",1739804713903,3.2078,2829.7,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804714098,4.2311616,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804714298,3.2078,2829.7,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804714299,3.2078,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804714598,3.2078,2830.5,2829.3,11.66841637]
["bitfinex-derivatives","ETHF0:USTF0",1739804714798,0.00530326,2829.7,2829.6,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1739804715008,3.2078,2830.8,2829.5,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1739804715199,3.2078,2830.8,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804715706,3.2078,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804716002,3.2078,2831.2,2830.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1739804716304,3.2078,2831.2,2830.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804716994,0.00530326,2831.3,2830.8,9.21310326]
["bitfinex-derivatives","ETHF0:USTF0",1739804717200,0.00530326,2831.3,2830.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804717799,0.00530326,2831.3,2830.9,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1739804718106,0.00530326,2831.3,2830.8,6.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804718299,0.00530326,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804718499,3.2078,2832.2,2831.4,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1739804718705,3.2078,2831.8,2831.5,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1739804718999,3.2078,2832.1,2831.1,3.91413]
["bitfinex-derivatives","ETHF0:USTF0",1739804719200,3.2078,2832.1,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804719705,0.00530326,2831.9,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804720200,0.00530326,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804720404,0.00530326,2831.9,2831.8,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1739804720704,0.00530326,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804721405,0.00530326,2831.9,2831.5,3.91402]
["bitfinex-derivatives","ETHF0:USTF0",1739804721607,0.00530326,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804722107,0.00530326,2831.9,2831.6,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1739804722408,0.00530326,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804722912,0.00530326,2831.9,2831.8,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1739804723109,0.00530326,2831.9,2831.7,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1739804723300,0.00530326,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804723903,0.00530326,2831.9,2831.8,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1739804724105,0.00530326,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804724408,3.2078,2831.7,2830.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1739804724903,3.2078,2831.7,2831.0,7.31147519]
["bitfinex-derivatives","ETHF0:USTF0",1739804725103,0.00530326,2831.9,2831.0,7.31147519]
["bitfinex-derivatives","ETHF0:USTF0",1739804725302,0.00530326,2831.9,2830.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1739804725303,3.2078,2831.6,2830.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1739804725502,3.2078,2831.6,2831.2,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1739804725705,3.2078,2831.6,2831.5,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1739804726012,3.2078,2831.6,2830.8,3.21310326]
["bitfinex-derivatives","ETHF0:USTF0",1739804726206,3.2078,2831.6,2831.2,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1739804726517,3.2078,2831.6,2831.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739804727008,3.2078,2831.6,2831.5,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1739804727310,3.2078,2831.6,2831.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739804727612,3.2078,2831.6,2831.5,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1739804728105,3.21310326,2831.9,2831.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739804728303,3.21310326,2831.9,2831.8,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1739804728505,0.00530326,2831.9,2831.8,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1739804728906,0.00530326,2831.9,2831.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739804729110,0.00530326,2831.9,2831.8,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1739804729305,0.00530326,2831.9,2831.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739804729505,0.00530326,2831.9,2831.8,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1739804729908,0.00530326,2831.9,2831.8,6.70616]
["bitfinex-derivatives","ETHF0:USTF0",1739804730110,3.2078,2832.6,2831.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739804730312,3.2078,2832.6,2832.2,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1739804730513,3.2078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804730514,7.4389616,2832.6,2831.5,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1739804730709,3.2078,2832.6,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804730914,22.7908,2833.1,2832.9,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1739804731213,0.00530326,2832.4,2832.3,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1739804732010,0.00530326,2832.4,2832.1,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804732416,0.00530326,2832.4,2832.3,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1739804733218,4.4286,2833.4,2833.0,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1739804733219,3.2078,2833.4,2833.0,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1739804733425,3.2078,2833.5,2832.6,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739804733715,3.2078,2833.2,2832.1,3.21310326]
["bitfinex-derivatives","ETHF0:USTF0",1739804734112,3.2078,2833.5,2832.5,1.76498]
["bitfinex-derivatives","ETHF0:USTF0",1739804734313,3.2078,2832.9,2832.6,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1739804734506,3.2078,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804734915,3.2078,2832.9,2832.7,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1739804735116,3.2078,2832.9,2832.8,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1739804735317,3.2078,2832.9,2832.2,4.97291]
["bitfinex-derivatives","ETHF0:USTF0",1739804735519,0.3536,2833.2,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804735715,3.2078,2833.0,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804735921,3.2078,2832.7,2832.1,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804736212,3.2078,2832.7,2832.6,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1739804737116,4.7847616,2833.2,2832.1,3.21310326]
["bitfinex-derivatives","ETHF0:USTF0",1739804737117,3.7614,2833.2,2832.1,3.21310326]
["bitfinex-derivatives","ETHF0:USTF0",1739804737418,3.2078,2832.9,2832.1,3.21310326]
["bitfinex-derivatives","ETHF0:USTF0",1739804737620,3.2078,2832.9,2832.1,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804737925,3.4078,2833.2,2833.1,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1739804738216,0.2,2833.2,2833.1,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1739804738412,0.2,2833.2,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804738609,3.4078,2833.2,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804738810,3.4078,2833.2,2832.1,3.21310326]
["bitfinex-derivatives","ETHF0:USTF0",1739804739015,3.4078,2833.2,2833.1,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1739804739217,3.4078,2833.2,2832.9,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1739804739418,0.2,2833.2,2833.1,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1739804740124,0.2,2833.2,2832.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1739804740327,0.2,2833.2,2832.5,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1739804740526,0.2,2833.2,2833.1,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1739804741024,0.2,2833.2,2832.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1739804741225,0.2,2833.2,2833.1,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1739804741620,0.2,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804741824,3.2078,2833.0,2832.7,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1739804742024,3.2078,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804742425,3.2078,2833.0,2832.6,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1739804742722,3.2078,2833.0,2832.1,7.23510326]
["bitfinex-derivatives","ETHF0:USTF0",1739804742931,3.91367,2833.0,2832.1,7.23510326]
["bitfinex-derivatives","ETHF0:USTF0",1739804743126,3.2078,2833.0,2832.2,1.76517]
["bitfinex-derivatives","ETHF0:USTF0",1739804743317,3.2078,2833.0,2832.1,7.23510326]
["bitfinex-derivatives","ETHF0:USTF0",1739804743520,3.2078,2833.0,2832.9,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1739804743829,3.2078,2833.0,2832.1,7.23510326]
["bitfinex-derivatives","ETHF0:USTF0",1739804744133,3.2078,2832.3,2832.1,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804744322,3.91378,2832.6,2832.1,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804744525,3.2078,2832.3,2832.1,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804744823,3.2078,2832.3,2832.2,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1739804745026,3.2078,2832.3,2832.1,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804745227,3.91385,2832.3,2832.1,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804745827,3.2078,2832.3,2831.4,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1739804746023,3.2078,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804746528,3.91395,2831.9,2831.3,3.91409]
["bitfinex-derivatives","ETHF0:USTF0",1739804746732,3.91395,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804746929,3.91396,2831.9,2831.3,3.91409]
["bitfinex-derivatives","ETHF0:USTF0",1739804747130,0.70618,2831.8,2831.3,3.21310326]
["bitfinex-derivatives","ETHF0:USTF0",1739804747435,3.21310326,2831.9,2831.7,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1739804747628,3.21310326,2831.9,2831.3,3.21310326]
["bitfinex-derivatives","ETHF0:USTF0",1739804748137,3.2078,2831.6,2831.5,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1739804748736,3.2078,2831.6,2831.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804749127,3.2078,2831.6,2831.5,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1739804750632,3.2078,2831.6,2831.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804750829,0.70626,2831.4,2831.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804751034,4.2311616,2831.5,2831.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804751738,4.2311616,2831.5,2831.3,0.71159326]
["bitfinex-derivatives","ETHF0:USTF0",1739804752031,3.2078,2831.6,2831.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804752237,3.2078,2831.6,2831.5,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1739804752634,3.2078,2831.6,2831.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804752833,3.2078,2831.6,2831.5,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1739804753024,3.2078,2831.6,2831.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804753230,3.2078,2831.6,2831.5,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1739804753430,3.2078,2831.6,2831.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804753629,0.70626,2831.4,2831.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804753830,4.58726,2831.4,2831.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804754138,31.2207,2831.4,2829.8,1.76666]
["bitfinex-derivatives","ETHF0:USTF0",1739804754430,3.2078,2830.4,2829.8,1.76666]
["bitfinex-derivatives","ETHF0:USTF0",1739804754634,3.2078,2830.4,2830.3,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1739804754824,3.2078,2830.4,2829.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1739804755029,3.2078,2830.4,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804755229,3.2078,2830.1,2830.0,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1739804755441,3.2078,2830.1,2829.7,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804755632,3.2078,2830.1,2829.9,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1739804755834,3.2078,2830.1,2829.7,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804756131,0.00530326,2830.3,2830.2,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1739804756631,11.3009616,2831.2,2830.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739804756833,11.3009616,2831.2,2831.0,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1739804756834,3.2078,2831.2,2831.0,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1739804757132,3.2078,2831.2,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804757529,3.2078,2831.2,2830.0,7.21536736]
["bitfinex-derivatives","ETHF0:USTF0",1739804757530,3.2078,2831.2,2831.1,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1739804757732,19.574,2831.4,2830.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1739804758033,19.57930326,2831.4,2830.7,1.76611]
["bitfinex-derivatives","ETHF0:USTF0",1739804758239,3.2078,2831.3,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804758442,3.2078,2831.0,2830.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1739804758743,3.2078,2830.9,2830.1,1.76644]
["bitfinex-derivatives","ETHF0:USTF0",1739804758933,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804759136,3.2078,2830.9,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804759339,3.2078,2830.9,2830.1,1.76648]
["bitfinex-derivatives","ETHF0:USTF0",1739804760233,3.2078,2830.9,2830.8,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1739804760738,3.2078,2830.9,2830.2,1.76637]
["bitfinex-derivatives","ETHF0:USTF0",1739804760940,3.2078,2830.9,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804761243,3.2078,2830.9,2830.7,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1739804761437,3.2078,2830.9,2830.1,1.76648]
["bitfinex-derivatives","ETHF0:USTF0",1739804761635,3.2078,2830.9,2830.8,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1739804762239,19.57930326,2831.4,2831.3,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1739804764830,0.00530326,2831.4,2831.3,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1739804765035,0.00530326,2831.4,2831.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739804765244,0.00530326,2831.4,2830.7,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739804765544,0.00530326,2831.4,2831.1,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1739804765839,0.00530326,2831.4,2830.7,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739804766043,3.2078,2831.2,2830.9,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1739804766340,0.00530326,2831.4,2831.3,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1739804767942,0.00530326,2831.4,2831.3,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1739804768642,0.71156326,2831.4,2831.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739804768831,0.00530326,2831.4,2831.3,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1739804769345,0.00530326,2831.4,2831.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739804769938,0.71156326,2831.4,2831.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739804770143,0.00530326,2831.4,2831.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739804770445,0.71156326,2831.4,2831.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739804771344,0.00530326,2831.4,2831.3,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1739804774047,0.00530326,2831.4,2831.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739804774246,0.71156326,2831.4,2831.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739804774950,0.71156326,2831.4,2831.3,0.27719674]
["bitfinex-derivatives","ETHF0:USTF0",1739804774951,1.06516326,2831.4,2831.3,0.27719674]
["bitfinex-derivatives","ETHF0:USTF0",1739804775345,1.74516326,2831.4,2831.3,0.27719674]
["bitfinex-derivatives","ETHF0:USTF0",1739804776846,1.03890326,2831.4,2830.2,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1739804777145,1.03890326,2831.4,2829.6,1.76675]
["bitfinex-derivatives","ETHF0:USTF0",1739804777146,3.2078,2830.4,2829.6,1.76675]
["bitfinex-derivatives","ETHF0:USTF0",1739804777343,3.2078,2830.4,2829.1,3.56730519]
["bitfinex-derivatives","ETHF0:USTF0",1739804777344,3.2078,2830.4,2830.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1739804777546,3.2078,2830.4,2830.1,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1739804777747,3.2078,2830.4,2829.7,4.97982326]
["bitfinex-derivatives","ETHF0:USTF0",1739804777942,3.2078,2830.4,2830.3,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1739804778250,3.2078,2830.4,2829.7,1.77202326]
["bitfinex-derivatives","ETHF0:USTF0",1739804778453,7.4389616,2830.7,2829.7,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804778747,3.2078,2830.4,2829.7,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804778950,3.2078,2830.4,2830.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1739804779148,0.70655,2830.3,2830.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1739804779348,0.70662,2830.0,2829.7,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804779847,3.2078,2829.8,2829.7,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804781247,3.91446,2829.8,2829.7,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804781448,3.2078,2829.8,2829.7,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804782051,3.91446,2829.8,2829.7,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804782253,3.5614,2829.8,2829.7,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804782456,4.26806,2829.8,2829.7,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804783154,3.5614,2829.8,2829.7,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804783352,10.26806,2829.8,2829.7,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804783557,29.1474,2829.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804783759,3.2078,2828.9,2828.7,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1739804783950,3.2078,2828.9,2828.1,4.97548]
["bitfinex-derivatives","ETHF0:USTF0",1739804784154,3.2078,2828.9,2828.8,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1739804785157,3.2078,2828.9,2828.6,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804785353,3.2078,2828.9,2828.8,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1739804786253,0.00530326,2829.1,2828.6,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804786254,0.00530326,2829.1,2829.0,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1739804786461,0.00530326,2829.1,2828.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1739804786661,3.21310326,2829.1,2828.6,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804786858,3.21310326,2829.1,2828.9,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1739804787054,3.21310326,2829.1,2828.6,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804787254,3.2078,2828.8,2828.7,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1739804789659,3.2078,2828.8,2828.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1739804789958,3.2078,2828.8,2828.7,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1739804791954,3.2078,2828.8,2828.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1739804792457,3.2078,2828.8,2828.7,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1739804793456,0.00530326,2829.1,2829.0,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1739804793660,3.2078,2830.6,2829.9,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1739804793856,3.69631663,2830.4,2829.4,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1739804794067,3.69631663,2830.1,2829.7,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1739804794363,3.69631663,2830.1,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804794558,3.2078,2830.2,2829.7,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1739804794751,3.2078,2830.2,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804794752,0.00530326,2830.0,2829.4,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804794953,0.00530326,2830.0,2829.9,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1739804795967,0.00530326,2830.0,2829.9,3.91444]
["bitfinex-derivatives","ETHF0:USTF0",1739804796466,3.2078,2830.8,2830.7,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1739804796863,3.2078,2830.8,2830.4,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1739804797063,3.2078,2830.8,2830.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1739804797263,3.2078,2830.8,2830.6,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1739804797562,3.2078,2830.8,2830.5,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1739804797758,0.70648,2830.6,2830.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1739804797959,8.15374974,2830.8,2830.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1739804798160,7.44732974,2830.8,2830.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1739804799164,0.00344008,2831.0,2830.2,1.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739804799360,0.00344008,2831.0,2830.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1739804799664,0.00344008,2831.0,2830.9,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1739804799862,0.00344008,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804800659,0.00344008,2831.0,2830.3,1.76635]
["bitfinex-derivatives","ETHF0:USTF0",1739804800968,0.7065,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804801166,3.2078,2830.7,2829.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1739804801369,3.2078,2830.7,2830.4,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1739804801558,3.2078,2830.7,2830.5,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1739804801758,3.2078,2830.7,2830.6,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1739804802264,3.56484008,2831.0,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804802460,0.70647,2830.6,2830.1,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1739804802660,3.2078,2830.9,2829.4,4.49686291]
["bitfinex-derivatives","ETHF0:USTF0",1739804802868,3.2078,2830.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804803374,3.2078,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804803670,3.2078,2830.3,2829.6,1.76679]
["bitfinex-derivatives","ETHF0:USTF0",1739804803868,0.70657,2830.2,2829.8,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1739804804168,3.2078,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804804369,3.2078,2830.0,2829.7,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1739804804568,3.2078,2830.0,2829.4,0.72200326]
["bitfinex-derivatives","ETHF0:USTF0",1739804804569,3.91442,2830.0,2829.4,0.72200326]
["bitfinex-derivatives","ETHF0:USTF0",1739804804764,0.70664,2829.9,2829.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1739804804973,3.2078,2830.0,2829.4,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804805975,3.2078,2830.0,2829.7,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1739804806272,10.94932974,2830.4,2829.4,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804806466,0.7066,2830.1,2829.4,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804806661,0.70662,2830.0,2829.6,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1739804806964,3.2078,2830.1,2829.4,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804807164,0.70663,2830.0,2829.4,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804807359,0.70662,2830.0,2829.7,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1739804807565,3.2078,2830.1,2829.4,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804807767,0.70663,2830.0,2829.7,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1739804807962,0.70662,2830.0,2829.7,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1739804808164,3.2078,2830.1,2829.4,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804808671,3.9144,2830.1,2829.8,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1739804809270,3.2078,2830.1,2829.9,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1739804810065,3.2078,2830.1,2830.0,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1739804810266,6.7098,2830.4,2829.7,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1739804810460,7.41631,2830.4,2830.1,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1739804810664,6.7098,2830.4,2829.7,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1739804810972,7.41633,2830.4,2830.1,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1739804811467,6.7098,2830.4,2830.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1739804811669,0.70656,2830.3,2830.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1739804811865,6.7098,2830.4,2830.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1739804812067,0.70658,2830.2,2829.5,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1739804812273,0.70658,2830.2,2829.4,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804812274,4.23952974,2830.2,2829.4,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804812566,0.70661,2830.1,2829.7,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1739804812770,6.7098,2830.4,2829.5,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1739804812971,6.7098,2830.4,2830.1,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1739804813170,6.7098,2830.4,2829.5,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1739804813171,3.2078,2830.4,2830.3,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1739804813373,3.2078,2830.4,2830.2,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1739804813873,3.2078,2830.4,2830.3,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1739804814172,3.2078,2830.4,2829.8,1.76663]
["bitfinex-derivatives","ETHF0:USTF0",1739804814569,3.2078,2830.4,2830.3,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1739804815163,3.2078,2830.7,2830.0,1.76652]
["bitfinex-derivatives","ETHF0:USTF0",1739804815373,3.2078,2830.7,2830.6,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1739804815671,3.2078,2830.7,2830.1,1.76645]
["bitfinex-derivatives","ETHF0:USTF0",1739804815873,3.2078,2830.7,2830.1,1.76648]
["bitfinex-derivatives","ETHF0:USTF0",1739804816167,3.2078,2830.7,2830.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1739804816168,0.70647,2830.6,2830.2,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1739804816565,3.2078,2830.7,2830.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1739804816873,3.69203282,2830.6,2830.2,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1739804817075,4.39850282,2830.6,2830.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1739804817371,3.69203282,2830.6,2830.5,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1739804818273,3.69203282,2830.6,2830.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1739804818773,3.2078,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804819168,3.2078,2830.1,2829.8,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1739804819473,3.9144,2830.1,2829.8,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1739804819665,3.9144,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804819666,3.2078,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804819862,3.69203282,2830.0,2829.4,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804820065,3.2078,2829.8,2829.4,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804820262,3.91447,2829.8,2829.5,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1739804820469,3.91447,2829.8,2829.4,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804820666,3.69203282,2830.0,2829.4,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804820878,3.2078,2830.1,2829.5,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1739804821171,3.365,2830.4,2829.4,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804821172,0.70674,2829.5,2829.4,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804821468,3.69203282,2829.6,2828.7,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1739804821671,6.89983282,2829.2,2828.9,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1739804822375,0.70686,2829.1,2828.6,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1739804822670,6.89983282,2829.2,2828.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1739804822873,0.00530326,2829.1,2828.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1739804823272,0.00530326,2829.1,2828.6,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804823474,0.00530326,2829.1,2829.0,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1739804823672,0.00530326,2829.1,2828.6,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804824665,0.00530326,2829.1,2829.0,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1739804825463,0.00530326,2829.1,2828.6,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804825877,0.00530326,2829.1,2829.0,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1739804826978,0.00530326,2829.1,2828.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1739804827171,0.00530326,2829.1,2828.9,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1739804827370,0.00530326,2829.1,2829.0,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1739804827569,0.00530326,2829.1,2828.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1739804827776,0.00530326,2829.1,2829.0,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1739804829980,0.00530326,2829.1,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804830378,0.00530326,2829.1,2829.0,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1739804832082,3.2078,2829.9,2829.8,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1739804832376,3.2078,2829.9,2829.2,1.76703]
["bitfinex-derivatives","ETHF0:USTF0",1739804832377,3.2078,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804832581,3.2078,2830.3,2829.7,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1739804832785,3.2078,2830.3,2830.1,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1739804832976,3.2078,2830.3,2829.6,2.49209]
["bitfinex-derivatives","ETHF0:USTF0",1739804833172,3.2078,2830.3,2829.7,1.76673]
["bitfinex-derivatives","ETHF0:USTF0",1739804833372,0.00344008,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804833980,0.00344008,2830.5,2830.4,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1739804834180,0.00344008,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804834382,0.00344008,2830.5,2830.2,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804834685,0.00344008,2830.5,2830.2,0.71184326]
["bitfinex-derivatives","ETHF0:USTF0",1739804834883,0.00344008,2830.5,2830.2,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804835578,3.91434,2830.3,2830.2,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804837176,9.2078,2830.3,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804837388,0.70669,2829.7,2829.4,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1739804837576,3.2078,2829.9,2829.3,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1739804837781,3.91452,2829.6,2829.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1739804838089,0.70672,2829.6,2829.3,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1739804838281,3.9704,2829.9,2829.3,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1739804838479,0.7067,2829.7,2829.3,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1739804838675,3.9704,2829.9,2829.3,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1739804838883,0.70673,2829.6,2829.3,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1739804839083,0.70674,2829.5,2829.2,0.71211326]
["bitfinex-derivatives","ETHF0:USTF0",1739804839387,3.91452,2829.6,2829.3,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1739804839592,3.91452,2829.6,2829.2,0.71210326]
["bitfinex-derivatives","ETHF0:USTF0",1739804839785,3.2078,2829.6,2829.2,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804840088,3.69203282,2829.4,2829.2,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804840284,0.70679,2829.3,2829.2,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804840590,3.91459,2829.3,2829.2,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804841083,3.2078,2829.3,2829.2,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804841386,3.91459,2829.3,2829.2,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804841583,3.2078,2829.6,2829.5,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1739804841775,3.2078,2829.8,2829.2,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804841983,0.70679,2829.3,2829.2,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804842688,3.91458,2829.4,2829.2,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804842878,3.2078,2829.4,2829.3,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1739804843081,3.91457,2829.4,2829.2,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804843274,3.91456,2829.4,2829.2,0.71211326]
["bitfinex-derivatives","ETHF0:USTF0",1739804843479,3.91456,2829.4,2829.2,0.99481326]
["bitfinex-derivatives","ETHF0:USTF0",1739804843784,3.91456,2829.4,2829.2,0.28800326]
["bitfinex-derivatives","ETHF0:USTF0",1739804843987,3.91456,2829.4,2829.2,0.99480326]
["bitfinex-derivatives","ETHF0:USTF0",1739804844487,3.2078,2829.4,2829.2,0.28800326]
["bitfinex-derivatives","ETHF0:USTF0",1739804844687,3.2078,2829.4,2829.2,0.99480326]
["bitfinex-derivatives","ETHF0:USTF0",1739804844886,3.2078,2829.4,2829.3,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1739804845487,3.91458,2829.4,2829.2,0.99480326]
["bitfinex-derivatives","ETHF0:USTF0",1739804845688,3.91458,2829.4,2829.2,0.28800326]
["bitfinex-derivatives","ETHF0:USTF0",1739804845689,3.2078,2829.4,2829.2,0.28800326]
["bitfinex-derivatives","ETHF0:USTF0",1739804845885,3.2078,2829.4,2829.2,0.99480326]
["bitfinex-derivatives","ETHF0:USTF0",1739804846091,3.91458,2829.4,2829.2,0.99480326]
["bitfinex-derivatives","ETHF0:USTF0",1739804846484,3.2078,2829.4,2829.2,0.28800326]
["bitfinex-derivatives","ETHF0:USTF0",1739804846685,0.70679,2829.3,2829.2,0.99481326]
["bitfinex-derivatives","ETHF0:USTF0",1739804846880,3.2078,2829.4,2829.2,0.28800326]
["bitfinex-derivatives","ETHF0:USTF0",1739804847083,0.70679,2829.3,2829.2,0.28800326]
["bitfinex-derivatives","ETHF0:USTF0",1739804847987,1.76699,2829.3,2828.2,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1739804848191,3.2078,2829.2,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804848488,3.2078,2829.2,2828.2,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1739804848489,0.70692,2828.8,2828.2,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1739804848690,0.70692,2828.8,2828.5,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1739804848889,3.90860943,2829.1,2828.2,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1739804849093,3.90860943,2829.1,2828.9,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1739804849283,3.90860943,2829.1,2828.4,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804849485,0.9603,2829.1,2829.0,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1739804849686,3.2078,2829.2,2829.0,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1739804849995,0.00530326,2829.3,2828.5,1.76746]
["bitfinex-derivatives","ETHF0:USTF0",1739804850191,0.00530326,2829.3,2829.1,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1739804850493,0.00530326,2829.3,2829.2,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1739804851389,0.00530326,2829.3,2828.8,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1739804851588,0.00530326,2829.3,2829.2,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1739804852491,0.9783,2830.6,2829.2,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1739804852686,0.3536,2831.0,2830.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1739804852990,0.3536,2831.0,2830.5,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1739804853199,0.3536,2831.0,2830.1,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1739804853403,3.69404127,2830.8,2830.1,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1739804853694,6.90714453,2830.8,2830.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804853888,4.40054127,2830.5,2830.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804854094,3.91431,2830.4,2830.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804854302,3.2078,2830.4,2830.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804854793,4.26791,2830.4,2830.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804855498,4.4662,2830.4,2829.8,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1739804855794,3.69404127,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804856191,3.2078,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804856392,3.2078,2830.4,2830.1,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1739804856586,6.90184127,2830.4,2829.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804856791,3.9144,2830.1,2829.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804856987,0.70664,2829.9,2829.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804857186,3.2078,2830.0,2829.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804857395,3.2078,2830.0,2829.8,0.71196326]
["bitfinex-derivatives","ETHF0:USTF0",1739804858189,3.2078,2830.3,2829.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804858399,3.2078,2830.3,2830.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1739804858593,3.91435,2830.3,2829.8,0.71195326]
["bitfinex-derivatives","ETHF0:USTF0",1739804859095,3.2078,2830.3,2829.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804859494,3.2078,2830.3,2830.1,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1739804859694,3.2078,2830.3,2829.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804859896,3.2078,2830.3,2830.2,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1739804860197,3.2078,2830.3,2829.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804860393,3.2078,2830.3,2830.2,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1739804860993,3.69934453,2830.8,2829.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804860994,3.69934453,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804861200,0.00530326,2830.8,2830.7,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1739804861399,0.71172326,2830.8,2830.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1739804861596,0.00530326,2830.8,2830.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1739804862099,3.69404127,2830.7,2830.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1739804862303,3.2078,2830.3,2829.9,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1739804862601,4.97417,2830.3,2829.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804862797,0.70664,2829.9,2829.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804863808,6.90184127,2830.1,2829.1,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739804863809,1.76655,2830.0,2829.1,3.81383]
["bitfinex-derivatives","ETHF0:USTF0",1739804864099,0.70673,2829.6,2829.2,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1739804864297,6.90184127,2829.8,2829.1,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1739804864498,0.70676,2829.5,2829.0,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1739804864701,6.90184127,2829.8,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804864996,0.70676,2829.5,2829.1,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1739804865298,6.90184127,2829.8,2829.0,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804865499,0.70674,2829.5,2829.2,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1739804865693,6.90184127,2829.8,2829.0,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804865900,0.70676,2829.4,2829.1,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1739804866201,0.70676,2829.4,2829.0,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804866394,0.70676,2829.4,2829.0,0.71214326]
["bitfinex-derivatives","ETHF0:USTF0",1739804866594,3.91464,2829.2,2829.0,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804866801,0.70684,2829.2,2829.0,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804867296,0.70682,2829.2,2829.0,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804867501,0.70684,2829.1,2829.0,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804868402,3.78884,2829.1,2829.0,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804870004,10.14244,2829.1,2829.0,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804870401,1.76717,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804870607,4.40098127,2828.7,2828.3,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1739804870802,4.40098127,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804871106,3.69404127,2828.7,2828.4,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1739804871694,3.69404127,2828.7,2828.0,1.76779]
["bitfinex-derivatives","ETHF0:USTF0",1739804871695,3.69404127,2828.7,2828.5,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1739804872006,3.69404127,2828.7,2828.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1739804872207,3.69404127,2828.7,2828.5,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1739804872402,0.70697,2828.6,2828.3,0.71233326]
["bitfinex-derivatives","ETHF0:USTF0",1739804872609,6.86657798,2828.4,2828.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804873207,12.15956798,2828.4,2827.3,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1739804873508,2.95176798,2827.6,2827.3,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1739804873708,2.95176798,2827.6,2826.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1739804873896,2.95176798,2827.6,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804874100,2.95176798,2827.3,2826.3,7.92841798]
["bitfinex-derivatives","ETHF0:USTF0",1739804874296,0.00530326,2827.4,2827.3,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1739804874495,0.00530326,2827.4,2827.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1739804874699,0.00530326,2827.4,2827.3,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1739804874908,0.00530326,2827.4,2827.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1739804875101,0.00530326,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804875302,0.00530326,2827.4,2827.1,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1739804875504,0.00530326,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804875707,0.00530326,2827.4,2827.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1739804875901,0.00530326,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804876103,2.95176798,2827.3,2826.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804876313,0.70733,2827.2,2826.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804876504,3.2078,2827.2,2826.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804876802,6.90876289,2827.2,2826.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804877002,3.91519,2826.9,2826.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804877204,7.61615289,2826.9,2826.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804877411,6.90876289,2826.9,2826.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804877609,7.61615289,2826.9,2826.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804877807,6.90876289,2826.9,2826.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804878011,7.61615289,2826.9,2826.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804878210,6.90876289,2826.9,2826.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804878606,3.2078,2826.9,2826.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804878808,6.74996289,2827.2,2826.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804879010,3.70096289,2826.9,2826.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1739804879208,3.70096289,2826.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804879419,3.70096289,2826.3,2826.1,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1739804879609,3.049,2826.5,2825.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1739804879805,3.049,2826.5,2826.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1739804880109,6.90876289,2826.6,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804880316,6.90876289,2826.6,2826.2,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1739804880508,0.7075,2826.5,2825.9,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1739804880813,3.70096289,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804881015,3.2078,2825.9,2825.1,3.48292683]
["bitfinex-derivatives","ETHF0:USTF0",1739804881316,3.2078,2825.9,2825.5,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1739804881517,0.00530326,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804881704,0.71298326,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804881905,4.40866289,2825.7,2825.1,3.91563]
["bitfinex-derivatives","ETHF0:USTF0",1739804882207,3.70096289,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804882409,4.40866289,2825.7,2825.1,3.91563]
["bitfinex-derivatives","ETHF0:USTF0",1739804882719,4.40866289,2825.7,2824.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1739804882720,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804883213,3.70096289,2825.4,2824.4,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739804883411,6.90876289,2825.1,2824.4,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739804883616,3.70096289,2824.5,2823.7,0.26677168]
["bitfinex-derivatives","ETHF0:USTF0",1739804883917,3.70096289,2824.5,2823.7,3.91597]
["bitfinex-derivatives","ETHF0:USTF0",1739804884118,3.75797,2824.6,2823.7,3.91598]
["bitfinex-derivatives","ETHF0:USTF0",1739804884119,3.70096289,2824.2,2823.7,3.91598]
["bitfinex-derivatives","ETHF0:USTF0",1739804884309,0.00530326,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804884711,0.00530326,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804885020,0.00530326,2824.4,2823.8,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1739804885316,3.70096289,2824.2,2823.6,3.91601]
["bitfinex-derivatives","ETHF0:USTF0",1739804885524,3.70096289,2824.2,2823.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1739804885711,3.70096289,2823.9,2823.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1739804886217,3.70096289,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804886412,3.70096289,2823.9,2823.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1739804886613,3.70096289,2823.9,2823.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1739804886812,3.70096289,2823.9,2822.9,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739804886813,3.70096289,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804887316,3.70096289,2823.3,2822.6,3.91624]
["bitfinex-derivatives","ETHF0:USTF0",1739804887619,3.70096289,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804887807,0.98251274,2823.2,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804888010,0.98251274,2823.2,2822.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1739804888011,0.00531274,2823.2,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804888213,0.00531274,2823.2,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1739804888523,0.00531274,2823.2,2822.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1739804888524,0.00531274,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804889018,0.00531274,2823.2,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1739804889715,0.00531274,2823.2,2823.1,6.70834]
["bitfinex-derivatives","ETHF0:USTF0",1739804890013,3.70096289,2824.3,2823.1,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1739804890218,3.70096289,2824.3,2823.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739804890415,3.70096289,2824.3,2823.8,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1739804890615,3.70096289,2824.3,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804890814,3.70096289,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804891016,3.70096289,2824.0,2823.6,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739804891823,3.70096289,2824.0,2823.6,0.71352274]
["bitfinex-derivatives","ETHF0:USTF0",1739804892020,3.70096289,2823.7,2823.6,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739804892222,6.90876289,2824.0,2823.6,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739804893211,6.90876289,2824.0,2823.6,0.71351274]
["bitfinex-derivatives","ETHF0:USTF0",1739804893417,6.90876289,2824.0,2823.6,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739804893717,3.70096289,2824.0,2823.6,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739804894419,3.70096289,2824.0,2823.9,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1739804894623,3.70096289,2824.0,2823.8,0.00379831]
["bitfinex-derivatives","ETHF0:USTF0",1739804894820,3.70096289,2824.0,2823.9,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1739804895319,0.00531274,2824.2,2823.8,3.21159831]
["bitfinex-derivatives","ETHF0:USTF0",1739804895731,0.00531274,2824.2,2824.1,3.91589]
["bitfinex-derivatives","ETHF0:USTF0",1739804896515,3.2078,2824.9,2824.7,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1739804896719,3.2078,2824.9,2824.5,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1739804897020,19.616,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804897211,0.3544,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804897413,3.2078,2825.3,2824.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1739804897612,0.00531274,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804897817,0.00531274,2825.4,2825.3,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1739804898018,0.00531274,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804898724,0.00531274,2825.4,2825.3,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1739804898927,0.00531274,2825.4,2825.3,3.91559]
["bitfinex-derivatives","ETHF0:USTF0",1739804900028,27.45366289,2826.1,2825.8,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1739804900327,27.45366289,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804900624,19.626,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804900827,4.59276289,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804901225,0.00531274,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804901525,0.00531274,2826.3,2826.1,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1739804901731,3.70096289,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804901918,3.70096289,2826.2,2825.8,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1739804902124,3.70096289,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804902332,3.70096289,2826.2,2826.0,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1739804902628,3.70096289,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804902832,3.70096289,2826.2,2826.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1739804903026,0.00531274,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804903621,0.00531274,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804903828,3.2078,2826.0,2825.1,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739804904024,3.2078,2826.0,2825.5,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1739804904330,3.2078,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804904526,3.70096289,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804904734,3.2078,2825.6,2825.3,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1739804905030,0.7077,2825.7,2825.1,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1739804905226,0.7077,2825.7,2824.9,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739804905427,3.70096289,2825.8,2824.9,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739804905428,3.91555,2825.5,2824.9,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739804905733,6.90876289,2825.5,2824.9,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739804906230,0.7078,2825.3,2824.9,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739804906435,3.70096289,2825.2,2824.9,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739804906632,0.70784,2825.1,2824.9,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739804906828,0.70786,2825.0,2824.9,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739804907024,1.64125,2825.1,2824.9,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739804907226,0.9334,2825.1,2824.9,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739804907529,0.9563,2825.4,2824.9,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739804907931,6.90876289,2825.5,2824.9,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739804908127,6.90876289,2825.5,2824.9,0.71319274]
["bitfinex-derivatives","ETHF0:USTF0",1739804908326,3.2078,2825.5,2824.9,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739804908638,19.621,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804909135,19.621,2825.6,2825.4,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1739804909527,19.621,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804909731,19.621,2825.6,2825.4,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1739804910029,1.64103,2826.0,2825.3,3.91558]
["bitfinex-derivatives","ETHF0:USTF0",1739804910227,1.64103,2826.0,2825.5,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1739804910228,1.64101,2826.0,2825.5,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1739804910423,3.70096289,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804910829,3.70096289,2825.8,2825.5,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1739804911029,3.70096289,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804911229,3.70096289,2825.8,2825.5,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1739804911430,3.70096289,2825.8,2825.5,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1739804911728,3.2078,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804912132,3.2078,2825.9,2825.3,3.91558]
["bitfinex-derivatives","ETHF0:USTF0",1739804912133,7.61642289,2825.9,2825.3,3.91558]
["bitfinex-derivatives","ETHF0:USTF0",1739804912436,0.70767,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804912631,6.90876289,2825.9,2825.5,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1739804912830,7.61642289,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804913234,6.90876289,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804913431,6.90876289,2825.9,2825.5,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1739804913631,3.2078,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804913936,3.2078,2825.9,2825.8,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1739804914239,3.2078,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804914636,3.2078,2825.9,2825.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1739804914836,3.2078,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804914837,3.2078,2825.9,2825.8,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1739804915233,3.2078,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804915536,0.70767,2825.8,2825.3,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1739804915732,0.70768,2825.8,2825.3,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1739804915932,3.70096289,2825.9,2825.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1739804916131,3.70096289,2825.9,2825.7,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1739804916330,0.00531274,2826.3,2825.3,4.97728]
["bitfinex-derivatives","ETHF0:USTF0",1739804916331,3.70096289,2826.2,2825.3,4.97728]
["bitfinex-derivatives","ETHF0:USTF0",1739804916631,3.70096289,2826.2,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804917036,4.40861289,2825.9,2825.4,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1739804917339,0.70767,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804917542,3.70096289,2825.6,2824.9,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739804917742,3.70096289,2825.6,2825.4,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1739804918136,0.9354,2825.7,2825.4,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1739804918338,0.9354,2825.7,2825.4,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1739804918636,0.9035,2826.0,2825.3,1.76944]
["bitfinex-derivatives","ETHF0:USTF0",1739804918831,3.2078,2826.1,2825.9,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1739804919041,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804919540,3.70096289,2825.6,2824.9,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739804919933,3.70096289,2825.6,2825.3,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1739804920237,3.70096289,2825.6,2824.9,0.71319274]
["bitfinex-derivatives","ETHF0:USTF0",1739804920442,3.2078,2825.5,2824.9,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739804921241,0.70779,2825.3,2825.0,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1739804921441,0.70779,2825.3,2825.0,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1739804921642,0.70779,2825.3,2825.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739804921843,0.70782,2825.2,2825.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739804922046,3.2078,2825.5,2825.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739804922235,0.7078,2825.3,2825.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739804922440,3.91555,2825.5,2825.1,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1739804922635,3.2078,2825.5,2825.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739804922936,3.2078,2825.2,2825.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739804923832,0.9345,2825.5,2825.1,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1739804924033,0.70775,2825.5,2825.1,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1739804924241,3.70096289,2825.6,2825.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739804924542,3.70096289,2825.6,2825.3,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1739804924743,3.70096289,2825.6,2825.5,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1739804924943,3.9555,2825.7,2825.1,4.97741]
["bitfinex-derivatives","ETHF0:USTF0",1739804925337,3.70096289,2825.6,2825.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739804925538,3.052,2825.8,2825.1,4.97741]
["bitfinex-derivatives","ETHF0:USTF0",1739804925934,3.052,2825.8,2825.1,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739804926134,0.70769,2825.7,2825.3,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1739804926445,3.052,2825.8,2825.1,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739804926640,0.70775,2825.5,2825.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739804927140,3.2078,2825.6,2825.1,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1739804927439,3.91554,2825.6,2825.3,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1739804927646,3.2078,2825.6,2825.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739804927837,0.70775,2825.5,2825.1,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1739804928034,3.2078,2825.6,2825.2,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1739804928244,0.70777,2825.4,2825.1,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1739804928443,0.70775,2825.5,2825.2,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1739804928639,3.2078,2825.6,2825.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739804929243,0.70783,2825.2,2825.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739804929750,4.40880289,2825.1,2825.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739804929942,5.32540289,2825.1,2825.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739804930145,4.61756289,2825.1,2825.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739804930445,1.62444,2825.1,2825.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739804930849,0.9166,2825.1,2825.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739804931249,0.70784,2825.1,2825.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739804931449,6.90876289,2825.3,2825.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739804931642,3.2078,2825.3,2825.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739804932254,0.70784,2825.1,2825.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739804932454,0.70784,2825.2,2825.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739804932753,0.70784,2825.1,2825.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739804934454,1.25685238,2825.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804934654,3.2078,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804934855,3.2078,2824.5,2823.7,2.76087]
["bitfinex-derivatives","ETHF0:USTF0",1739804934856,3.2078,2824.5,2823.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1739804935052,3.70096289,2824.4,2823.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1739804935556,3.70096289,2824.4,2824.0,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1739804935557,0.70804,2824.3,2824.0,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1739804936059,3.70627563,2824.4,2824.0,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1739804936254,0.70804,2824.3,2824.0,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1739804936457,3.70627563,2824.4,2823.8,0.00911105]
["bitfinex-derivatives","ETHF0:USTF0",1739804936854,0.70814,2823.9,2823.8,0.00911105]
["bitfinex-derivatives","ETHF0:USTF0",1739804937055,3.70096289,2824.1,2823.8,0.71726105]
["bitfinex-derivatives","ETHF0:USTF0",1739804937358,6.2598,2824.2,2823.8,0.00911105]
["bitfinex-derivatives","ETHF0:USTF0",1739804937657,3.2078,2824.2,2824.1,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1739804937860,3.2078,2824.2,2823.8,0.00911105]
["bitfinex-derivatives","ETHF0:USTF0",1739804937861,0.00531274,2824.4,2823.8,0.00911105]
["bitfinex-derivatives","ETHF0:USTF0",1739804938257,0.00531274,2824.4,2824.3,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1739804938563,0.00531274,2824.4,2823.8,1.77948105]
["bitfinex-derivatives","ETHF0:USTF0",1739804938564,0.00531274,2824.4,2823.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1739804938858,0.00531274,2824.4,2824.3,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1739804939062,0.00531274,2824.4,2823.8,1.77949105]
["bitfinex-derivatives","ETHF0:USTF0",1739804939063,6.75927563,2824.4,2823.8,0.00911105]
["bitfinex-derivatives","ETHF0:USTF0",1739804939249,3.70627563,2824.4,2823.8,0.00911105]
["bitfinex-derivatives","ETHF0:USTF0",1739804939563,3.05831274,2824.4,2823.8,0.00911105]
["bitfinex-derivatives","ETHF0:USTF0",1739804939957,6.90876289,2824.3,2823.8,0.00911105]
["bitfinex-derivatives","ETHF0:USTF0",1739804940263,3.91594,2823.9,2823.8,0.00911105]
["bitfinex-derivatives","ETHF0:USTF0",1739804940559,3.91594,2823.9,2822.9,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1739804940560,6.2608,2823.9,2823.0,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1739804940757,3.2078,2823.6,2822.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739804940958,1.77048,2823.7,2822.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739804940959,3.70096289,2823.0,2822.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739804941553,3.2078,2823.3,2822.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739804941855,3.2078,2823.3,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804942053,0.70827,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804942252,3.70096289,2823.6,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804942462,3.70096289,2823.6,2823.2,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1739804942653,3.70096289,2823.6,2823.3,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1739804943056,3.70096289,2823.6,2823.4,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1739804943452,3.70096289,2823.6,2822.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1739804943755,4.40918289,2823.6,2823.2,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1739804943953,4.40918289,2823.6,2823.1,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1739804944153,6.90876289,2823.2,2822.4,0.03320501]
["bitfinex-derivatives","ETHF0:USTF0",1739804944352,3.70096289,2822.9,2822.4,0.03320501]
["bitfinex-derivatives","ETHF0:USTF0",1739804944860,3.70627563,2823.0,2822.4,0.03320501]
["bitfinex-derivatives","ETHF0:USTF0",1739804945160,3.70627563,2823.0,2822.5,0.28871274]
["bitfinex-derivatives","ETHF0:USTF0",1739804945362,0.70845,2822.7,2822.5,0.28871274]
["bitfinex-derivatives","ETHF0:USTF0",1739804945550,3.70096289,2822.7,2822.5,0.28871274]
["bitfinex-derivatives","ETHF0:USTF0",1739804946157,0.70847,2822.6,2822.5,0.28871274]
["bitfinex-derivatives","ETHF0:USTF0",1739804946566,3.76147,2822.6,2822.5,0.28871274]
["bitfinex-derivatives","ETHF0:USTF0",1739804946764,3.76147,2822.6,2822.5,0.28719831]
["bitfinex-derivatives","ETHF0:USTF0",1739804946765,4.66037,2822.6,2822.5,0.28719831]
["bitfinex-derivatives","ETHF0:USTF0",1739804946960,3.9519,2822.6,2822.5,0.28719831]
["bitfinex-derivatives","ETHF0:USTF0",1739804947160,6.75396289,2822.7,2822.5,0.28719831]
["bitfinex-derivatives","ETHF0:USTF0",1739804947356,3.70096289,2822.7,2822.5,0.28719831]
["bitfinex-derivatives","ETHF0:USTF0",1739804947661,0.70847,2822.6,2822.5,0.28719831]
["bitfinex-derivatives","ETHF0:USTF0",1739804948367,6.90876289,2822.7,2822.5,0.28719831]
["bitfinex-derivatives","ETHF0:USTF0",1739804948668,6.90876289,2822.7,2822.5,0.99566831]
["bitfinex-derivatives","ETHF0:USTF0",1739804949360,6.90876289,2822.7,2822.5,0.28719831]
["bitfinex-derivatives","ETHF0:USTF0",1739804949567,7.61722289,2822.7,2822.5,0.28719831]
["bitfinex-derivatives","ETHF0:USTF0",1739804949773,6.90876289,2822.7,2822.6,0.03424122]
["bitfinex-derivatives","ETHF0:USTF0",1739804950063,7.61720289,2822.7,2822.6,0.03424122]
["bitfinex-derivatives","ETHF0:USTF0",1739804950272,12.90876289,2822.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804950458,3.70096289,2821.6,2821.4,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1739804950664,3.70096289,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804950961,3.2078,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804950962,6.90876289,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804951165,3.70096289,2822.3,2821.9,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1739804951366,3.70096289,2822.3,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804951561,3.70096289,2822.3,2821.9,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1739804951870,3.70096289,2822.0,2821.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1739804952167,3.70096289,2822.0,2821.4,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1739804952368,3.70096289,2822.0,2821.5,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1739804952566,6.75496289,2822.0,2821.6,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1739804952767,7.46358289,2822.0,2821.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739804952968,6.75496289,2822.0,2821.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739804953266,6.75496289,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804953267,3.70096289,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804953864,4.40966289,2821.7,2821.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1739804954166,3.70096289,2821.7,2821.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1739804954468,0.70872,2821.6,2821.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1739804954669,1.77199,2821.3,2820.2,3.91686]
["bitfinex-derivatives","ETHF0:USTF0",1739804954872,3.70096289,2820.7,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804955069,3.70096289,2820.7,2819.3,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1739804955070,6.75496289,2820.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804955273,3.70096289,2819.7,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804955473,3.70096289,2819.4,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804955676,3.70096289,2819.4,2819.0,3.91715]
["bitfinex-derivatives","ETHF0:USTF0",1739804956070,3.70096289,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804956365,3.70096289,2819.4,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804956566,3.70096289,2819.0,2818.1,16.4473575]
["bitfinex-derivatives","ETHF0:USTF0",1739804956879,4.64826289,2819.3,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804957066,0.00531274,2818.8,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804957568,0.00531274,2818.8,2817.4,3.70096289]
["bitfinex-derivatives","ETHF0:USTF0",1739804957569,6.7448,2818.2,2816.3,19.04399812]
["bitfinex-derivatives","ETHF0:USTF0",1739804957762,3.2078,2817.0,2816.3,19.04399812]
["bitfinex-derivatives","ETHF0:USTF0",1739804957965,3.2078,2817.0,2816.3,22.25179812]
["bitfinex-derivatives","ETHF0:USTF0",1739804957966,6.90876289,2817.0,2816.3,22.25179812]
["bitfinex-derivatives","ETHF0:USTF0",1739804958162,3.142,2817.4,2816.9,13.5235575]
["bitfinex-derivatives","ETHF0:USTF0",1739804958163,3.70096289,2817.4,2816.9,13.5235575]
["bitfinex-derivatives","ETHF0:USTF0",1739804958367,0.00532226,2817.2,2816.9,13.5235575]
["bitfinex-derivatives","ETHF0:USTF0",1739804958967,0.00532226,2817.2,2817.0,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1739804959181,2.26e-06,2817.2,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1739804959474,2.26e-06,2817.2,2817.1,6.70985]
["bitfinex-derivatives","ETHF0:USTF0",1739804959664,3.2078,2818.3,2817.8,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1739804959868,3.2078,2818.3,2817.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1739804960063,3.2078,2818.3,2817.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739804960269,3.2078,2818.3,2818.1,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1739804960469,3.2078,2818.3,2817.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739804960864,0.00532226,2818.2,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804961078,0.00532226,2818.2,2818.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739804961674,8.37897354,2819.2,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1739804961675,3.2078,2818.7,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1739804961875,3.2078,2818.7,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804962074,3.2078,2819.0,2818.6,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1739804962273,3.2078,2819.0,2818.7,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1739804962470,3.2078,2819.0,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804962674,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804962972,3.2078,2819.3,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1739804963177,0.00532226,2819.2,2819.1,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1739804963570,3.2078,2819.6,2819.1,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1739804963571,3.2078,2819.6,2819.1,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1739804963770,3.2078,2820.3,2819.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1739804964174,3.2078,2820.3,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1739804964379,3.2078,2820.3,2819.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1739804964584,3.2078,2820.4,2819.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1739804964777,3.2078,2820.4,2820.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1739804965078,0.00532226,2820.3,2820.2,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1739804965271,0.00532226,2820.3,2819.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739804965476,0.00532226,2820.3,2819.9,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1739804965672,0.00532226,2820.3,2819.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739804965873,0.00532226,2820.3,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804966083,0.00532226,2820.3,2820.2,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1739804966467,0.00532226,2820.3,2820.2,6.70907]
["bitfinex-derivatives","ETHF0:USTF0",1739804966873,3.2078,2821.0,2820.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739804967078,3.2078,2820.7,2820.1,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1739804967476,3.2078,2820.7,2820.1,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739804967879,3.2078,2820.7,2820.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1739804968080,3.21312226,2820.7,2820.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1739804968275,3.21312226,2820.7,2820.1,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739804968481,3.21312226,2820.7,2820.4,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1739804968677,3.21312226,2820.7,2820.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1739804968872,3.21312226,2820.7,2820.1,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739804969077,3.21312226,2820.7,2820.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1739804969274,0.00532226,2820.7,2820.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1739804969676,3.2078,2821.6,2820.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739804969879,3.2078,2821.6,2820.5,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1739804970174,3.2078,2821.6,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804970380,3.2078,2821.6,2820.6,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1739804970381,3.2078,2821.3,2820.6,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1739804970577,3.2078,2821.3,2820.3,0.00144214]
["bitfinex-derivatives","ETHF0:USTF0",1739804970779,3.2078,2821.3,2820.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1739804970980,3.2078,2821.0,2820.3,0.00144214]
["bitfinex-derivatives","ETHF0:USTF0",1739804971581,3.2078,2821.0,2820.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1739804971780,3.2078,2821.0,2820.3,0.00144214]
["bitfinex-derivatives","ETHF0:USTF0",1739804971987,3.2078,2821.0,2820.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1739804972281,3.2078,2821.0,2820.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1739804972482,3.2078,2821.0,2820.6,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1739804972691,3.2078,2821.0,2820.3,3.13344214]
["bitfinex-derivatives","ETHF0:USTF0",1739804972875,3.2078,2821.0,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1739804973184,0.00532226,2821.1,2820.3,6.34124214]
["bitfinex-derivatives","ETHF0:USTF0",1739804973380,0.00532226,2821.1,2821.0,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1739804973988,0.00532226,2821.1,2820.4,4.98032]
["bitfinex-derivatives","ETHF0:USTF0",1739804973989,0.00532226,2821.1,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804974190,0.00532226,2821.1,2820.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1739804974387,0.00532226,2821.1,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804974688,0.00532226,2821.1,2818.5,3.48480628]
["bitfinex-derivatives","ETHF0:USTF0",1739804974689,4.27767354,2820.5,2818.5,3.48480628]
["bitfinex-derivatives","ETHF0:USTF0",1739804974876,3.91697,2819.8,2818.4,0.0332525]
["bitfinex-derivatives","ETHF0:USTF0",1739804975081,4.27767354,2819.2,2818.4,0.0332525]
["bitfinex-derivatives","ETHF0:USTF0",1739804975383,3.2078,2818.9,2818.4,0.0332525]
["bitfinex-derivatives","ETHF0:USTF0",1739804975788,3.2078,2818.6,2818.4,0.0332525]
["bitfinex-derivatives","ETHF0:USTF0",1739804976188,3.2078,2818.6,2818.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739804976386,0.00532226,2818.8,2818.7,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1739804976983,0.00532226,2818.8,2818.7,6.70945]
["bitfinex-derivatives","ETHF0:USTF0",1739804977191,3.2078,2818.9,2818.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739804977490,3.2078,2819.3,2819.2,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1739804977793,3.2078,2819.3,2818.8,7.50969871]
["bitfinex-derivatives","ETHF0:USTF0",1739804978086,3.2078,2819.3,2818.4,0.0332525]
["bitfinex-derivatives","ETHF0:USTF0",1739804978087,3.2078,2818.9,2818.4,0.0332525]
["bitfinex-derivatives","ETHF0:USTF0",1739804978282,3.2078,2818.5,2818.4,0.0332525]
["bitfinex-derivatives","ETHF0:USTF0",1739804979280,3.2078,2818.5,2818.4,6.7427725]
["bitfinex-derivatives","ETHF0:USTF0",1739804979487,3.2078,2819.6,2818.4,7.49917914]
["bitfinex-derivatives","ETHF0:USTF0",1739804979679,3.2078,2819.9,2819.2,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1739804979883,3.2078,2819.6,2819.1,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1739804980286,3.2078,2820.0,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804980480,3.2078,2819.7,2818.8,6.4038]
["bitfinex-derivatives","ETHF0:USTF0",1739804980683,3.21118943,2819.7,2818.9,7.95325171]
["bitfinex-derivatives","ETHF0:USTF0",1739804980887,3.21118943,2819.7,2819.0,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1739804981088,3.2078,2819.4,2818.8,7.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739804981292,3.2078,2819.3,2818.4,0.0332525]
["bitfinex-derivatives","ETHF0:USTF0",1739804981587,3.2078,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739804982094,3.2078,2819.2,2819.1,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1739804982290,1.8564,2819.6,2818.9,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1739804982587,0.00338943,2819.7,2819.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1739804982789,0.00338943,2819.7,2819.4,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1739804982992,0.00338943,2819.7,2818.9,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1739804983184,0.00338943,2819.7,2819.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1739804983386,0.00338943,2819.7,2818.9,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1739804983789,0.00338943,2819.7,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1739804986783,0.00338943,2819.7,2819.6,6.70922]
["bitfinex-derivatives","ETHF0:USTF0",1739804986985,3.2078,2820.3,2820.2,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1739804987291,3.2078,2820.6,2820.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1739804987689,3.2078,2820.6,2820.3,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1739804988199,3.2078,2820.6,2820.4,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1739804988394,3.2078,2820.6,2820.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739804988588,3.2078,2820.6,2820.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1739804988789,3.2078,2820.6,2820.3,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1739804988989,3.2078,2820.6,2820.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739804989190,3.2078,2820.3,2820.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739804990802,3.91684,2820.3,2820.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739804991004,8.40867354,2820.3,2819.6,7.34428658]
["bitfinex-derivatives","ETHF0:USTF0",1739804991299,3.2078,2819.7,2819.6,7.34428658]
["bitfinex-derivatives","ETHF0:USTF0",1739804991496,3.2078,2819.7,2819.1,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1739804991796,3.2078,2819.7,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1739804992593,3.2078,2819.7,2819.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739804992895,3.2078,2819.7,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1739804993897,3.2078,2819.7,2819.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739804994305,3.2078,2819.5,2819.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739804994994,4.27767354,2819.4,2818.4,0.0332525]
["bitfinex-derivatives","ETHF0:USTF0",1739804995194,3.2078,2819.2,2819.1,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1739804996094,3.2078,2819.7,2818.9,1.77880226]
["bitfinex-derivatives","ETHF0:USTF0",1739804996394,3.2078,2819.7,2818.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739804996795,3.2078,2819.7,2819.0,1.77343]
["bitfinex-derivatives","ETHF0:USTF0",1739804997101,3.2078,2819.4,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1739804997300,3.2078,2819.4,2819.0,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1739804997501,3.2078,2819.4,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1739804998097,3.2078,2819.7,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1739804998292,3.2078,2819.8,2819.1,1.77333]
["bitfinex-derivatives","ETHF0:USTF0",1739804998494,3.2078,2819.8,2819.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1739804998695,0.00532226,2819.9,2819.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1739804998896,3.2078,2819.8,2819.2,1.77331]
["bitfinex-derivatives","ETHF0:USTF0",1739804999101,3.2078,2819.8,2818.9,1.77876226]
["bitfinex-derivatives","ETHF0:USTF0",1739804999301,3.2078,2819.8,2819.2,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1739804999491,3.2078,2819.5,2819.2,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1739804999697,3.2078,2819.5,2819.4,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1739804999992,3.2078,2819.5,2818.9,3.09032226]
["bitfinex-derivatives","ETHF0:USTF0",1739805000192,3.2078,2819.5,2819.0,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1739805000398,3.2078,2819.2,2818.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805000696,3.2078,2819.2,2819.0,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1739805000894,3.2078,2819.2,2818.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805001096,0.9375,2819.4,2818.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805001300,4.1793,2819.3,2819.0,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1739805001503,8.45697354,2819.3,2818.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805001704,3.2078,2819.0,2818.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805001902,3.2078,2819.0,2818.4,0.0332525]
["bitfinex-derivatives","ETHF0:USTF0",1739805002204,4.27767354,2818.5,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805002500,3.2078,2818.2,2817.7,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1739805002807,3.2078,2818.2,2816.9,4.423419]
["bitfinex-derivatives","ETHF0:USTF0",1739805002808,3.2078,2818.2,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1739805003101,3.2078,2817.9,2817.3,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1739805003301,3.2078,2817.9,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805003609,3.21312226,2818.3,2817.7,3.09132226]
["bitfinex-derivatives","ETHF0:USTF0",1739805003915,3.2078,2818.0,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805004304,3.21312226,2818.3,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805004602,3.21312226,2818.3,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1739805004803,3.21312226,2818.3,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805005005,0.00532226,2818.3,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1739805006203,0.00532226,2818.3,2818.2,3.91737]
["bitfinex-derivatives","ETHF0:USTF0",1739805006902,0.00532226,2818.3,2818.2,9.91737]
["bitfinex-derivatives","ETHF0:USTF0",1739805007303,0.9847,2819.1,2818.9,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1739805007605,0.9847,2819.1,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1739805007797,4.1917,2819.7,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805007798,5.1646,2819.7,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805008001,3.2078,2819.4,2819.1,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1739805008305,3.2078,2819.7,2819.1,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1739805008509,0.00532226,2819.5,2819.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1739805014111,3.2078,2820.1,2820.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1739805014317,3.2078,2820.1,2819.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1739805014511,3.2078,2820.1,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1739805015415,0.97822226,2820.3,2820.2,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1739805015810,3.21312226,2820.3,2820.2,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1739805016007,3.21312226,2820.3,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1739805016207,3.21312226,2820.3,2819.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1739805016208,3.21312226,2820.3,2820.2,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1739805016807,3.21312226,2820.3,2819.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1739805017011,3.21312226,2820.3,2819.6,2.76212]
["bitfinex-derivatives","ETHF0:USTF0",1739805017214,3.21312226,2820.3,2819.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1739805017411,3.2078,2820.0,2819.6,2.76211]
["bitfinex-derivatives","ETHF0:USTF0",1739805017615,3.21312226,2820.3,2820.2,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1739805018308,3.21312226,2820.3,2819.6,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1739805018508,3.21312226,2820.3,2820.2,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1739805018718,3.21312226,2820.3,2820.2,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1739805019814,0.00532226,2820.3,2820.2,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1739805022914,0.00532226,2820.3,2820.2,4.05167]
["bitfinex-derivatives","ETHF0:USTF0",1739805023617,0.00532226,2820.3,2820.2,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1739805024218,0.00532226,2820.3,2820.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1739805025019,3.21312226,2820.3,2820.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1739805025818,3.21312226,2820.3,2820.2,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1739805026018,3.21312226,2820.3,2820.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1739805026422,3.21312226,2820.3,2820.2,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1739805026816,3.21312226,2820.3,2820.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1739805027718,3.92216226,2820.3,2820.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1739805028025,3.21312226,2820.3,2819.5,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1739805028214,3.71823239,2820.2,2819.3,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739805028519,3.71823239,2819.9,2819.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1739805028819,3.71823239,2819.9,2819.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805028820,3.2078,2819.8,2819.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805029016,3.71823239,2819.9,2819.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1739805029017,3.2078,2819.5,2819.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805029218,3.71823239,2819.9,2819.2,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805029219,3.2078,2819.8,2819.2,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805029722,3.2078,2819.8,2819.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1739805030323,3.2078,2819.8,2819.2,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805030922,3.2078,2819.8,2819.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1739805032622,3.2078,2819.8,2819.5,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1739805032821,3.2078,2819.8,2819.2,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1739805033131,3.2078,2819.8,2819.2,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805033325,3.2078,2819.8,2819.5,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1739805033520,3.2078,2819.8,2819.2,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805033823,3.2078,2819.8,2819.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805034027,3.2078,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805034222,3.2078,2819.5,2819.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1739805034729,3.2078,2819.8,2819.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1739805035119,3.2078,2819.8,2819.2,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805035324,3.2078,2819.8,2819.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1739805035727,3.2078,2819.8,2819.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805036030,3.2078,2819.8,2819.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1739805036230,3.2078,2819.8,2819.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805036526,3.2078,2819.8,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1739805036726,3.2078,2819.8,2819.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805036921,3.2078,2819.5,2819.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805037118,3.71823239,2819.4,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1739805037436,3.2078,2819.5,2819.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1739805037721,3.2078,2819.5,2819.2,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1739805037929,3.2078,2819.5,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1739805038128,3.2078,2819.5,2819.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805038331,3.2078,2819.2,2819.1,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1739805038530,3.2078,2819.2,2819.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805038925,3.71823239,2819.1,2819.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805040029,4.42758239,2819.1,2819.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805040626,9.71823239,2819.1,2818.2,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805040827,3.2078,2818.5,2818.2,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1739805041037,3.2078,2818.5,2817.9,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739805041231,3.2078,2818.3,2817.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805041435,3.2078,2818.3,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1739805042442,3.2078,2818.3,2818.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805042443,3.2078,2818.3,2818.1,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1739805042645,3.2078,2818.3,2818.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805042838,3.2078,2818.3,2818.1,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1739805043142,3.2078,2818.3,2818.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805043444,3.2078,2818.3,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1739805043646,0.00532226,2818.5,2818.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1739805043845,0.00532226,2818.5,2818.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1739805044842,0.00532226,2818.5,2818.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1739805045437,3.2078,2818.3,2818.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805045640,3.2078,2818.3,2818.2,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1739805045842,0.00532226,2818.5,2818.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805046043,0.00532226,2818.5,2818.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1739805046844,3.2078,2818.6,2818.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739805047036,3.2078,2818.6,2818.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1739805047444,3.2078,2818.9,2818.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1739805047650,3.2078,2818.9,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805048042,0.9525,2819.1,2818.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1739805048043,0.95782226,2819.1,2818.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1739805048235,0.95782226,2819.1,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1739805048746,0.95782226,2819.1,2818.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1739805048940,3.2078,2818.9,2818.8,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1739805049138,3.2078,2818.9,2818.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805049342,3.2078,2818.9,2817.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739805049343,3.2078,2818.6,2816.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1739805049540,3.2078,2817.1,2816.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1739805049836,3.2078,2817.1,2816.8,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1739805050041,3.2078,2817.1,2816.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1739805050243,3.2078,2817.7,2817.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1739805050642,3.2078,2817.7,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1739805050841,3.2078,2817.7,2817.2,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805051752,3.2078,2817.7,2817.4,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1739805051946,3.2078,2817.7,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1739805052141,3.2078,2817.7,2817.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1739805052348,0.00532226,2817.9,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1739805053249,0.00532226,2817.9,2817.4,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1739805053653,0.00532226,2817.9,2817.7,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1739805054038,0.00532226,2817.9,2817.4,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1739805054242,0.00532226,2817.9,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1739805054743,0.00532226,2817.9,2817.7,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1739805055049,3.2078,2817.8,2817.4,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1739805055252,3.2078,2817.8,2817.7,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1739805055451,3.2078,2817.8,2817.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739805055848,3.2078,2817.8,2817.4,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739805056050,3.2078,2817.8,2817.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1739805056051,3.2078,2817.8,2817.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805056347,3.2078,2817.8,2817.6,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1739805056745,3.2078,2817.8,2817.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805057044,3.2078,2817.4,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739805057241,3.71823239,2817.6,2816.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1739805057448,3.2078,2817.4,2817.0,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1739805057749,3.2078,2817.4,2817.1,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1739805058053,3.2078,2817.4,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1739805058256,3.2078,2817.4,2816.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1739805058546,3.2078,2817.4,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1739805058750,3.2078,2817.4,2816.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1739805058945,3.2078,2817.4,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1739805059145,3.2078,2817.4,2816.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1739805059347,3.2078,2817.4,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739805060351,3.2078,2817.7,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1739805060546,3.2078,2817.7,2817.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805060954,3.2078,2817.7,2817.4,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1739805061350,3.2078,2817.7,2817.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805061547,3.2078,2817.4,2817.3,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739805062249,3.2078,2817.4,2817.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805062450,3.2078,2817.4,2816.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805062451,3.2078,2817.4,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1739805062652,3.2078,2817.4,2817.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805063353,2.85298247,2817.4,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739805063749,3.2078,2817.7,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1739805064455,3.2078,2817.7,2817.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805064456,0.97042226,2817.9,2817.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805064662,0.00532226,2817.9,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1739805067160,3.2078,2818.0,2817.9,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1739805067353,3.2078,2818.5,2818.1,1.77397]
["bitfinex-derivatives","ETHF0:USTF0",1739805067554,10.64426478,2818.2,2816.6,0.28280495]
["bitfinex-derivatives","ETHF0:USTF0",1739805067755,3.2078,2817.3,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805067954,3.2078,2817.6,2816.9,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1739805068457,0.00532226,2817.5,2817.4,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1739805069860,0.00532226,2817.5,2817.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805070058,0.00532226,2817.5,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1739805070254,0.00532226,2817.5,2817.4,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1739805070452,0.00532226,2817.5,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1739805070853,0.00532226,2817.5,2817.0,0.96212226]
["bitfinex-derivatives","ETHF0:USTF0",1739805071059,3.2078,2817.3,2817.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805071652,0.00532226,2817.5,2817.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739805071860,0.00532226,2817.5,2817.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1739805072061,0.00532226,2817.5,2817.4,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1739805073657,0.00532226,2817.5,2817.4,3.91757]
["bitfinex-derivatives","ETHF0:USTF0",1739805073856,0.00532226,2817.5,2817.4,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1739805074457,0.00532226,2817.5,2817.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1739805074861,3.2078,2817.4,2817.1,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1739805075054,3.2078,2817.4,2817.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805075055,0.70981,2817.3,2817.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805075258,3.2078,2817.1,2817.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805075664,3.91765,2817.1,2817.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805075962,0.70987,2817.0,2816.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805076267,1.9031,2817.0,2816.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805077162,0.9616,2817.0,2816.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805077471,1.67147,2817.0,2816.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805078263,0.70992,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805078567,3.2078,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805078955,3.91772,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805079765,9.91772,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805079967,3.2078,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805080167,3.91772,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805080865,3.2078,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805081266,3.2078,2816.8,2816.7,0.71527226]
["bitfinex-derivatives","ETHF0:USTF0",1739805082171,3.91772,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805082568,3.2078,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805083157,3.91772,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805084072,9.91772,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805084471,3.91772,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805086867,3.2078,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805087265,3.91772,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805087773,3.2078,2816.8,2816.7,0.71527226]
["bitfinex-derivatives","ETHF0:USTF0",1739805087969,3.91772,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805090068,3.2078,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805090780,3.2078,2816.8,2816.7,0.71527226]
["bitfinex-derivatives","ETHF0:USTF0",1739805091078,3.91772,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805091575,3.2078,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805091768,3.91772,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805092474,3.91772,2816.8,2816.7,0.71527226]
["bitfinex-derivatives","ETHF0:USTF0",1739805092671,3.2078,2816.8,2816.7,0.71527226]
["bitfinex-derivatives","ETHF0:USTF0",1739805092976,3.91772,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805093568,9.91772,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805093763,3.91772,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805093971,9.91772,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805094271,3.91772,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805094576,6.8928304,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805095276,6.1829104,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805095477,6.8928304,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805095880,3.2078,2816.8,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805096079,3.2078,2816.8,2816.7,0.71527226]
["bitfinex-derivatives","ETHF0:USTF0",1739805098882,0.00532226,2817.5,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1739805098883,3.2078,2817.3,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1739805099182,3.2078,2817.3,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805099383,3.6849404,2817.2,2816.9,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1739805099684,2.9751104,2817.2,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805100082,0.70987,2817.1,2816.7,0.71526226]
["bitfinex-derivatives","ETHF0:USTF0",1739805100381,2.9751104,2817.2,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805100578,0.70991,2816.9,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805101276,3.2078,2817.0,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805101472,3.2078,2817.0,2816.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739805101672,3.2078,2817.0,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805101880,3.2078,2817.0,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739805102074,3.2078,2817.0,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805102280,3.2078,2817.0,2816.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739805103183,3.2078,2817.3,2816.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805103387,0.00532226,2817.5,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1739805103583,0.00532226,2817.5,2817.4,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1739805103879,0.00532226,2817.5,2817.4,3.76577]
["bitfinex-derivatives","ETHF0:USTF0",1739805106184,0.00532226,2817.5,2817.4,3.76477]
["bitfinex-derivatives","ETHF0:USTF0",1739805106383,2.9751104,2818.1,2817.4,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1739805106682,2.9751104,2818.1,2817.8,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1739805106892,0.9292,2818.3,2818.0,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1739805107185,2.9751104,2818.4,2817.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1739805107577,2.98043266,2818.4,2817.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1739805107989,2.98043266,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805108189,0.00532226,2818.4,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805108486,0.00532226,2818.4,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1739805108885,0.00532226,2818.4,2818.1,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1739805109085,0.00532226,2818.4,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805109990,0.71485226,2818.4,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1739805110292,0.00532226,2818.4,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805110883,0.00532226,2818.4,2818.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1739805112187,0.00532226,2818.4,2818.3,3.91735]
["bitfinex-derivatives","ETHF0:USTF0",1739805112390,0.9945,2818.9,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805112591,0.9945,2818.9,2818.7,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1739805112784,3.2078,2819.3,2818.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1739805113094,3.2078,2819.3,2819.0,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1739805113384,3.2078,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805113585,3.9709104,2819.5,2819.1,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1739805113782,3.9709104,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805113983,3.9709104,2819.5,2819.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1739805114285,2.9751104,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805114489,3.9628104,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805114690,0.70921,2819.7,2819.3,3.91709]
["bitfinex-derivatives","ETHF0:USTF0",1739805114893,2.9751104,2819.6,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805115195,0.70926,2819.5,2819.0,3.76336]
["bitfinex-derivatives","ETHF0:USTF0",1739805115399,0.70926,2819.5,2819.0,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1739805115694,2.9751104,2819.3,2818.9,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805115890,0.70933,2819.2,2818.9,3.92250226]
["bitfinex-derivatives","ETHF0:USTF0",1739805116188,2.62683,2819.2,2818.9,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805116395,1.9175,2819.2,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1739805116595,1.9175,2819.2,2819.1,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1739805117592,3.2078,2819.4,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1739805118293,2.9751104,2819.6,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1739805119788,2.9751104,2819.6,2818.9,9.05359226]
["bitfinex-derivatives","ETHF0:USTF0",1739805119990,2.9751104,2819.6,2819.0,1.77343]
["bitfinex-derivatives","ETHF0:USTF0",1739805120202,2.9751104,2819.6,2819.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1739805120397,2.9751104,2819.6,2819.0,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1739805120794,2.9751104,2819.6,2819.4,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1739805121595,2.9751104,2819.6,2819.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1739805121792,2.9751104,2819.6,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1739805122801,2.9751104,2819.6,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805123197,2.9751104,2819.6,2819.4,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1739805123693,2.663,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805123694,1.9538,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805123998,6.1829104,2820.3,2819.9,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1739805124192,7.2186104,2820.3,2819.6,1.77305]
["bitfinex-derivatives","ETHF0:USTF0",1739805124392,7.2186104,2820.3,2819.5,8.03192]
["bitfinex-derivatives","ETHF0:USTF0",1739805124393,7.2186104,2820.3,2820.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1739805124700,4.2435,2820.3,2819.6,1.77305]
["bitfinex-derivatives","ETHF0:USTF0",1739805124892,4.2435,2820.3,2819.5,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1739805125191,4.2435,2820.3,2820.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1739805125392,4.2435,2820.3,2819.6,2.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739805125593,0.70907,2820.2,2819.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1739805125991,4.2435,2820.3,2819.5,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1739805126192,4.95255,2820.3,2820.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1739805126393,0.7091,2820.1,2819.5,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1739805126592,2.9751104,2820.1,2819.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1739805126897,3.2078,2820.0,2819.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1739805127093,3.2078,2820.0,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1739805127295,3.2078,2820.0,2819.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1739805127487,0.70915,2819.9,2819.4,1.77316]
["bitfinex-derivatives","ETHF0:USTF0",1739805127705,3.2078,2820.0,2819.4,1.77316]
["bitfinex-derivatives","ETHF0:USTF0",1739805127992,2.9751104,2820.1,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1739805128299,0.70908,2820.2,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1739805128501,4.2435,2820.3,2819.6,1.77305]
["bitfinex-derivatives","ETHF0:USTF0",1739805128796,0.70914,2820.0,2819.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1739805128997,2.9751104,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805129199,2.9751104,2820.1,2819.6,1.77305]
["bitfinex-derivatives","ETHF0:USTF0",1739805129398,2.9751104,2820.1,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1739805129590,7.2186104,2820.3,2819.6,1.77305]
["bitfinex-derivatives","ETHF0:USTF0",1739805129786,0.70909,2820.2,2819.6,1.77305]
["bitfinex-derivatives","ETHF0:USTF0",1739805129992,4.2435,2820.3,2820.2,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1739805130197,4.2435,2820.3,2819.8,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1739805130393,2.9751104,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805130588,0.70913,2820.0,2819.5,1.77311]
["bitfinex-derivatives","ETHF0:USTF0",1739805130796,2.9751104,2820.1,2819.9,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1739805130994,2.9751104,2820.1,2819.5,1.77311]
["bitfinex-derivatives","ETHF0:USTF0",1739805131196,2.9751104,2820.1,2819.9,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1739805131694,2.9751104,2820.1,2819.6,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1739805131896,2.9751104,2820.1,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1739805132094,4.2435,2820.3,2819.5,4.98091]
["bitfinex-derivatives","ETHF0:USTF0",1739805132295,0.70913,2820.0,2819.9,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1739805132698,0.70915,2819.9,2819.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1739805133295,2.9751104,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805133496,0.70916,2819.9,2819.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1739805133891,2.9751104,2820.1,2819.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739805134103,0.70915,2819.9,2819.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1739805134801,0.70923,2819.6,2819.4,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1739805134995,0.9573,2819.8,2819.3,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1739805135297,0.70921,2819.7,2819.5,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1739805135499,0.70921,2819.7,2819.3,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1739805135500,0.9573,2819.8,2819.3,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1739805135703,1.66648,2819.8,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1739805135895,0.70919,2819.7,2819.3,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1739805136100,0.70919,2819.7,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1739805136400,0.9573,2819.8,2819.3,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1739805136601,0.9573,2819.8,2819.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1739805136805,3.2078,2819.9,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1739805137102,1.0357,2820.3,2820.2,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1739805138201,1.0317,2820.4,2819.9,1.77284]
["bitfinex-derivatives","ETHF0:USTF0",1739805138396,1.0317,2820.4,2820.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1739805138603,3.2078,2820.6,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1739805138807,3.2078,2820.6,2820.0,6.1829104]
["bitfinex-derivatives","ETHF0:USTF0",1739805138999,3.91678,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805139199,3.6841404,2820.4,2819.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1739805139502,3.2078,2820.6,2820.3,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1739805140006,3.2078,2820.6,2820.4,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1739805140299,3.2078,2820.6,2819.9,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1739805140700,3.91678,2820.6,2820.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1739805140901,3.2078,2820.6,2820.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1739805141405,3.2078,2820.6,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1739805141801,3.2078,2820.6,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805142002,3.2078,2820.6,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1739805142500,0.9739,2820.8,2820.1,4.9805]
["bitfinex-derivatives","ETHF0:USTF0",1739805142501,0.9739,2820.8,2820.6,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1739805142712,0.9739,2820.8,2820.7,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1739805143099,6.1829104,2821.2,2820.4,3.05232226]
["bitfinex-derivatives","ETHF0:USTF0",1739805143500,6.1829104,2820.9,2820.4,3.05232226]
["bitfinex-derivatives","ETHF0:USTF0",1739805143800,0.9606,2820.8,2820.4,3.05232226]
["bitfinex-derivatives","ETHF0:USTF0",1739805144005,0.70896,2820.7,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1739805144200,1.66953,2820.8,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1739805144400,0.70894,2820.7,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1739805144907,0.70897,2820.6,2820.4,0.71432226]
["bitfinex-derivatives","ETHF0:USTF0",1739805145105,0.9606,2820.8,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1739805145106,0.70895,2820.7,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1739805145412,0.9647,2820.7,2820.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805145600,0.70899,2820.5,2820.4,0.71433226]
["bitfinex-derivatives","ETHF0:USTF0",1739805145797,0.70899,2820.5,2820.4,0.71434226]
["bitfinex-derivatives","ETHF0:USTF0",1739805146405,3.91678,2820.6,2820.4,0.71434226]
["bitfinex-derivatives","ETHF0:USTF0",1739805146615,3.2078,2820.6,2820.4,0.71434226]
["bitfinex-derivatives","ETHF0:USTF0",1739805146912,0.70899,2820.5,2820.4,0.71434226]
["bitfinex-derivatives","ETHF0:USTF0",1739805147102,0.70899,2820.5,2820.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805147296,3.91677,2820.6,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1739805147495,3.2078,2820.6,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1739805148101,3.91677,2820.6,2820.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805148309,3.2078,2820.6,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1739805148702,3.2078,2820.6,2820.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805149005,6.1829104,2820.6,2820.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805149208,0.70899,2820.5,2820.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805149608,0.70899,2820.5,2820.4,0.28892226]
["bitfinex-derivatives","ETHF0:USTF0",1739805150604,6.1829104,2820.6,2819.8,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1739805150803,0.70914,2819.9,2819.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1739805151301,0.70915,2819.9,2819.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1739805151701,0.70916,2819.9,2819.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1739805151911,0.70916,2819.9,2819.5,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805152107,4.7479704,2820.0,2819.5,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805152308,2.9751104,2820.0,2819.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739805152506,0.70919,2819.8,2819.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739805152810,2.9751104,2820.0,2819.5,0.71455226]
["bitfinex-derivatives","ETHF0:USTF0",1739805153006,0.7092,2819.7,2819.5,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805153213,0.70922,2819.6,2819.5,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805153910,4.87412,2819.6,2819.5,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805154506,0.70931,2819.3,2819.1,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1739805154909,3.2078,2819.3,2818.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1739805155113,2.9751104,2819.4,2818.7,5.91458]
["bitfinex-derivatives","ETHF0:USTF0",1739805155315,2.9751104,2819.4,2819.0,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1739805155513,0.70932,2819.2,2819.0,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1739805155707,2.9751104,2819.4,2818.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805155907,0.70936,2819.1,2818.8,0.71472226]
["bitfinex-derivatives","ETHF0:USTF0",1739805156105,2.9751104,2819.1,2818.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805156406,0.70939,2818.9,2818.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805156815,2.64049,2818.9,2818.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805157305,0.70955,2818.3,2817.7,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1739805157508,1.77358,2818.8,2817.7,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1739805157509,3.6846804,2818.2,2817.7,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1739805157821,3.6847004,2818.2,2817.9,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1739805158011,2.9751104,2818.2,2817.7,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1739805158211,0.70962,2818.1,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1739805158412,0.7096,2818.1,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1739805158613,6.18823266,2818.2,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1739805158810,0.70961,2818.1,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1739805159016,0.70961,2818.1,2817.8,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1739805159321,6.18823266,2818.2,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805159322,0.70967,2817.8,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805162420,1.0067,2818.1,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805162624,0.00532226,2818.2,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805162625,0.00532226,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805162920,2.9751104,2818.1,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805163117,2.9751104,2817.8,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805163425,3.6847804,2817.8,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805163723,3.2078,2818.1,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805164222,2.98043266,2818.2,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805164715,0.00532226,2818.2,2818.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739805164915,0.00532226,2818.2,2818.0,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1739805165118,2.9751104,2818.1,2818.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1739805165321,2.9751104,2818.1,2817.7,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805165521,2.9751104,2818.0,2817.7,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805165820,0.00532226,2818.2,2817.7,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805166119,0.00532226,2818.2,2817.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1739805166325,2.9751104,2818.1,2817.8,2.62176]
["bitfinex-derivatives","ETHF0:USTF0",1739805166510,2.9751104,2818.1,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1739805166715,0.00532226,2818.2,2818.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739805166915,0.00532226,2818.2,2817.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1739805167116,0.00532226,2818.2,2817.8,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1739805167320,0.71489226,2818.2,2817.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1739805167624,0.00532226,2818.2,2817.9,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1739805167819,0.00532226,2818.2,2817.8,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1739805167820,0.00532226,2818.2,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1739805168019,0.00532226,2818.2,2817.8,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1739805168217,3.21312226,2818.2,2817.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1739805168519,0.70961,2818.1,2817.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1739805168823,3.21312226,2818.2,2817.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1739805169021,3.21312226,2818.2,2817.7,3.04832226]
["bitfinex-derivatives","ETHF0:USTF0",1739805169022,2.9751104,2818.0,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805169223,0.70966,2817.9,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805169616,2.9751104,2818.0,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805169921,3.91747,2817.8,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805170617,4.85937,2817.8,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805171124,0.9419,2817.8,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805172218,2.9751104,2818.0,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1739805172816,3.6847404,2818.0,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1739805173523,2.9751104,2818.0,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805173823,2.9751104,2818.0,2817.9,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1739805174818,2.9751104,2818.0,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805175525,0.70966,2817.9,2817.7,0.71500226]
["bitfinex-derivatives","ETHF0:USTF0",1739805175817,3.91747,2817.8,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805176123,4.89107,2817.8,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805176525,0.70982,2817.2,2817.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1739805176918,6.1829104,2817.4,2816.7,1.01069135]
["bitfinex-derivatives","ETHF0:USTF0",1739805177225,2.9751104,2817.1,2816.7,1.01069135]
["bitfinex-derivatives","ETHF0:USTF0",1739805177426,0.70988,2817.0,2816.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739805177623,0.70991,2816.9,2816.7,0.76763135]
["bitfinex-derivatives","ETHF0:USTF0",1739805178022,6.1829104,2817.1,2816.7,0.76763135]
["bitfinex-derivatives","ETHF0:USTF0",1739805178023,6.1829104,2817.1,2816.7,0.05769135]
["bitfinex-derivatives","ETHF0:USTF0",1739805178219,0.70992,2816.8,2816.7,0.05769135]
["bitfinex-derivatives","ETHF0:USTF0",1739805178420,0.70992,2816.8,2816.7,0.76764135]
["bitfinex-derivatives","ETHF0:USTF0",1739805178726,6.1829104,2817.1,2816.7,0.05769135]
["bitfinex-derivatives","ETHF0:USTF0",1739805179024,0.70992,2816.8,2816.7,0.05769135]
["bitfinex-derivatives","ETHF0:USTF0",1739805179326,0.70992,2816.9,2816.7,0.05769135]
["bitfinex-derivatives","ETHF0:USTF0",1739805179527,0.70992,2816.9,2816.7,0.76764135]
["bitfinex-derivatives","ETHF0:USTF0",1739805179720,6.1829104,2817.1,2816.7,0.05769135]
["bitfinex-derivatives","ETHF0:USTF0",1739805179926,0.70992,2816.8,2816.7,0.76763135]
["bitfinex-derivatives","ETHF0:USTF0",1739805180233,0.70991,2816.9,2816.7,0.76762135]
["bitfinex-derivatives","ETHF0:USTF0",1739805180528,1.72998,2817.0,2816.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739805180728,6.8927704,2817.1,2816.7,0.05769135]
["bitfinex-derivatives","ETHF0:USTF0",1739805180924,0.70988,2817.0,2816.7,0.76762135]
["bitfinex-derivatives","ETHF0:USTF0",1739805181118,6.1829104,2817.1,2816.7,0.05769135]
["bitfinex-derivatives","ETHF0:USTF0",1739805181322,6.1829104,2817.1,2816.8,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1739805181623,6.1829104,2817.1,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739805181925,0.70989,2817.0,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739805182323,0.70987,2817.0,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739805182523,6.1829104,2817.1,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739805182722,2.9751104,2817.1,2816.9,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1739805183129,0.70988,2817.0,2816.7,0.05769135]
["bitfinex-derivatives","ETHF0:USTF0",1739805183335,2.9751104,2817.1,2816.7,0.05769135]
["bitfinex-derivatives","ETHF0:USTF0",1739805183627,3.2078,2818.0,2816.9,6.1829104]
["bitfinex-derivatives","ETHF0:USTF0",1739805183921,2.9751104,2817.7,2817.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1739805184128,2.9751104,2817.4,2817.0,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1739805184520,3.2078,2817.6,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805184721,2.9751104,2817.9,2817.3,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1739805184927,0.70982,2817.3,2817.1,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1739805185123,0.70981,2817.3,2817.1,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1739805185325,6.1829104,2817.6,2817.1,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1739805185521,0.70976,2817.5,2817.3,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1739805186028,6.8926404,2817.6,2817.1,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1739805186230,0.9627,2817.8,2817.1,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1739805186432,0.9627,2817.8,2817.2,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1739805186727,0.70972,2817.7,2817.2,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1739805186933,0.9627,2817.8,2817.2,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1739805187235,0.70976,2817.5,2817.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1739805188036,6.1829104,2817.6,2817.1,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1739805188424,0.70976,2817.5,2817.1,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1739805188630,6.1829104,2817.6,2817.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1739805188837,6.1829104,2817.6,2817.1,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1739805189131,6.8926504,2817.6,2817.4,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1739805189334,0.70975,2817.5,2817.4,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1739805189528,6.1829104,2817.6,2817.1,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1739805189834,6.1829104,2817.6,2817.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1739805190931,3.2078,2817.6,2817.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1739805191327,3.2078,2817.6,2817.1,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1739805191732,3.91754,2817.6,2817.4,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1739805191933,3.2078,2817.6,2817.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1739805192433,1.0132,2817.7,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1739805192634,0.9627,2817.8,2817.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739805192834,3.2078,2818.0,2817.9,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1739805193232,0.00532226,2818.2,2817.6,4.98207]
["bitfinex-derivatives","ETHF0:USTF0",1739805193439,0.00532226,2818.2,2817.5,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1739805193640,0.70962,2818.1,2817.5,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1739805193838,0.70962,2818.1,2817.9,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1739805194038,0.00532226,2818.2,2817.5,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1739805194240,0.7096,2818.1,2817.6,1.77431]
["bitfinex-derivatives","ETHF0:USTF0",1739805194532,0.00532226,2818.2,2817.6,1.77431]
["bitfinex-derivatives","ETHF0:USTF0",1739805194738,0.00532226,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805194739,0.71490226,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805194930,0.00532226,2818.2,2818.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739805195631,0.00532226,2818.2,2817.7,4.98202]
["bitfinex-derivatives","ETHF0:USTF0",1739805195838,0.00532226,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805196144,0.00532226,2818.2,2817.9,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1739805196334,0.00532226,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805196335,0.00532226,2818.2,2818.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739805196834,0.00532226,2818.2,2817.9,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1739805197137,0.71491226,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805197439,0.70961,2818.1,2817.9,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1739805197644,0.70961,2818.1,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805197645,0.70967,2817.9,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805197839,0.70966,2817.9,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1739805198145,0.00532226,2818.2,2817.4,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1739805198442,0.70962,2818.0,2817.8,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1739805198652,0.70968,2817.8,2817.4,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1739805198838,1.77928226,2818.2,2817.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1739805198839,3.2078,2817.9,2817.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1739805199037,0.70974,2817.6,2817.4,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1739805199338,0.70976,2817.5,2817.3,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1739805199543,2.9751104,2817.7,2817.2,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1739805199845,3.2078,2817.9,2817.4,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1739805199846,0.70974,2817.6,2817.4,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1739805200047,0.70975,2817.5,2817.4,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1739805200351,3.2078,2817.6,2816.8,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1739805200643,1.0266,2817.4,2816.8,8.01959]
["bitfinex-derivatives","ETHF0:USTF0",1739805200843,1.73637,2817.4,2816.9,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1739805201043,1.73637,2817.4,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739805201244,1.0266,2817.4,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739805201742,3.2078,2817.6,2817.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1739805202043,0.9784,2817.9,2817.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1739805202245,0.9784,2817.9,2817.3,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739805202437,0.70968,2817.8,2817.6,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1739805202639,0.70968,2817.8,2817.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739805203054,0.9784,2817.9,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1739805203552,0.9728,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805203761,0.00532226,2818.2,2818.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739805204755,0.00532226,2818.2,2817.9,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1739805205052,0.00532226,2818.2,2818.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739805205462,0.00532226,2818.2,2818.0,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1739805205662,0.00532226,2818.2,2817.9,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1739805205663,0.71489226,2818.2,2817.9,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1739805206158,0.00532226,2818.2,2817.9,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1739805206355,0.71490226,2818.2,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1739805206554,0.00532226,2818.2,2818.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739805212357,0.9507,2819.0,2818.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739805212566,0.9507,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805212866,2.9751104,2819.3,2819.2,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1739805213373,4.2154,2819.4,2818.7,3.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739805213567,4.2154,2819.4,2819.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805213763,4.2154,2819.4,2819.2,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1739805214170,4.2154,2819.4,2819.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805214366,4.2154,2819.4,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1739805214868,4.2154,2819.4,2819.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805215472,4.92468,2819.4,2819.0,0.71468226]
["bitfinex-derivatives","ETHF0:USTF0",1739805215675,4.92468,2819.4,2819.0,0.99838226]
["bitfinex-derivatives","ETHF0:USTF0",1739805215968,1.0076,2819.4,2819.0,3.49682226]
["bitfinex-derivatives","ETHF0:USTF0",1739805216669,1.0076,2819.4,2819.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1739805216867,1.0076,2819.4,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1739805218570,0.00532226,2819.5,2819.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1739805219175,0.00532226,2819.5,2819.0,3.49682226]
["bitfinex-derivatives","ETHF0:USTF0",1739805219378,0.00532226,2819.5,2819.1,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1739805219569,2.98043266,2819.5,2819.0,0.28902226]
["bitfinex-derivatives","ETHF0:USTF0",1739805220171,3.68970266,2819.5,2819.0,0.28902226]
["bitfinex-derivatives","ETHF0:USTF0",1739805220371,3.68969266,2819.5,2819.2,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1739805220872,3.68969266,2819.5,2819.0,0.28902226]
["bitfinex-derivatives","ETHF0:USTF0",1739805221072,3.68969266,2819.5,2819.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1739805221278,2.98043266,2819.5,2819.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1739805221478,2.98043266,2819.5,2819.0,0.28902226]
["bitfinex-derivatives","ETHF0:USTF0",1739805221681,3.68969266,2819.5,2819.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1739805221974,3.68969266,2819.5,2819.0,0.28902226]
["bitfinex-derivatives","ETHF0:USTF0",1739805221975,3.68969266,2819.5,2819.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1739805222167,0.71458226,2819.5,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1739805222372,0.00532226,2819.5,2819.0,0.28902226]
["bitfinex-derivatives","ETHF0:USTF0",1739805222568,0.7093,2819.3,2819.0,0.28902226]
["bitfinex-derivatives","ETHF0:USTF0",1739805222775,0.70934,2819.1,2819.0,0.28902226]
["bitfinex-derivatives","ETHF0:USTF0",1739805224677,6.0,2819.1,2818.1,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1739805224982,2.9751104,2818.7,2818.6,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1739805225281,2.9751104,2819.0,2818.2,1.77394]
["bitfinex-derivatives","ETHF0:USTF0",1739805225578,0.70937,2819.0,2818.7,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805225881,0.70941,2818.9,2818.7,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805226181,2.9751104,2819.0,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805226482,0.9812,2819.2,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805226483,3.6845604,2818.7,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805226878,2.9751104,2818.7,2818.6,0.71479226]
["bitfinex-derivatives","ETHF0:USTF0",1739805227183,2.9751104,2818.7,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805227478,3.6845604,2818.7,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805227875,4.6366604,2818.7,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805228477,0.9521,2818.7,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805228679,0.9521,2818.7,2818.6,0.71479226]
["bitfinex-derivatives","ETHF0:USTF0",1739805228887,3.2078,2818.8,2818.7,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1739805229085,3.2078,2818.8,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805229284,3.91723,2818.8,2818.6,0.71479226]
["bitfinex-derivatives","ETHF0:USTF0",1739805229687,3.2078,2818.8,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805229886,3.91722,2818.8,2818.7,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1739805230487,3.2078,2818.8,2818.7,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1739805230687,3.91722,2818.8,2818.7,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1739805230883,3.2078,2818.8,2818.7,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1739805233088,0.70945,2818.7,2818.6,0.71477226]
["bitfinex-derivatives","ETHF0:USTF0",1739805233292,3.91724,2818.8,2818.6,0.71477226]
["bitfinex-derivatives","ETHF0:USTF0",1739805233495,3.2078,2818.8,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805233790,3.2078,2818.8,2818.6,0.71479226]
["bitfinex-derivatives","ETHF0:USTF0",1739805233992,3.2078,2818.8,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805234192,3.91725,2818.8,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805234491,0.70945,2818.7,2818.6,0.71478226]
["bitfinex-derivatives","ETHF0:USTF0",1739805234689,3.2078,2818.8,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805234892,3.2078,2818.8,2818.7,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1739805235987,3.2078,2818.8,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805236195,0.70945,2818.7,2818.6,0.71478226]
["bitfinex-derivatives","ETHF0:USTF0",1739805236390,0.70945,2818.7,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805236588,3.2078,2818.8,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805236788,3.91724,2818.8,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805236994,0.70944,2818.7,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805238888,0.70944,2818.7,2818.6,0.71479226]
["bitfinex-derivatives","ETHF0:USTF0",1739805239089,0.70944,2818.7,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805239490,0.70944,2818.7,2818.6,0.71479226]
["bitfinex-derivatives","ETHF0:USTF0",1739805239693,0.70944,2818.7,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805239894,0.70944,2818.7,2818.6,0.71479226]
["bitfinex-derivatives","ETHF0:USTF0",1739805240492,0.70944,2818.7,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805240789,0.70944,2818.7,2818.2,1.77392]
["bitfinex-derivatives","ETHF0:USTF0",1739805240790,13.7747704,2818.7,2817.6,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1739805240997,3.2078,2818.3,2817.6,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1739805241185,3.2078,2818.3,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1739805241790,3.2078,2818.3,2817.7,4.98202]
["bitfinex-derivatives","ETHF0:USTF0",1739805241994,0.70954,2818.4,2818.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1739805242293,0.70953,2818.4,2818.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805242495,4.0324104,2818.6,2818.2,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1739805242691,4.0324104,2818.6,2818.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805242893,0.70957,2818.2,2818.1,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1739805243091,4.0324104,2818.6,2818.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805243300,2.9751104,2818.3,2818.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805243502,0.70957,2818.2,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1739805243798,0.7096,2818.1,2818.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805243999,4.9441,2818.1,2818.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805247688,0.70981,2817.3,2817.1,3.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739805248596,1.0183,2817.4,2817.1,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1739805248797,1.0183,2817.4,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1739805249099,1.0183,2817.4,2817.0,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1739805249298,1.0183,2817.4,2817.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1739805249701,0.70983,2817.2,2817.0,1.70446]
["bitfinex-derivatives","ETHF0:USTF0",1739805249899,0.70981,2817.3,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1739805250095,1.0183,2817.4,2817.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1739805250302,0.70985,2817.1,2817.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1739805250500,1.0183,2817.4,2817.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1739805250801,2.0296,2817.4,2816.9,3.9212382]
["bitfinex-derivatives","ETHF0:USTF0",1739805250994,0.70986,2817.1,2816.9,3.9212382]
["bitfinex-derivatives","ETHF0:USTF0",1739805251299,2.0296,2817.4,2816.9,3.2113482]
["bitfinex-derivatives","ETHF0:USTF0",1739805251499,2.0296,2817.4,2817.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739805251500,2.73938,2817.4,2817.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739805251689,2.0296,2817.4,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739805251997,2.0296,2817.4,2816.9,4.2450482]
["bitfinex-derivatives","ETHF0:USTF0",1739805252203,0.7098,2817.3,2817.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739805252398,2.0296,2817.4,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739805252603,0.70983,2817.2,2816.9,4.2450482]
["bitfinex-derivatives","ETHF0:USTF0",1739805252904,2.0296,2817.4,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1739805253096,0.70982,2817.2,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1739805253496,2.73939,2817.4,2817.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1739805253700,2.73938,2817.4,2817.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1739805253900,2.0296,2817.4,2817.2,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1739805254199,0.7098,2817.3,2817.2,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1739805254401,2.0296,2817.4,2817.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1739805254602,2.0296,2817.4,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739805254996,0.00532226,2817.5,2817.4,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1739805256400,3.2078,2818.1,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1739805256600,3.2078,2818.4,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1739805256797,7.2037104,2818.8,2818.4,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1739805256997,0.70945,2818.7,2818.4,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1739805257194,7.9131504,2818.8,2818.4,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1739805257401,7.2037104,2818.8,2818.1,1.77399]
["bitfinex-derivatives","ETHF0:USTF0",1739805257596,7.2037104,2818.8,2818.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1739805257796,0.70951,2818.5,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805258198,0.70948,2818.6,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805258506,0.70951,2818.5,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805258706,3.6846204,2818.5,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805259106,0.70952,2818.4,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805259503,1.68462,2818.4,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805260697,1.68462,2818.4,2817.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1739805260698,6.9751,2818.4,2817.3,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1739805260899,6.1829104,2818.1,2817.3,6.0218]
["bitfinex-derivatives","ETHF0:USTF0",1739805261106,0.70973,2817.6,2817.3,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1739805261309,0.70973,2817.6,2817.3,1.69099]
["bitfinex-derivatives","ETHF0:USTF0",1739805261503,0.70973,2817.6,2817.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1739805261902,0.70973,2817.6,2817.4,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1739805262106,0.70973,2817.6,2817.3,1.69097]
["bitfinex-derivatives","ETHF0:USTF0",1739805262409,0.70971,2817.7,2817.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1739805262605,3.2078,2817.8,2817.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1739805262812,3.2078,2817.8,2817.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739805263003,3.2078,2817.8,2817.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1739805263202,0.70971,2817.7,2817.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1739805263607,0.70971,2817.7,2817.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1739805263903,3.2078,2817.8,2817.5,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1739805264108,0.70972,2817.7,2817.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1739805264707,3.2078,2817.8,2817.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1739805265106,3.2078,2817.8,2817.7,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1739805265306,3.2078,2818.2,2817.3,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1739805265613,3.91737,2818.2,2817.9,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1739805266104,3.2078,2818.2,2817.6,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1739805266410,7.9568804,2818.2,2817.6,2.70381]
["bitfinex-derivatives","ETHF0:USTF0",1739805266708,6.1829104,2817.9,2817.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1739805266902,0.70969,2817.8,2817.6,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1739805267298,3.2078,2817.9,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1739805267501,1.74981,2818.1,2817.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1739805267697,1.0402,2818.1,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1739805267901,1.0402,2818.1,2817.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1739805268102,1.0402,2818.1,2817.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1739805268302,1.0402,2818.1,2817.6,1.77431]
["bitfinex-derivatives","ETHF0:USTF0",1739805268303,1.7498,2818.1,2817.6,1.77431]
["bitfinex-derivatives","ETHF0:USTF0",1739805268506,1.0402,2818.1,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1739805268701,3.2078,2818.2,2817.6,1.77431]
["bitfinex-derivatives","ETHF0:USTF0",1739805268907,3.2078,2818.2,2817.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1739805268908,3.2078,2818.2,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1739805270916,0.9723,2818.5,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805271216,0.9723,2818.5,2818.0,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1739805271217,0.00532226,2818.9,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805271813,0.00532226,2818.9,2818.5,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1739805272316,0.00532226,2818.9,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805274516,0.00532226,2818.9,2818.5,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1739805274718,0.00532226,2818.9,2818.3,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1739805274919,0.70954,2818.4,2818.2,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1739805275416,0.70961,2818.1,2817.7,1.67618]
["bitfinex-derivatives","ETHF0:USTF0",1739805275720,0.70963,2818.0,2817.8,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1739805275905,1.0137,2818.2,2817.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1739805276111,0.70961,2818.1,2817.8,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1739805276517,3.2078,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805276715,2.9751104,2818.1,2817.2,3.3034482]
["bitfinex-derivatives","ETHF0:USTF0",1739805276716,0.70975,2817.5,2817.2,3.3034482]
["bitfinex-derivatives","ETHF0:USTF0",1739805276913,3.2078,2817.7,2817.2,0.2874482]
["bitfinex-derivatives","ETHF0:USTF0",1739805277115,0.70978,2817.4,2817.2,0.2874482]
["bitfinex-derivatives","ETHF0:USTF0",1739805277311,1.0568,2817.6,2817.2,0.2874482]
["bitfinex-derivatives","ETHF0:USTF0",1739805277516,0.7098,2817.3,2817.2,0.2874482]
["bitfinex-derivatives","ETHF0:USTF0",1739805280423,1.7509,2817.3,2817.2,0.2874482]
["bitfinex-derivatives","ETHF0:USTF0",1739805283525,1.7509,2817.3,2816.7,0.05769135]
["bitfinex-derivatives","ETHF0:USTF0",1739805283526,0.70992,2816.8,2816.7,0.05769135]
["bitfinex-derivatives","ETHF0:USTF0",1739805283723,6.9339868,2816.8,2815.9,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1739805283923,3.2078,2816.5,2815.9,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1739805284124,0.71004,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805284326,3.2078,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805284519,3.2078,2816.5,2816.2,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1739805284720,3.2078,2816.5,2816.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1739805284721,0.71535226,2816.4,2816.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1739805285227,0.71006,2816.3,2816.1,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1739805285529,0.00532226,2816.4,2816.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1739805285730,0.00532226,2816.4,2815.7,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1739805285731,0.00532226,2816.4,2815.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1739805286031,0.71009,2816.2,2816.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1739805286234,3.2078,2816.2,2815.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1739805286529,6.9339868,2816.2,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805286830,3.91796,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805287035,3.91795,2815.9,2815.6,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1739805287235,6.9339868,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805287432,3.2078,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805287734,1.03142226,2816.4,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1739805287930,1.03142226,2816.4,2816.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1739805288131,1.03142226,2816.4,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805288327,6.9339868,2816.2,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805288525,3.2078,2816.2,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805288830,1.03142226,2816.4,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1739805289040,0.00532226,2816.4,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1739805289236,1.0424,2817.2,2816.3,3.7261868]
["bitfinex-derivatives","ETHF0:USTF0",1739805289430,1.0424,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805289739,1.0424,2817.2,2816.9,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1739805290831,1.75223,2817.2,2816.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805291237,4.7685868,2817.2,2816.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805291531,0.7099,2816.9,2816.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805291739,4.4360868,2816.9,2816.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805292336,0.71002,2816.4,2816.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805293738,3.91782,2816.4,2816.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805295537,4.89952,2816.4,2816.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805295833,4.89952,2816.4,2815.1,3.7261868]
["bitfinex-derivatives","ETHF0:USTF0",1739805295834,1.77522,2816.2,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805296035,0.71026,2815.5,2815.2,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1739805296230,3.2078,2815.7,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805296635,6.9339868,2815.4,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805296836,1.0543,2815.3,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805297035,1.0543,2815.3,2815.0,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1739805297237,1.0543,2815.3,2814.9,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1739805297442,1.0543,2815.3,2815.0,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1739805297641,1.0543,2815.3,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1739805298037,0.71026,2815.5,2815.1,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1739805298339,11.6378868,2815.7,2815.3,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1739805298637,7.2015,2815.7,2815.4,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1739805298941,0.71551226,2815.8,2815.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1739805298942,0.00532226,2815.8,2815.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1739805299136,0.00532226,2815.8,2815.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1739805299937,5.8118868,2816.5,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805300236,3.2078,2817.0,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805300436,4.4359368,2817.5,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805300638,4.4359468,2817.5,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805301142,4.44126906,2817.5,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1739805301337,3.73150906,2817.5,2816.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805301844,3.7261868,2817.2,2816.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805302546,3.2078,2817.3,2816.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805302947,3.7261868,2817.2,2816.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805303137,3.91767,2817.0,2816.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805303637,10.98251,2817.0,2816.2,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1739805303837,6.7371868,2817.2,2815.6,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1739805303838,3.2078,2816.5,2815.6,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1739805304047,3.2078,2816.2,2815.9,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1739805304240,3.2078,2816.5,2816.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1739805304645,3.2078,2816.5,2816.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1739805304941,4.0512,2816.7,2816.3,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1739805305145,4.0512,2816.7,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805305146,1.0402,2816.7,2815.9,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1739805305342,3.2078,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805305547,3.2078,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805306043,3.2078,2817.1,2816.9,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1739805306234,3.2078,2817.1,2816.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1739805306439,3.91766,2817.1,2816.7,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1739805306634,3.2078,2817.1,2816.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1739805306840,3.2078,2816.8,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805307040,3.7261868,2816.9,2815.8,7.45402278]
["bitfinex-derivatives","ETHF0:USTF0",1739805307041,3.2078,2816.2,2815.8,7.45402278]
["bitfinex-derivatives","ETHF0:USTF0",1739805307237,0.71014,2816.0,2815.8,7.45402278]
["bitfinex-derivatives","ETHF0:USTF0",1739805307439,0.71021,2815.7,2815.3,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1739805307937,0.71021,2815.7,2815.1,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1739805308134,0.00532226,2815.8,2815.1,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1739805308540,0.00532226,2815.8,2815.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1739805308737,0.00532226,2815.8,2815.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1739805308933,0.71003,2816.4,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1739805309140,2.0087,2816.5,2815.7,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1739805309342,3.2078,2816.6,2816.3,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1739805309546,20.39193,2816.8,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805309746,3.2078,2816.9,2816.1,1.77525]
["bitfinex-derivatives","ETHF0:USTF0",1739805310046,0.00532226,2816.8,2816.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1739805310250,0.00532226,2816.8,2816.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805310251,3.21312226,2816.8,2816.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805310641,3.92306226,2816.8,2816.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1739805310841,3.7261868,2816.7,2816.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805311039,0.71004,2816.4,2816.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805311247,3.2078,2816.5,2816.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805311448,0.71005,2816.3,2816.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805311949,0.71023,2815.6,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805312248,3.2078,2815.7,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805312446,4.7115868,2815.6,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1739805312645,5.4218268,2815.6,2815.2,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1739805312846,1.69563,2815.6,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805313037,0.9854,2815.6,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805313242,3.2078,2815.4,2814.9,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1739805313438,3.2078,2815.4,2815.2,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1739805313644,3.2078,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805313844,3.2078,2815.4,2815.2,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1739805314047,3.2078,2815.4,2814.9,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1739805314242,0.99072226,2815.6,2815.2,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1739805314442,0.99072226,2815.6,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739805314653,0.99072226,2815.6,2815.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739805315149,0.99072226,2815.6,2815.0,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1739805315351,0.71025,2815.5,2815.0,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1739805315552,0.71028,2815.4,2815.0,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1739805315753,0.71028,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805315942,3.2078,2815.4,2815.0,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1739805316140,4.71690906,2815.6,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805316648,0.71031,2815.3,2814.8,3.91821]
["bitfinex-derivatives","ETHF0:USTF0",1739805316957,0.71046,2814.7,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805317148,0.71041,2814.9,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805317354,1.006,2814.9,2814.7,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1739805317545,6.9339868,2815.3,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805317948,0.71042,2814.9,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1739805318143,3.2078,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805318342,3.7261868,2814.5,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805318544,4.2138,2814.4,2813.8,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1739805318749,4.2138,2814.4,2813.4,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1739805318949,3.2078,2814.3,2813.3,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739805319252,3.2078,2814.3,2813.2,6.9339868]
["bitfinex-derivatives","ETHF0:USTF0",1739805319253,3.2078,2814.0,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805319557,0.9873,2813.9,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805319751,1.69796,2813.9,2813.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1739805319950,0.9873,2813.9,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805320151,3.2078,2814.0,2813.5,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1739805320454,0.00532226,2814.2,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739805320654,22.8958,2815.1,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805320854,3.2078,2815.1,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805321048,3.7261868,2816.8,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805321049,8.9940868,2816.0,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805321451,6.9339868,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805321649,6.9339868,2815.7,2814.5,10.13958979]
["bitfinex-derivatives","ETHF0:USTF0",1739805321650,6.9339868,2815.4,2814.5,7.36855979]
["bitfinex-derivatives","ETHF0:USTF0",1739805321952,3.2078,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805322255,3.2078,2815.2,2814.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805322453,3.2078,2815.2,2815.0,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1739805322751,3.2078,2815.5,2815.3,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1739805322957,0.00532226,2815.6,2815.3,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1739805323153,0.00532226,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805323349,0.00532226,2815.6,2815.4,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1739805323550,0.71556226,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805323947,3.21312226,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805324154,0.71036,2815.1,2814.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805324459,3.2078,2815.5,2814.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805324656,3.2078,2815.5,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1739805324857,0.71031,2815.3,2814.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805325049,0.9919,2815.2,2814.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805325247,4.1997,2815.2,2814.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805325556,0.71039,2815.0,2814.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805325750,1.75885,2815.1,2814.7,0.71575226]
["bitfinex-derivatives","ETHF0:USTF0",1739805325949,1.0485,2815.1,2814.9,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1739805326147,1.0485,2815.1,2814.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805326356,1.0485,2815.1,2815.0,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1739805326946,3.2078,2815.5,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805327357,3.2078,2815.5,2815.3,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1739805327751,0.00532226,2815.6,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1739805328255,3.563,2816.5,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805328561,3.2078,2816.2,2815.1,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1739805328751,3.2078,2816.2,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805329052,2.0766,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805329251,2.0766,2816.4,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805329252,3.2078,2816.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805329452,3.2078,2815.9,2815.1,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1739805329657,3.2078,2816.2,2815.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1739805329851,3.2078,2816.2,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805330053,3.2078,2816.2,2816.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1739805330254,3.2078,2816.2,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739805330447,3.2078,2816.2,2815.6,1.77557]
["bitfinex-derivatives","ETHF0:USTF0",1739805330448,3.2078,2816.2,2815.6,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1739805330851,0.00532226,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805331051,0.71538226,2816.3,2816.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1739805331454,0.00532226,2816.3,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1739805335065,0.9635,2816.8,2816.1,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1739805335264,23.60553,2817.6,2817.1,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1739805335458,1.983,2817.5,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805335766,1.983,2817.5,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1739805335969,1.983,2817.5,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805336461,1.01522226,2817.5,2816.9,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805336962,1.01522226,2817.5,2816.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805336963,0.70979,2817.4,2816.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805337157,1.01522226,2817.5,2817.0,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1739805337464,0.70983,2817.2,2816.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805337664,4.22302226,2817.5,2816.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805337964,4.22302226,2817.5,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1739805338166,4.22302226,2817.5,2817.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1739805338360,4.22302226,2817.5,2816.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805338565,4.22302226,2817.5,2817.3,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1739805338566,1.01522226,2817.5,2817.3,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1739805339166,1.01522226,2817.5,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805339468,1.01522226,2817.5,2817.3,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1739805339658,1.01522226,2817.5,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805340059,1.01522226,2817.5,2817.4,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1739805340255,1.01522226,2817.5,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805340460,0.00532226,2817.5,2817.4,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1739805341571,0.00532226,2817.5,2817.4,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1739805342672,0.00532226,2817.5,2817.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1739805342865,0.00532226,2817.5,2817.4,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1739805343059,0.00532226,2817.5,2817.4,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1739805343263,0.00532226,2817.5,2817.4,4.20147]
["bitfinex-derivatives","ETHF0:USTF0",1739805344163,3.2078,2818.1,2817.4,9.4917]
["bitfinex-derivatives","ETHF0:USTF0",1739805344364,3.2078,2819.1,2818.7,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1739805344564,3.2078,2819.1,2818.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805344865,0.978,2819.3,2818.4,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739805345166,0.7092,2819.7,2818.6,6.92930754]
["bitfinex-derivatives","ETHF0:USTF0",1739805345362,4.2031,2819.8,2819.2,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1739805345563,0.00532226,2819.4,2819.0,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1739805345758,0.00532226,2819.4,2818.6,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805345973,0.7093,2819.3,2818.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1739805346174,0.7093,2819.3,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805346367,0.00532226,2819.4,2818.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1739805346870,0.00532226,2819.4,2819.1,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1739805347069,0.00532226,2819.4,2818.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1739805347275,3.2078,2819.2,2818.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1739805347569,3.2078,2819.2,2818.8,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1739805347777,3.91712,2819.2,2818.8,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1739805347966,3.2078,2819.2,2818.8,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1739805348162,3.2078,2819.2,2818.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1739805348770,3.2078,2819.2,2818.6,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805348971,0.9627,2819.1,2818.6,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805349168,3.2078,2819.2,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1739805349474,3.2078,2819.2,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805349673,3.2078,2819.2,2818.8,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1739805349977,3.2078,2819.2,2818.6,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805350675,3.2078,2818.9,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805350970,3.91721,2818.9,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805351177,3.2078,2818.9,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805351365,0.70939,2818.9,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805351570,0.70939,2818.9,2818.6,0.71478226]
["bitfinex-derivatives","ETHF0:USTF0",1739805352073,0.70939,2818.9,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805352074,0.70944,2818.7,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805353670,2.997,2818.8,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805353868,3.2078,2818.4,2817.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739805354073,0.70964,2818.0,2817.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739805354274,0.70965,2817.9,2817.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739805354565,1.019,2818.3,2817.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1739805354975,0.70966,2817.9,2817.6,0.71502226]
["bitfinex-derivatives","ETHF0:USTF0",1739805355176,0.70963,2818.0,2817.7,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1739805355674,3.21312226,2818.1,2817.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805355872,0.70968,2817.8,2817.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805356071,3.21312226,2818.1,2817.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805356271,0.70966,2817.9,2817.6,0.71503226]
["bitfinex-derivatives","ETHF0:USTF0",1739805356667,3.21312226,2818.1,2817.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805356866,0.70969,2817.8,2817.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805357070,3.21312226,2818.1,2817.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805357271,0.70969,2817.7,2817.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805357783,3.2078,2817.8,2817.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805357985,0.70969,2817.7,2817.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805358783,4.43119754,2817.7,2817.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805358984,0.70974,2817.5,2817.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739805359172,3.91754,2817.5,2817.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739805361684,1.0432,2817.6,2817.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739805361890,1.75294,2817.6,2817.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739805362080,1.0432,2817.6,2817.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805362387,1.0432,2817.6,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1739805362683,0.7098,2817.3,2817.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805363780,0.7098,2817.3,2816.2,3.91786]
["bitfinex-derivatives","ETHF0:USTF0",1739805363781,0.70998,2816.6,2816.2,3.91786]
["bitfinex-derivatives","ETHF0:USTF0",1739805363981,3.2078,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805364287,1.9933,2817.2,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805364288,0.70998,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805364485,3.2078,2817.1,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805364781,0.00532226,2816.9,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805365078,0.00532226,2816.9,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739805365878,0.00532226,2816.9,2816.7,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1739805366073,0.00532226,2816.9,2816.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1739805366278,0.00532226,2816.9,2816.4,3.00032226]
["bitfinex-derivatives","ETHF0:USTF0",1739805366478,0.00532226,2816.9,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805366680,0.00532226,2816.9,2816.4,3.00032226]
["bitfinex-derivatives","ETHF0:USTF0",1739805366880,0.71,2816.5,2816.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805367277,0.71011,2816.1,2815.8,1.68806]
["bitfinex-derivatives","ETHF0:USTF0",1739805367482,0.7101,2816.1,2815.8,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1739805367684,0.71009,2816.2,2815.8,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1739805367882,0.7101,2816.1,2815.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1739805368178,0.71016,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805368378,3.72150754,2816.1,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805368678,3.2078,2816.3,2815.8,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1739805368985,3.2078,2816.3,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805369182,3.2078,2816.3,2815.4,4.69940754]
["bitfinex-derivatives","ETHF0:USTF0",1739805369183,3.2078,2816.3,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805369383,0.71019,2815.8,2815.2,7.9342]
["bitfinex-derivatives","ETHF0:USTF0",1739805369689,3.2078,2815.6,2815.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1739805369895,3.2078,2815.6,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805369896,0.9645,2815.7,2814.9,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1739805370093,0.7103,2815.3,2814.8,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1739805370384,3.21312226,2815.6,2814.7,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739805370579,0.71028,2815.4,2814.9,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1739805370777,0.71031,2815.3,2814.7,3.91823]
["bitfinex-derivatives","ETHF0:USTF0",1739805370980,0.71037,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805371281,0.71043,2814.8,2814.3,6.91235]
["bitfinex-derivatives","ETHF0:USTF0",1739805371483,0.71041,2814.9,2814.3,6.91235]
["bitfinex-derivatives","ETHF0:USTF0",1739805371684,3.72150754,2814.9,2813.9,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739805371983,3.72150754,2814.9,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1739805371984,0.71052,2814.5,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1739805372186,3.72150754,2814.6,2813.6,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1739805372380,0.71052,2814.5,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1739805372589,0.71053,2814.4,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1739805372886,3.2078,2814.7,2813.6,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1739805373082,3.2078,2814.7,2813.7,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1739805374089,0.71051,2814.5,2813.9,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1739805374288,3.2078,2814.4,2813.7,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1739805374583,3.2078,2814.7,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805375082,3.2078,2814.7,2814.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1739805375285,9.92330754,2815.2,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805375478,9.92330754,2815.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805375679,9.92330754,2815.2,2814.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1739805375884,9.92330754,2815.2,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805376083,10.63363754,2815.2,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805376387,3.2078,2815.2,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805376687,3.2078,2815.9,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805376890,3.2078,2815.9,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1739805377291,7.92830754,2816.2,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1739805377485,4.2068,2816.2,2815.5,3.70425]
["bitfinex-derivatives","ETHF0:USTF0",1739805377685,0.999,2816.2,2815.5,4.76855]
["bitfinex-derivatives","ETHF0:USTF0",1739805377992,3.2078,2816.5,2815.5,7.2661]
["bitfinex-derivatives","ETHF0:USTF0",1739805378192,0.71004,2816.4,2815.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1739805378389,3.72150754,2816.4,2815.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1739805378688,3.72150754,2816.4,2815.5,7.2661]
["bitfinex-derivatives","ETHF0:USTF0",1739805378889,3.7268298,2816.4,2815.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805379107,3.7268298,2816.4,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1739805379278,3.7268298,2816.4,2815.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805379683,0.71006,2816.3,2815.8,0.71548226]
["bitfinex-derivatives","ETHF0:USTF0",1739805379884,0.71006,2816.3,2815.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805380083,0.71015,2815.9,2815.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805380287,0.71013,2816.0,2815.4,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1739805380499,6.92930754,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805380794,0.71012,2816.0,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805381090,6.92930754,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805381289,3.91798,2815.8,2815.2,3.70331]
["bitfinex-derivatives","ETHF0:USTF0",1739805381486,3.91798,2815.8,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805381487,0.71021,2815.7,2815.3,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1739805381685,3.91798,2815.8,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1739805382086,3.2078,2815.8,2815.1,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1739805382288,3.2078,2815.8,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805383892,3.2078,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805384291,3.2078,2816.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805384497,3.2078,2816.1,2814.9,6.71450754]
["bitfinex-derivatives","ETHF0:USTF0",1739805384498,3.2078,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805384697,3.2078,2816.1,2815.4,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1739805385897,3.2078,2816.1,2815.4,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1739805386093,6.92930754,2816.1,2815.4,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1739805386289,6.92930754,2816.1,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805386290,3.2078,2816.1,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805386601,3.2078,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805386800,3.2078,2816.1,2815.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1739805387294,0.00532226,2816.4,2815.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1739805387295,0.00532226,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805387996,3.7268298,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805388302,3.7268298,2816.4,2815.3,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1739805388598,3.2078,2816.2,2815.3,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1739805388796,3.72150754,2816.1,2815.3,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1739805388994,3.2078,2816.2,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805389192,3.2078,2816.2,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805390598,0.00532226,2816.4,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805392696,0.00532226,2816.4,2815.6,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1739805393806,0.00532226,2816.4,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805394005,0.00532226,2816.4,2816.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1739805395094,0.00532226,2816.4,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805395295,0.00532226,2816.4,2816.2,3.48441918]
["bitfinex-derivatives","ETHF0:USTF0",1739805395904,0.00532226,2816.4,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805398507,0.00532226,2816.4,2815.7,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1739805398804,0.00532226,2816.4,2815.7,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1739805398999,3.2078,2816.3,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805399194,1.0116,2816.2,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805399400,3.2078,2816.0,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805399802,0.9718,2815.9,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805400008,1.0116,2816.2,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805400704,0.00532226,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805401007,0.00532226,2816.4,2815.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1739805401700,0.00532226,2816.4,2816.0,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1739805403604,0.00532226,2816.4,2815.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1739805406109,3.21312226,2816.4,2815.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1739805406909,0.00532226,2816.4,2815.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1739805407403,0.00532226,2816.4,2816.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805410306,0.00532226,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805410510,0.00532226,2816.4,2816.0,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1739805413306,0.00532226,2816.4,2816.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805414115,6.9346298,2816.4,2816.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805414807,0.3552,2816.3,2816.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805415606,3.21312226,2816.4,2816.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805416313,0.00532226,2816.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805416512,0.00532226,2816.4,2816.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805416915,0.00532226,2816.4,2816.0,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1739805417418,0.00532226,2816.4,2816.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1739805417715,0.00532226,2816.4,2816.2,0.00164526]
["bitfinex-derivatives","ETHF0:USTF0",1739805420419,0.00532226,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805421722,0.00532226,2816.4,2816.2,0.00164526]
["bitfinex-derivatives","ETHF0:USTF0",1739805422721,0.00532226,2816.4,2816.2,3.20944526]
["bitfinex-derivatives","ETHF0:USTF0",1739805423114,2.0032,2817.1,2816.2,6.9309528]
["bitfinex-derivatives","ETHF0:USTF0",1739805423315,1.0034,2817.1,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805423620,0.9547,2817.5,2816.7,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1739805423818,0.9547,2817.5,2816.8,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1739805424315,0.00532226,2817.4,2816.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805424514,0.00532226,2817.4,2816.9,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805425322,0.00532226,2817.4,2816.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805426225,0.00532226,2817.4,2816.9,1.02842226]
["bitfinex-derivatives","ETHF0:USTF0",1739805426418,0.00532226,2817.4,2817.0,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1739805427222,0.00532226,2817.4,2817.1,6.92930754]
["bitfinex-derivatives","ETHF0:USTF0",1739805427720,0.00532226,2817.4,2817.2,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1739805428730,3.2078,2818.7,2817.3,7.32736378]
["bitfinex-derivatives","ETHF0:USTF0",1739805428928,0.9485,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805429931,0.95382226,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805430923,0.00532226,2818.5,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805432534,0.00532226,2818.5,2818.4,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1739805432833,0.9712,2819.2,2818.4,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1739805433027,0.9712,2819.2,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805433226,0.9754,2819.5,2818.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739805433428,0.9754,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805434121,0.00532226,2819.4,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805438637,0.00532226,2819.4,2818.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805439633,6.92930754,2819.2,2818.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805439933,1.9545,2819.1,2818.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805440328,0.00532226,2819.4,2818.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805443241,0.00532226,2819.4,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805443431,0.00532226,2819.4,2819.1,6.17628383]
["bitfinex-derivatives","ETHF0:USTF0",1739805443632,0.00532226,2819.4,2819.2,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1739805444229,0.00532226,2819.4,2819.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1739805444836,3.2078,2820.1,2819.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1739805445036,3.2078,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805445947,3.21312226,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805446443,0.00532226,2820.1,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805446745,0.00532226,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805448345,0.00532226,2820.1,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805449348,0.00532226,2820.1,2819.9,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1739805450238,5.1134,2820.9,2819.9,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1739805450444,5.1134,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805450641,5.1134,2820.9,2820.3,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1739805450844,3.71877632,2821.8,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805451044,3.2078,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805451239,3.2078,2822.2,2822.1,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1739805451646,1.8783,2822.3,2822.2,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1739805451847,0.00532226,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805452046,0.00532226,2822.4,2821.4,3.54379]
["bitfinex-derivatives","ETHF0:USTF0",1739805452047,0.00532226,2822.4,2822.3,3.91634]
["bitfinex-derivatives","ETHF0:USTF0",1739805452347,3.49633401,2823.8,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805452555,3.2078,2823.4,2823.0,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1739805452847,0.9411,2823.7,2823.0,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1739805452848,3.2078,2823.1,2823.0,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1739805453038,3.2078,2823.4,2823.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1739805453242,8.22207632,2823.7,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805453443,0.00351647,2823.6,2823.0,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805453749,0.00351647,2823.6,2823.0,0.71367274]
["bitfinex-derivatives","ETHF0:USTF0",1739805454051,0.00351647,2823.6,2823.0,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805454443,0.00351647,2823.6,2823.0,0.71366274]
["bitfinex-derivatives","ETHF0:USTF0",1739805454639,0.00351647,2823.6,2823.0,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805454852,0.00351647,2823.6,2823.4,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1739805455050,0.00351647,2823.6,2823.0,3.21311274]
["bitfinex-derivatives","ETHF0:USTF0",1739805455243,0.00351647,2823.6,2823.4,3.71877632]
["bitfinex-derivatives","ETHF0:USTF0",1739805455444,3.2078,2824.0,2823.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1739805455751,3.2078,2823.7,2823.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1739805455943,3.91599,2823.7,2823.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1739805456146,3.2078,2823.7,2823.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1739805456343,1.9717,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805456549,0.9687,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805456745,0.9687,2823.9,2823.4,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1739805456945,0.9687,2823.9,2823.5,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1739805457153,3.2078,2824.0,2823.7,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1739805457652,3.2078,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805457852,6.92657632,2824.0,2823.0,3.21311274]
["bitfinex-derivatives","ETHF0:USTF0",1739805458058,3.2078,2823.7,2823.0,3.92146274]
["bitfinex-derivatives","ETHF0:USTF0",1739805458254,3.916,2823.7,2823.0,3.21311274]
["bitfinex-derivatives","ETHF0:USTF0",1739805458554,0.70826,2823.5,2823.0,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805458757,0.9945,2823.6,2823.0,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805459151,0.9945,2823.6,2823.1,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1739805459350,0.9945,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805459759,1.70273,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805459956,0.9945,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805460159,0.9945,2823.6,2823.3,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1739805460355,0.9945,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805460656,3.9161,2823.3,2823.0,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805460855,0.70831,2823.2,2823.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1739805461451,6.0,2823.2,2822.1,3.01625872]
["bitfinex-derivatives","ETHF0:USTF0",1739805461667,3.71877632,2822.4,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805461964,3.2078,2822.0,2821.4,3.91654]
["bitfinex-derivatives","ETHF0:USTF0",1739805462153,3.2078,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805462353,3.2078,2822.0,2821.5,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1739805462654,3.21311274,2822.0,2821.5,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805462855,0.70871,2821.6,2821.5,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805463160,3.2078,2821.6,2821.5,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805463552,3.91651,2821.6,2821.5,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805463951,3.91651,2821.6,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805463952,3.2078,2821.6,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805464251,3.2078,2821.1,2820.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1739805464448,3.2078,2821.1,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805464653,3.2078,2820.8,2820.0,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739805464850,3.2078,2820.7,2820.0,6.8839]
["bitfinex-derivatives","ETHF0:USTF0",1739805465053,3.71877632,2820.9,2820.0,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1739805465360,0.70898,2820.6,2820.1,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805465660,3.91679,2820.5,2820.1,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805465859,0.70899,2820.5,2820.1,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805466058,0.70898,2820.6,2820.1,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805466252,0.00531274,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805466452,0.00531274,2820.6,2820.2,3.91686]
["bitfinex-derivatives","ETHF0:USTF0",1739805466653,0.00531274,2820.6,2820.1,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805467258,3.21311274,2820.6,2820.1,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805467464,0.00531274,2820.6,2820.1,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805468262,3.21311274,2820.6,2820.1,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805468757,3.21311274,2820.6,2820.1,0.71438274]
["bitfinex-derivatives","ETHF0:USTF0",1739805469169,3.21311274,2820.6,2820.1,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805469364,3.21311274,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805469559,3.21311274,2820.6,2820.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1739805469965,3.21311274,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805470467,0.00531274,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805470664,0.00531274,2820.6,2820.2,3.91686]
["bitfinex-derivatives","ETHF0:USTF0",1739805470853,0.00531274,2820.6,2820.1,2.97231274]
["bitfinex-derivatives","ETHF0:USTF0",1739805471054,0.00531274,2820.6,2820.1,3.68139274]
["bitfinex-derivatives","ETHF0:USTF0",1739805471565,3.21311274,2820.6,2820.1,2.97231274]
["bitfinex-derivatives","ETHF0:USTF0",1739805472081,3.92209274,2820.6,2820.1,3.25591274]
["bitfinex-derivatives","ETHF0:USTF0",1739805472264,3.21311274,2820.6,2820.1,3.96498274]
["bitfinex-derivatives","ETHF0:USTF0",1739805472459,0.00531274,2820.6,2820.2,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1739805473068,0.00531274,2820.6,2820.3,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1739805473259,0.00531274,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805473467,0.00531274,2820.6,2820.4,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1739805473668,0.00531274,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805473874,0.70902,2820.4,2820.1,3.25591274]
["bitfinex-derivatives","ETHF0:USTF0",1739805474061,3.91681,2820.5,2820.1,3.25591274]
["bitfinex-derivatives","ETHF0:USTF0",1739805474369,3.9168,2820.5,2820.1,3.25591274]
["bitfinex-derivatives","ETHF0:USTF0",1739805474567,3.2078,2820.5,2820.1,3.25591274]
["bitfinex-derivatives","ETHF0:USTF0",1739805475065,3.2078,2820.5,2820.1,0.28891274]
["bitfinex-derivatives","ETHF0:USTF0",1739805475663,3.2078,2820.5,2820.2,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1739805475868,3.91679,2820.5,2820.1,0.99798274]
["bitfinex-derivatives","ETHF0:USTF0",1739805476269,3.91679,2820.5,2820.2,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1739805476565,3.2078,2820.5,2820.1,0.28891274]
["bitfinex-derivatives","ETHF0:USTF0",1739805476872,0.70905,2820.3,2820.1,0.28891274]
["bitfinex-derivatives","ETHF0:USTF0",1739805477064,0.70906,2820.3,2820.1,0.28891274]
["bitfinex-derivatives","ETHF0:USTF0",1739805477269,3.2078,2820.5,2820.1,0.28891274]
["bitfinex-derivatives","ETHF0:USTF0",1739805477471,0.70905,2820.3,2820.1,0.28891274]
["bitfinex-derivatives","ETHF0:USTF0",1739805477674,3.2078,2820.5,2820.1,0.28891274]
["bitfinex-derivatives","ETHF0:USTF0",1739805477970,0.70907,2820.2,2820.1,0.28891274]
["bitfinex-derivatives","ETHF0:USTF0",1739805478167,4.2372,2820.5,2820.1,0.28891274]
["bitfinex-derivatives","ETHF0:USTF0",1739805478967,0.70907,2820.2,2820.1,0.28891274]
["bitfinex-derivatives","ETHF0:USTF0",1739805479164,4.2372,2820.5,2820.1,0.28891274]
["bitfinex-derivatives","ETHF0:USTF0",1739805479458,4.2372,2820.5,2820.3,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1739805480263,4.2372,2820.5,2820.4,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1739805480466,3.2078,2820.5,2820.1,3.49671274]
["bitfinex-derivatives","ETHF0:USTF0",1739805480667,3.2078,2820.5,2820.3,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1739805480871,3.2078,2820.5,2820.1,3.49671274]
["bitfinex-derivatives","ETHF0:USTF0",1739805481067,0.70907,2820.2,2820.1,0.28891274]
["bitfinex-derivatives","ETHF0:USTF0",1739805481868,3.91687,2820.2,2820.1,0.28891274]
["bitfinex-derivatives","ETHF0:USTF0",1739805482661,0.70907,2820.2,2820.1,0.28891274]
["bitfinex-derivatives","ETHF0:USTF0",1739805483265,4.72097632,2820.3,2819.1,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1739805483470,0.70917,2819.8,2819.2,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1739805483664,3.2078,2819.9,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1739805483861,3.2078,2819.9,2819.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739805484065,4.72097632,2820.3,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805484270,0.70908,2820.2,2819.9,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1739805484468,1.0022,2820.3,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805484669,3.2078,2820.5,2820.2,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1739805485267,3.2078,2820.5,2820.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1739805485867,0.70909,2820.1,2820.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1739805486461,3.2078,2820.5,2820.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1739805486670,3.2078,2820.5,2820.0,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1739805486870,0.70909,2820.1,2820.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1739805487567,3.91689,2820.1,2820.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1739805487762,3.2078,2820.1,2819.6,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805487962,3.91699,2819.7,2819.6,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805488369,3.91699,2819.7,2818.7,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1739805488370,9.2078,2819.7,2818.7,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1739805488572,0.70938,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805488768,3.2078,2819.3,2818.4,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739805489075,5.49207632,2819.2,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805489270,3.2078,2818.8,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805489474,0.70946,2818.7,2818.2,0.71487274]
["bitfinex-derivatives","ETHF0:USTF0",1739805489668,0.00531274,2818.8,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1739805489669,3.21311274,2818.8,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1739805489870,0.71474274,2818.8,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1739805490073,0.71474274,2818.8,2818.2,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805490074,0.00531274,2818.8,2818.2,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805490670,0.00531274,2818.8,2818.7,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1739805490874,0.00531274,2818.8,2818.7,3.91724]
["bitfinex-derivatives","ETHF0:USTF0",1739805492169,2.963,2819.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805492375,6.1708,2819.8,2819.1,3.91714]
["bitfinex-derivatives","ETHF0:USTF0",1739805492669,3.2078,2819.8,2819.2,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1739805492876,3.91698,2819.8,2819.2,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1739805493068,3.2078,2819.8,2818.8,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1739805493274,0.70931,2819.3,2818.8,3.67141]
["bitfinex-derivatives","ETHF0:USTF0",1739805493774,0.70931,2819.3,2818.3,3.91733]
["bitfinex-derivatives","ETHF0:USTF0",1739805493775,6.92657632,2819.3,2818.3,3.91733]
["bitfinex-derivatives","ETHF0:USTF0",1739805493973,3.2078,2819.0,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805494477,0.70941,2818.9,2818.5,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1739805494770,0.70943,2818.8,2818.3,3.91733]
["bitfinex-derivatives","ETHF0:USTF0",1739805494978,3.2078,2819.0,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805495175,0.70945,2818.7,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805495376,3.2078,2819.0,2818.2,2.96731274]
["bitfinex-derivatives","ETHF0:USTF0",1739805495377,0.70949,2818.5,2818.2,2.96731274]
["bitfinex-derivatives","ETHF0:USTF0",1739805495574,3.2078,2818.7,2818.2,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805495780,0.70953,2818.4,2818.2,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805496075,0.70954,2818.3,2818.2,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805496275,3.2078,2818.7,2818.2,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1739805496466,0.70962,2818.0,2816.9,1.77474]
["bitfinex-derivatives","ETHF0:USTF0",1739805496770,0.70962,2818.0,2816.6,19.656]
["bitfinex-derivatives","ETHF0:USTF0",1739805496771,3.2078,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805497170,3.2078,2818.3,2817.6,6.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739805497369,0.70967,2817.8,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805497574,0.9983,2818.2,2817.6,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1739805497874,0.00532226,2817.8,2817.6,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1739805498079,0.71500226,2817.8,2817.3,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1739805498265,0.00532226,2817.8,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1739805498465,0.71500226,2817.8,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1739805498673,0.70979,2817.3,2817.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805498874,6.92657632,2817.4,2817.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805499078,1.71719,2817.3,2817.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805499474,7.0074,2817.3,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805499768,7.0074,2817.3,2815.9,0.05588297]
["bitfinex-derivatives","ETHF0:USTF0",1739805499769,6.64267632,2816.7,2815.9,3.26368297]
["bitfinex-derivatives","ETHF0:USTF0",1739805499975,3.71877632,2816.3,2816.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739805500271,3.71877632,2816.3,2815.9,3.26368297]
["bitfinex-derivatives","ETHF0:USTF0",1739805500272,3.71877632,2816.3,2815.9,3.97382297]
["bitfinex-derivatives","ETHF0:USTF0",1739805500483,3.71877632,2816.3,2815.6,0.27889921]
["bitfinex-derivatives","ETHF0:USTF0",1739805500783,6.1698,2816.7,2815.6,0.27889921]
["bitfinex-derivatives","ETHF0:USTF0",1739805500784,0.00532226,2816.4,2815.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805501272,0.00532226,2816.4,2816.1,3.91789]
["bitfinex-derivatives","ETHF0:USTF0",1739805501476,0.00532226,2816.4,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1739805501973,0.00532226,2816.4,2816.3,3.62505]
["bitfinex-derivatives","ETHF0:USTF0",1739805502279,3.2078,2817.4,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1739805502474,3.2078,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805502876,3.2078,2817.4,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739805503073,3.2078,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805503273,0.00532226,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805503573,0.00532226,2817.4,2817.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1739805503770,0.00532226,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805503968,0.00532226,2817.4,2817.3,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1739805504378,1.68499,2818.1,2817.4,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1739805504575,6.92657632,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805504877,3.2078,2818.3,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805505076,3.2078,2818.3,2817.9,3.91743]
["bitfinex-derivatives","ETHF0:USTF0",1739805505271,3.2078,2818.3,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805505468,3.2078,2818.3,2818.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1739805505870,6.92657632,2818.3,2818.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1739805506074,3.2078,2818.3,2818.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1739805506273,0.00532226,2818.4,2818.1,3.91738]
["bitfinex-derivatives","ETHF0:USTF0",1739805506475,0.00532226,2818.4,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805506876,0.00532226,2818.4,2818.1,3.91738]
["bitfinex-derivatives","ETHF0:USTF0",1739805507075,0.00532226,2818.4,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805507578,0.00532226,2818.4,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1739805507977,0.00532226,2818.4,2818.1,7.2003]
["bitfinex-derivatives","ETHF0:USTF0",1739805508174,0.00532226,2818.4,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1739805508484,0.00532226,2818.4,2818.2,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1739805508778,0.00532226,2818.4,2818.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1739805509278,0.00532226,2818.4,2818.0,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1739805509683,0.00532226,2818.4,2818.2,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1739805509877,0.00532226,2818.4,2818.0,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1739805510078,0.00532226,2818.4,2818.2,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1739805510283,0.00532226,2818.4,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1739805510478,0.00532226,2818.4,2818.0,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1739805510978,0.70959,2818.1,2818.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1739805513780,6.0,2818.1,2817.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805513981,7.63621632,2817.9,2817.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805514193,6.92657632,2817.9,2817.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805514375,7.63621632,2817.9,2817.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805515791,12.92657632,2817.9,2816.8,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1739805515983,4.42856632,2817.4,2817.0,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1739805516183,0.7098,2817.3,2816.9,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1739805516488,0.7098,2817.3,2816.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1739805516688,3.71877632,2817.4,2816.8,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1739805516885,0.70983,2817.2,2816.8,0.71523226]
["bitfinex-derivatives","ETHF0:USTF0",1739805517088,3.71877632,2817.4,2816.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805517293,0.70988,2817.0,2816.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805517586,0.7099,2816.9,2816.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805517783,3.9177,2816.9,2816.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805518090,3.2078,2816.9,2816.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739805518285,0.70997,2816.6,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1739805518690,3.71877632,2816.8,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1739805518889,3.71877632,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805518890,3.71877632,2816.5,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805519090,3.71877632,2816.5,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1739805519394,0.71007,2816.2,2816.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805519686,3.71877632,2816.2,2816.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805519889,0.7101,2816.1,2816.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805520484,0.7101,2816.1,2814.9,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1739805520485,6.3552,2816.1,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805520686,3.71877632,2815.6,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805520891,3.71877632,2815.6,2814.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1739805521386,0.3552,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805521387,3.2078,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805521589,3.2078,2816.1,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1739805521984,3.2078,2816.1,2815.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1739805522195,3.2078,2816.1,2815.5,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1739805522387,3.2078,2816.1,2815.9,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1739805522591,3.2078,2816.1,2815.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1739805522784,3.2078,2816.1,2815.7,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1739805523193,3.2078,2816.1,2815.5,2.70114]
["bitfinex-derivatives","ETHF0:USTF0",1739805523485,0.71018,2815.8,2815.4,3.91807]
["bitfinex-derivatives","ETHF0:USTF0",1739805523688,3.71877632,2815.9,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805524482,3.2078,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805524685,4.1437,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805525096,4.85374,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805525391,4.85374,2816.4,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1739805525690,0.71006,2816.3,2815.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1739805525898,3.71877632,2816.3,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805526097,3.71877632,2816.3,2816.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1739805526395,0.9796,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805526697,4.07929858,2816.6,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805526698,0.00532226,2816.6,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805526990,0.00532226,2816.6,2816.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1739805527195,0.00532226,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805527493,3.72409858,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805527693,0.71001,2816.5,2816.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1739805527993,3.72409858,2816.6,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739805528188,3.72409858,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805528390,3.72409858,2816.6,2816.3,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1739805528592,0.00532226,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805528799,0.00532226,2816.6,2816.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739805528993,0.00532226,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805529394,0.00532226,2816.6,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1739805531696,3.2078,2817.5,2816.8,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1739805531895,3.91755,2817.5,2817.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1739805532092,6.92657632,2817.5,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805532499,0.70989,2817.0,2816.6,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1739805532796,0.70989,2817.0,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1739805532990,0.70989,2817.0,2816.5,2.92032226]
["bitfinex-derivatives","ETHF0:USTF0",1739805533189,0.70989,2817.0,2816.6,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1739805533500,0.00532226,2817.1,2816.5,2.92032226]
["bitfinex-derivatives","ETHF0:USTF0",1739805533797,0.70993,2816.8,2816.5,2.92032226]
["bitfinex-derivatives","ETHF0:USTF0",1739805533997,3.71877632,2816.9,2816.5,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805534589,0.70997,2816.6,2816.5,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805534893,4.42874632,2816.6,2816.5,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805535999,7.63654632,2816.6,2816.5,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805538194,3.2078,2816.6,2816.5,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805538387,3.2078,2816.6,2816.5,0.71532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805539300,0.70997,2816.6,2816.5,0.71532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805539500,0.70997,2816.6,2816.5,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805540493,7.63654632,2816.6,2816.5,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805541103,7.63654632,2816.6,2816.5,0.28932226]
["bitfinex-derivatives","ETHF0:USTF0",1739805541599,12.92657632,2816.6,2815.4,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1739805541804,8.27825632,2816.8,2815.5,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1739805541805,3.71877632,2816.0,2815.5,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1739805542006,0.71022,2815.6,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1739805542700,4.71747632,2816.0,2815.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1739805542892,4.71747632,2816.0,2815.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1739805543097,3.2078,2816.1,2815.5,2.05973]
["bitfinex-derivatives","ETHF0:USTF0",1739805543296,3.2078,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805543598,0.71006,2816.3,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1739805543799,3.2078,2816.4,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1739805544213,0.9987,2816.7,2816.0,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1739805544403,1.70865,2816.7,2816.5,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1739805544607,0.9987,2816.7,2816.1,2.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739805544796,0.9987,2816.7,2816.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1739805545001,3.9509,2816.9,2816.2,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1739805545203,3.9509,2816.9,2816.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1739805545404,0.70996,2816.7,2816.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1739805545601,0.9959,2816.9,2816.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1739805545802,0.9959,2816.9,2816.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1739805546102,0.9959,2816.9,2816.7,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1739805546293,0.9959,2816.9,2816.3,1.77513]
["bitfinex-derivatives","ETHF0:USTF0",1739805546499,3.21312226,2817.1,2816.3,1.77508]
["bitfinex-derivatives","ETHF0:USTF0",1739805546700,3.21312226,2817.1,2816.7,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1739805546907,3.21312226,2817.1,2816.1,2.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739805546908,0.7099,2816.9,2816.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1739805547103,0.7099,2816.9,2816.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1739805547503,4.42865632,2817.0,2816.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1739805548105,3.71877632,2817.0,2816.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1739805548301,3.21312226,2817.1,2816.9,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1739805548503,3.21312226,2817.1,2816.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1739805548706,3.21312226,2817.1,2816.7,0.00355455]
["bitfinex-derivatives","ETHF0:USTF0",1739805549106,0.70992,2816.8,2816.7,0.00355455]
["bitfinex-derivatives","ETHF0:USTF0",1739805549501,0.70991,2816.9,2816.7,0.00355455]
["bitfinex-derivatives","ETHF0:USTF0",1739805549710,0.70992,2816.8,2816.7,0.00355455]
["bitfinex-derivatives","ETHF0:USTF0",1739805549898,3.91772,2816.8,2816.7,0.00355455]
["bitfinex-derivatives","ETHF0:USTF0",1739805552102,3.91772,2816.8,2815.5,2.05973]
["bitfinex-derivatives","ETHF0:USTF0",1739805552103,0.71012,2816.1,2815.7,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1739805552305,6.92657632,2816.0,2815.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1739805552502,0.71016,2815.9,2815.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1739805552704,2.953,2816.6,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1739805552705,3.2078,2816.3,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1739805552901,3.71877632,2816.2,2815.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1739805553099,3.71877632,2816.2,2815.9,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1739805553306,3.71877632,2816.2,2815.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1739805553604,3.2078,2816.3,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1739805553812,3.2078,2816.3,2815.6,1.77557]
["bitfinex-derivatives","ETHF0:USTF0",1739805553813,3.2078,2816.3,2815.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1739805554010,3.2078,2816.0,2815.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1739805554209,0.71017,2815.9,2815.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1739805554509,3.2078,2816.0,2815.7,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1739805554704,3.2078,2816.0,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1739805555209,3.2078,2816.0,2815.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1739805555406,3.2078,2816.0,2815.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1739805555809,0.71019,2815.8,2815.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1739805556006,3.2078,2816.0,2815.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1739805556207,0.71022,2815.7,2815.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1739805556920,0.9473,2815.9,2815.6,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1739805557110,1.65745,2815.9,2815.6,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1739805557305,1.65746,2815.9,2815.6,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1739805557510,0.9473,2815.9,2815.7,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1739805557911,0.9473,2815.9,2815.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1739805558413,0.7102,2815.8,2815.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1739805558907,0.9473,2815.9,2815.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1739805559510,0.71022,2815.6,2815.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1739805559808,0.9473,2815.9,2815.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1739805560015,0.71022,2815.6,2815.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1739805560707,0.9343,2815.8,2815.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1739805560909,0.9473,2815.9,2815.5,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1739805561212,0.9473,2815.9,2815.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1739805561405,0.9473,2815.9,2815.5,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1739805561406,0.71021,2815.7,2815.5,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1739805561610,0.9473,2815.9,2815.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1739805562009,0.71022,2815.6,2815.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1739805562810,0.9473,2815.9,2815.5,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1739805563008,0.71022,2815.6,2815.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1739805563208,0.9473,2815.9,2815.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1739805563410,0.9473,2815.9,2815.6,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1739805564008,0.9473,2815.9,2815.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1739805564214,3.2078,2816.0,2815.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1739805564511,0.3552,2816.8,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805564512,3.2078,2816.3,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805564909,3.2078,2816.3,2816.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1739805565312,23.60278,2816.6,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805565516,0.71,2816.5,2816.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1739805565713,0.71001,2816.5,2816.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1739805566016,0.71002,2816.5,2816.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1739805566209,3.2078,2816.6,2816.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1739805566412,0.71013,2816.0,2815.7,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1739805566723,8.70162632,2816.5,2815.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1739805566724,0.71019,2815.8,2815.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1739805566918,3.2078,2816.2,2815.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1739805566919,0.7102,2815.7,2815.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1739805567105,7.42806632,2816.1,2815.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1739805567311,3.2078,2815.9,2815.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1739805567705,3.2078,2815.9,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1739805568211,3.20603287,2815.9,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1739805568605,5.2263,2816.6,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805568916,0.71001,2816.5,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1739805569417,5.2263,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805569619,5.2263,2816.6,2816.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1739805570118,0.71003,2816.4,2816.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1739805570312,5.2263,2816.6,2816.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1739805570613,5.2263,2816.6,2816.2,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1739805570814,0.71002,2816.5,2816.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1739805571016,5.2263,2816.6,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1739805571219,5.2263,2816.6,2816.2,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1739805571419,5.2263,2816.6,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1739805571616,0.71006,2816.3,2816.1,1.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739805571821,0.71007,2816.3,2816.0,3.91792]
["bitfinex-derivatives","ETHF0:USTF0",1739805572412,5.2263,2816.6,2816.0,3.91792]
["bitfinex-derivatives","ETHF0:USTF0",1739805572616,0.71006,2816.3,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739805572828,5.2263,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805573030,0.71013,2816.0,2815.7,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1739805573324,0.71017,2815.9,2815.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1739805573710,3.2078,2816.3,2815.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1739805573920,1.77519,2816.2,2815.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739805574225,3.71877632,2816.1,2815.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739805574426,3.71877632,2816.1,2815.7,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1739805574629,3.71877632,2816.1,2815.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739805574818,3.71877632,2816.1,2815.4,2.77877]
["bitfinex-derivatives","ETHF0:USTF0",1739805575017,3.71877632,2816.1,2815.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739805575219,4.98311,2816.0,2815.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739805575422,0.71022,2815.7,2815.5,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1739805575628,0.71021,2815.7,2815.5,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1739805575820,0.9609,2815.9,2815.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739805576028,0.71022,2815.7,2815.4,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1739805576223,0.71022,2815.7,2815.5,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1739805576429,0.71019,2815.8,2815.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1739805577022,3.2078,2816.3,2815.6,4.98336]
["bitfinex-derivatives","ETHF0:USTF0",1739805577330,0.71007,2816.3,2816.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1739805577516,0.71007,2816.3,2815.7,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739805577825,8.32950632,2816.4,2816.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1739805578029,0.9517,2816.4,2815.7,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739805578333,1.66173,2816.4,2816.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1739805578627,1.66173,2816.4,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1739805578824,1.66173,2816.4,2816.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1739805579025,1.66174,2816.4,2816.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1739805579323,0.71005,2816.3,2816.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1739805579927,0.71005,2816.3,2816.2,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1739805580227,0.9517,2816.4,2816.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805580528,0.71005,2816.3,2816.2,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1739805580725,0.9517,2816.4,2816.2,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1739805580924,0.71005,2816.3,2816.2,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1739805581131,1.66174,2816.4,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1739805581323,1.66174,2816.4,2816.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805581523,0.9517,2816.4,2816.2,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1739805581729,0.71005,2816.3,2816.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805582628,3.68585105,2816.3,2816.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805583127,6.89365105,2816.3,2816.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805586632,3.91785,2816.3,2816.2,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1739805587022,3.91785,2816.3,2816.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805592736,3.91785,2816.3,2816.2,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1739805592935,3.91785,2816.3,2816.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805593243,0.71005,2816.3,2816.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805595335,0.9517,2816.4,2816.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805595534,0.71005,2816.3,2816.2,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1739805595941,0.71005,2816.3,2816.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805596440,3.91785,2816.3,2816.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805597440,3.91785,2816.3,2816.2,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1739805597935,3.91785,2816.3,2816.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805598938,3.91785,2816.3,2816.2,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1739805599534,3.2078,2816.3,2816.2,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1739805599737,3.91785,2816.3,2816.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805601134,3.2078,2816.3,2816.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805601334,2.97580105,2816.5,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1739805601530,3.2078,2816.6,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1739805601740,0.70992,2816.8,2816.7,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1739805601941,3.2078,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805602134,0.71003,2816.4,2816.3,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1739805602439,0.71003,2816.4,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1739805602635,0.71005,2816.3,2816.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805604541,3.94120105,2816.4,2816.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805604542,2.97580105,2816.4,2816.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805604744,7.83227,2816.6,2816.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739805604940,3.2078,2816.6,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1739805605344,0.98812226,2817.1,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805605644,0.00532226,2817.1,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1739805606139,20.0402,2818.1,2816.8,6.18360105]
["bitfinex-derivatives","ETHF0:USTF0",1739805606343,2.97580105,2818.1,2817.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739805606540,2.97580105,2818.1,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805606745,3.2078,2818.3,2817.9,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1739805606944,3.2078,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805607249,3.2078,2818.3,2817.8,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1739805607437,0.00532226,2818.2,2817.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1739805607747,0.00532226,2818.2,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805608243,0.00532226,2818.2,2817.9,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1739805608836,0.00532226,2818.2,2818.0,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1739805609140,0.00532226,2818.2,2818.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739805609339,0.00532226,2818.2,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1739805609842,0.71489226,2818.2,2818.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1739805610042,0.00532226,2818.2,2818.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1739805610945,0.70959,2818.1,2818.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1739805611140,0.70959,2818.1,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805611141,3.7245647,2818.1,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805611349,3.7245647,2817.8,2816.9,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1739805611541,6.9323647,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805611842,0.70993,2816.8,2816.3,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739805612043,3.7245647,2816.8,2816.3,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739805612242,6.9323647,2816.8,2816.3,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1739805612545,0.71,2816.5,2816.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1739805612733,7.6422947,2816.8,2816.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1739805612937,7.6422947,2816.8,2816.3,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1739805613142,0.71528226,2816.7,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1739805613345,0.00532226,2816.7,2816.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1739805613540,0.00532226,2816.7,2816.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1739805613842,0.71527226,2816.7,2816.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1739805614042,0.00532226,2816.7,2816.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1739805614238,0.00532226,2816.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805614441,0.00532226,2816.7,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1739805614638,0.00532226,2816.7,2816.5,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1739805614835,0.00532226,2816.7,2816.4,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1739805615240,0.00532226,2816.7,2816.4,2.56571]
["bitfinex-derivatives","ETHF0:USTF0",1739805615438,0.00532226,2816.7,2816.4,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1739805615944,0.71528226,2816.7,2816.3,3.91783]
["bitfinex-derivatives","ETHF0:USTF0",1739805616145,0.00532226,2816.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805616346,0.00532226,2816.7,2816.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1739805616548,0.00532226,2816.7,2816.5,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1739805616741,0.00532226,2816.7,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1739805617136,0.00532226,2816.7,2816.6,3.91777]
["bitfinex-derivatives","ETHF0:USTF0",1739805617342,0.00532226,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805617543,0.71527226,2816.7,2816.4,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1739805617743,0.70997,2816.6,2816.4,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1739805617941,0.71528226,2816.7,2816.4,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1739805618255,0.00532226,2816.7,2816.4,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1739805618549,0.71528226,2816.7,2816.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805618747,0.70997,2816.6,2816.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805619546,0.00532226,2816.7,2816.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805619745,0.70997,2816.6,2816.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805620847,0.71528226,2816.7,2816.5,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1739805621247,0.00532226,2816.7,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1739805621848,0.71527226,2816.7,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1739805622355,0.00532226,2816.7,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1739805622651,0.00532226,2816.7,2816.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805622652,0.70997,2816.6,2816.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805622852,0.71528226,2816.7,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1739805623047,0.00532226,2816.7,2816.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805623356,0.71527226,2816.7,2816.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1739805623552,0.71527226,2816.7,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1739805623945,0.00532226,2816.7,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1739805627063,6.9323647,2817.7,2816.7,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1739805627265,6.9323647,2817.7,2816.7,5.92833]
["bitfinex-derivatives","ETHF0:USTF0",1739805627460,0.70981,2817.3,2817.0,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1739805627654,1.77431,2817.6,2816.7,5.92833]
["bitfinex-derivatives","ETHF0:USTF0",1739805627655,1.77431,2817.6,2816.7,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739805627867,0.70981,2817.3,2816.7,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739805628166,0.70981,2817.3,2816.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805628360,0.70981,2817.3,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1739805628557,0.70981,2817.3,2816.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805628762,0.00532226,2817.4,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1739805629561,0.00532226,2817.4,2817.3,3.91759]
["bitfinex-derivatives","ETHF0:USTF0",1739805632270,3.2078,2818.0,2817.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805632469,3.2078,2818.0,2817.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1739805632664,3.2078,2818.0,2817.8,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1739805632866,3.2078,2818.0,2817.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1739805633069,1.9422,2818.2,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805633269,1.9422,2818.2,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1739805633464,2.97341191,2818.4,2818.2,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1739805633658,2.97873417,2818.4,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1739805633860,2.97873417,2818.4,2817.9,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1739805634069,0.7096,2818.1,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805634271,3.68301191,2818.1,2817.8,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1739805634769,0.70968,2817.8,2817.5,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1739805634971,0.70971,2817.7,2817.4,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1739805635167,2.97341191,2818.1,2817.4,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739805635362,3.68301191,2818.1,2817.4,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1739805635562,3.68301191,2818.1,2817.9,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1739805635563,2.97341191,2818.1,2817.9,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1739805635761,2.97341191,2818.1,2817.4,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739805635961,0.70971,2817.7,2817.4,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1739805636267,3.2078,2817.9,2817.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1739805636268,2.97341191,2817.8,2817.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1739805636459,2.97341191,2817.8,2817.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1739805636460,0.70971,2817.7,2817.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1739805636665,3.91746,2817.9,2817.6,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1739805636973,0.70967,2817.8,2817.7,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1739805637161,3.91745,2817.9,2817.7,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1739805637365,3.2078,2817.9,2817.7,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1739805637561,0.70969,2817.8,2817.6,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1739805637767,0.70973,2817.6,2817.3,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1739805638070,0.70971,2817.7,2817.5,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1739805638475,0.70972,2817.6,2817.5,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1739805639368,0.70973,2817.6,2817.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1739805640167,0.70972,2817.6,2817.2,4.70554]
["bitfinex-derivatives","ETHF0:USTF0",1739805640365,0.70971,2817.7,2817.6,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1739805640665,3.2078,2817.9,2817.2,4.70554]
["bitfinex-derivatives","ETHF0:USTF0",1739805640872,3.91746,2817.9,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1739805641175,3.2078,2817.9,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1739805642172,0.70962,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805642368,2.97341191,2818.1,2817.6,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739805642570,0.9248,2818.2,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1739805642979,0.70961,2818.1,2818.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739805643275,3.68302191,2818.1,2818.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739805643777,2.97341191,2818.1,2818.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739805644179,2.97341191,2818.1,2817.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1739805644376,3.68301191,2818.1,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1739805644773,6.18121191,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805644975,0.7096,2818.1,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1739805645275,0.9248,2818.2,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805645473,0.70962,2818.1,2817.6,4.98209]
["bitfinex-derivatives","ETHF0:USTF0",1739805645671,0.70962,2818.1,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1739805646479,1.63438,2818.2,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1739805647473,1.63438,2818.2,2818.0,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1739805647474,0.70961,2818.1,2818.0,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1739805647673,0.70963,2818.0,2817.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1739805648082,0.7096,2818.1,2818.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739805649180,0.7096,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805649377,0.7096,2818.1,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1739805649782,1.63438,2818.2,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1739805650279,0.7096,2818.1,2818.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739805650684,0.7096,2818.1,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1739805651183,0.70963,2818.0,2817.8,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1739805651385,0.70967,2817.8,2817.7,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1739805651582,7.95520191,2818.1,2817.4,7.61941]
["bitfinex-derivatives","ETHF0:USTF0",1739805651884,0.70966,2817.9,2817.8,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1739805652984,0.70966,2817.9,2817.8,0.72470273]
["bitfinex-derivatives","ETHF0:USTF0",1739805653686,9.10821191,2818.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805653885,2.97341191,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805654080,6.18121191,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805654281,3.68326191,2817.1,2817.0,3.91767]
["bitfinex-derivatives","ETHF0:USTF0",1739805654987,2.6746,2817.3,2817.1,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1739805655287,2.6746,2817.3,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1739805655481,0.70974,2817.5,2817.4,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1739805655783,0.70976,2817.5,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1739805655981,0.70972,2817.6,2817.4,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1739805656179,0.70975,2817.5,2817.3,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1739805656381,0.70979,2817.4,2817.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1739805656584,0.70981,2817.3,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1739805656887,0.70981,2817.3,2817.0,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1739805657086,0.70981,2817.3,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1739805657280,2.97341191,2817.4,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1739805657486,0.70981,2817.3,2817.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1739805657881,2.97341191,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805658083,1.63174,2817.2,2817.0,3.91767]
["bitfinex-derivatives","ETHF0:USTF0",1739805658386,2.97341191,2817.1,2816.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805658579,0.70987,2817.0,2816.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805658780,0.42597,2817.0,2816.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805659882,0.42597,2817.0,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1739805659883,0.71004,2816.4,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1739805660085,0.71006,2816.3,2816.1,3.91789]
["bitfinex-derivatives","ETHF0:USTF0",1739805660385,0.71004,2816.4,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1739805660587,0.71006,2816.3,2816.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1739805660780,0.71008,2816.2,2815.9,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739805660981,0.71008,2816.2,2816.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1739805661193,0.71008,2816.2,2816.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1739805661385,0.9665,2816.4,2816.0,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1739805661587,0.7101,2816.1,2816.0,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1739805662183,6.4808811,2816.2,2816.0,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1739805662386,3.2730811,2816.2,2816.0,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1739805662687,3.9831711,2816.2,2816.0,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1739805662889,0.00532226,2816.5,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1739805663193,0.00532226,2816.5,2816.4,3.91782]
["bitfinex-derivatives","ETHF0:USTF0",1739805663383,0.00532226,2816.5,2816.4,6.84282]
["bitfinex-derivatives","ETHF0:USTF0",1739805664185,0.00532226,2816.5,2816.4,3.63502]
["bitfinex-derivatives","ETHF0:USTF0",1739805665294,4.2419811,2817.1,2816.4,6.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739805665490,3.2730811,2817.1,2816.4,6.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739805665793,3.9829411,2817.1,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739805665983,3.2730811,2817.1,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805666186,3.2078,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805666390,0.70985,2817.1,2816.7,3.91773]
["bitfinex-derivatives","ETHF0:USTF0",1739805666784,6.48620336,2817.2,2816.4,3.63401]
["bitfinex-derivatives","ETHF0:USTF0",1739805666785,0.70993,2816.8,2816.4,3.63401]
["bitfinex-derivatives","ETHF0:USTF0",1739805666992,6.4808811,2816.9,2816.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1739805667195,6.4808811,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805668396,0.9428,2816.8,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805668595,1.65273,2816.8,2816.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739805668889,3.2078,2816.9,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739805669096,6.48620336,2817.2,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1739805669287,6.48620336,2817.2,2816.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1739805669288,0.70986,2817.1,2816.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1739805669488,6.48620336,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805669685,0.70986,2817.1,2816.7,3.91773]
["bitfinex-derivatives","ETHF0:USTF0",1739805669890,6.48620336,2817.2,2816.9,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1739805670094,3.21312226,2817.2,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1739805670487,3.21312226,2817.2,2816.8,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1739805670695,3.92294226,2817.2,2816.8,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1739805670895,3.21312226,2817.2,2817.0,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1739805671100,0.00532226,2817.2,2816.8,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1739805671295,0.00532226,2817.2,2817.1,3.91765]
["bitfinex-derivatives","ETHF0:USTF0",1739805671893,3.2078,2818.0,2817.3,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1739805672098,3.2078,2818.0,2817.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1739805672398,3.2078,2818.0,2817.5,1.77437]
["bitfinex-derivatives","ETHF0:USTF0",1739805672399,7.1904311,2818.3,2817.5,4.69737]
["bitfinex-derivatives","ETHF0:USTF0",1739805672601,6.4808811,2818.3,2818.0,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1739805672997,3.2730811,2818.3,2817.9,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805673200,0.00532226,2818.4,2817.9,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805673501,0.00532226,2818.4,2818.2,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1739805673693,0.00532226,2818.4,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1739805674591,0.00532226,2818.4,2818.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1739805674793,0.00532226,2818.4,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1739805674995,0.00532226,2818.4,2818.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1739805675200,0.00532226,2818.4,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1739805675401,0.00532226,2818.4,2818.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1739805675596,0.00532226,2818.4,2818.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1739805675798,0.00532226,2818.4,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1739805676398,0.00532226,2818.4,2818.3,3.91734]
["bitfinex-derivatives","ETHF0:USTF0",1739805676803,0.00532226,2818.4,2818.3,3.99744]
["bitfinex-derivatives","ETHF0:USTF0",1739805678897,0.70934,2819.1,2818.3,6.5609811]
["bitfinex-derivatives","ETHF0:USTF0",1739805679105,0.70934,2819.1,2818.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1739805679307,3.2730811,2819.2,2818.5,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1739805679902,2.0029,2819.3,2818.6,4.98148]
["bitfinex-derivatives","ETHF0:USTF0",1739805680109,0.71467226,2819.1,2818.6,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739805680408,0.00532226,2819.1,2818.6,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739805680795,0.00532226,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805680796,3.21312226,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805680993,3.21312226,2819.1,2818.7,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805681201,0.00532226,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805681509,0.00532226,2819.1,2818.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739805681709,0.71467226,2819.1,2818.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739805682014,3.21312226,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805682403,3.21312226,2819.1,2818.7,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1739805682603,0.70943,2818.8,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805682808,3.21312226,2819.1,2818.6,3.91727]
["bitfinex-derivatives","ETHF0:USTF0",1739805683012,3.21312226,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805683208,3.21312226,2819.1,2818.7,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1739805683209,0.7094,2818.9,2818.7,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1739805683406,0.70943,2818.8,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805683711,3.21312226,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805684006,0.71467226,2819.1,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805684209,0.00532226,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805684410,0.70937,2819.0,2818.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739805684610,0.70939,2818.9,2818.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739805684810,0.7094,2818.9,2818.7,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805685006,0.00532226,2819.1,2818.7,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805685311,0.70942,2818.8,2818.7,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805685807,0.70944,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805686009,0.70946,2818.7,2818.5,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1739805686211,0.70947,2818.6,2818.5,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1739805686806,6.4808811,2818.9,2818.6,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1739805687013,0.70943,2818.8,2818.7,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1739805687314,0.70943,2818.8,2818.3,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1739805687612,0.70943,2818.8,2818.7,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1739805687814,0.70944,2818.7,2818.3,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1739805688310,0.70945,2818.7,2818.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1739805688514,0.70945,2818.7,2818.5,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1739805688906,0.70947,2818.6,2818.5,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1739805689100,0.70945,2818.7,2818.6,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1739805689307,6.4808811,2818.9,2818.4,1.77378]
["bitfinex-derivatives","ETHF0:USTF0",1739805689503,7.1902811,2818.9,2818.5,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1739805689707,7.1902811,2818.9,2818.4,1.77378]
["bitfinex-derivatives","ETHF0:USTF0",1739805689708,6.4808811,2818.9,2818.4,1.77378]
["bitfinex-derivatives","ETHF0:USTF0",1739805689908,0.70944,2818.7,2818.6,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1739805690203,0.7095,2818.5,2818.4,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1739805690408,6.4808811,2818.9,2818.3,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1739805690709,0.70952,2818.4,2818.3,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1739805691909,0.70962,2818.0,2817.6,3.91751]
["bitfinex-derivatives","ETHF0:USTF0",1739805692111,3.9827011,2818.0,2817.6,3.91751]
["bitfinex-derivatives","ETHF0:USTF0",1739805692312,3.9827011,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805692615,3.9827011,2818.0,2817.5,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1739805692616,7.1905011,2818.0,2817.5,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1739805692809,7.1905011,2818.0,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1739805693320,7.1905011,2818.0,2817.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1739805693621,7.1905011,2818.0,2817.2,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739805693914,7.1905011,2818.0,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805694212,3.2078,2818.3,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1739805694410,3.2078,2818.3,2818.1,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1739805694811,3.2078,2818.3,2817.6,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1739805695007,1.8915,2818.5,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805695211,1.8915,2818.5,2818.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1739805695512,2.601,2818.5,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805695820,0.70952,2818.4,2818.3,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1739805696113,1.8915,2818.5,2818.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1739805697316,1.8915,2818.5,2817.8,4.98197]
["bitfinex-derivatives","ETHF0:USTF0",1739805697708,2.60101,2818.5,2818.3,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1739805697910,3.563,2819.0,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805698106,5.4603811,2819.0,2818.7,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1739805698311,6.1697611,2819.0,2818.7,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1739805698511,6.1697611,2819.0,2818.5,1.77371]
["bitfinex-derivatives","ETHF0:USTF0",1739805698512,5.4603811,2819.0,2818.5,1.77371]
["bitfinex-derivatives","ETHF0:USTF0",1739805698711,5.1051811,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805698913,5.8145611,2819.0,2818.8,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1739805699111,5.8145711,2819.0,2818.6,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1739805699314,5.8145711,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805699315,0.70941,2818.9,2818.5,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1739805699614,0.70946,2818.7,2818.4,3.91732]
["bitfinex-derivatives","ETHF0:USTF0",1739805699818,3.9825411,2818.7,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805700018,3.2730811,2818.7,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805700222,5.1051811,2819.0,2818.6,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1739805700418,5.1051811,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805700618,0.70943,2818.8,2818.5,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1739805701220,0.70948,2818.6,2818.0,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1739805701416,3.2730811,2818.4,2817.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805701616,1.8693,2818.3,2817.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805702021,0.70961,2818.1,2817.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805702220,0.70962,2818.0,2817.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805702424,3.2730811,2818.1,2817.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805702922,5.78666,2818.3,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1739805703120,2.57887,2818.3,2818.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739805703516,2.57887,2818.3,2818.1,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1739805703716,1.8693,2818.3,2817.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805703916,1.8693,2818.3,2818.1,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1739805704115,1.8693,2818.3,2817.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805704322,1.8693,2818.3,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1739805705325,3.2078,2818.6,2817.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805705626,0.00532226,2819.1,2817.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805705627,6.4808811,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805706027,0.70947,2818.6,2818.4,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1739805706528,7.1902811,2818.9,2818.6,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1739805706719,6.4808811,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805706920,0.70948,2818.6,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805707314,6.4808811,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805707519,0.70942,2818.8,2818.5,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1739805707819,0.70942,2818.8,2818.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1739805708018,0.70943,2818.8,2818.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1739805708221,6.4808811,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805708424,1.8762,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805708626,0.9089,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805709326,0.00532226,2819.1,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1739805710323,0.00532226,2819.1,2818.8,3.91721]
["bitfinex-derivatives","ETHF0:USTF0",1739805710525,0.00532226,2819.1,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805710829,0.71466226,2819.1,2818.7,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1739805711034,0.71466226,2819.1,2818.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739805711224,0.00532226,2819.1,2818.6,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1739805711423,0.70939,2819.0,2818.6,2.55194]
["bitfinex-derivatives","ETHF0:USTF0",1739805711623,0.95622226,2819.1,2818.6,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1739805711829,0.70938,2819.0,2818.6,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1739805712026,0.70939,2818.9,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805712231,4.87338226,2819.1,2818.7,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805712528,4.87338226,2819.1,2818.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739805712926,4.16402226,2819.1,2818.5,1.77374]
["bitfinex-derivatives","ETHF0:USTF0",1739805713121,3.21312226,2819.1,2818.9,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1739805713923,3.92247226,2819.1,2818.9,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1739805714228,3.92247226,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805714229,3.21312226,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805714530,3.92247226,2819.1,2818.9,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1739805714932,3.21312226,2819.1,2818.6,1.77368]
["bitfinex-derivatives","ETHF0:USTF0",1739805715332,3.92247226,2819.1,2818.9,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1739805715527,3.92247226,2819.1,2818.4,6.4808811]
["bitfinex-derivatives","ETHF0:USTF0",1739805715730,0.00532226,2819.1,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1739805717325,2.6137,2819.7,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1739805717621,3.91703,2819.6,2819.4,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1739805717824,3.91703,2819.6,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1739805718121,1.9045,2819.7,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1739805718633,3.21312226,2819.9,2819.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805719020,3.21312226,2819.9,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1739805719021,0.00532226,2819.9,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1739805719426,0.00532226,2819.9,2819.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1739805719427,0.71447226,2819.9,2819.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1739805719630,0.00532226,2819.9,2819.4,1.94102226]
["bitfinex-derivatives","ETHF0:USTF0",1739805719832,0.00532226,2819.9,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1739805720930,0.28543675,2820.9,2819.7,6.4808811]
["bitfinex-derivatives","ETHF0:USTF0",1739805721136,7.997,2822.8,2820.6,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1739805721137,3.2078,2821.0,2820.6,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1739805721438,3.9819811,2820.9,2820.5,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1739805721638,3.2730811,2820.9,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805722033,3.2730811,2820.9,2820.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1739805722234,0.7124482,2820.9,2820.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1739805722438,0.0035482,2820.9,2820.5,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1739805722633,0.0035482,2820.9,2820.4,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805723436,0.0035482,2820.9,2820.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805723837,0.0035482,2820.9,2820.4,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805724347,0.0035482,2820.9,2820.5,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1739805724645,0.0035482,2820.9,2820.4,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805725438,0.0035482,2820.9,2820.7,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1739805725739,0.0035482,2820.9,2820.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1739805725943,3.2078,2821.7,2820.8,7.13275329]
["bitfinex-derivatives","ETHF0:USTF0",1739805726145,3.2078,2821.7,2821.1,3.26225329]
["bitfinex-derivatives","ETHF0:USTF0",1739805726343,3.2078,2821.7,2821.2,1.63411]
["bitfinex-derivatives","ETHF0:USTF0",1739805726538,3.2078,2821.7,2821.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1739805726738,3.2078,2821.7,2821.2,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1739805726946,0.70875,2821.5,2821.2,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1739805727142,3.2078,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805727345,3.2078,2821.7,2821.0,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1739805727346,0.70878,2821.4,2821.0,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1739805727541,3.2078,2821.7,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805727750,0.70872,2821.6,2821.3,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1739805727940,3.2078,2821.7,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805728341,3.2078,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805728843,0.70892,2820.8,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805729041,0.7089,2820.9,2820.5,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1739805729236,5.20105329,2821.1,2820.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1739805729440,3.2078,2821.3,2820.6,6.16725329]
["bitfinex-derivatives","ETHF0:USTF0",1739805729642,3.2078,2821.3,2820.6,8.11995329]
["bitfinex-derivatives","ETHF0:USTF0",1739805729842,9.37505329,2821.7,2820.6,8.11995329]
["bitfinex-derivatives","ETHF0:USTF0",1739805730048,3.2078,2821.0,2820.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1739805730350,0.70894,2820.7,2820.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1739805730538,0.9877,2820.9,2820.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1739805731154,0.9877,2820.9,2820.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1739805731545,0.9877,2820.9,2820.7,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1739805731744,1.0033,2821.0,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1739805731939,1.0033,2821.0,2820.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1739805732146,1.71218,2821.0,2820.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1739805732344,0.9877,2821.3,2820.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1739805732550,0.9877,2821.3,2820.7,1.77236]
["bitfinex-derivatives","ETHF0:USTF0",1739805732742,3.2078,2821.5,2821.3,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1739805733252,3.2078,2821.5,2820.8,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739805733445,0.70886,2821.1,2820.8,1.67269]
["bitfinex-derivatives","ETHF0:USTF0",1739805733648,1.77192,2821.4,2820.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1739805733955,3.26225329,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805734143,0.7088,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805734346,0.7088,2821.3,2821.0,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1739805734547,2.903,2821.4,2821.0,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1739805734752,3.26225329,2821.3,2820.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1739805734948,4.1894,2821.2,2820.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1739805735445,0.70895,2820.7,2820.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1739805735645,0.70899,2820.5,2820.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805737852,4.82868,2820.6,2820.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805738053,0.9119,2820.6,2820.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805738251,0.70899,2820.5,2820.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805739355,1.7726,2820.4,2819.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739805739557,1.7726,2820.4,2819.2,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739805739558,3.26225329,2820.0,2819.2,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739805739756,0.7092,2819.7,2819.4,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1739805740053,3.26225329,2820.0,2819.2,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739805740254,0.70918,2819.8,2819.5,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1739805740449,0.71446226,2819.9,2819.5,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1739805740651,0.71446226,2819.9,2819.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805740652,0.00532226,2819.9,2819.8,3.91697]
["bitfinex-derivatives","ETHF0:USTF0",1739805743164,0.00532226,2819.9,2819.4,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1739805743660,0.71448226,2819.9,2819.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739805743961,0.00532226,2819.9,2819.4,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1739805744156,0.70924,2819.6,2819.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805744366,0.70927,2819.4,2819.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805745262,0.7094,2818.9,2818.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739805745459,0.70942,2818.8,2818.3,3.25979377]
["bitfinex-derivatives","ETHF0:USTF0",1739805745658,6.47005329,2819.0,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805745961,0.7094,2818.9,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805746257,0.70942,2818.8,2818.4,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1739805746462,0.70941,2818.9,2818.5,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1739805746665,0.70941,2818.9,2818.3,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805746666,0.9472,2819.1,2818.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739805746866,0.70942,2818.9,2818.3,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805747069,0.70928,2819.4,2819.0,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1739805747263,0.70928,2819.4,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805747264,0.9334,2819.6,2819.1,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1739805747562,0.70928,2819.4,2819.0,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1739805747766,4.1412,2819.6,2818.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1739805747958,0.70944,2818.7,2818.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739805748163,0.70944,2818.7,2818.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739805748164,3.2078,2819.0,2818.4,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1739805748462,0.70944,2818.8,2818.4,1.70732]
["bitfinex-derivatives","ETHF0:USTF0",1739805748654,0.9334,2818.9,2818.4,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1739805748858,0.7095,2818.5,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805749055,3.2078,2818.7,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805749255,0.70947,2818.6,2818.3,0.71485226]
["bitfinex-derivatives","ETHF0:USTF0",1739805749461,3.2078,2818.7,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805749670,0.70952,2818.4,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805749856,3.91732,2818.4,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805750360,0.70952,2818.4,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805753568,3.91732,2818.4,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805754362,8.01156346,2818.4,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805755172,3.2078,2818.4,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805755380,3.91732,2818.4,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805756171,7.30204346,2818.8,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805756378,0.70943,2818.8,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805756672,0.9334,2818.9,2818.4,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1739805756981,0.70948,2818.6,2818.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1739805757376,3.12416,2819.0,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805757377,1.3507,2819.0,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805757674,1.3507,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805757875,0.70945,2818.7,2818.5,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1739805758275,0.70945,2818.7,2818.6,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1739805758673,4.09424346,2818.8,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805758880,0.70952,2818.4,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805759075,1.3507,2819.0,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805759076,0.9955,2819.0,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805759272,3.2078,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805759580,0.70945,2818.7,2818.5,1.64718]
["bitfinex-derivatives","ETHF0:USTF0",1739805759876,3.2078,2819.1,2818.5,1.64718]
["bitfinex-derivatives","ETHF0:USTF0",1739805760076,3.2078,2819.1,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805760077,4.09424346,2819.0,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805760280,0.70952,2818.4,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805760679,0.70951,2818.5,2818.3,0.71485226]
["bitfinex-derivatives","ETHF0:USTF0",1739805761073,0.70951,2818.5,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805761370,4.98132,2818.9,2818.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1739805761575,0.70948,2818.6,2818.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739805761775,0.70949,2818.5,2818.3,0.71484226]
["bitfinex-derivatives","ETHF0:USTF0",1739805761976,0.70952,2818.4,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805762580,0.7095,2818.5,2818.3,0.71485226]
["bitfinex-derivatives","ETHF0:USTF0",1739805762776,0.70951,2818.5,2818.3,0.71485226]
["bitfinex-derivatives","ETHF0:USTF0",1739805762973,3.2078,2818.8,2818.3,0.71484226]
["bitfinex-derivatives","ETHF0:USTF0",1739805763177,0.70952,2818.5,2818.3,0.71484226]
["bitfinex-derivatives","ETHF0:USTF0",1739805763372,3.2078,2818.8,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805763576,0.7095,2818.5,2818.3,0.71485226]
["bitfinex-derivatives","ETHF0:USTF0",1739805763878,4.98137,2818.8,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805764076,0.70952,2818.4,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805765280,3.91732,2818.4,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805766372,0.70964,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805766573,0.70977,2817.4,2817.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1739805766775,3.2078,2817.4,2816.7,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739805766970,3.2078,2817.4,2816.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1739805766971,0.70988,2817.0,2816.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1739805767178,0.70986,2817.1,2816.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1739805767377,3.2078,2817.4,2816.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1739805767677,0.70987,2817.0,2816.7,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1739805767885,0.00532226,2817.2,2816.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1739805768272,0.70995,2816.7,2816.6,1.01132226]
["bitfinex-derivatives","ETHF0:USTF0",1739805768880,0.70994,2816.8,2816.6,1.01132226]
["bitfinex-derivatives","ETHF0:USTF0",1739805769180,0.70995,2816.7,2816.6,1.01132226]
["bitfinex-derivatives","ETHF0:USTF0",1739805769383,0.70995,2816.7,2816.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805769571,4.09424346,2817.0,2816.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805769776,0.70995,2816.7,2816.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805769977,4.09424346,2817.0,2816.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805770184,0.7099,2816.9,2816.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805770372,4.09424346,2817.0,2816.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805771079,0.70994,2816.8,2816.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805771581,4.09424346,2817.0,2816.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805771783,0.70988,2817.0,2816.6,0.71528226]
["bitfinex-derivatives","ETHF0:USTF0",1739805771973,4.1688,2817.1,2816.6,0.71528226]
["bitfinex-derivatives","ETHF0:USTF0",1739805772175,4.1688,2817.1,2816.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805772379,0.00532226,2817.2,2816.6,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805772574,0.00532226,2817.2,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1739805772773,0.00532226,2817.2,2816.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1739805772974,0.00532226,2817.2,2816.7,2.56383]
["bitfinex-derivatives","ETHF0:USTF0",1739805773278,0.70988,2817.0,2816.7,1.62984]
["bitfinex-derivatives","ETHF0:USTF0",1739805773584,0.00532226,2817.2,2816.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1739805773783,3.2078,2817.1,2816.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805773980,4.09956572,2817.2,2816.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805774284,0.70986,2817.1,2816.8,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1739805774480,0.00532226,2817.2,2817.0,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1739805774683,0.71515226,2817.2,2816.9,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1739805775076,0.00532226,2817.2,2816.6,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805775286,0.00532226,2817.2,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1739805775682,0.00532226,2817.2,2817.0,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1739805776486,0.00532226,2817.2,2816.6,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805776793,0.00532226,2817.2,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1739805778284,3.8584,2818.1,2817.1,10.09424346]
["bitfinex-derivatives","ETHF0:USTF0",1739805778591,3.8584,2818.1,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805778787,3.8584,2818.1,2817.3,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1739805778788,7.0662,2818.1,2817.3,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1739805779091,11.16044346,2818.1,2817.3,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1739805779286,0.70966,2817.9,2817.7,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1739805779490,11.16044346,2818.1,2817.8,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1739805779491,0.71494226,2818.0,2817.8,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1739805779987,0.71494226,2818.0,2817.6,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1739805779988,0.00532226,2818.0,2817.6,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1739805780191,0.00532226,2818.0,2817.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1739805780381,0.00532226,2818.0,2817.7,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1739805780581,0.00532226,2818.0,2817.8,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1739805780781,0.70966,2817.9,2817.7,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1739805781089,0.00532226,2818.0,2817.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1739805781392,4.37510293,2819.0,2818.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1739805781393,1.70959,2819.0,2818.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1739805781688,0.70939,2818.9,2818.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1739805781881,1.3554,2819.0,2818.7,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1739805782084,1.3554,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805782584,0.7094,2818.9,2818.6,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1739805782784,0.7094,2818.9,2818.4,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805782985,0.7094,2818.9,2818.4,3.92262226]
["bitfinex-derivatives","ETHF0:USTF0",1739805783192,0.7094,2818.9,2818.5,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1739805783393,0.7094,2818.9,2818.5,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1739805783684,1.36072226,2819.0,2818.7,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1739805783985,0.00532226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805784192,0.00532226,2819.0,2818.5,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1739805784387,0.00532226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805784785,0.00532226,2819.0,2818.8,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1739805784985,0.00532226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805785289,0.00532226,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805785493,0.00532226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805787688,0.71470226,2819.0,2818.7,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1739805787887,0.70944,2818.7,2818.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1739805788183,0.70946,2818.7,2818.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1739805788387,1.70631,2818.9,2818.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1739805788588,0.9969,2818.9,2818.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1739805788792,0.70943,2818.8,2818.5,1.70968]
["bitfinex-derivatives","ETHF0:USTF0",1739805789092,0.70943,2818.8,2818.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1739805789293,0.70943,2818.8,2818.5,1.70967]
["bitfinex-derivatives","ETHF0:USTF0",1739805789700,0.70943,2818.8,2818.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1739805790294,0.70949,2818.5,2818.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805790885,0.70947,2818.6,2818.4,0.71483226]
["bitfinex-derivatives","ETHF0:USTF0",1739805791288,3.91722,2818.8,2818.5,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1739805791489,3.91722,2818.8,2818.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805791490,0.70942,2818.8,2818.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805791693,0.00532226,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805791895,0.00532226,2819.0,2818.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1739805792093,0.00532226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805793487,0.00532226,2819.0,2818.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739805793688,0.00532226,2819.0,2818.7,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1739805794093,0.71469226,2819.0,2818.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739805794283,0.71469226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805794493,0.71469226,2819.0,2818.8,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1739805794686,0.71469226,2819.0,2818.7,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1739805794891,0.00532226,2819.0,2818.7,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1739805795089,0.70939,2818.9,2818.8,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1739805795295,0.71470226,2819.0,2818.8,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1739805795487,0.71470226,2819.0,2818.7,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1739805795693,0.71470226,2819.0,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805796092,0.71470226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805796292,0.00532226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805796695,0.00532226,2819.0,2818.7,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1739805796895,0.00532226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805797400,0.71470226,2819.0,2818.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739805797589,0.71470226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805797789,0.00532226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805798794,0.71469226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805799193,0.00532226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805800000,0.70942,2818.8,2818.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1739805800301,0.70941,2818.9,2818.8,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1739805801200,0.00532226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805801996,0.71470226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805802197,0.70944,2818.8,2818.6,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1739805802397,0.00532226,2819.0,2818.6,4.89765]
["bitfinex-derivatives","ETHF0:USTF0",1739805802600,0.70944,2818.7,2818.6,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1739805802802,0.70943,2818.8,2818.6,3.91725]
["bitfinex-derivatives","ETHF0:USTF0",1739805803297,0.70944,2818.8,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805803702,0.70944,2818.8,2818.6,3.91725]
["bitfinex-derivatives","ETHF0:USTF0",1739805803903,0.70944,2818.8,2818.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805804098,0.70944,2818.8,2818.6,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1739805804305,0.70944,2818.7,2818.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805804599,0.70943,2818.8,2818.7,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1739805804800,0.9743,2818.9,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805805502,0.00532226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805805704,0.71469226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805805899,0.00532226,2819.0,2818.6,1.77367]
["bitfinex-derivatives","ETHF0:USTF0",1739805806205,0.71469226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805806405,0.7094,2818.9,2818.8,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1739805806611,0.00532226,2819.0,2818.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739805806806,0.71471226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805807000,0.7094,2818.9,2818.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739805807698,0.00532226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805807898,0.71469226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805808808,0.70944,2818.7,2818.6,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1739805809000,3.27190089,2819.0,2818.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739805809203,0.70944,2818.7,2818.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739805809506,3.26657863,2818.7,2818.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805809709,0.70949,2818.6,2818.5,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1739805810006,1.9802,2818.9,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805810204,1.0044,2818.9,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805810403,1.71379,2818.9,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805810599,1.0044,2818.9,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805810799,3.27190089,2819.0,2818.5,1.77374]
["bitfinex-derivatives","ETHF0:USTF0",1739805811203,3.98127089,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805811507,3.27190089,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805811704,0.71469226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805812208,0.00532226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805813008,0.71469226,2819.0,2818.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1739805813203,0.70939,2818.9,2818.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1739805813603,0.71471226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805813807,0.00532226,2819.0,2818.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1739805814008,0.70939,2818.9,2818.8,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1739805815506,0.00532226,2819.0,2818.6,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1739805815712,0.70944,2818.7,2818.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739805816111,0.70944,2818.8,2818.6,3.62445]
["bitfinex-derivatives","ETHF0:USTF0",1739805816317,3.27190089,2819.0,2818.7,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1739805816505,3.27190089,2819.0,2818.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739805816910,0.70944,2818.7,2818.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739805817714,0.70949,2818.5,2818.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805818314,0.70949,2818.6,2818.5,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1739805819016,1.0018,2818.7,2818.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805819207,0.71470226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805819415,0.00532226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805820818,0.00532226,2819.0,2818.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739805821119,3.27190089,2819.0,2818.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739805821417,3.98128089,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805822019,3.27190089,2819.0,2818.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739805822220,0.00532226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805822719,0.71469226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805823316,0.00532226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805824613,0.00532226,2819.0,2818.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739805824820,0.00532226,2819.0,2818.8,1.71892]
["bitfinex-derivatives","ETHF0:USTF0",1739805824821,0.70939,2818.9,2818.8,1.71892]
["bitfinex-derivatives","ETHF0:USTF0",1739805825008,0.00532226,2819.0,2818.8,1.71892]
["bitfinex-derivatives","ETHF0:USTF0",1739805825009,0.71469226,2819.0,2818.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739805825213,0.71469226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805825622,0.70939,2818.9,2818.8,1.71889]
["bitfinex-derivatives","ETHF0:USTF0",1739805825812,0.00532226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805825813,0.71471226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805826014,0.70939,2818.9,2818.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1739805826213,0.70939,2818.9,2818.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739805826410,0.00532226,2819.0,2818.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739805826714,0.7094,2818.9,2818.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739805828424,0.70941,2818.9,2818.8,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805828719,0.00532226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805828919,0.71469226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805829620,0.00532226,2819.0,2818.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739805830019,0.71471226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805832324,0.70942,2818.9,2818.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739805832624,0.00532226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805832922,0.71470226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805833422,0.71469226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805833612,0.00532226,2819.0,2818.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739805833813,0.70941,2818.9,2818.8,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805834329,0.00532226,2819.0,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1739805835223,0.00532226,2819.0,2818.7,2.70099]
["bitfinex-derivatives","ETHF0:USTF0",1739805835224,0.70942,2818.9,2818.8,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1739805835425,0.00532226,2819.0,2818.7,1.63683]
["bitfinex-derivatives","ETHF0:USTF0",1739805835426,0.70942,2818.8,2818.7,1.63683]
["bitfinex-derivatives","ETHF0:USTF0",1739805835718,0.00532226,2819.0,2818.6,1.70027]
["bitfinex-derivatives","ETHF0:USTF0",1739805835719,0.70944,2818.7,2818.6,1.70027]
["bitfinex-derivatives","ETHF0:USTF0",1739805836025,0.70944,2818.7,2818.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739805836227,0.70949,2818.5,2818.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805836427,0.70949,2818.5,2818.4,0.71484226]
["bitfinex-derivatives","ETHF0:USTF0",1739805837318,3.91729,2818.5,2818.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805837516,3.2078,2818.5,2818.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805837816,3.91729,2818.5,2818.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805839715,0.70978,2817.4,2817.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739805839922,3.26657863,2817.6,2817.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1739805840225,4.1678,2817.5,2817.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1739805840425,5.1169,2817.5,2817.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1739805840922,1.91442226,2817.5,2817.0,1.68778226]
["bitfinex-derivatives","ETHF0:USTF0",1739805841125,5.12222226,2817.5,2817.0,0.97792226]
["bitfinex-derivatives","ETHF0:USTF0",1739805841328,0.70979,2817.4,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1739805841528,0.70979,2817.4,2817.0,1.68777226]
["bitfinex-derivatives","ETHF0:USTF0",1739805841724,0.7098,2817.3,2817.0,1.68777226]
["bitfinex-derivatives","ETHF0:USTF0",1739805841918,8.38880089,2817.5,2817.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805842128,0.70982,2817.2,2817.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805842321,0.70978,2817.4,2817.0,0.71517226]
["bitfinex-derivatives","ETHF0:USTF0",1739805842519,8.38880089,2817.5,2817.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805842724,0.70982,2817.2,2817.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805843029,0.70981,2817.3,2817.0,0.71519226]
["bitfinex-derivatives","ETHF0:USTF0",1739805843233,8.38880089,2817.5,2817.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805843727,0.70984,2817.2,2817.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805844342,8.38880089,2817.5,2817.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805844627,0.70981,2817.3,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1739805844825,0.70984,2817.2,2817.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805845230,0.70984,2817.2,2817.0,0.71519226]
["bitfinex-derivatives","ETHF0:USTF0",1739805845424,0.70985,2817.1,2817.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805845824,8.38880089,2817.5,2817.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805846028,9.09856089,2817.5,2817.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1739805846232,0.70983,2817.2,2817.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805846432,0.70983,2817.2,2817.0,0.71518226]
["bitfinex-derivatives","ETHF0:USTF0",1739805846634,0.70985,2817.1,2817.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805848134,6.47437863,2817.2,2817.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805848336,0.70985,2817.1,2817.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805850537,3.26657863,2817.2,2817.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805850728,3.26657863,2817.2,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1739805850932,3.26657863,2817.2,2817.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805850933,0.70985,2817.1,2817.0,0.71518226]
["bitfinex-derivatives","ETHF0:USTF0",1739805851137,0.70985,2817.1,2817.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805852332,0.71001,2816.5,2816.0,8.86967]
["bitfinex-derivatives","ETHF0:USTF0",1739805852539,3.26657863,2816.8,2816.2,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1739805852735,3.26657863,2816.8,2816.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739805853034,0.71002,2816.5,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1739805853631,1.63267,2816.7,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1739805853830,0.9227,2816.7,2816.2,1.78047226]
["bitfinex-derivatives","ETHF0:USTF0",1739805854026,3.2078,2817.3,2816.7,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1739805854339,3.2078,2817.3,2816.8,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1739805854533,0.70982,2817.2,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1739805854736,3.2078,2817.3,2816.8,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1739805854939,0.70988,2817.0,2816.9,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1739805855531,3.26657863,2817.0,2816.5,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1739805855834,6.47437863,2817.0,2816.5,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1739805856031,3.2078,2817.0,2816.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739805856428,3.2078,2817.0,2816.4,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1739805856837,3.2078,2817.0,2816.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739805857235,3.26657863,2817.3,2816.6,4.98272]
["bitfinex-derivatives","ETHF0:USTF0",1739805857431,3.97637863,2817.3,2817.1,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1739805857632,3.26657863,2817.3,2816.6,4.98272]
["bitfinex-derivatives","ETHF0:USTF0",1739805857827,0.70991,2816.9,2816.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1739805858138,0.70991,2816.9,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1739805858337,1.77456,2817.2,2816.7,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1739805858535,0.9394,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805858731,0.70991,2816.9,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805858933,0.70993,2816.8,2816.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1739805859129,5.066,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805859331,5.066,2817.1,2816.5,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1739805859541,5.066,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805859740,3.91766,2817.1,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1739805859932,3.2078,2817.1,2816.6,4.98271]
["bitfinex-derivatives","ETHF0:USTF0",1739805860131,0.70988,2817.0,2816.9,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1739805860536,3.26657863,2817.3,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805860842,3.26657863,2817.3,2817.0,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1739805861035,0.70985,2817.1,2817.0,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1739805861432,3.26657863,2817.3,2816.6,4.98271]
["bitfinex-derivatives","ETHF0:USTF0",1739805861630,0.70989,2817.0,2816.9,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1739805861939,3.26657863,2817.3,2816.6,4.98271]
["bitfinex-derivatives","ETHF0:USTF0",1739805862139,0.70988,2817.0,2816.9,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1739805862342,3.26657863,2817.3,2816.6,4.98271]
["bitfinex-derivatives","ETHF0:USTF0",1739805862343,0.70992,2816.9,2816.8,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1739805862534,1.77457,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805862742,0.70993,2816.8,2816.7,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1739805863134,3.2078,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805863337,0.70988,2817.0,2816.9,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1739805863537,3.91766,2817.1,2816.6,4.98273]
["bitfinex-derivatives","ETHF0:USTF0",1739805863840,0.70989,2817.0,2816.9,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1739805864142,3.2078,2817.1,2816.6,4.98273]
["bitfinex-derivatives","ETHF0:USTF0",1739805864345,0.70991,2816.9,2816.8,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1739805865035,3.2078,2817.1,2816.6,4.98273]
["bitfinex-derivatives","ETHF0:USTF0",1739805865235,0.70989,2817.0,2816.9,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1739805865844,0.70991,2816.9,2816.8,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1739805866037,3.2078,2817.1,2816.6,4.98273]
["bitfinex-derivatives","ETHF0:USTF0",1739805866237,3.2078,2817.1,2816.7,1.77486]
["bitfinex-derivatives","ETHF0:USTF0",1739805866438,0.70988,2817.0,2816.9,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1739805866838,3.2078,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805867041,7.94532226,2817.5,2817.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1739805867239,4.15252226,2817.5,2817.0,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1739805867543,0.70978,2817.4,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1739805867939,0.70983,2817.2,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1739805868242,0.70983,2817.2,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1739805868433,9.19349089,2817.5,2817.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1739805868637,1.0085,2817.4,2817.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1739805868840,0.70979,2817.4,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739805869041,0.70978,2817.4,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1739805869241,0.94472226,2817.5,2817.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739805869443,0.00532226,2817.5,2817.4,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1739805869946,0.7098,2817.3,2817.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739805870342,0.7098,2817.3,2817.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1739805870343,0.70985,2817.1,2817.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1739805871646,0.70985,2817.1,2817.0,1.69907]
["bitfinex-derivatives","ETHF0:USTF0",1739805872141,0.70985,2817.1,2817.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1739805872343,0.70992,2816.8,2816.7,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739805872543,0.70992,2816.8,2816.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739805872749,0.70995,2816.7,2816.6,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739805872944,0.70995,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805873141,3.26657863,2816.7,2816.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1739805873343,3.26657863,2816.7,2816.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739805873545,0.70997,2816.6,2816.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739805873945,0.70997,2816.6,2816.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1739805873946,3.26657863,2816.7,2816.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1739805874252,3.97653863,2816.7,2816.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1739805874450,3.26657863,2816.7,2816.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1739805874746,0.9652,2816.8,2816.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1739805874948,0.70998,2816.6,2816.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1739805875338,0.70998,2816.6,2816.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739805875941,0.70997,2816.6,2816.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739805876144,0.3552,2817.4,2816.5,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1739805876344,2.2389,2817.4,2816.5,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1739805876545,3.21312226,2817.5,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739805877250,3.21312226,2817.5,2817.1,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1739805877551,19.68,2818.6,2817.3,3.26657863]
["bitfinex-derivatives","ETHF0:USTF0",1739805877552,3.2078,2818.4,2817.3,3.26657863]
["bitfinex-derivatives","ETHF0:USTF0",1739805877747,3.2078,2818.7,2817.9,6.47437863]
["bitfinex-derivatives","ETHF0:USTF0",1739805877948,0.9653,2818.8,2818.5,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1739805878139,0.9653,2818.8,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805878345,0.9653,2818.8,2818.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1739805878546,3.26657863,2819.0,2818.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1739805878846,0.00532226,2818.9,2818.7,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1739805879049,0.00532226,2818.9,2818.6,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1739805879248,0.00532226,2818.9,2818.7,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805879445,0.00532226,2818.9,2818.7,3.91724]
["bitfinex-derivatives","ETHF0:USTF0",1739805879646,0.00532226,2818.9,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805880044,0.00532226,2818.9,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805880244,0.00532226,2818.9,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805882140,0.00532226,2818.9,2818.7,3.91723]
["bitfinex-derivatives","ETHF0:USTF0",1739805882349,0.00532226,2818.9,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805883340,0.00532226,2818.9,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805883853,0.00532226,2818.9,2818.6,1.71795]
["bitfinex-derivatives","ETHF0:USTF0",1739805884051,0.00532226,2818.9,2818.6,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1739805884258,0.00532226,2818.9,2818.3,2.92032226]
["bitfinex-derivatives","ETHF0:USTF0",1739805884259,3.26657863,2818.7,2818.3,2.87332226]
["bitfinex-derivatives","ETHF0:USTF0",1739805884453,0.00532226,2818.9,2818.3,6.08112226]
["bitfinex-derivatives","ETHF0:USTF0",1739805884752,0.00532226,2818.9,2818.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1739805885260,0.00532226,2818.9,2818.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1739805885550,0.00532226,2818.9,2818.7,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1739805885948,0.71473226,2818.9,2818.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1739805886153,0.70943,2818.8,2818.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1739805886452,6.47437863,2818.7,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805886656,3.97609863,2818.4,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805886958,7.18389863,2818.4,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805888059,4.7583,2818.6,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805888250,0.9566,2818.6,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805888452,0.9566,2818.6,2818.5,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1739805888654,3.2078,2818.7,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805888854,0.00532226,2818.9,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805889050,0.70945,2818.7,2818.4,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1739805889256,3.26657863,2818.8,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805889769,3.26657863,2818.8,2818.5,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1739805890065,0.70945,2818.7,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805890265,0.00532226,2818.9,2818.3,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805890460,0.70943,2818.8,2818.5,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1739805890867,0.00532226,2818.9,2818.3,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805891068,0.00532226,2818.9,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805891264,0.70952,2818.4,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805891471,3.26657863,2818.7,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805891472,3.2078,2818.6,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805891671,0.7095,2818.5,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805891967,3.2078,2818.6,2818.5,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1739805892165,0.00532226,2818.9,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805893370,0.71471226,2818.9,2818.7,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805893569,0.71471226,2818.9,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805893570,0.00532226,2818.9,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805894571,3.27190089,2818.9,2818.4,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1739805894771,0.70943,2818.8,2818.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1739805894972,3.27190089,2818.9,2818.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1739805895170,3.98131089,2818.9,2818.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1739805895372,0.70944,2818.8,2818.4,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1739805895566,0.70943,2818.8,2818.5,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1739805895773,0.70942,2818.8,2818.6,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1739805896380,3.27190089,2818.9,2818.4,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1739805896579,0.70943,2818.8,2818.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1739805896976,3.27190089,2818.9,2818.7,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1739805897180,3.98131089,2818.9,2818.7,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1739805897382,3.27190089,2818.9,2818.7,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1739805897576,3.98131089,2818.9,2818.7,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1739805898078,0.00532226,2818.9,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805898873,0.00532226,2818.9,2818.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739805899266,0.00532226,2818.9,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805900081,0.71471226,2818.9,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805900273,0.71471226,2818.9,2818.7,3.62443]
["bitfinex-derivatives","ETHF0:USTF0",1739805900475,0.70942,2818.8,2818.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739805900776,3.91722,2818.8,2818.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739805900978,4.89922,2818.8,2818.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739805901881,10.89922,2818.8,2818.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739805902078,0.70952,2818.4,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805902278,7.18389863,2818.4,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805904479,1.014,2818.6,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805904685,0.70951,2818.5,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805904872,1.014,2818.6,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805905078,1.014,2818.6,2818.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739805905484,3.2078,2818.7,2818.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805905680,0.71474226,2818.9,2818.7,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1739805905879,0.00532226,2818.9,2818.7,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1739805906180,0.00532226,2818.9,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1739805907179,3.91708,2819.4,2818.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1739805907180,3.2078,2819.4,2818.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1739805907375,3.2078,2819.4,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1739805907780,1.372,2820.0,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805907981,1.0168,2820.0,2819.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1739805908183,1.72593,2820.0,2819.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739805908488,0.70915,2819.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805908683,1.0168,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805908880,3.21312226,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805909080,3.21312226,2820.1,2819.8,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1739805909384,3.21312226,2820.1,2819.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1739805909784,3.21312226,2820.1,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1739805910183,3.21312226,2820.1,2819.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1739805910384,3.21312226,2820.1,2819.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1739805910693,3.21312226,2820.1,2819.8,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1739805910987,0.00532226,2820.1,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805911187,0.00532226,2820.1,2819.9,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1739805911483,0.00532226,2820.1,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1739805921091,0.00532226,2820.1,2819.8,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739805921286,0.00532226,2820.1,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1739805923191,3.563,2820.8,2820.0,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1739805923487,1.0122,2821.0,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805923693,1.72106,2821.0,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1739805923887,1.0122,2821.0,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1739805924592,3.91665,2821.1,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1739805924787,0.3552,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805924788,4.2115,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805925183,4.2115,2821.4,2820.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1739805925382,4.2115,2821.4,2820.7,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1739805925383,0.7089,2820.9,2820.7,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1739805925589,4.09315126,2821.2,2820.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1739805925795,4.09315126,2821.2,2820.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1739805925796,0.70898,2820.6,2820.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1739805925993,0.70898,2820.6,2820.2,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1739805926295,0.70896,2820.7,2820.4,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1739805926493,0.70898,2820.6,2820.3,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1739805926692,0.70898,2820.6,2820.2,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739805926998,1.77217,2821.0,2820.3,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1739805927193,0.70898,2820.6,2820.4,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1739805927395,0.70901,2820.5,2820.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1739805927692,0.70901,2820.4,2820.2,2.65275]
["bitfinex-derivatives","ETHF0:USTF0",1739805927994,0.70901,2820.4,2820.3,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1739805928191,3.2078,2820.7,2820.3,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1739805928392,0.70901,2820.5,2820.4,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1739805928790,1.63592,2820.8,2820.6,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1739805928994,0.927,2820.8,2820.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1739805929294,0.70894,2820.7,2820.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1739805929500,0.70894,2820.7,2820.5,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1739805930090,0.927,2820.8,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805930289,1.63592,2820.8,2820.6,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1739805930485,0.927,2820.8,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805930792,4.2701252,2821.2,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805930997,0.70893,2820.8,2820.6,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1739805931197,0.7089,2820.9,2820.7,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1739805931692,4.2701252,2821.2,2820.7,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1739805931899,4.2701252,2821.2,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805932092,3.2078,2820.9,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805932294,0.70898,2820.6,2820.4,3.91681]
["bitfinex-derivatives","ETHF0:USTF0",1739805932494,0.70902,2820.4,2820.3,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1739805932796,6.4707252,2820.9,2820.2,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739805933003,6.4707252,2820.9,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1739805933004,0.70896,2820.7,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1739805933194,0.70893,2820.8,2820.5,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1739805933502,0.70901,2820.5,2820.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1739805933800,6.4707252,2820.9,2820.4,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1739805933801,8.2429752,2820.9,2820.4,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1739805933997,0.70899,2820.5,2820.4,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1739805934202,0.70904,2820.3,2820.2,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739805934598,0.70904,2820.3,2820.2,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1739805935290,0.70903,2820.4,2820.2,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1739805935498,0.70903,2820.4,2820.2,4.57015]
["bitfinex-derivatives","ETHF0:USTF0",1739805935702,0.70903,2820.4,2820.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1739805935999,4.9511952,2820.6,2820.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1739805936197,0.9793,2820.6,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1739805936396,2.12732,2821.1,2820.3,1.77259]
["bitfinex-derivatives","ETHF0:USTF0",1739805936598,0.70896,2820.7,2820.6,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1739805936791,0.70894,2820.7,2820.6,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1739805937199,3.04252,2821.1,2820.3,1.77259]
["bitfinex-derivatives","ETHF0:USTF0",1739805937401,0.70892,2820.9,2820.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1739805937902,0.70896,2820.7,2820.6,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1739805938606,3.2078,2820.9,2820.4,1.62721]
["bitfinex-derivatives","ETHF0:USTF0",1739805938607,8.2429852,2820.9,2820.4,1.62721]
["bitfinex-derivatives","ETHF0:USTF0",1739805938903,0.70896,2820.7,2820.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1739805939098,6.4707252,2820.9,2820.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1739805939492,3.2078,2820.9,2820.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1739805940107,3.2078,2820.9,2820.6,1.77241]
["bitfinex-derivatives","ETHF0:USTF0",1739805940108,0.9152,2821.1,2820.6,1.77241]
["bitfinex-derivatives","ETHF0:USTF0",1739805940404,0.9152,2821.1,2821.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1739805940999,3.2078,2821.3,2821.1,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1739805941304,3.2078,2821.3,2820.7,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1739805941601,6.4707252,2821.3,2820.7,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1739805941802,0.70884,2821.1,2820.7,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1739805942001,3.2078,2821.3,2820.7,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1739805942201,3.2078,2821.3,2820.9,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1739805942413,0.70886,2821.1,2820.9,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1739805942603,3.2629252,2821.1,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805942904,1.65717,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805943107,3.2078,2821.3,2820.4,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739805943108,3.2078,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805943302,3.2629252,2821.2,2820.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1739805943500,0.70895,2820.7,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805943702,3.2078,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805943905,4.1967252,2821.2,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805944105,0.7089,2820.9,2820.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1739805944301,3.2078,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805944705,0.9483,2820.9,2820.5,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1739805944909,0.9483,2820.9,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805945111,0.70894,2820.7,2820.5,3.91678]
["bitfinex-derivatives","ETHF0:USTF0",1739805945306,0.70892,2820.8,2820.6,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1739805945509,0.70894,2820.7,2820.6,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1739805945816,0.70894,2820.7,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805945817,0.70895,2820.7,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1739805946109,4.2112252,2820.9,2820.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1739805946416,4.9201352,2820.9,2820.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1739805946715,0.70892,2820.8,2820.7,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1739805946920,0.9483,2820.9,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805947212,0.9483,2820.9,2820.6,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1739805947611,0.70894,2820.8,2820.6,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1739805948110,0.70894,2820.8,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805948309,0.9483,2820.9,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805948514,0.9483,2820.9,2820.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1739805948910,3.91667,2821.0,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1739805949116,3.2629252,2821.2,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1739805949117,0.70886,2821.1,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1739805949415,0.70888,2821.0,2820.5,1.77248]
["bitfinex-derivatives","ETHF0:USTF0",1739805949616,0.70887,2821.0,2820.5,1.77248]
["bitfinex-derivatives","ETHF0:USTF0",1739805949822,3.9717352,2821.2,2821.1,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1739805950020,3.2629252,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805950218,3.2629252,2821.2,2821.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1739805950219,0.70886,2821.1,2821.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1739805950915,3.9717552,2821.2,2821.1,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1739805951218,3.2629252,2821.2,2821.1,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1739805951412,0.70885,2821.1,2821.0,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1739805951618,0.70885,2821.1,2820.9,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1739805951812,0.70885,2821.1,2821.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1739805952309,0.70885,2821.1,2821.0,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1739805952516,0.70885,2821.1,2820.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1739805952715,0.70885,2821.1,2821.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1739805954119,7.4285252,2821.3,2820.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1739805954318,0.70883,2821.2,2821.1,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1739805954715,7.7837252,2821.3,2820.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1739805955021,0.70887,2821.0,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1739805955823,0.70887,2821.0,2820.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1739805956024,0.70887,2821.0,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1739805956919,0.70886,2821.1,2821.0,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1739805957717,0.70888,2821.0,2820.9,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1739805958424,0.70886,2821.1,2821.0,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1739805959325,0.70888,2821.0,2820.9,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1739805959524,0.70888,2821.0,2820.8,2.59239]
["bitfinex-derivatives","ETHF0:USTF0",1739805959720,0.70888,2821.0,2820.9,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1739805959926,0.70889,2820.9,2820.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1739805960326,0.70889,2820.9,2820.8,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1739805960530,0.70889,2820.9,2820.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1739805960729,0.70889,2820.9,2820.8,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1739805961326,0.70889,2820.9,2820.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1739805961528,0.70889,2820.9,2820.8,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1739805962227,0.70889,2820.9,2820.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1739805962435,0.70889,2820.9,2820.8,1.63439]
["bitfinex-derivatives","ETHF0:USTF0",1739805962726,1.313,2821.3,2821.2,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1739805962927,1.313,2821.3,2821.1,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1739805962928,0.70883,2821.2,2821.1,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1739805963230,0.9578,2821.3,2820.9,2.72062]
["bitfinex-derivatives","ETHF0:USTF0",1739805963432,0.9578,2821.3,2820.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1739805963628,4.1656,2821.3,2821.0,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1739805963828,0.70884,2821.1,2821.0,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1739805964130,4.1656,2821.3,2821.0,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1739805964131,0.9578,2821.3,2821.2,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1739805964623,1.66659,2821.3,2821.2,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1739805964833,0.9578,2821.3,2821.0,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739805965021,0.3552,2821.6,2821.0,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739805965221,1.3427,2821.6,2821.4,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1739805965423,0.70874,2821.5,2821.4,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1739805965622,1.3427,2821.6,2821.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805965832,1.3427,2821.6,2821.3,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1739805966032,0.70876,2821.4,2821.3,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1739805966229,3.2629252,2821.4,2821.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805966535,0.70879,2821.3,2821.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805966726,4.52149,2821.3,2821.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805967028,5.48309,2821.3,2821.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805967327,5.48309,2821.3,2820.5,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1739805967328,0.70896,2820.6,2820.5,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1739805967529,0.70901,2820.4,2820.3,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1739805967730,0.70899,2820.5,2820.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1739805967928,0.70901,2820.4,2820.3,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1739805968338,3.9719252,2820.5,2820.3,1.70933]
["bitfinex-derivatives","ETHF0:USTF0",1739805968540,0.00532226,2820.6,2820.3,1.70933]
["bitfinex-derivatives","ETHF0:USTF0",1739805968739,0.70901,2820.4,2820.3,1.70933]
["bitfinex-derivatives","ETHF0:USTF0",1739805969144,0.00532226,2820.6,2820.4,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1739805969440,0.00532226,2820.6,2820.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1739805969642,0.70899,2820.5,2820.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1739805969837,0.00532226,2820.6,2820.3,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1739805970040,0.00532226,2820.6,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1739805970743,0.71430226,2820.6,2820.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1739805971547,0.00532226,2820.6,2820.3,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1739805971744,0.709,2820.5,2820.3,1.70932]
["bitfinex-derivatives","ETHF0:USTF0",1739805971948,0.00532226,2820.6,2820.3,1.70932]
["bitfinex-derivatives","ETHF0:USTF0",1739805972148,0.70901,2820.4,2820.3,1.70932]
["bitfinex-derivatives","ETHF0:USTF0",1739805973049,0.70901,2820.4,2820.3,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1739805973452,1.7056,2820.5,2820.3,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1739805973646,1.7056,2820.5,2820.4,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1739805973851,0.9966,2820.5,2820.3,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1739805974051,0.9966,2820.5,2820.3,1.70932]
["bitfinex-derivatives","ETHF0:USTF0",1739805974052,0.70901,2820.4,2820.3,1.70932]
["bitfinex-derivatives","ETHF0:USTF0",1739805974548,0.00532226,2820.6,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1739805975750,0.00532226,2820.6,2820.3,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1739805975751,0.71429226,2820.6,2820.3,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1739805976053,0.00532226,2820.6,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1739805976947,0.71428226,2820.6,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1739805977542,0.709,2820.5,2820.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1739805977749,0.00532226,2820.6,2820.3,1.70932]
["bitfinex-derivatives","ETHF0:USTF0",1739805978046,0.70899,2820.5,2820.4,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1739805978444,0.00532226,2820.6,2820.3,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1739805978753,0.00532226,2820.6,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1739805978958,0.71428226,2820.6,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1739805979142,0.00532226,2820.6,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1739805979346,3.2078,2821.0,2820.5,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1739805979560,3.2078,2821.0,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1739805979751,3.2629252,2821.3,2820.6,3.67662]
["bitfinex-derivatives","ETHF0:USTF0",1739805979960,0.70885,2821.1,2821.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1739805980156,3.2629252,2821.3,2820.6,3.67662]
["bitfinex-derivatives","ETHF0:USTF0",1739805980455,0.70877,2821.4,2820.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739805980648,9.5130752,2821.6,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805980850,7.7412252,2821.6,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805981044,7.7412252,2821.6,2820.8,4.98005]
["bitfinex-derivatives","ETHF0:USTF0",1739805981359,0.70883,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805981549,9.5130552,2821.6,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805981550,6.4707252,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805981757,6.4707252,2821.3,2820.8,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1739805981954,0.70888,2821.0,2820.8,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1739805982154,6.4707252,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805982352,4.4783,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739805982559,4.4783,2821.6,2821.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1739805982755,0.70876,2821.5,2821.3,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1739805982958,0.70876,2821.5,2821.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1739805983258,3.2078,2821.6,2821.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1739805983758,3.2078,2821.6,2821.4,1.64324]
["bitfinex-derivatives","ETHF0:USTF0",1739805984152,3.2078,2821.6,2821.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1739805984352,3.2078,2821.6,2821.5,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1739805984764,3.2078,2821.6,2821.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1739805984765,0.70874,2821.5,2821.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1739805985052,3.91653,2821.6,2821.4,1.64326]
["bitfinex-derivatives","ETHF0:USTF0",1739805985255,3.2078,2821.6,2821.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1739805985462,3.91651,2821.6,2821.5,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1739805985953,0.1,2822.0,2821.5,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1739805986159,0.9662,2822.5,2822.3,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1739805986755,0.3552,2822.7,2822.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739805987258,0.3552,2822.7,2822.1,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805987449,0.70846,2822.6,2822.3,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1739805987654,0.70846,2822.6,2822.3,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1739805987953,0.70848,2822.6,2822.3,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1739805988149,1.06365,2822.7,2822.4,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1739805988450,3.2629252,2822.9,2822.1,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805988650,3.2629252,2822.6,2822.1,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739805988847,3.2629252,2822.3,2822.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805989054,0.70856,2822.2,2822.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805989355,1.70786,2822.2,2822.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805989664,0.70856,2822.2,2822.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805990049,0.9576,2822.7,2822.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805990050,3.2078,2822.7,2822.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739805990254,0.70838,2823.0,2822.6,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1739805990458,4.2622252,2823.3,2822.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739805990651,0.7084,2822.9,2822.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739805991060,0.7084,2822.9,2822.7,1.64404]
["bitfinex-derivatives","ETHF0:USTF0",1739805991255,0.70837,2823.0,2822.8,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1739805991665,4.6166252,2823.3,2822.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739805991967,0.70839,2822.9,2822.7,1.64403]
["bitfinex-derivatives","ETHF0:USTF0",1739805992154,4.6166252,2823.3,2822.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739805992353,0.70841,2822.8,2822.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739805992754,0.70838,2823.0,2822.7,1.64402]
["bitfinex-derivatives","ETHF0:USTF0",1739805992957,3.2078,2823.1,2822.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739805993152,0.70838,2823.0,2822.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739805993358,3.2078,2823.1,2822.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739805993558,3.2078,2823.1,2822.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1739805993959,0.70837,2823.0,2822.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1739805994166,3.2078,2823.1,2822.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1739805994358,3.2078,2823.1,2822.8,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1739805994359,3.91615,2823.1,2822.8,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1739805994553,3.2078,2823.1,2822.9,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1739805994759,3.91614,2823.1,2822.8,2.58709]
["bitfinex-derivatives","ETHF0:USTF0",1739805995555,0.70837,2823.0,2822.8,2.58709]
["bitfinex-derivatives","ETHF0:USTF0",1739805995853,0.70839,2822.9,2822.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1739805997267,3.2078,2823.1,2822.8,1.62269]
["bitfinex-derivatives","ETHF0:USTF0",1739805997560,0.70839,2822.9,2822.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1739806000566,0.70839,2822.9,2822.8,1.62271]
["bitfinex-derivatives","ETHF0:USTF0",1739806001268,0.70839,2822.9,2822.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1739806003372,3.2078,2823.1,2822.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739806003666,0.70841,2822.8,2822.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739806003868,0.70841,2822.8,2822.7,1.64404]
["bitfinex-derivatives","ETHF0:USTF0",1739806004069,3.2629252,2823.0,2822.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739806004269,3.2078,2823.1,2822.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739806004463,3.2078,2823.1,2822.9,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1739806004669,0.70836,2823.0,2822.9,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1739806004868,3.2078,2823.1,2822.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739806005067,0.7084,2822.9,2822.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1739806005266,0.7084,2822.9,2822.8,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1739806005466,0.70841,2822.8,2822.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739806005666,0.70841,2822.9,2822.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1739806005968,0.70841,2822.8,2822.7,1.64402]
["bitfinex-derivatives","ETHF0:USTF0",1739806006274,0.70841,2822.9,2822.8,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1739806006664,3.2078,2823.1,2822.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739806006859,0.70841,2822.8,2822.7,1.64401]
["bitfinex-derivatives","ETHF0:USTF0",1739806007065,0.70841,2822.8,2822.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739806007676,0.70841,2822.8,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806007677,0.70844,2822.7,2822.6,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1739806007976,0.70846,2822.7,2822.5,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1739806008169,5.0338452,2823.0,2822.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1739806008364,3.2629252,2823.0,2822.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1739806008569,0.70846,2822.6,2822.5,1.65597]
["bitfinex-derivatives","ETHF0:USTF0",1739806008866,0.70846,2822.6,2822.5,1.65599]
["bitfinex-derivatives","ETHF0:USTF0",1739806009481,0.70846,2822.6,2822.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1739806009869,0.70846,2822.6,2822.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806009870,0.70856,2822.2,2822.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806010777,3.2629252,2822.4,2822.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806010969,3.2629252,2822.4,2822.1,0.71391226]
["bitfinex-derivatives","ETHF0:USTF0",1739806011163,0.70855,2822.3,2822.2,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1739806011765,0.70855,2822.3,2822.2,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1739806012071,0.70853,2822.4,2822.2,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1739806012572,5.0340452,2822.7,2822.2,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1739806012769,0.70854,2822.4,2822.2,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1739806012970,5.0340452,2822.7,2822.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806012971,3.2629252,2822.7,2822.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806013175,0.9501,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806013370,0.9501,2822.8,2822.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1739806013975,0.70847,2822.6,2822.5,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1739806014375,0.9501,2822.8,2822.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1739806014771,0.70844,2822.7,2822.6,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1739806014979,0.9501,2822.8,2822.6,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1739806015169,0.9501,2822.8,2822.7,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1739806015370,1.65853,2822.8,2822.6,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1739806015573,0.9501,2822.8,2822.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1739806015776,0.9501,2822.8,2822.7,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1739806016478,1.65851,2822.8,2822.7,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1739806016679,0.70844,2822.7,2822.6,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1739806017183,0.70844,2822.7,2822.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1739806017569,5.0340452,2822.7,2822.2,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1739806017877,5.0340452,2822.7,2822.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1739806017878,0.70854,2822.3,2822.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1739806018870,0.9619,2822.6,2822.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1739806019075,0.70847,2822.6,2822.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1739806019279,0.70847,2822.6,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1739806019576,6.4707252,2822.7,2822.3,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1739806019777,6.4707252,2822.7,2822.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806020179,6.4707252,2822.7,2822.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739806020381,0.70988375,2822.6,2822.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739806020581,0.70849,2822.5,2822.3,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1739806020773,0.70849,2822.5,2822.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1739806020774,0.00140375,2822.6,2822.4,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1739806021079,0.70854,2822.3,2822.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806021278,0.70856,2822.2,2822.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806021583,0.70854,2822.3,2822.2,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1739806021782,0.70849,2822.5,2822.3,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1739806021980,0.00140375,2822.6,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1739806022283,0.00140375,2822.6,2822.4,1.69569]
["bitfinex-derivatives","ETHF0:USTF0",1739806022475,0.70849,2822.5,2822.4,1.69569]
["bitfinex-derivatives","ETHF0:USTF0",1739806022674,0.00140375,2822.6,2822.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1739806022877,0.00140375,2822.6,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1739806023569,0.00140375,2822.6,2822.5,1.63419]
["bitfinex-derivatives","ETHF0:USTF0",1739806024475,0.00140375,2822.6,2822.5,4.84199]
["bitfinex-derivatives","ETHF0:USTF0",1739806025274,0.00140375,2822.6,2822.5,1.63419]
["bitfinex-derivatives","ETHF0:USTF0",1739806026180,0.70986375,2822.6,2822.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1739806026378,0.00140375,2822.6,2822.4,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1739806026578,0.70988375,2822.6,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1739806026771,0.00140375,2822.6,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1739806027777,0.00140375,2822.6,2822.5,3.91629]
["bitfinex-derivatives","ETHF0:USTF0",1739806032588,0.9579,2823.1,2823.0,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1739806033181,0.9579,2823.1,2823.0,1.64486]
["bitfinex-derivatives","ETHF0:USTF0",1739806033981,0.9579,2823.1,2822.4,3.2629252]
["bitfinex-derivatives","ETHF0:USTF0",1739806033982,0.9579,2823.1,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806034183,3.2078,2822.8,2822.5,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1739806034388,3.2629252,2822.7,2822.1,6.03712226]
["bitfinex-derivatives","ETHF0:USTF0",1739806034592,0.70852,2822.4,2822.3,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1739806034785,0.9922,2822.6,2822.1,6.03712226]
["bitfinex-derivatives","ETHF0:USTF0",1739806034990,0.70851,2822.4,2822.1,6.03712226]
["bitfinex-derivatives","ETHF0:USTF0",1739806035196,0.9922,2822.6,2822.2,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1739806035391,0.70856,2822.2,2822.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806035586,3.2078,2822.5,2822.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806035895,0.70856,2822.2,2822.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806036595,0.70856,2822.2,2821.3,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1739806036596,0.70873,2821.6,2821.3,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1739806036798,3.2629252,2821.9,2821.3,7.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739806037097,0.70872,2821.6,2821.3,7.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739806037285,0.70876,2821.4,2821.3,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1739806037487,3.2078,2821.6,2821.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1739806037690,0.70875,2821.5,2821.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1739806037987,6.4707252,2821.6,2821.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806038186,7.1795152,2821.3,2821.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806038695,6.4707252,2821.3,2821.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806039092,7.1795152,2821.3,2821.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806039598,3.2078,2821.3,2821.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806039792,3.91659,2821.3,2821.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806040489,7.1795152,2821.3,2821.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806041498,6.4707252,2821.3,2821.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806041799,7.1795152,2821.3,2821.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806043089,3.2078,2821.3,2821.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806043996,6.7935152,2822.1,2821.7,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1739806044197,0.9701,2822.3,2821.8,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1739806044404,0.70865,2821.9,2821.3,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1739806044699,0.70865,2821.9,2821.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739806044903,0.70866,2821.9,2821.6,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1739806045096,6.4707252,2822.1,2821.3,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1739806045292,0.70868,2821.8,2821.5,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1739806045698,6.4707252,2822.1,2821.3,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1739806046098,6.4707252,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806046303,0.70862,2822.0,2821.7,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1739806046502,7.1793352,2822.1,2821.7,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1739806046696,0.70862,2822.0,2821.7,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1739806047106,3.2078,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806047308,0.00532226,2822.4,2822.2,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1739806047504,0.00532226,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806047505,0.00532226,2822.4,2822.3,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1739806047906,0.00532226,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806048904,0.00532226,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806049113,0.7086,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806049303,0.70862,2822.0,2821.6,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1739806050013,0.70872,2821.6,2821.3,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739806050309,5.0344152,2822.1,2821.5,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1739806050310,1.70434,2821.9,2821.5,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1739806050501,1.70435,2821.9,2821.5,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1739806050702,0.9957,2821.9,2821.4,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1739806051009,0.9957,2821.9,2821.3,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739806051213,0.9957,2821.9,2821.7,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1739806051710,0.9957,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806051914,0.7087,2821.7,2821.3,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739806052411,0.9957,2821.9,2821.3,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739806052612,0.9957,2821.9,2821.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739806052811,3.2629252,2821.8,2821.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739806053111,3.2629252,2821.8,2821.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806053112,0.70879,2821.3,2821.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806056409,1.71839,2821.3,2821.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806056912,1.71839,2821.3,2821.2,0.00391851]
["bitfinex-derivatives","ETHF0:USTF0",1739806057107,4.53839,2821.3,2821.2,0.00391851]
["bitfinex-derivatives","ETHF0:USTF0",1739806059805,2.819,2821.6,2821.2,0.71272851]
["bitfinex-derivatives","ETHF0:USTF0",1739806060017,0.70877,2821.4,2821.2,0.71270851]
["bitfinex-derivatives","ETHF0:USTF0",1739806060218,0.70879,2821.3,2821.2,0.00391851]
["bitfinex-derivatives","ETHF0:USTF0",1739806060717,0.70879,2821.3,2821.2,0.71272851]
["bitfinex-derivatives","ETHF0:USTF0",1739806061016,0.70879,2821.3,2821.2,0.00391851]
["bitfinex-derivatives","ETHF0:USTF0",1739806062118,3.91659,2821.3,2821.2,0.00391851]
["bitfinex-derivatives","ETHF0:USTF0",1739806063213,0.70879,2821.3,2821.2,0.00391851]
["bitfinex-derivatives","ETHF0:USTF0",1739806064021,3.91659,2821.3,2821.2,0.00391851]
["bitfinex-derivatives","ETHF0:USTF0",1739806064522,9.91659,2821.3,2821.2,0.00391851]
["bitfinex-derivatives","ETHF0:USTF0",1739806065225,9.91659,2821.3,2821.2,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739806067323,0.70907,2820.2,2820.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1739806068413,6.4707252,2820.4,2820.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1739806068719,0.70905,2820.3,2820.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1739806068919,3.26824746,2820.4,2820.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1739806069113,0.70907,2820.2,2820.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1739806069320,0.70907,2820.2,2820.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1739806069518,0.70912,2820.0,2819.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806069722,7.1798452,2820.0,2819.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806070722,3.2629252,2820.0,2819.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806071026,3.9720452,2820.0,2819.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806071216,2.817,2820.2,2819.9,0.71446226]
["bitfinex-derivatives","ETHF0:USTF0",1739806071416,3.52608,2820.2,2819.9,0.71446226]
["bitfinex-derivatives","ETHF0:USTF0",1739806071612,2.817,2820.2,2819.9,0.71446226]
["bitfinex-derivatives","ETHF0:USTF0",1739806071924,0.70909,2820.1,2819.9,0.71446226]
["bitfinex-derivatives","ETHF0:USTF0",1739806072117,2.817,2820.2,2819.9,0.71444226]
["bitfinex-derivatives","ETHF0:USTF0",1739806072315,3.9720452,2820.0,2819.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806072517,7.1798452,2820.0,2819.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806072717,3.91692,2820.0,2819.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806072919,7.1798452,2820.0,2819.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806073216,3.2629252,2820.0,2819.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806073416,3.9720452,2820.0,2819.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806074215,3.2629252,2820.0,2819.9,1.67326226]
["bitfinex-derivatives","ETHF0:USTF0",1739806074421,3.9720452,2820.0,2819.9,0.96412226]
["bitfinex-derivatives","ETHF0:USTF0",1739806074620,7.1798452,2820.0,2819.9,0.96412226]
["bitfinex-derivatives","ETHF0:USTF0",1739806075420,7.1798452,2820.0,2819.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806080131,3.9720452,2820.0,2819.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806080336,3.9720352,2820.1,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1739806080534,3.9720352,2820.1,2820.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1739806081137,0.70912,2820.0,2819.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806081634,3.9720352,2820.1,2819.9,0.71445226]
["bitfinex-derivatives","ETHF0:USTF0",1739806081839,3.9720352,2820.1,2820.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1739806081840,3.2629252,2820.1,2820.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1739806082138,0.00532226,2820.4,2820.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1739806082341,0.71435226,2820.4,2820.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1739806082637,0.00532226,2820.4,2820.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1739806082841,0.00532226,2820.4,2820.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1739806083138,6.4707252,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806083345,3.2629252,2821.0,2820.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1739806083534,3.9717852,2821.0,2820.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1739806083734,3.2629252,2821.0,2820.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1739806084033,3.2629252,2821.0,2820.9,1.64909]
["bitfinex-derivatives","ETHF0:USTF0",1739806084333,0.00532226,2821.2,2820.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1739806084738,0.70885,2821.1,2820.9,1.64908]
["bitfinex-derivatives","ETHF0:USTF0",1739806085529,0.00532226,2821.2,2820.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1739806085735,3.2629252,2821.1,2820.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1739806086037,0.70886,2821.0,2820.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1739806086343,3.9717752,2821.1,2820.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1739806086544,3.2629252,2821.1,2820.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1739806086737,0.70886,2821.0,2820.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1739806087339,3.9717752,2821.1,2820.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1739806088346,3.2629252,2821.1,2820.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1739806088539,0.70893,2820.8,2820.5,1.66658]
["bitfinex-derivatives","ETHF0:USTF0",1739806088746,3.2078,2821.0,2820.7,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1739806088948,3.91669,2821.0,2820.7,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1739806089142,3.2078,2821.0,2820.7,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1739806089445,3.2078,2821.0,2820.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1739806089838,0.70893,2820.8,2820.6,1.67715]
["bitfinex-derivatives","ETHF0:USTF0",1739806090236,0.70894,2820.7,2820.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1739806091451,0.70896,2820.6,2820.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1739806092240,0.70904,2820.3,2820.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1739806093351,0.70909,2820.1,2820.0,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1739806093552,3.9720152,2820.1,2820.0,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1739806094339,0.70912,2820.0,2819.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806094548,1.68042,2820.0,2819.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806094944,4.49242,2820.0,2819.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806095546,10.77958004,2820.0,2819.9,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806095852,0.70932,2819.2,2819.1,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1739806096345,0.28382196,2819.2,2818.6,1.00405309]
["bitfinex-derivatives","ETHF0:USTF0",1739806096652,3.2629252,2818.8,2818.6,1.00405309]
["bitfinex-derivatives","ETHF0:USTF0",1739806096956,3.91724,2818.7,2818.6,0.06297535]
["bitfinex-derivatives","ETHF0:USTF0",1739806097345,3.91724,2818.7,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806098754,8.01280761,2818.7,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806099549,3.2078,2819.0,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806099848,0.00532226,2819.2,2818.9,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1739806100052,0.00532226,2819.2,2818.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1739806100252,0.00532226,2819.2,2819.0,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1739806100441,0.00532226,2819.2,2819.1,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1739806101048,0.9723,2820.0,2818.7,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739806101049,4.09556761,2819.8,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806101258,0.70922,2819.6,2819.2,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1739806101455,3.2078,2819.9,2819.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739806101656,3.91695,2819.9,2819.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739806101854,3.91695,2819.9,2819.5,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1739806102047,3.2078,2819.9,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1739806102248,3.91695,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806102457,3.2078,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806102661,0.70921,2819.7,2819.4,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1739806102954,0.70921,2819.7,2818.7,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739806102955,4.09556761,2819.5,2818.7,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1739806103257,4.09556761,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806103460,0.70922,2819.6,2819.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1739806103764,0.7092,2819.7,2819.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1739806103953,3.2078,2819.4,2818.7,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1739806104147,0.70938,2819.0,2818.7,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1739806104353,0.70942,2818.8,2818.7,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1739806104552,3.91722,2818.8,2818.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1739806105562,0.70942,2818.8,2818.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1739806105758,3.2078,2818.8,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806106062,0.70944,2818.7,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806106264,3.2078,2818.8,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806106462,0.70944,2818.7,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806106665,3.2078,2818.8,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806106862,0.70944,2818.7,2818.6,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806108166,0.70944,2818.7,2818.6,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739806108367,2.60934,2818.7,2818.6,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739806108662,2.89255845,2818.7,2818.6,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739806109265,0.70969,2817.7,2817.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1739806109657,7.30336761,2817.9,2817.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1739806109959,7.30336761,2817.9,2817.2,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1739806110166,7.30336761,2817.9,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1739806110369,7.30336761,2817.9,2817.2,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1739806110565,0.00532226,2817.8,2817.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806110775,6.373,2818.2,2817.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806110776,3.2078,2818.2,2817.7,3.91749]
["bitfinex-derivatives","ETHF0:USTF0",1739806111076,3.2078,2818.6,2818.3,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1739806111267,3.2078,2818.6,2817.8,1.77418]
["bitfinex-derivatives","ETHF0:USTF0",1739806111268,0.70952,2818.5,2818.2,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1739806111469,0.70951,2818.5,2818.2,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1739806111870,3.2078,2818.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806112073,0.70962,2818.0,2817.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1739806112269,7.30336761,2818.2,2817.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1739806112468,7.30336761,2818.2,2817.4,1.64835]
["bitfinex-derivatives","ETHF0:USTF0",1739806112769,7.30336761,2817.9,2817.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1739806112969,0.70974,2817.5,2817.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1739806113178,7.30336761,2817.9,2817.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806113179,0.70977,2817.4,2817.3,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806114273,0.70977,2817.4,2816.6,0.05769353]
["bitfinex-derivatives","ETHF0:USTF0",1739806114274,6.0,2817.4,2816.6,0.05769353]
["bitfinex-derivatives","ETHF0:USTF0",1739806114467,8.01331761,2816.7,2816.6,0.05769353]
["bitfinex-derivatives","ETHF0:USTF0",1739806114872,7.30336761,2816.7,2816.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1739806115367,0.71005,2816.3,2816.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1739806115573,0.71005,2816.3,2816.2,0.95662226]
["bitfinex-derivatives","ETHF0:USTF0",1739806116079,7.30336761,2816.4,2816.2,0.95662226]
["bitfinex-derivatives","ETHF0:USTF0",1739806116275,0.71005,2816.3,2816.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806117177,3.52005,2816.3,2816.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806118975,2.81,2816.3,2816.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806119171,3.52005,2816.3,2816.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806120867,3.52005,2816.3,2815.4,3.91807]
["bitfinex-derivatives","ETHF0:USTF0",1739806120868,8.81,2816.3,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806121070,8.81,2816.3,2814.0,0.05774274]
["bitfinex-derivatives","ETHF0:USTF0",1739806121071,4.09556761,2815.5,2814.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1739806121279,3.2078,2815.6,2814.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1739806121280,4.09556761,2815.2,2814.9,1.63299]
["bitfinex-derivatives","ETHF0:USTF0",1739806121480,6.0168,2815.6,2814.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1739806121683,10.11236761,2815.6,2815.2,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1739806121881,4.09556761,2815.3,2814.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1739806122282,4.09556761,2815.3,2815.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806122677,4.80586761,2815.3,2815.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806122877,4.09556761,2815.3,2815.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806123782,10.11236761,2815.6,2815.2,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1739806123974,10.11236761,2815.6,2815.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806124175,0.71031,2815.3,2815.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806124384,10.11236761,2815.6,2815.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806124685,7.30336761,2815.3,2815.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806125183,7.30336761,2815.3,2815.2,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1739806125184,3.2078,2815.3,2815.2,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1739806125578,3.2078,2815.3,2815.1,0.71565226]
["bitfinex-derivatives","ETHF0:USTF0",1739806125773,3.2078,2815.3,2815.2,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1739806125975,7.30336761,2815.6,2815.3,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1739806126177,3.2078,2815.9,2815.3,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1739806126481,7.30336761,2816.3,2815.9,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1739806126688,7.30336761,2816.0,2815.4,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1739806126878,0.71023,2815.6,2815.4,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1739806127186,4.09556761,2815.7,2815.4,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1739806127487,0.71025,2815.5,2815.1,0.71566226]
["bitfinex-derivatives","ETHF0:USTF0",1739806127680,7.30336761,2815.7,2815.1,0.71566226]
["bitfinex-derivatives","ETHF0:USTF0",1739806127879,0.71028,2815.4,2815.1,0.71566226]
["bitfinex-derivatives","ETHF0:USTF0",1739806128082,7.30336761,2815.7,2815.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806128583,7.30336761,2815.7,2815.1,0.71566226]
["bitfinex-derivatives","ETHF0:USTF0",1739806128784,7.30336761,2815.7,2815.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806128980,0.71031,2815.3,2815.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806129182,0.71032,2815.3,2815.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806129381,7.30336761,2815.7,2815.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806129382,4.09556761,2815.4,2815.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806129875,0.71024,2815.6,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739806130075,7.30336761,2815.7,2815.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806130782,7.30336761,2815.7,2815.2,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1739806130982,7.30336761,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806130983,4.80578761,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806131189,0.71023,2815.6,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1739806131383,0.71023,2815.6,2815.3,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1739806131586,7.30336761,2815.7,2815.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806131784,0.71027,2815.5,2815.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806131980,0.71027,2815.5,2815.2,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1739806132188,0.71027,2815.5,2815.1,0.71566226]
["bitfinex-derivatives","ETHF0:USTF0",1739806132385,7.30336761,2815.7,2815.2,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1739806132690,7.30336761,2815.7,2815.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806132985,4.09556761,2816.3,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806133183,4.09556761,2816.3,2815.8,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1739806133184,0.71009,2816.2,2815.8,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1739806133384,6.0158,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806133581,10.11136761,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806133785,0.71006,2816.3,2816.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1739806133981,0.71009,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806134283,4.09556761,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806134481,0.71015,2815.9,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1739806134682,0.71021,2815.7,2815.3,3.66139]
["bitfinex-derivatives","ETHF0:USTF0",1739806134986,4.09556761,2815.8,2815.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1739806135186,4.09556761,2815.8,2815.5,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1739806135187,0.7102,2815.7,2815.5,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1739806135487,4.09556761,2815.8,2815.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1739806135790,3.2078,2816.0,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1739806136387,3.2078,2816.3,2815.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1739806136682,4.09556761,2816.4,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1739806136882,4.09556761,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806137079,0.71008,2816.2,2815.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1739806137285,4.09556761,2816.4,2816.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1739806137484,4.09556761,2816.4,2816.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1739806137485,0.71005,2816.3,2816.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1739806137681,4.09556761,2816.4,2816.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1739806137886,4.80559761,2816.4,2816.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1739806138083,4.09556761,2816.4,2816.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1739806138979,0.71006,2816.3,2816.0,1.66031]
["bitfinex-derivatives","ETHF0:USTF0",1739806139184,4.09556761,2816.4,2816.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1739806139487,4.80559761,2816.4,2816.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1739806139894,0.71008,2816.2,2816.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1739806140188,4.09556761,2816.4,2816.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1739806140381,4.09556761,2816.4,2816.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1739806140580,3.2078,2816.6,2816.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739806140785,3.2078,2816.6,2816.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1739806140986,0.71003,2816.4,2816.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1739806141182,0.71002,2816.4,2816.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1739806141382,4.09556761,2816.5,2816.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1739806141590,4.09556761,2816.5,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1739806141787,0.71006,2816.3,2816.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1739806141988,0.71008,2816.2,2816.0,1.66032]
["bitfinex-derivatives","ETHF0:USTF0",1739806142191,4.09556761,2816.5,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806142393,4.09556761,2816.5,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1739806142591,0.00532226,2816.7,2816.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739806142797,0.71001,2816.5,2816.2,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1739806142991,0.70999,2816.6,2816.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739806143187,0.00532226,2816.7,2816.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739806143493,0.71528226,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806143794,3.2078,2817.5,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806144092,0.70971,2817.7,2816.9,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1739806144293,7.30336761,2817.8,2817.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1739806144594,3.2078,2817.8,2817.1,4.98242]
["bitfinex-derivatives","ETHF0:USTF0",1739806144791,3.2078,2817.8,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806145192,0.00532226,2817.7,2817.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806145590,0.70977,2817.4,2817.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806145990,0.70972,2817.6,2817.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806146190,0.00532226,2817.7,2817.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806146493,0.00532226,2817.7,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1739806146992,0.00532226,2817.7,2817.4,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1739806147192,0.00532226,2817.7,2817.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1739806147392,0.00532226,2817.7,2817.4,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1739806147598,0.00532226,2817.7,2817.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1739806147797,0.71502226,2817.7,2817.3,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739806148204,0.00532226,2817.7,2817.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1739806148493,0.70976,2817.5,2817.2,0.71513226]
["bitfinex-derivatives","ETHF0:USTF0",1739806148895,0.70975,2817.5,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1739806149193,0.70975,2817.5,2817.2,0.71512226]
["bitfinex-derivatives","ETHF0:USTF0",1739806149402,0.70979,2817.3,2817.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806149595,3.2078,2817.5,2817.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806149796,0.70975,2817.5,2817.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806149997,1.94,2817.6,2817.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806150498,2.64974,2817.6,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1739806150692,1.70544,2817.6,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1739806150996,0.70975,2817.5,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1739806151193,1.70544,2817.6,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1739806151399,0.70975,2817.5,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1739806151596,0.9957,2817.6,2817.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806151793,3.2078,2817.5,2817.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806152092,0.70978,2817.4,2817.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806152394,0.70979,2817.4,2817.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806152599,3.2078,2817.5,2817.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806152600,3.91756,2817.5,2817.2,0.71514226]
["bitfinex-derivatives","ETHF0:USTF0",1739806152802,1.70543,2817.6,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1739806153002,0.9957,2817.6,2817.4,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1739806153204,0.9957,2817.6,2817.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806153400,0.9957,2817.6,2817.4,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1739806153599,0.00532226,2817.7,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1739806154195,0.00532226,2817.7,2817.5,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1739806154698,0.00532226,2817.7,2817.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806154895,0.00532226,2817.7,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1739806155099,3.2078,2818.4,2817.6,3.91752]
["bitfinex-derivatives","ETHF0:USTF0",1739806155299,3.91733,2818.4,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1739806155495,3.2078,2818.4,2817.7,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739806155694,3.91734,2818.4,2818.1,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1739806155899,3.91733,2818.4,2818.1,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1739806156101,3.2078,2818.4,2817.7,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1739806156302,0.70956,2818.3,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1739806156494,3.2078,2818.4,2817.7,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1739806156689,3.2078,2818.4,2817.7,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739806156997,3.2078,2818.4,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1739806157198,3.91733,2818.4,2818.2,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1739806157505,3.2078,2818.4,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1739806157902,0.00532226,2818.5,2818.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1739806158108,0.00532226,2818.5,2818.4,1.70962]
["bitfinex-derivatives","ETHF0:USTF0",1739806158803,0.9792,2819.2,2818.4,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1739806159209,0.9792,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806159415,4.09556761,2819.6,2819.2,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1739806159707,4.80479761,2819.6,2818.7,1.77361]
["bitfinex-derivatives","ETHF0:USTF0",1739806159895,4.09556761,2819.6,2819.3,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1739806160207,0.70919,2819.7,2819.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1739806160500,6.0088,2819.8,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1739806160897,6.0088,2819.8,2819.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1739806161296,0.70923,2819.6,2819.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1739806161502,0.70923,2819.6,2819.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1739806161896,4.09556761,2819.9,2819.6,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1739806162102,4.09556761,2819.9,2819.2,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739806162103,0.70912,2820.0,2819.2,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739806162298,0.70912,2820.0,2819.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1739806162499,0.70912,2820.0,2819.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1739806162698,3.2078,2820.1,2819.2,7.88844]
["bitfinex-derivatives","ETHF0:USTF0",1739806162900,0.70913,2820.0,2819.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1739806163102,3.2078,2820.1,2819.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1739806163605,3.2078,2820.1,2819.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1739806163805,0.709,2820.5,2820.1,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1739806163994,0.9772,2820.6,2819.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1739806164200,0.70904,2820.3,2819.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1739806164401,4.09556761,2820.4,2819.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1739806164600,4.09556761,2820.4,2819.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1739806164903,0.70905,2820.3,2819.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1739806165106,4.09556761,2820.4,2819.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1739806165304,0.70908,2820.2,2819.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1739806165505,0.70908,2820.2,2819.9,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1739806166111,4.09556761,2820.4,2819.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1739806166311,0.7091,2820.1,2819.8,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1739806167004,0.7091,2820.1,2819.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1739806167210,4.09556761,2820.4,2819.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1739806167412,0.70913,2820.0,2819.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1739806167711,0.70912,2820.0,2819.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1739806167910,0.70911,2820.1,2819.7,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1739806168112,3.2078,2820.1,2819.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1739806168310,0.70905,2820.3,2820.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1739806168505,3.2078,2820.4,2820.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1739806168811,3.2078,2820.4,2819.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1739806169012,3.91683,2820.4,2820.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1739806169213,3.2078,2820.4,2819.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1739806169408,4.09556761,2820.3,2819.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1739806169619,4.09556761,2820.3,2819.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1739806169911,0.70905,2820.3,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806170114,0.70909,2820.2,2819.8,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1739806170312,0.70909,2820.2,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806170514,0.70909,2820.2,2819.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1739806170711,0.70912,2820.0,2819.8,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1739806171013,0.70911,2820.1,2819.9,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1739806171208,3.2078,2820.4,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806171414,3.2078,2820.4,2819.8,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1739806171610,4.09556761,2820.2,2819.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1739806171906,3.2078,2820.1,2819.9,0.00118288]
["bitfinex-derivatives","ETHF0:USTF0",1739806172109,3.2078,2820.4,2819.9,0.00118288]
["bitfinex-derivatives","ETHF0:USTF0",1739806172604,0.70907,2820.2,2820.0,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1739806172806,0.70906,2820.3,2820.0,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1739806173007,0.70905,2820.3,2820.1,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1739806173309,0.70905,2820.3,2820.1,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1739806173505,3.2078,2820.4,2820.1,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1739806173713,0.70906,2820.3,2820.1,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1739806173910,0.70909,2820.1,2820.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739806174110,0.70908,2820.2,2820.1,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1739806174611,3.2078,2820.4,2820.0,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1739806174811,0.70909,2820.1,2820.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739806175012,3.2078,2820.4,2820.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739806175314,0.70908,2820.2,2820.0,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1739806175516,3.2078,2820.4,2820.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739806175812,3.2078,2820.4,2820.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1739806176317,3.2078,2820.4,2820.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1739806176617,0.70904,2820.3,2820.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1739806177118,3.2078,2820.4,2820.1,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1739806177612,3.2078,2820.4,2819.9,0.00118288]
["bitfinex-derivatives","ETHF0:USTF0",1739806177818,3.91682,2820.4,2820.2,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1739806178021,0.70908,2820.2,2819.9,0.00118288]
["bitfinex-derivatives","ETHF0:USTF0",1739806178312,3.2078,2820.4,2819.9,0.00118288]
["bitfinex-derivatives","ETHF0:USTF0",1739806178514,0.70912,2820.0,2819.9,0.00118288]
["bitfinex-derivatives","ETHF0:USTF0",1739806179417,0.9829,2820.1,2819.9,0.00118288]
["bitfinex-derivatives","ETHF0:USTF0",1739806179611,0.9829,2820.1,2819.9,0.71031288]
["bitfinex-derivatives","ETHF0:USTF0",1739806179807,1.69199,2820.1,2819.9,0.71031288]
["bitfinex-derivatives","ETHF0:USTF0",1739806180015,0.9829,2820.1,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1739806180220,0.70905,2820.3,2820.1,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1739806180817,3.2078,2820.4,2820.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1739806181923,0.9262,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806182120,0.9262,2820.9,2820.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1739806182314,0.70897,2820.6,2820.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1739806182714,0.9262,2820.9,2820.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1739806182909,4.134,2820.9,2820.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1739806183109,0.70897,2820.6,2820.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1739806183315,4.134,2820.9,2820.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1739806183515,4.134,2820.9,2820.7,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1739806183915,4.8429,2820.9,2820.7,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1739806184114,20.3808,2821.3,2820.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1739806184321,20.3808,2821.3,2820.9,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1739806184322,3.91663,2821.2,2820.9,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1739806184520,3.2078,2821.2,2820.6,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739806184720,0.70884,2821.1,2820.6,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739806184922,0.70884,2821.1,2820.8,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1739806185117,3.2078,2821.2,2820.6,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739806185313,3.2078,2821.0,2820.5,0.71429226]
["bitfinex-derivatives","ETHF0:USTF0",1739806185618,0.70896,2820.6,2820.5,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806186624,0.9356,2820.8,2820.5,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806187021,1.64453,2820.8,2820.5,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806187221,1.64453,2820.8,2820.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1739806187524,0.70896,2820.6,2820.5,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806187723,3.97181889,2820.6,2820.5,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806188421,0.9356,2820.8,2820.5,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806188621,1.64453,2820.8,2820.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1739806188828,0.70885,2821.1,2820.8,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1739806189125,3.26285889,2821.2,2820.5,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806189322,0.70892,2820.8,2820.5,0.71429226]
["bitfinex-derivatives","ETHF0:USTF0",1739806189528,3.26285889,2821.2,2820.5,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806189823,0.70894,2820.7,2820.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1739806190026,3.26285889,2820.9,2820.5,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806190224,4.90831889,2820.6,2820.5,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806190526,4.19935889,2820.6,2819.9,1.01238288]
["bitfinex-derivatives","ETHF0:USTF0",1739806190728,0.709,2820.5,2820.3,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1739806190919,4.90833889,2820.6,2820.4,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1739806191120,4.19935889,2820.6,2819.9,1.01238288]
["bitfinex-derivatives","ETHF0:USTF0",1739806191520,4.19935889,2820.6,2820.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806191521,0.70902,2820.4,2820.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806191921,0.00532226,2820.5,2820.0,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806192122,0.71432226,2820.5,2820.4,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1739806192337,0.70902,2820.4,2820.3,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1739806192828,0.00532226,2820.5,2820.1,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1739806193020,0.00532226,2820.5,2820.4,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1739806194927,0.00532226,2820.5,2820.1,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1739806195129,0.71433226,2820.5,2820.3,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1739806195323,0.71433226,2820.5,2820.4,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1739806196031,0.71431226,2820.5,2820.4,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1739806197023,0.70903,2820.4,2820.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1739806197426,0.00532226,2820.5,2820.1,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1739806197427,0.71432226,2820.5,2820.1,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1739806197627,0.00532226,2820.5,2820.1,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1739806197833,0.00532226,2820.5,2820.4,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1739806197834,0.71432226,2820.5,2820.4,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1739806198338,0.71432226,2820.5,2820.1,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1739806198631,0.71432226,2820.5,2820.4,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1739806198830,0.70902,2820.4,2820.3,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1739806199226,0.00532226,2820.5,2820.1,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1739806199626,0.00532226,2820.5,2820.4,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1739806202033,1.0036,2821.2,2821.1,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1739806202234,1.71241,2821.2,2821.1,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1739806202435,0.70884,2821.1,2820.7,4.98014]
["bitfinex-derivatives","ETHF0:USTF0",1739806202631,4.26645889,2821.2,2820.7,4.98014]
["bitfinex-derivatives","ETHF0:USTF0",1739806202939,4.26645889,2821.2,2821.1,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1739806203436,4.97529889,2821.2,2821.1,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1739806203637,3.26285889,2821.5,2820.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1739806203936,3.97160889,2821.5,2821.3,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1739806204125,0.70876,2821.4,2821.3,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1739806204331,3.26285889,2821.5,2821.3,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1739806204530,0.70881,2821.3,2820.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1739806204928,3.26285889,2821.5,2820.8,2.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739806205138,3.97161889,2821.5,2820.9,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739806205332,0.7088,2821.3,2821.1,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1739806205838,3.26285889,2821.2,2820.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1739806206029,0.70886,2821.1,2820.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1739806206225,4.93758889,2821.2,2820.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1739806206636,4.22875889,2821.2,2821.1,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1739806207037,3.2078,2821.3,2820.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1739806207241,3.2078,2821.3,2821.2,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1739806207734,0.997,2821.6,2821.4,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1739806208035,0.997,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806208233,3.97160889,2821.5,2821.3,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1739806208441,3.97160889,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806208739,0.70886,2821.0,2820.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1739806209031,3.26285889,2821.2,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806209237,0.70897,2820.6,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806209830,4.96875889,2820.9,2820.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1739806210033,6.75967889,2821.2,2820.9,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1739806210239,6.75967889,2821.2,2821.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1739806210542,0.70886,2821.1,2820.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1739806210733,0.70886,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806210930,0.70886,2821.1,2820.4,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1739806210931,0.9678,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806211131,3.2078,2821.6,2821.5,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1739806211442,0.70871,2821.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806211634,0.70871,2821.7,2821.5,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1739806212034,3.97153889,2821.8,2821.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739806212535,3.26285889,2821.8,2821.7,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1739806212731,3.26285889,2821.8,2821.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739806212732,3.97152889,2821.8,2821.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739806212934,0.70869,2821.7,2821.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739806213332,3.97153889,2821.8,2821.6,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1739806213542,0.70869,2821.7,2821.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806213840,3.97159889,2821.5,2821.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806214037,3.97159889,2821.5,2820.7,1.77234]
["bitfinex-derivatives","ETHF0:USTF0",1739806214038,3.26285889,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806214229,3.26285889,2821.5,2821.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1739806214429,0.70884,2821.1,2821.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1739806214836,3.26285889,2821.2,2820.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1739806215040,5.9948,2821.3,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806215041,6.47065889,2820.9,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806215233,3.26285889,2820.6,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1739806215638,0.70892,2820.8,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1739806215843,3.97175889,2820.9,2820.6,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1739806216148,3.26285889,2820.9,2820.4,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739806216836,3.26285889,2820.9,2820.5,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1739806217037,0.70895,2820.7,2820.5,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1739806217238,0.70897,2820.6,2820.4,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739806217440,0.70893,2820.8,2820.5,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1739806217635,3.26285889,2820.9,2820.5,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1739806217939,0.70899,2820.6,2820.4,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739806218339,3.26285889,2820.9,2820.4,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739806218538,3.97175889,2820.9,2820.6,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1739806218734,3.26285889,2820.9,2820.4,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739806218939,0.70896,2820.7,2820.5,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1739806219245,0.70897,2820.6,2820.4,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739806219541,3.26285889,2820.9,2820.4,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739806219739,6.47065889,2820.9,2820.4,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739806220044,6.47065889,2820.9,2820.4,3.92213226]
["bitfinex-derivatives","ETHF0:USTF0",1739806220045,0.70899,2820.5,2820.4,3.92213226]
["bitfinex-derivatives","ETHF0:USTF0",1739806220744,6.47065889,2820.9,2820.4,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739806221639,0.9836,2821.1,2820.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1739806221837,0.00532226,2821.2,2821.1,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1739806222445,0.00532226,2821.2,2821.1,3.91664]
["bitfinex-derivatives","ETHF0:USTF0",1739806223340,0.00532226,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806223541,3.26818115,2821.2,2820.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739806223849,0.70895,2820.7,2820.5,3.91678]
["bitfinex-derivatives","ETHF0:USTF0",1739806224045,0.70896,2820.7,2820.5,3.91678]
["bitfinex-derivatives","ETHF0:USTF0",1739806224250,0.70896,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806224541,1.0112,2820.8,2820.5,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1739806224746,1.0112,2820.8,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806225147,0.70896,2820.7,2820.5,3.91678]
["bitfinex-derivatives","ETHF0:USTF0",1739806225448,0.70892,2820.8,2820.7,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1739806225646,0.70892,2820.8,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806225647,1.018,2821.1,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806225951,3.26818115,2821.2,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806226344,3.26818115,2821.2,2820.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1739806226547,0.70896,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806226951,0.70896,2820.7,2820.5,3.91678]
["bitfinex-derivatives","ETHF0:USTF0",1739806227146,3.26285889,2820.9,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806227147,0.70896,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806228152,0.70899,2820.5,2820.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806228351,1.63049,2820.5,2820.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806228652,5.6536,2820.5,2819.9,0.00118288]
["bitfinex-derivatives","ETHF0:USTF0",1739806228951,3.91692,2820.0,2819.9,0.00118288]
["bitfinex-derivatives","ETHF0:USTF0",1739806229151,6.70092,2820.0,2819.9,0.00118288]
["bitfinex-derivatives","ETHF0:USTF0",1739806230249,6.70092,2820.0,2819.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806230250,11.9918,2820.0,2819.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806230447,3.97202889,2819.8,2819.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806230752,3.97202889,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806230753,4.09321726,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806231051,3.2078,2819.6,2818.9,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1739806231242,0.70944,2818.8,2818.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1739806231447,2.784,2819.5,2818.1,3.91738]
["bitfinex-derivatives","ETHF0:USTF0",1739806231448,4.09321726,2818.7,2818.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1739806231750,4.80275726,2818.3,2818.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1739806231947,4.09321726,2818.3,2818.2,0.92942226]
["bitfinex-derivatives","ETHF0:USTF0",1739806232147,3.2078,2818.5,2818.2,0.92942226]
["bitfinex-derivatives","ETHF0:USTF0",1739806232344,3.9173,2818.5,2818.2,0.92942226]
["bitfinex-derivatives","ETHF0:USTF0",1739806232547,3.2078,2818.5,2818.2,0.92942226]
["bitfinex-derivatives","ETHF0:USTF0",1739806232744,4.80275726,2818.3,2818.2,0.92942226]
["bitfinex-derivatives","ETHF0:USTF0",1739806233057,4.80275726,2818.3,2818.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806234056,0.70972,2817.6,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806234244,6.87721726,2817.6,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806234454,4.09321726,2818.2,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806234651,4.09321726,2818.2,2817.7,3.91748]
["bitfinex-derivatives","ETHF0:USTF0",1739806234955,7.30101726,2818.5,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806235151,3.2078,2818.5,2818.2,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1739806235551,3.2078,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806235752,7.30101726,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806236255,2.78932226,2818.7,2818.3,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1739806236556,0.00532226,2818.7,2818.3,3.91733]
["bitfinex-derivatives","ETHF0:USTF0",1739806236758,0.00532226,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806237058,0.00532226,2818.7,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1739806237259,0.00532226,2818.7,2818.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739806237454,0.00532226,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806238049,0.70947,2818.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806238251,4.09321726,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806238457,0.70963,2818.0,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806238652,0.70965,2817.9,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806239050,5.06091726,2818.2,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806239254,0.70967,2817.8,2817.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806240360,6.9595,2817.8,2816.8,1.64631]
["bitfinex-derivatives","ETHF0:USTF0",1739806240658,0.70988,2817.0,2816.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1739806240851,3.2078,2817.3,2816.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1739806241057,4.09321726,2817.4,2816.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1739806241654,0.00532226,2817.4,2816.8,4.14952226]
["bitfinex-derivatives","ETHF0:USTF0",1739806242066,0.00532226,2817.4,2817.0,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1739806242267,0.00532226,2817.4,2816.8,4.14952226]
["bitfinex-derivatives","ETHF0:USTF0",1739806242566,0.00532226,2817.4,2817.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1739806243173,0.71510226,2817.4,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1739806243466,0.00532226,2817.4,2816.8,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739806243674,4.09853952,2817.4,2816.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806243873,0.70983,2817.2,2816.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806244074,0.70983,2817.2,2816.8,0.71523226]
["bitfinex-derivatives","ETHF0:USTF0",1739806244274,4.09853952,2817.4,2816.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806244676,4.09853952,2817.4,2816.8,3.92303226]
["bitfinex-derivatives","ETHF0:USTF0",1739806244974,0.00532226,2817.4,2816.8,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739806245374,0.00532226,2817.4,2816.9,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1739806245872,0.70983,2817.2,2816.9,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1739806246072,0.00532226,2817.4,2816.8,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739806246276,0.70982,2817.3,2817.0,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1739806246460,0.70984,2817.2,2816.8,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739806246665,0.70979,2817.3,2817.0,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1739806246866,0.00532226,2817.4,2816.9,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1739806247168,0.00532226,2817.4,2816.8,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739806247372,0.70985,2817.1,2816.8,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739806247668,0.00532226,2817.4,2816.8,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1739806247867,0.7099,2816.9,2816.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806248872,4.09321726,2817.1,2816.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806249076,0.7099,2816.9,2816.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806250170,7.0651,2816.9,2816.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739806250369,1.77495,2816.6,2815.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1739806250572,4.09321726,2816.2,2815.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1739806250780,3.2078,2816.4,2815.8,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1739806250974,3.1382,2816.9,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806251173,7.30101726,2816.8,2816.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739806251376,0.70995,2816.7,2816.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739806251577,7.30101726,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806251771,0.71005,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806252073,0.71007,2816.2,2816.1,0.0035482]
["bitfinex-derivatives","ETHF0:USTF0",1739806252274,4.80328726,2816.2,2816.1,0.0035482]
["bitfinex-derivatives","ETHF0:USTF0",1739806253879,10.80328726,2816.2,2816.1,0.0035482]
["bitfinex-derivatives","ETHF0:USTF0",1739806254780,11.15848726,2816.2,2816.1,0.0035482]
["bitfinex-derivatives","ETHF0:USTF0",1739806255174,5.15848726,2816.2,2816.1,0.0035482]
["bitfinex-derivatives","ETHF0:USTF0",1739806255480,7.94248726,2816.2,2816.1,0.0035482]
["bitfinex-derivatives","ETHF0:USTF0",1739806255970,5.15848726,2816.2,2816.1,0.0035482]
["bitfinex-derivatives","ETHF0:USTF0",1739806256268,13.94148726,2816.2,2816.1,0.0035482]
["bitfinex-derivatives","ETHF0:USTF0",1739806256472,13.94148726,2816.2,2815.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1739806256473,13.23141726,2816.2,2815.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1739806256670,0.71024,2815.6,2815.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1739806256868,4.09321726,2815.7,2815.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1739806257070,0.71027,2815.4,2815.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1739806257776,0.00532226,2815.6,2815.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1739806257974,0.00532226,2815.6,2815.3,1.67308]
["bitfinex-derivatives","ETHF0:USTF0",1739806258176,0.00532226,2815.6,2815.3,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739806258480,0.00532226,2815.6,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1739806258679,0.00532226,2815.6,2815.3,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739806258680,0.00532226,2815.6,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1739806258982,0.00532226,2815.6,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1739806259279,3.2078,2815.9,2815.3,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739806259472,7.30101726,2816.3,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806259676,7.30101726,2816.3,2815.7,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1739806259876,0.71017,2815.8,2815.7,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1739806260076,0.71017,2815.8,2815.3,5.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739806260077,4.09321726,2816.0,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1739806260274,0.71027,2815.4,2815.3,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1739806260478,4.09321726,2815.7,2815.3,2.62119]
["bitfinex-derivatives","ETHF0:USTF0",1739806260682,0.71023,2815.6,2815.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806260883,0.00532226,2815.9,2815.5,4.98343]
["bitfinex-derivatives","ETHF0:USTF0",1739806261080,0.71021,2815.7,2815.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806261276,0.00532226,2815.9,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806261982,0.00532226,2815.9,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1739806262186,0.00532226,2815.9,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806262373,0.00532226,2815.9,2815.8,3.91797]
["bitfinex-derivatives","ETHF0:USTF0",1739806263982,22.462,2816.7,2816.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739806264185,23.17195,2816.7,2816.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739806264488,4.09321726,2816.6,2816.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1739806264687,3.27342947,2816.3,2816.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1739806264880,3.27342947,2816.6,2816.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1739806265077,0.00532226,2816.5,2816.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1739806265278,0.71007,2816.2,2816.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1739806265483,3.27342947,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806265484,0.71015,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806265681,3.27342947,2816.0,2815.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1739806265982,0.71017,2815.8,2815.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1739806267385,0.71017,2815.8,2815.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806267386,0.71025,2815.5,2815.4,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806269286,6.28851361,2815.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806269581,4.10362691,2814.8,2814.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1739806269789,6.88562691,2814.8,2814.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1739806270082,0.71052,2814.5,2814.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1739806270285,3.2078,2814.3,2813.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1739806270477,0.71059,2814.2,2814.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806270678,0.71057,2814.3,2814.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806271082,4.10362691,2814.5,2814.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806271582,4.81414691,2814.5,2814.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806271782,3.21312226,2814.6,2814.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1739806271991,8.02200691,2814.2,2813.1,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1739806272282,8.02200691,2814.2,2812.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1739806272283,0.71096,2812.7,2812.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1739806272474,4.10362691,2812.7,2812.3,1.25589969]
["bitfinex-derivatives","ETHF0:USTF0",1739806272882,4.10362691,2812.4,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806273080,4.10362691,2812.1,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806273479,0.00533191,2812.2,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806273677,0.00533191,2812.2,2811.3,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739806273880,4.10362691,2811.8,2811.3,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1739806274087,3.2078,2811.7,2811.3,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1739806274276,8.02263691,2811.7,2811.3,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1739806274481,8.02263691,2811.7,2811.1,12.9913373]
["bitfinex-derivatives","ETHF0:USTF0",1739806274482,0.71133,2811.2,2811.1,12.9913373]
["bitfinex-derivatives","ETHF0:USTF0",1739806274680,3.49333,2811.2,2811.1,11.4639873]
["bitfinex-derivatives","ETHF0:USTF0",1739806274884,3.2078,2811.4,2811.1,11.4639873]
["bitfinex-derivatives","ETHF0:USTF0",1739806275082,8.20725382,2811.2,2810.4,22.1436436]
["bitfinex-derivatives","ETHF0:USTF0",1739806275286,0.71179,2809.4,2809.3,26.13939999]
["bitfinex-derivatives","ETHF0:USTF0",1739806275590,3.2078,2809.6,2809.3,26.13939999]
["bitfinex-derivatives","ETHF0:USTF0",1739806275779,3.2078,2809.9,2809.3,26.13939999]
["bitfinex-derivatives","ETHF0:USTF0",1739806275980,0.00533191,2809.6,2809.3,26.13939999]
["bitfinex-derivatives","ETHF0:USTF0",1739806276184,4.10362691,2809.4,2809.3,26.13939999]
["bitfinex-derivatives","ETHF0:USTF0",1739806276493,4.10362691,2809.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806276494,0.71191,2809.0,2808.8,13.72577331]
["bitfinex-derivatives","ETHF0:USTF0",1739806276790,3.2078,2809.3,2808.8,13.72577331]
["bitfinex-derivatives","ETHF0:USTF0",1739806276990,3.2078,2808.9,2808.8,13.72577331]
["bitfinex-derivatives","ETHF0:USTF0",1739806277187,10.45142692,2809.5,2808.8,13.72577331]
["bitfinex-derivatives","ETHF0:USTF0",1739806277385,10.09542691,2809.5,2808.8,16.93357331]
["bitfinex-derivatives","ETHF0:USTF0",1739806277580,0.00533191,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806277781,0.00533191,2809.6,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806277982,0.499,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806278286,0.00533191,2809.6,2808.8,13.72577331]
["bitfinex-derivatives","ETHF0:USTF0",1739806278488,0.00533191,2809.6,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806278991,1.91e-06,2809.6,2809.5,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1739806279489,3.2078,2810.9,2809.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739806279687,3.2078,2810.9,2810.3,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1739806279887,3.2078,2810.9,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806280191,3.2078,2810.9,2810.2,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1739806280387,1.9526,2812.2,2810.2,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1739806280690,3.2078,2811.7,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806280884,3.2078,2811.7,2810.3,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1739806280885,6.86436782,2810.8,2810.3,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1739806281191,6.86436782,2810.8,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806281395,3.2078,2810.5,2810.2,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1739806281587,3.2078,2810.5,2810.3,0.00533191]
["bitfinex-derivatives","ETHF0:USTF0",1739806282088,4.73019861,2810.4,2810.3,0.00533191]
["bitfinex-derivatives","ETHF0:USTF0",1739806282289,4.73019861,2810.0,2809.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1739806282591,3.2078,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806282995,3.2078,2809.8,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806283186,3.2078,2810.1,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806283387,3.2078,2810.1,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806283690,0.00533191,2809.6,2809.3,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1739806283989,0.00533191,2809.6,2809.5,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1739806284195,3.2078,2811.3,2809.6,1.77935]
["bitfinex-derivatives","ETHF0:USTF0",1739806284391,2.72009526,2810.3,2810.2,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1739806284691,2.5996429,2810.5,2810.4,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1739806284898,5.44019053,2810.7,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1739806285098,6.80023816,2810.9,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1739806285099,4.58557782,2810.8,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1739806285290,3.30219941,2810.9,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1739806285490,3.30753132,2810.9,2810.8,6.71143]
["bitfinex-derivatives","ETHF0:USTF0",1739806285696,1.59196132,2810.9,2810.8,6.71143]
["bitfinex-derivatives","ETHF0:USTF0",1739806286198,7.43064612,2811.2,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1739806286389,7.43064612,2811.2,2811.1,3.91916]
["bitfinex-derivatives","ETHF0:USTF0",1739806286698,6.65208612,2811.2,2811.1,9.91916]
["bitfinex-derivatives","ETHF0:USTF0",1739806286893,4.69946612,2811.2,2811.1,9.91916]
["bitfinex-derivatives","ETHF0:USTF0",1739806287094,2.38501612,2811.2,2811.1,9.91916]
["bitfinex-derivatives","ETHF0:USTF0",1739806287294,3.2078,2811.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806287502,0.00533191,2811.4,2811.1,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1739806288001,0.00533191,2811.4,2810.9,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1739806288194,0.00533191,2811.4,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1739806288399,0.00533191,2811.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806288995,0.84650358,2811.2,2810.4,0.00533191]
["bitfinex-derivatives","ETHF0:USTF0",1739806289304,0.85183549,2811.4,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806289495,0.00533191,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806290194,0.00533191,2811.4,2810.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1739806290195,0.00533191,2811.4,2811.3,3.91911]
["bitfinex-derivatives","ETHF0:USTF0",1739806290397,0.00533191,2811.4,2811.3,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739806290594,0.00533191,2811.4,2811.3,13.06511]
["bitfinex-derivatives","ETHF0:USTF0",1739806290795,0.00533191,2811.4,2810.8,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1739806290796,0.00533191,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806290998,0.84650358,2811.3,2811.0,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1739806291300,0.84650358,2811.3,2810.7,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1739806291301,0.84650358,2811.1,2810.7,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1739806291498,0.84650358,2810.9,2810.7,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1739806291706,0.84650358,2811.0,2810.7,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1739806291998,0.84650358,2811.0,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1739806292200,0.84650358,2811.0,2810.7,3.85744]
["bitfinex-derivatives","ETHF0:USTF0",1739806292393,0.84650358,2810.8,2810.4,0.00533191]
["bitfinex-derivatives","ETHF0:USTF0",1739806292594,0.84650358,2810.5,2810.4,0.00533191]
["bitfinex-derivatives","ETHF0:USTF0",1739806294206,1.55801358,2810.5,2810.4,0.00533191]
["bitfinex-derivatives","ETHF0:USTF0",1739806295110,0.84650358,2810.5,2810.4,0.00533191]
["bitfinex-derivatives","ETHF0:USTF0",1739806295400,3.2078,2810.7,2810.4,0.00533191]
["bitfinex-derivatives","ETHF0:USTF0",1739806295604,3.2078,2811.0,2810.4,3.13333191]
["bitfinex-derivatives","ETHF0:USTF0",1739806295809,4.05430358,2811.0,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1739806296006,4.05430358,2811.0,2810.4,0.00533191]
["bitfinex-derivatives","ETHF0:USTF0",1739806296309,0.8934,2811.3,2810.4,0.00533191]
["bitfinex-derivatives","ETHF0:USTF0",1739806296310,0.84650358,2810.7,2810.4,0.00533191]
["bitfinex-derivatives","ETHF0:USTF0",1739806296505,0.84650358,2811.0,2809.9,21.92225]
["bitfinex-derivatives","ETHF0:USTF0",1739806296808,0.84650358,2811.0,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1739806296809,3.2078,2810.8,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1739806297103,3.2078,2810.8,2810.7,3.84446]
["bitfinex-derivatives","ETHF0:USTF0",1739806297596,3.2078,2811.1,2810.7,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1739806297800,3.2078,2811.1,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1739806299004,0.00533191,2811.4,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1739806299305,0.00533191,2811.4,2811.3,3.83131]
["bitfinex-derivatives","ETHF0:USTF0",1739806299495,0.00533191,2811.4,2811.3,9.83131]
["bitfinex-derivatives","ETHF0:USTF0",1739806299898,8.83669861,2812.5,2811.5,1.77814]
["bitfinex-derivatives","ETHF0:USTF0",1739806300105,0.84650358,2812.3,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1739806300299,4.05430358,2812.5,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1739806300508,4.05430358,2812.5,2812.1,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1739806300809,3.2078,2812.2,2812.1,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1739806301006,3.2078,2812.5,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1739806301907,0.84650358,2812.5,2812.3,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1739806302200,0.84650358,2812.5,2812.3,3.82005]
["bitfinex-derivatives","ETHF0:USTF0",1739806302402,0.84650358,2812.5,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1739806302600,0.00533191,2812.6,2812.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1739806305100,4.05963549,2812.6,2812.1,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1739806305300,3.2078,2812.3,2812.2,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1739806305506,0.84650358,2812.2,2812.0,0.00533191]
["bitfinex-derivatives","ETHF0:USTF0",1739806305710,0.84650358,2812.1,2812.0,0.00533191]
["bitfinex-derivatives","ETHF0:USTF0",1739806306703,1.55762358,2812.1,2811.2,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1739806306905,0.84650358,2811.4,2811.3,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1739806307912,0.84650358,2811.4,2811.1,0.00533191]
["bitfinex-derivatives","ETHF0:USTF0",1739806308109,3.2078,2811.2,2811.1,0.00533191]
["bitfinex-derivatives","ETHF0:USTF0",1739806308308,3.2078,2811.2,2811.1,0.71669191]
["bitfinex-derivatives","ETHF0:USTF0",1739806308813,3.2078,2811.2,2811.1,0.00533191]
["bitfinex-derivatives","ETHF0:USTF0",1739806309006,4.05430358,2811.2,2811.1,0.00533191]
["bitfinex-derivatives","ETHF0:USTF0",1739806309211,4.05430358,2811.2,2810.4,3.79852]
["bitfinex-derivatives","ETHF0:USTF0",1739806309412,3.2078,2810.5,2810.4,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1739806309708,3.2078,2810.5,2809.4,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1739806309709,4.05430358,2810.5,2809.4,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1739806309913,4.73019861,2811.0,2809.4,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1739806309914,3.2078,2810.2,2809.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1739806310110,4.05430358,2810.0,2809.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1739806310307,4.05430358,2810.0,2809.5,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1739806310516,0.84650358,2809.9,2809.6,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1739806310716,3.2078,2809.7,2809.6,3.79774]
["bitfinex-derivatives","ETHF0:USTF0",1739806311214,4.05430358,2809.7,2809.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1739806311416,0.84650358,2809.6,2809.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1739806312606,0.84650358,2809.6,2807.4,5.62533671]
["bitfinex-derivatives","ETHF0:USTF0",1739806312607,0.84650358,2809.6,2807.7,1.78051]
["bitfinex-derivatives","ETHF0:USTF0",1739806312920,3.2078,2808.7,2808.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1739806313115,0.84650358,2808.6,2808.0,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1739806313322,3.2078,2808.4,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806313614,4.05430358,2808.0,2807.2,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739806313822,0.84650358,2807.4,2807.2,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739806314412,0.9688,2808.3,2807.3,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1739806314413,0.8862,2808.1,2807.3,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1739806314618,4.1766,2808.3,2807.4,1.78074]
["bitfinex-derivatives","ETHF0:USTF0",1739806314619,0.84650358,2808.3,2807.4,1.78074]
["bitfinex-derivatives","ETHF0:USTF0",1739806314818,0.00533191,2808.6,2807.3,13.70697937]
["bitfinex-derivatives","ETHF0:USTF0",1739806314819,3.2078,2808.4,2807.3,13.70697937]
["bitfinex-derivatives","ETHF0:USTF0",1739806315116,3.2078,2808.1,2807.3,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1739806315321,0.84650358,2807.7,2807.3,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1739806315514,0.84650358,2807.9,2807.7,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1739806315815,0.84650358,2808.0,2807.9,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1739806316008,3.2078,2808.1,2808.0,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1739806316213,4.05430358,2808.1,2807.2,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739806316412,3.2078,2807.7,2807.2,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739806316612,4.05430358,2807.7,2807.2,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739806316814,5.51196626,2808.3,2807.3,1.78081]
["bitfinex-derivatives","ETHF0:USTF0",1739806317013,5.51196626,2808.3,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806317319,4.05430358,2808.1,2807.5,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1739806317524,4.05430358,2808.1,2808.0,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1739806317823,3.2078,2808.1,2808.0,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1739806318121,4.05430358,2808.1,2807.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1739806318419,0.84650358,2807.9,2807.8,3.79219]
["bitfinex-derivatives","ETHF0:USTF0",1739806318626,0.84650358,2808.0,2807.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1739806318819,0.84650358,2808.0,2807.9,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1739806319021,3.2078,2808.1,2807.9,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1739806319314,4.05430358,2808.1,2807.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1739806319515,3.2078,2808.1,2808.0,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1739806319724,5.51196626,2808.3,2807.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1739806319919,6.35846984,2808.3,2807.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1739806320222,0.84650358,2808.3,2807.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1739806320408,0.84650358,2808.0,2807.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1739806320609,0.84650358,2808.3,2808.2,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1739806320813,0.84650358,2808.3,2807.8,3.08491493]
["bitfinex-derivatives","ETHF0:USTF0",1739806320814,0.84650358,2808.1,2807.8,3.08491493]
["bitfinex-derivatives","ETHF0:USTF0",1739806321013,0.84650358,2807.9,2807.8,0.00491493]
["bitfinex-derivatives","ETHF0:USTF0",1739806321423,0.84650358,2807.9,2807.5,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1739806321723,0.84650358,2807.6,2807.5,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1739806321926,4.05430358,2807.7,2807.6,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1739806322115,0.84650358,2807.6,2807.2,0.1558554]
["bitfinex-derivatives","ETHF0:USTF0",1739806322317,1.55882358,2807.3,2807.2,0.1558554]
["bitfinex-derivatives","ETHF0:USTF0",1739806322620,1.55882358,2807.3,2804.5,0.17962291]
["bitfinex-derivatives","ETHF0:USTF0",1739806322621,0.71287,2805.2,2804.5,0.17962291]
["bitfinex-derivatives","ETHF0:USTF0",1739806322922,3.2078,2804.8,2804.5,0.17962291]
["bitfinex-derivatives","ETHF0:USTF0",1739806323717,3.2078,2804.8,2803.9,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1739806323718,3.2078,2804.8,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806323917,3.2078,2804.8,2803.8,0.29085434]
["bitfinex-derivatives","ETHF0:USTF0",1739806323918,3.2078,2804.8,2804.6,0.03302099]
["bitfinex-derivatives","ETHF0:USTF0",1739806324427,3.2078,2804.8,2803.4,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1739806324635,3.2078,2804.8,2804.7,0.06604198]
["bitfinex-derivatives","ETHF0:USTF0",1739806325124,3.2131416,2805.1,2804.7,3.27704198]
["bitfinex-derivatives","ETHF0:USTF0",1739806325512,3.2131416,2805.1,2804.9,0.06604198]
["bitfinex-derivatives","ETHF0:USTF0",1739806326228,3.2131416,2805.1,2805.0,0.08930415]
["bitfinex-derivatives","ETHF0:USTF0",1739806326625,3.2131416,2805.1,2805.0,0.11256632]
["bitfinex-derivatives","ETHF0:USTF0",1739806327114,3.2131416,2805.1,2805.0,0.13582849]
["bitfinex-derivatives","ETHF0:USTF0",1739806327625,3.2131416,2805.1,2805.0,0.84872849]
["bitfinex-derivatives","ETHF0:USTF0",1739806327928,3.2131416,2805.1,2805.0,0.15909066]
["bitfinex-derivatives","ETHF0:USTF0",1739806328323,3.2131416,2805.1,2805.0,0.18235283]
["bitfinex-derivatives","ETHF0:USTF0",1739806329029,3.2131416,2805.1,2805.0,0.205615]
["bitfinex-derivatives","ETHF0:USTF0",1739806329221,9.2131416,2805.1,2803.4,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1739806329421,9.2131416,2805.1,2802.5,20.83743556]
["bitfinex-derivatives","ETHF0:USTF0",1739806329422,3.2078,2803.5,2803.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1739806329621,3.2078,2803.5,2803.3,0.02326217]
["bitfinex-derivatives","ETHF0:USTF0",1739806330032,0.00535141,2803.7,2803.4,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1739806330234,3.2078,2804.1,2803.4,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1739806330235,3.2078,2804.4,2803.5,3.25432434]
["bitfinex-derivatives","ETHF0:USTF0",1739806330528,3.2078,2804.1,2803.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1739806330825,3.2078,2804.3,2804.2,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1739806331029,3.2078,2804.6,2803.9,0.06978651]
["bitfinex-derivatives","ETHF0:USTF0",1739806331329,3.2078,2804.3,2804.1,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1739806331626,3.2078,2804.3,2804.2,0.09304868]
["bitfinex-derivatives","ETHF0:USTF0",1739806331825,0.00535141,2804.5,2804.4,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1739806332032,0.00535141,2804.5,2804.4,0.8076852]
["bitfinex-derivatives","ETHF0:USTF0",1739806332331,0.00535141,2804.5,2804.4,4.0326852]
["bitfinex-derivatives","ETHF0:USTF0",1739806332826,3.2078,2804.9,2804.4,0.0946252]
["bitfinex-derivatives","ETHF0:USTF0",1739806333022,3.2078,2804.5,2804.0,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1739806333327,5.64019861,2805.6,2804.0,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1739806333328,3.2078,2804.1,2804.0,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1739806333527,3.2078,2804.1,2804.0,3.95251141]
["bitfinex-derivatives","ETHF0:USTF0",1739806333835,0.00535141,2804.3,2804.0,3.23935141]
["bitfinex-derivatives","ETHF0:USTF0",1739806334021,0.00535141,2804.3,2804.2,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1739806334724,3.2078,2804.8,2804.2,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1739806335129,3.2078,2804.8,2804.0,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1739806335328,3.2078,2804.3,2804.0,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1739806335633,3.2078,2805.0,2804.0,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1739806335821,0.00535141,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1739806336021,0.00535141,2804.4,2804.3,3.97808]
["bitfinex-derivatives","ETHF0:USTF0",1739806336221,3.21315141,2804.4,2804.0,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1739806336525,3.2078,2804.1,2804.0,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1739806337024,3.21315141,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1739806337231,3.21315141,2804.4,2804.0,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1739806337529,0.00535141,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1739806337824,0.00535141,2804.4,2804.3,4.04708]
["bitfinex-derivatives","ETHF0:USTF0",1739806338723,0.00535141,2804.4,2804.3,10.04708]
["bitfinex-derivatives","ETHF0:USTF0",1739806338925,3.2078,2805.3,2804.3,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1739806339127,3.383,2805.2,2804.0,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1739806339335,3.2078,2804.1,2802.5,0.0074319]
["bitfinex-derivatives","ETHF0:USTF0",1739806339635,3.2078,2802.9,2802.8,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1739806340137,3.2078,2802.9,2802.8,4.12345]
["bitfinex-derivatives","ETHF0:USTF0",1739806340323,3.2078,2802.9,2802.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1739806340526,3.2078,2802.9,2802.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1739806340722,3.2078,2802.9,2802.8,4.15766813]
["bitfinex-derivatives","ETHF0:USTF0",1739806341131,3.2078,2802.9,2802.8,4.16266813]
["bitfinex-derivatives","ETHF0:USTF0",1739806341330,0.00535141,2803.1,2803.0,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1739806341732,3.2078,2803.6,2803.5,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1739806341931,3.2078,2804.0,2803.9,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1739806342430,3.2078,2804.6,2804.5,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1739806342730,3.2078,2804.6,2804.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1739806342926,3.2078,2804.6,2804.5,0.77944626]
["bitfinex-derivatives","ETHF0:USTF0",1739806344126,3.2078,2804.6,2804.5,0.06641626]
["bitfinex-derivatives","ETHF0:USTF0",1739806344437,9.2078,2804.6,2802.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1739806344640,3.2078,2803.6,2803.5,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1739806344833,3.2078,2803.6,2803.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1739806345028,3.2078,2803.9,2803.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1739806345235,3.2078,2803.9,2803.8,4.14021]
["bitfinex-derivatives","ETHF0:USTF0",1739806345537,3.2078,2803.9,2803.8,3.4602186]
["bitfinex-derivatives","ETHF0:USTF0",1739806345731,3.2078,2803.9,2803.8,4.1734286]
["bitfinex-derivatives","ETHF0:USTF0",1739806346132,3.2078,2804.2,2803.8,3.4602186]
["bitfinex-derivatives","ETHF0:USTF0",1739806346439,3.2078,2804.2,2804.1,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1739806347131,0.00535141,2804.8,2804.0,0.0332186]
["bitfinex-derivatives","ETHF0:USTF0",1739806347132,3.2078,2804.6,2804.5,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1739806347332,3.2078,2804.6,2804.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1739806347532,3.2078,2804.6,2804.5,4.1782486]
["bitfinex-derivatives","ETHF0:USTF0",1739806347934,0.00535141,2804.8,2804.7,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1739806348437,3.2078,2804.0,2802.0,0.27789388]
["bitfinex-derivatives","ETHF0:USTF0",1739806348640,27.94755002,2804.8,2801.6,1.12458905]
["bitfinex-derivatives","ETHF0:USTF0",1739806348641,3.2078,2802.6,2801.6,1.12458905]
["bitfinex-derivatives","ETHF0:USTF0",1739806348844,0.71368,2802.0,2801.6,1.12458905]
["bitfinex-derivatives","ETHF0:USTF0",1739806349039,4.73019861,2802.2,2801.7,1.12458905]
["bitfinex-derivatives","ETHF0:USTF0",1739806349340,3.2078,2801.8,2801.4,0.0081147]
["bitfinex-derivatives","ETHF0:USTF0",1739806349537,1.6596,2802.5,2801.4,0.0081147]
["bitfinex-derivatives","ETHF0:USTF0",1739806349538,3.2078,2801.5,2801.4,0.0081147]
["bitfinex-derivatives","ETHF0:USTF0",1739806349737,3.2078,2801.5,2800.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1739806349933,3.2078,2800.9,2800.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1739806350133,3.2078,2800.9,2800.8,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1739806350333,3.2078,2801.3,2801.2,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1739806350534,3.2078,2801.5,2800.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739806350733,3.2078,2801.5,2801.4,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1739806350935,3.21315141,2801.9,2801.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1739806351238,3.21315141,2801.9,2801.8,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1739806351239,0.00535141,2801.9,2801.8,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1739806351439,3.2078,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806351642,3.2078,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806351842,3.2078,2802.5,2802.4,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1739806352032,3.2078,2802.5,2802.4,4.34857]
["bitfinex-derivatives","ETHF0:USTF0",1739806352438,3.2078,2802.5,2801.9,22.9778]
["bitfinex-derivatives","ETHF0:USTF0",1739806352743,3.2078,2802.5,2802.3,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1739806352932,3.2078,2802.5,2802.2,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1739806353247,3.2078,2802.5,2802.2,3.63735141]
["bitfinex-derivatives","ETHF0:USTF0",1739806354259,0.22671283,2802.4,2802.2,3.63735141]
["bitfinex-derivatives","ETHF0:USTF0",1739806354440,0.22671283,2802.4,2802.2,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1739806354743,6.22671283,2802.4,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806354948,3.2078,2801.0,2799.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1739806355243,3.2078,2801.0,2799.8,8.2161583]
["bitfinex-derivatives","ETHF0:USTF0",1739806355244,3.2078,2801.0,2800.8,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1739806355547,3.2078,2801.0,2800.8,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1739806355746,3.2078,2801.0,2800.9,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1739806356248,3.2078,2800.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806356542,5.09315003,2801.2,2798.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1739806356543,3.2078,2799.5,2798.6,7.4979099]
["bitfinex-derivatives","ETHF0:USTF0",1739806356746,3.2078,2799.2,2798.6,7.4979099]
["bitfinex-derivatives","ETHF0:USTF0",1739806357047,3.2078,2799.8,2798.7,11.12535261]
["bitfinex-derivatives","ETHF0:USTF0",1739806357340,3.2078,2799.8,2797.7,3.57372]
["bitfinex-derivatives","ETHF0:USTF0",1739806357341,3.2078,2798.4,2796.8,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739806357543,3.2078,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806357749,0.6811,2798.3,2796.9,7.31911031]
["bitfinex-derivatives","ETHF0:USTF0",1739806357750,3.2078,2797.1,2796.9,7.31911031]
["bitfinex-derivatives","ETHF0:USTF0",1739806358042,0.6811,2798.3,2795.6,3.38543012]
["bitfinex-derivatives","ETHF0:USTF0",1739806358043,0.00536174,2797.3,2797.0,5.81606644]
["bitfinex-derivatives","ETHF0:USTF0",1739806358266,3.2078,2798.4,2798.3,2.6029047]
["bitfinex-derivatives","ETHF0:USTF0",1739806358448,3.2078,2798.4,2797.5,2.6029047]
["bitfinex-derivatives","ETHF0:USTF0",1739806358743,3.2078,2798.4,2797.1,7.35239645]
["bitfinex-derivatives","ETHF0:USTF0",1739806358744,3.2078,2798.2,2797.9,0.06657228]
["bitfinex-derivatives","ETHF0:USTF0",1739806359046,3.2078,2798.0,2797.9,2.66947698]
["bitfinex-derivatives","ETHF0:USTF0",1739806359446,3.2078,2798.0,2797.9,0.06657228]
["bitfinex-derivatives","ETHF0:USTF0",1739806359960,3.2078,2798.0,2797.9,2.66947698]
["bitfinex-derivatives","ETHF0:USTF0",1739806360749,3.2078,2798.0,2797.9,2.67622698]
["bitfinex-derivatives","ETHF0:USTF0",1739806361457,3.2078,2798.7,2798.2,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806361748,0.6811,2799.7,2798.3,7.5561919]
["bitfinex-derivatives","ETHF0:USTF0",1739806361749,3.2078,2798.9,2798.3,7.5561919]
["bitfinex-derivatives","ETHF0:USTF0",1739806361942,3.2078,2798.6,2798.4,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806362144,3.2078,2798.6,2797.9,0.07332228]
["bitfinex-derivatives","ETHF0:USTF0",1739806362452,3.2078,2798.2,2798.0,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1739806362653,3.2078,2798.2,2798.1,2.67086524]
["bitfinex-derivatives","ETHF0:USTF0",1739806363048,7.2464845,2800.4,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806363255,7.2464845,2800.4,2798.1,13.36539152]
["bitfinex-derivatives","ETHF0:USTF0",1739806363256,7.2464845,2800.4,2800.0,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806363441,7.2464845,2800.4,2800.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1739806363647,7.2464845,2800.4,2800.2,0.07332228]
["bitfinex-derivatives","ETHF0:USTF0",1739806364339,7.2464845,2800.4,2800.0,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806364340,13.2464845,2800.4,2800.0,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806364542,3.2078,2800.1,2800.0,2.6029047]
["bitfinex-derivatives","ETHF0:USTF0",1739806364743,3.2078,2800.1,2800.0,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806365768,3.2078,2800.1,2800.0,2.6029047]
["bitfinex-derivatives","ETHF0:USTF0",1739806366149,0.36296175,2800.6,2800.0,2.6029047]
["bitfinex-derivatives","ETHF0:USTF0",1739806366350,3.2078,2800.4,2800.0,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806366650,0.36296175,2800.6,2800.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1739806366843,3.2078,2800.3,2800.0,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806367954,9.2078,2800.3,2800.0,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806368148,3.2078,2800.3,2800.0,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806369052,3.2078,2800.3,2799.6,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806369253,3.2078,2799.9,2799.6,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806369741,3.2078,2799.8,2799.6,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806370156,3.2078,2800.4,2799.7,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806370444,3.2078,2800.4,2799.4,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806370445,3.2078,2800.4,2799.8,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806370645,3.2078,2800.4,2799.4,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806370844,3.2078,2800.4,2799.9,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806371247,3.2078,2800.4,2799.9,3.31174296]
["bitfinex-derivatives","ETHF0:USTF0",1739806371453,3.2078,2800.1,2799.9,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806372157,3.2078,2800.1,2799.9,3.31174296]
["bitfinex-derivatives","ETHF0:USTF0",1739806372348,0.36296175,2800.6,2799.9,3.31174296]
["bitfinex-derivatives","ETHF0:USTF0",1739806372349,0.00536174,2800.6,2800.5,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1739806372548,0.00536174,2800.6,2800.5,6.86954296]
["bitfinex-derivatives","ETHF0:USTF0",1739806372951,0.00536174,2800.6,2800.5,7.58359296]
["bitfinex-derivatives","ETHF0:USTF0",1739806373159,3.2078,2801.3,2800.8,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1739806373453,3.2078,2801.6,2801.3,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1739806373659,3.2078,2801.6,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806373859,3.2078,2801.6,2801.5,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806374651,3.21316174,2801.8,2801.5,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806374844,3.21316174,2801.8,2801.7,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806375258,0.00536174,2801.8,2801.7,3.31128296]
["bitfinex-derivatives","ETHF0:USTF0",1739806375454,0.00536174,2801.8,2801.7,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806375653,0.00536174,2801.8,2801.3,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806375654,3.21316174,2801.8,2801.3,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806375956,3.2078,2801.4,2801.3,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806376251,0.00536174,2801.8,2801.3,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806376252,0.00536174,2801.8,2801.4,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806376453,3.2078,2801.6,2801.5,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806376648,0.00536174,2801.8,2801.5,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806376853,3.2078,2801.6,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806377048,3.2078,2801.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806377462,3.2078,2801.0,2800.9,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806377855,3.2078,2801.0,2800.9,3.31149296]
["bitfinex-derivatives","ETHF0:USTF0",1739806378748,0.00536174,2801.2,2801.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1739806378954,0.00536174,2801.2,2801.1,3.31144296]
["bitfinex-derivatives","ETHF0:USTF0",1739806379149,0.00536174,2801.2,2801.1,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806379549,0.00536174,2801.2,2801.1,3.31144296]
["bitfinex-derivatives","ETHF0:USTF0",1739806380253,3.2078,2802.0,2801.1,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806380455,3.2078,2802.0,2801.7,3.31128296]
["bitfinex-derivatives","ETHF0:USTF0",1739806380752,3.2078,2802.3,2801.9,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806381053,0.5442,2802.6,2800.7,1.79035174]
["bitfinex-derivatives","ETHF0:USTF0",1739806381054,3.2078,2802.0,2800.7,0.71936174]
["bitfinex-derivatives","ETHF0:USTF0",1739806381261,3.2078,2801.1,2801.0,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806381456,3.2078,2801.3,2801.0,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806382153,3.2078,2801.3,2801.0,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1739806382357,3.2078,2801.3,2801.2,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806382953,3.2078,2801.3,2800.7,0.71935174]
["bitfinex-derivatives","ETHF0:USTF0",1739806383162,3.2078,2801.3,2800.1,1.78537]
["bitfinex-derivatives","ETHF0:USTF0",1739806383163,3.2078,2801.0,2799.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739806383455,3.2078,2800.1,2800.0,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806383652,3.2078,2800.1,2799.9,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806385154,3.2078,2800.1,2800.0,3.31172296]
["bitfinex-derivatives","ETHF0:USTF0",1739806385554,3.2078,2800.1,2800.0,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806385762,3.2078,2800.1,2800.0,3.31172296]
["bitfinex-derivatives","ETHF0:USTF0",1739806385961,0.00536174,2800.3,2800.0,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806386162,0.00536174,2800.3,2800.1,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806386459,0.00536174,2800.3,2800.1,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1739806386657,0.5629,2801.0,2800.2,3.31167296]
["bitfinex-derivatives","ETHF0:USTF0",1739806386658,3.2078,2801.0,2800.2,3.31167296]
["bitfinex-derivatives","ETHF0:USTF0",1739806386854,3.2078,2801.0,2800.9,3.31149296]
["bitfinex-derivatives","ETHF0:USTF0",1739806387057,3.2078,2801.0,2800.9,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806387365,3.2078,2801.0,2800.9,3.31149296]
["bitfinex-derivatives","ETHF0:USTF0",1739806387558,3.2078,2801.3,2801.2,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1739806387760,3.2078,2801.3,2800.4,4.99299]
["bitfinex-derivatives","ETHF0:USTF0",1739806387962,3.2078,2801.3,2801.2,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806389160,3.2078,2801.3,2801.1,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1739806389161,3.2078,2801.3,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806389360,3.2078,2800.7,2800.6,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806389567,3.2078,2800.7,2800.1,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1739806389860,3.2078,2801.2,2800.6,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806390058,3.2078,2800.9,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806390263,3.2078,2800.3,2799.4,22.9998]
["bitfinex-derivatives","ETHF0:USTF0",1739806390457,3.2078,2800.3,2800.1,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806390863,3.2078,2800.3,2800.2,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806391359,3.2078,2800.3,2799.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806391563,3.2078,2800.0,2799.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806391764,3.2078,2800.0,2799.8,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806391961,3.2078,2800.0,2799.9,3.31174296]
["bitfinex-derivatives","ETHF0:USTF0",1739806392353,3.2078,2800.0,2799.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806392667,3.2078,2800.0,2799.8,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1739806392855,3.2078,2800.0,2799.9,3.31174296]
["bitfinex-derivatives","ETHF0:USTF0",1739806393058,3.2078,2800.0,2799.9,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806393960,3.2078,2800.0,2799.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806394265,3.2078,2800.0,2799.7,3.3171447]
["bitfinex-derivatives","ETHF0:USTF0",1739806394462,3.2078,2800.0,2799.9,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806395055,3.2078,2800.0,2799.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806395269,3.2078,2800.0,2799.7,3.3171447]
["bitfinex-derivatives","ETHF0:USTF0",1739806395462,3.2078,2800.0,2799.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806396061,3.2078,2800.0,2799.9,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806396267,3.2078,2800.0,2799.8,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806396472,3.2078,2800.0,2799.9,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806396665,4.0386845,2800.3,2800.2,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1739806396964,4.0386845,2800.3,2800.2,3.31167296]
["bitfinex-derivatives","ETHF0:USTF0",1739806399369,3.2078,2800.3,2799.9,0.00322924]
["bitfinex-derivatives","ETHF0:USTF0",1739806399566,3.2078,2800.3,2800.1,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806399766,3.2078,2800.3,2799.9,4.83841924]
["bitfinex-derivatives","ETHF0:USTF0",1739806399767,3.2078,2800.3,2799.9,6.7217722]
["bitfinex-derivatives","ETHF0:USTF0",1739806400068,3.2078,2800.0,2799.9,2.6007722]
["bitfinex-derivatives","ETHF0:USTF0",1739806400462,3.2078,2800.0,2799.9,0.00322924]
["bitfinex-derivatives","ETHF0:USTF0",1739806400657,3.2078,2800.0,2799.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806400658,9.92198,2800.0,2799.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806400863,9.92198,2800.0,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1739806400864,4.73019861,2799.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1739806401068,3.2078,2799.4,2799.1,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806401865,3.2078,2799.4,2799.2,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806402560,3.2078,2799.4,2799.3,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806403065,3.2078,2799.4,2799.3,3.31190296]
["bitfinex-derivatives","ETHF0:USTF0",1739806403265,3.2078,2799.4,2799.3,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806403462,3.2078,2799.4,2799.0,0.71978174]
["bitfinex-derivatives","ETHF0:USTF0",1739806403773,0.00536174,2799.5,2799.2,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806403975,3.2078,2799.3,2799.2,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806404167,3.2078,2799.3,2799.0,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806404672,9.2078,2799.3,2797.9,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1739806404969,3.2078,2798.2,2798.1,2.59754296]
["bitfinex-derivatives","ETHF0:USTF0",1739806405161,3.2078,2798.2,2796.9,0.04291311]
["bitfinex-derivatives","ETHF0:USTF0",1739806405363,3.2078,2797.3,2796.9,0.04291311]
["bitfinex-derivatives","ETHF0:USTF0",1739806405567,3.2078,2797.0,2795.9,23.0058]
["bitfinex-derivatives","ETHF0:USTF0",1739806405762,4.101,2797.9,2797.2,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806405763,3.2078,2797.3,2797.2,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806405962,3.2078,2797.3,2796.3,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1739806406168,3.2078,2797.3,2796.8,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806406565,3.2078,2797.0,2796.2,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806406765,3.2078,2796.7,2796.5,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806406966,3.2078,2796.7,2796.3,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806407263,3.2078,2796.4,2796.2,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806407662,4.73019861,2796.3,2795.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1739806407966,3.2078,2796.2,2795.8,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806408166,7.93799861,2795.9,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806408370,3.2078,2794.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806408568,3.2078,2794.7,2793.4,16.29036881]
["bitfinex-derivatives","ETHF0:USTF0",1739806408569,3.2078,2794.7,2794.3,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806408767,4.73019861,2795.1,2793.4,16.29036881]
["bitfinex-derivatives","ETHF0:USTF0",1739806408768,0.00536174,2794.5,2794.4,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806408976,0.00536174,2794.5,2794.2,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806409164,0.00536174,2794.5,2794.3,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806409365,0.00536174,2794.5,2794.1,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806409570,0.00536174,2794.5,2793.9,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806409866,0.00536174,2794.5,2794.1,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806409867,3.2078,2794.3,2794.1,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806410073,0.00536174,2794.5,2794.4,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806410676,0.00536174,2794.5,2794.4,5.97044296]
["bitfinex-derivatives","ETHF0:USTF0",1739806410974,0.00536174,2794.5,2794.4,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806411177,0.00536174,2794.5,2793.9,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1739806411376,3.21316174,2794.5,2794.4,0.02887655]
["bitfinex-derivatives","ETHF0:USTF0",1739806411877,9.21316174,2794.5,2793.7,13.70972582]
["bitfinex-derivatives","ETHF0:USTF0",1739806412181,7.90468688,2793.8,2793.7,13.70972582]
["bitfinex-derivatives","ETHF0:USTF0",1739806412477,3.17448827,2793.8,2793.7,13.70972582]
["bitfinex-derivatives","ETHF0:USTF0",1739806412870,3.17448827,2793.8,2793.7,15.44816878]
["bitfinex-derivatives","ETHF0:USTF0",1739806413277,3.2078,2794.2,2793.7,16.16395878]
["bitfinex-derivatives","ETHF0:USTF0",1739806413475,0.00536174,2794.5,2794.4,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806413674,0.00536174,2794.5,2793.9,0.03331173]
["bitfinex-derivatives","ETHF0:USTF0",1739806413880,3.2078,2794.0,2793.9,0.03331173]
["bitfinex-derivatives","ETHF0:USTF0",1739806414178,3.2078,2794.0,2792.3,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1739806414378,3.2078,2793.3,2793.1,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806414977,3.2078,2793.3,2793.2,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806415178,3.2078,2793.3,2793.1,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806415377,3.2078,2793.3,2793.2,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806415775,0.00536174,2793.5,2793.2,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806415984,0.00536174,2793.5,2793.4,2.45430296]
["bitfinex-derivatives","ETHF0:USTF0",1739806416175,0.00536174,2793.5,2793.4,6.68730296]
["bitfinex-derivatives","ETHF0:USTF0",1739806416479,3.2078,2794.3,2793.7,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1739806416676,3.2078,2794.6,2794.2,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806416879,4.11247346,2795.0,2794.8,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806417374,4.11247346,2795.0,2794.2,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1739806417375,3.2078,2794.9,2793.7,23.0348]
["bitfinex-derivatives","ETHF0:USTF0",1739806417584,4.73019861,2795.0,2794.4,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806417883,3.07944553,2795.2,2793.8,4.95174]
["bitfinex-derivatives","ETHF0:USTF0",1739806417884,3.2078,2794.7,2794.6,1.7438047]
["bitfinex-derivatives","ETHF0:USTF0",1739806418180,3.2078,2794.7,2794.6,0.03866165]
["bitfinex-derivatives","ETHF0:USTF0",1739806418575,9.2078,2794.7,2794.6,0.03866165]
["bitfinex-derivatives","ETHF0:USTF0",1739806418880,4.6968987,2794.4,2794.0,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806419082,4.6968987,2794.4,2794.1,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806419385,3.2078,2794.2,2793.7,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1739806419573,3.2078,2794.2,2793.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1739806419775,3.2078,2794.2,2793.5,7.65617027]
["bitfinex-derivatives","ETHF0:USTF0",1739806419973,3.2078,2794.2,2793.4,3.19277508]
["bitfinex-derivatives","ETHF0:USTF0",1739806419974,3.2078,2794.2,2794.0,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806420172,3.2078,2794.2,2793.4,3.19277508]
["bitfinex-derivatives","ETHF0:USTF0",1739806420173,3.2078,2794.2,2792.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1739806420375,3.2078,2793.5,2793.4,0.02039054]
["bitfinex-derivatives","ETHF0:USTF0",1739806420580,0.00536174,2793.7,2793.6,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806420776,3.21316174,2793.7,2793.4,0.02039054]
["bitfinex-derivatives","ETHF0:USTF0",1739806421376,3.21316174,2793.7,2793.2,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1739806421676,3.18740946,2793.3,2793.2,5.94244296]
["bitfinex-derivatives","ETHF0:USTF0",1739806421877,3.21316174,2793.7,2793.2,5.94244296]
["bitfinex-derivatives","ETHF0:USTF0",1739806422076,0.00536174,2793.7,2793.3,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806422378,3.2078,2793.4,2793.2,4.91992]
["bitfinex-derivatives","ETHF0:USTF0",1739806422575,3.2078,2793.4,2793.1,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1739806422978,3.2078,2793.4,2793.3,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806423780,0.00536174,2793.7,2793.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1739806424070,0.00536174,2793.7,2793.6,2.45425296]
["bitfinex-derivatives","ETHF0:USTF0",1739806424278,0.00536174,2793.7,2793.6,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806424678,0.00536174,2793.7,2793.3,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1739806424984,3.2078,2793.4,2793.3,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1739806425181,3.2078,2793.4,2793.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1739806425379,3.2078,2793.4,2792.2,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1739806425687,3.2078,2792.9,2792.7,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1739806425880,3.2078,2792.9,2792.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1739806426085,3.2078,2792.9,2792.8,2.45446296]
["bitfinex-derivatives","ETHF0:USTF0",1739806426282,3.2078,2792.9,2792.8,1.73844296]
["bitfinex-derivatives","ETHF0:USTF0",1739806426484,3.2078,2792.9,2792.8,2.45446296]
["bitfinex-derivatives","ETHF0:USTF0",1739806426784,3.2078,2792.9,2792.8,1.77166916]
["bitfinex-derivatives","ETHF0:USTF0",1739806426985,3.2078,2792.9,2792.8,2.48768916]
["bitfinex-derivatives","ETHF0:USTF0",1739806427183,3.2078,2792.9,2792.8,1.77166916]
["bitfinex-derivatives","ETHF0:USTF0",1739806427484,3.2078,2792.9,2792.8,2.48768916]
["bitfinex-derivatives","ETHF0:USTF0",1739806428180,3.2078,2792.9,2792.8,6.61046381]
["bitfinex-derivatives","ETHF0:USTF0",1739806428383,3.2078,2792.9,2792.8,2.50346381]
["bitfinex-derivatives","ETHF0:USTF0",1739806428586,3.2078,2792.9,2792.8,1.78744381]
["bitfinex-derivatives","ETHF0:USTF0",1739806428784,3.2078,2792.9,2792.7,3.75332428]
["bitfinex-derivatives","ETHF0:USTF0",1739806428979,3.2078,2793.1,2793.0,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1739806429179,3.2078,2793.4,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1739806429379,3.21316174,2793.7,2793.3,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1739806429589,3.21316174,2793.7,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1739806429884,3.21316174,2793.7,2793.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1739806430078,3.21316174,2793.7,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806430281,3.2078,2793.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806430481,3.2078,2793.4,2792.0,19.8405072]
["bitfinex-derivatives","ETHF0:USTF0",1739806430482,3.2078,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806430788,3.2078,2793.4,2793.3,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1739806430991,3.21316174,2793.7,2793.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1739806431983,0.00536174,2793.7,2793.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1739806432587,0.00536174,2793.7,2793.6,6.71581]
["bitfinex-derivatives","ETHF0:USTF0",1739806432788,0.01673,2794.3,2794.2,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1739806433991,0.01673,2794.3,2794.2,0.74895956]
["bitfinex-derivatives","ETHF0:USTF0",1739806434889,1.43e-06,2794.5,2794.4,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1739806435090,1.43e-06,2794.5,2794.4,3.92341]
["bitfinex-derivatives","ETHF0:USTF0",1739806435288,1.43e-06,2794.5,2794.4,10.89531085]
["bitfinex-derivatives","ETHF0:USTF0",1739806436582,3.2078,2795.6,2794.4,10.17970085]
["bitfinex-derivatives","ETHF0:USTF0",1739806436886,3.2078,2796.3,2795.1,4.99634]
["bitfinex-derivatives","ETHF0:USTF0",1739806437087,3.2078,2796.3,2796.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1739806437288,3.2078,2796.3,2795.3,1.78842]
["bitfinex-derivatives","ETHF0:USTF0",1739806437289,3.2078,2796.3,2796.2,0.76415085]
["bitfinex-derivatives","ETHF0:USTF0",1739806437595,3.2078,2796.3,2796.2,0.04900085]
["bitfinex-derivatives","ETHF0:USTF0",1739806438188,3.2078,2796.3,2796.2,0.76415085]
["bitfinex-derivatives","ETHF0:USTF0",1739806438389,3.2078,2796.3,2796.2,0.04900085]
["bitfinex-derivatives","ETHF0:USTF0",1739806438598,3.2078,2796.3,2796.2,0.76415085]
["bitfinex-derivatives","ETHF0:USTF0",1739806438793,0.00537143,2796.5,2796.2,0.04900085]
["bitfinex-derivatives","ETHF0:USTF0",1739806439090,0.00537143,2796.5,2796.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1739806439296,0.00537143,2796.5,2796.4,0.76410085]
["bitfinex-derivatives","ETHF0:USTF0",1739806440486,3.2078,2797.0,2796.9,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1739806440796,3.2078,2797.3,2797.2,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1739806440987,3.2078,2797.3,2796.9,0.08220826]
["bitfinex-derivatives","ETHF0:USTF0",1739806441195,3.2078,2797.3,2797.2,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1739806441381,3.2078,2797.3,2796.9,0.08220826]
["bitfinex-derivatives","ETHF0:USTF0",1739806441582,3.2078,2797.3,2797.2,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1739806441786,3.2078,2797.3,2796.9,0.08220826]
["bitfinex-derivatives","ETHF0:USTF0",1739806441787,0.00537143,2797.4,2797.3,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1739806442088,0.00537143,2797.4,2797.3,0.8128717]
["bitfinex-derivatives","ETHF0:USTF0",1739806442286,1.43e-06,2797.4,2797.3,4.0206717]
["bitfinex-derivatives","ETHF0:USTF0",1739806442484,1.43e-06,2797.4,2797.3,10.0206717]
["bitfinex-derivatives","ETHF0:USTF0",1739806442689,1.43e-06,2797.4,2797.3,17.54851635]
["bitfinex-derivatives","ETHF0:USTF0",1739806442894,1.43e-06,2797.4,2797.3,10.0206717]
["bitfinex-derivatives","ETHF0:USTF0",1739806443095,1.43e-06,2797.4,2797.3,6.8128717]
["bitfinex-derivatives","ETHF0:USTF0",1739806443290,1.43e-06,2797.4,2797.3,10.0206717]
["bitfinex-derivatives","ETHF0:USTF0",1739806443487,1.43e-06,2797.4,2797.3,17.44057884]
["bitfinex-derivatives","ETHF0:USTF0",1739806444092,1.43e-06,2797.4,2797.3,21.44436238]
["bitfinex-derivatives","ETHF0:USTF0",1739806444692,3.2078,2798.7,2797.3,20.72949238]
["bitfinex-derivatives","ETHF0:USTF0",1739806444889,3.2078,2798.7,2798.6,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1739806445195,3.2078,2798.7,2798.6,4.0250017]
["bitfinex-derivatives","ETHF0:USTF0",1739806445396,3.2078,2798.7,2798.6,4.7395317]
["bitfinex-derivatives","ETHF0:USTF0",1739806445592,3.2078,2799.3,2798.6,4.0250017]
["bitfinex-derivatives","ETHF0:USTF0",1739806445995,0.00536174,2799.2,2799.1,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1739806446187,13.66402687,2800.5,2799.1,0.0980017]
["bitfinex-derivatives","ETHF0:USTF0",1739806446388,16.87182687,2800.5,2799.6,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1739806446596,3.2078,2800.1,2799.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1739806447297,3.2078,2800.1,2799.8,0.0980017]
["bitfinex-derivatives","ETHF0:USTF0",1739806447499,3.21316174,2800.1,2799.8,0.0980017]
["bitfinex-derivatives","ETHF0:USTF0",1739806448194,0.00536174,2800.1,2799.9,0.0980017]
["bitfinex-derivatives","ETHF0:USTF0",1739806448502,0.00536174,2800.1,2800.0,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1739806449198,0.00536174,2800.1,2800.0,8.4400751]
["bitfinex-derivatives","ETHF0:USTF0",1739806449592,0.00536174,2800.1,2800.0,0.8121817]
["bitfinex-derivatives","ETHF0:USTF0",1739806449788,3.2078,2801.0,2800.0,0.8121817]
["bitfinex-derivatives","ETHF0:USTF0",1739806449789,3.2078,2801.0,2800.0,3.3058017]
["bitfinex-derivatives","ETHF0:USTF0",1739806449999,3.2078,2801.0,2800.7,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1739806450190,3.2078,2801.0,2800.8,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1739806450389,3.2078,2801.0,2800.8,0.0980017]
["bitfinex-derivatives","ETHF0:USTF0",1739806450601,3.2078,2801.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806450793,3.2078,2801.1,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806450993,3.2078,2801.1,2800.2,3.92193]
["bitfinex-derivatives","ETHF0:USTF0",1739806451189,3.2078,2800.5,2800.0,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806451595,4.2447,2800.5,2800.0,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806451793,0.00341383,2800.6,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806452001,0.00341383,2800.6,2800.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1739806452592,0.00341383,2800.6,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1739806452800,0.00341383,2800.6,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806453004,0.00341383,2800.6,2800.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1739806453197,0.00341383,2800.6,2800.5,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1739806453692,1.0369,2801.7,2801.6,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1739806453893,1.0369,2801.7,2800.8,1.78492]
["bitfinex-derivatives","ETHF0:USTF0",1739806453894,1.0241,2802.0,2801.9,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1739806454198,7.32027346,2802.6,2802.0,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1739806454392,7.32027346,2802.6,2802.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739806454593,7.32027346,2802.6,2802.3,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1739806454794,7.32027346,2802.6,2801.5,9.12338991]
["bitfinex-derivatives","ETHF0:USTF0",1739806454795,4.11247346,2802.6,2802.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1739806454999,7.32027346,2802.6,2802.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1739806455297,4.11247346,2802.6,2802.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1739806455807,7.32027346,2802.6,2802.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1739806456102,4.11247346,2802.6,2802.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1739806456297,7.32027346,2802.6,2802.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1739806456497,4.11247346,2802.6,2802.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1739806456804,3.2078,2802.7,2802.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1739806457105,3.2078,2802.7,2802.4,4.59555]
["bitfinex-derivatives","ETHF0:USTF0",1739806457406,3.2078,2803.4,2802.5,7.28370953]
["bitfinex-derivatives","ETHF0:USTF0",1739806457706,3.2078,2803.3,2802.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1739806457899,3.2078,2803.3,2802.4,3.92134]
["bitfinex-derivatives","ETHF0:USTF0",1739806458102,3.2078,2803.3,2802.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1739806458496,3.2078,2803.3,2803.1,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1739806458696,3.2078,2803.3,2802.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1739806458900,3.2078,2803.3,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806459100,3.2078,2803.3,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806459303,3.2078,2803.6,2803.0,4.73019861]
["bitfinex-derivatives","ETHF0:USTF0",1739806459503,3.2078,2803.6,2803.1,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1739806459703,3.2078,2803.6,2803.1,11.55962224]
["bitfinex-derivatives","ETHF0:USTF0",1739806460008,3.2078,2803.3,2803.1,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1739806460205,3.2078,2803.3,2802.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1739806460407,6.51299861,2804.2,2802.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1739806460408,3.2078,2803.0,2802.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1739806461009,3.2078,2803.0,2802.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1739806461201,3.2078,2802.7,2802.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1739806461502,3.2078,2802.7,2802.1,19.80236174]
["bitfinex-derivatives","ETHF0:USTF0",1739806462006,3.2078,2802.8,2802.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1739806462205,3.2078,2802.8,2802.4,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1739806462405,3.2078,2803.5,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806462604,3.2078,2803.2,2802.3,12.05583725]
["bitfinex-derivatives","ETHF0:USTF0",1739806462799,3.2078,2803.2,2802.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1739806463005,4.73019861,2804.0,2802.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1739806463006,3.2078,2802.6,2802.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1739806463808,3.2078,2802.6,2802.3,7.57836092]
["bitfinex-derivatives","ETHF0:USTF0",1739806464008,3.2078,2802.6,2802.5,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1739806464407,3.2078,2802.6,2802.4,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1739806464708,0.71331,2803.5,2802.3,7.57836092]
["bitfinex-derivatives","ETHF0:USTF0",1739806464709,3.2078,2803.0,2802.3,7.57836092]
["bitfinex-derivatives","ETHF0:USTF0",1739806465111,3.19277508,2803.0,2802.3,7.57836092]
["bitfinex-derivatives","ETHF0:USTF0",1739806465304,3.2078,2803.3,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806465603,3.2078,2803.0,2802.1,23.01016174]
["bitfinex-derivatives","ETHF0:USTF0",1739806465809,3.2078,2803.0,2802.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1739806466509,8.60819861,2804.0,2802.4,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1739806466510,3.2078,2802.7,2802.4,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1739806466712,3.2078,2803.0,2802.7,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1739806466907,3.2078,2803.0,2802.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1739806467109,3.2078,2802.7,2802.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1739806467797,3.2078,2802.7,2802.1,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1739806468004,3.2078,2802.7,2801.1,0.338743]
["bitfinex-derivatives","ETHF0:USTF0",1739806468005,7.93799861,2802.2,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806468206,3.2078,2801.5,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806468401,3.2078,2801.2,2800.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1739806468601,3.2078,2800.9,2800.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1739806470007,0.00532795,2801.0,2800.5,0.0053516]
["bitfinex-derivatives","ETHF0:USTF0",1739806470712,3.2078,2800.9,2800.5,0.0053516]
["bitfinex-derivatives","ETHF0:USTF0",1739806471116,3.2078,2800.6,2800.5,0.0053516]
["bitfinex-derivatives","ETHF0:USTF0",1739806473102,3.92182,2800.6,2800.5,0.0053516]
["bitfinex-derivatives","ETHF0:USTF0",1739806473305,9.2078,2800.6,2799.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1739806473507,3.2078,2799.8,2799.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1739806474010,3.2078,2799.8,2798.7,4.73019861]
["bitfinex-derivatives","ETHF0:USTF0",1739806474011,3.2078,2799.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806474208,3.2078,2799.5,2798.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1739806474405,3.2078,2799.5,2798.8,7.32467385]
["bitfinex-derivatives","ETHF0:USTF0",1739806474711,3.2078,2798.9,2798.8,0.0053516]
["bitfinex-derivatives","ETHF0:USTF0",1739806475307,9.2078,2798.9,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806475511,3.2078,2798.5,2797.6,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1739806475710,3.2078,2798.2,2797.6,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1739806475912,3.2078,2798.2,2797.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1739806476814,3.2078,2798.2,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1739806477005,3.2078,2798.2,2797.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1739806477200,3.2078,2798.2,2797.6,0.0053516]
["bitfinex-derivatives","ETHF0:USTF0",1739806477413,3.2078,2797.9,2797.6,0.0053516]
["bitfinex-derivatives","ETHF0:USTF0",1739806478614,3.92253,2797.9,2797.6,0.0053516]
["bitfinex-derivatives","ETHF0:USTF0",1739806478809,3.2078,2797.9,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806479012,3.2078,2797.0,2796.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739806479216,3.2078,2797.0,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806479617,3.2078,2797.0,2796.1,7.42366903]
["bitfinex-derivatives","ETHF0:USTF0",1739806480009,3.2078,2797.0,2796.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1739806480315,0.00536145,2796.8,2796.3,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806481011,3.2078,2796.7,2796.3,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806481218,3.2078,2796.4,2796.3,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806481806,3.2078,2796.7,2796.3,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806482015,0.00536145,2796.8,2796.3,3.21316145]
["bitfinex-derivatives","ETHF0:USTF0",1739806482415,0.00536145,2796.8,2796.6,3.92283]
["bitfinex-derivatives","ETHF0:USTF0",1739806482612,0.00536145,2796.8,2796.7,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1739806482911,3.2078,2798.0,2796.8,1.78747]
["bitfinex-derivatives","ETHF0:USTF0",1739806483109,3.2078,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806483421,3.2078,2798.3,2797.9,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1739806483617,1.0276,2798.5,2797.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739806483916,1.0276,2798.5,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1739806484113,3.21316145,2798.4,2797.8,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806484316,0.00536145,2798.4,2797.9,7.61737238]
["bitfinex-derivatives","ETHF0:USTF0",1739806485115,0.00536145,2798.4,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1739806485321,0.00536145,2798.4,2798.3,4.52161]
["bitfinex-derivatives","ETHF0:USTF0",1739806485520,0.00536145,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806485724,0.00536145,2798.4,2798.0,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739806486025,3.2078,2798.3,2798.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739806486519,0.00536145,2798.4,2798.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739806486717,0.00536145,2798.4,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1739806487020,0.00536145,2798.4,2798.2,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1739806487316,0.00536145,2798.4,2798.3,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1739806488014,3.2078,2798.7,2798.5,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1739806488209,3.2078,2798.7,2798.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739806488612,3.2078,2798.7,2798.6,4.50153]
["bitfinex-derivatives","ETHF0:USTF0",1739806489018,3.2078,2799.6,2798.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739806489221,0.00536145,2798.9,2798.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739806489420,0.00536145,2798.9,2798.8,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1739806489716,3.2078,2799.6,2799.3,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1739806489917,3.2078,2799.6,2799.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739806490613,3.2078,2800.0,2799.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739806490815,4.11247346,2801.0,2799.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739806490816,3.2078,2800.5,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806491019,0.00533123,2799.7,2799.4,7.58708627]
["bitfinex-derivatives","ETHF0:USTF0",1739806491322,0.00533123,2799.7,2799.3,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806491622,0.00533123,2799.7,2799.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1739806491925,0.00533123,2799.7,2799.4,4.47932]
["bitfinex-derivatives","ETHF0:USTF0",1739806492125,0.00533123,2799.7,2799.6,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1739806494323,0.00533123,2799.7,2799.6,6.71428]
["bitfinex-derivatives","ETHF0:USTF0",1739806494527,3.2078,2800.2,2799.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739806494728,3.2078,2800.2,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806494729,3.2078,2800.2,2800.1,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1739806494928,3.2078,2800.2,2800.1,4.44715]
["bitfinex-derivatives","ETHF0:USTF0",1739806495129,3.2078,2800.2,2800.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1739806495423,3.2078,2800.2,2799.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1739806495632,3.2078,2800.6,2799.9,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1739806495823,3.2078,2800.6,2800.2,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1739806496131,3.2078,2800.6,2800.2,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1739806496327,3.2078,2800.6,2800.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1739806496826,3.2078,2800.6,2800.2,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1739806497028,3.2078,2800.6,2799.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1739806497227,3.2078,2800.3,2799.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1739806497623,3.2078,2800.3,2799.3,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806497829,3.2078,2800.3,2799.8,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1739806498128,3.2078,2800.3,2799.4,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1739806498519,3.2078,2800.3,2799.8,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1739806498824,3.2078,2800.3,2800.2,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1739806499023,3.2078,2800.3,2800.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1739806499424,3.2078,2800.3,2799.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1739806499625,3.2078,2800.0,2799.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1739806500319,3.2078,2800.0,2799.4,7.41285162]
["bitfinex-derivatives","ETHF0:USTF0",1739806500527,3.2078,2800.0,2799.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1739806500926,3.2078,2800.0,2799.4,7.41285162]
["bitfinex-derivatives","ETHF0:USTF0",1739806501126,3.2078,2799.7,2799.3,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806501321,3.2078,2799.4,2799.3,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806501929,2.67730001,2799.9,2799.3,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806501930,3.2078,2799.8,2799.3,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806502121,3.2078,2799.8,2799.3,0.71970145]
["bitfinex-derivatives","ETHF0:USTF0",1739806502322,2.3197,2799.9,2799.3,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806502323,3.92211,2799.5,2799.3,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806502627,3.2078,2799.5,2799.3,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806502834,3.2078,2799.5,2799.4,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1739806503033,3.2078,2799.8,2799.3,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806503531,3.2078,2799.8,2799.7,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1739806504239,3.2078,2800.1,2799.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739806504438,3.2078,2800.1,2800.0,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1739806504733,3.2078,2800.6,2800.0,3.92198]
["bitfinex-derivatives","ETHF0:USTF0",1739806504932,3.2078,2800.6,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806505132,3.2078,2800.3,2799.7,7.52975914]
["bitfinex-derivatives","ETHF0:USTF0",1739806505734,3.2078,2800.3,2799.7,9.31535914]
["bitfinex-derivatives","ETHF0:USTF0",1739806506036,3.2078,2800.3,2799.9,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1739806506334,3.2078,2800.3,2800.2,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1739806506531,3.2078,2800.3,2800.2,4.35513]
["bitfinex-derivatives","ETHF0:USTF0",1739806506933,3.2078,2800.6,2800.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1739806507138,3.2078,2800.6,2800.3,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1739806507333,1.2286,2800.7,2800.3,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1739806507636,3.2078,2800.6,2800.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1739806507838,1.2286,2800.7,2800.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1739806507839,3.2078,2800.3,2800.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1739806508232,3.2078,2800.3,2799.8,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1739806508233,3.2078,2800.3,2799.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1739806508441,3.2078,2800.0,2799.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1739806508632,3.2078,2800.0,2799.4,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1739806508833,3.2078,2800.0,2799.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1739806509234,3.2078,2800.0,2799.7,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1739806509538,4.73019861,2799.9,2798.6,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739806509738,3.2078,2799.4,2798.4,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1739806509939,3.2078,2799.4,2798.7,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1739806510133,3.2078,2799.4,2799.3,0.71972145]
["bitfinex-derivatives","ETHF0:USTF0",1739806510335,3.2078,2799.7,2799.3,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806510534,3.2078,2799.4,2799.3,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806510731,3.2078,2799.4,2799.3,0.71972145]
["bitfinex-derivatives","ETHF0:USTF0",1739806511038,3.2078,2799.6,2799.4,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1739806511241,2.3802,2799.8,2799.7,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1739806511604,3.2078,2800.1,2799.3,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806511605,3.2078,2800.1,2800.0,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1739806512239,8.69109795,2800.1,2800.0,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1739806513536,8.69109795,2800.1,2799.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1739806513735,8.69109795,2800.1,2799.8,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1739806513945,8.69109795,2800.1,2799.6,7.68409724]
["bitfinex-derivatives","ETHF0:USTF0",1739806514538,8.69109795,2800.1,2799.8,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1739806514733,8.69109795,2800.1,2799.9,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1739806514935,8.69109795,2800.1,2799.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1739806515342,8.69109795,2800.1,2799.3,3.21316145]
["bitfinex-derivatives","ETHF0:USTF0",1739806515343,3.2078,2799.8,2799.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1739806515738,3.2078,2799.5,2799.3,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806515945,0.71433,2799.4,2799.3,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806516148,0.71441,2799.1,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806516346,3.2078,2798.9,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1739806516644,1.2214,2799.0,2798.3,10.97063816]
["bitfinex-derivatives","ETHF0:USTF0",1739806516954,1.2214,2799.0,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1739806516955,3.2078,2798.9,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1739806517337,3.2078,2798.9,2798.5,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806517551,3.2078,2798.9,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1739806518143,3.2078,2798.9,2798.5,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806518648,3.2078,2798.9,2798.8,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1739806519147,0.00536145,2799.0,2798.9,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1739806519351,0.00536145,2799.0,2798.9,3.92226]
["bitfinex-derivatives","ETHF0:USTF0",1739806519651,0.00536145,2799.0,2798.9,11.8914]
["bitfinex-derivatives","ETHF0:USTF0",1739806519841,3.2078,2799.6,2799.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1739806520046,3.2078,2799.6,2799.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1739806520539,3.2078,2799.6,2798.6,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739806520736,3.2078,2799.6,2798.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1739806520952,8.27119861,2800.6,2798.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1739806520953,3.2078,2799.3,2798.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1739806521250,3.2078,2799.6,2798.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1739806521444,3.2078,2799.6,2799.3,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1739806521746,3.2078,2799.6,2799.4,4.24433]
["bitfinex-derivatives","ETHF0:USTF0",1739806521940,3.2078,2799.6,2799.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1739806522136,3.2078,2799.6,2799.4,4.24432]
["bitfinex-derivatives","ETHF0:USTF0",1739806522352,3.2078,2799.6,2799.4,4.24431]
["bitfinex-derivatives","ETHF0:USTF0",1739806522650,3.2078,2799.6,2799.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1739806522848,3.2078,2799.6,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806523044,3.2078,2799.6,2799.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1739806523244,3.2078,2799.6,2799.3,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1739806523245,7.32887047,2799.6,2799.3,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1739806523445,7.32887047,2799.6,2799.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1739806523646,7.32887047,2799.6,2799.3,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1739806523844,7.32887047,2799.6,2799.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1739806524041,7.32887047,2799.6,2799.3,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1739806524243,4.12107047,2799.6,2799.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1739806524452,4.12107047,2799.6,2799.5,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1739806524843,4.12107047,2799.6,2799.5,3.92211]
["bitfinex-derivatives","ETHF0:USTF0",1739806526045,4.12107047,2799.6,2799.5,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1739806527251,2.18107092,2799.6,2799.5,14.11290488]
["bitfinex-derivatives","ETHF0:USTF0",1739806527456,3.38286445,2799.9,2799.8,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1739806527648,2.61208634,2799.9,2799.8,3.92203]
["bitfinex-derivatives","ETHF0:USTF0",1739806527847,2.61208634,2799.9,2799.8,17.32062488]
["bitfinex-derivatives","ETHF0:USTF0",1739806528044,1.87390634,2799.9,2799.8,17.32062488]
["bitfinex-derivatives","ETHF0:USTF0",1739806528246,1.87390634,2799.9,2799.8,11.32062488]
["bitfinex-derivatives","ETHF0:USTF0",1739806528445,1.87390634,2799.9,2799.8,17.32062488]
["bitfinex-derivatives","ETHF0:USTF0",1739806528747,1.87390634,2799.9,2799.8,17.64556442]
["bitfinex-derivatives","ETHF0:USTF0",1739806529253,8.18975084,2800.3,2800.2,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1739806529454,7.90375084,2800.7,2800.6,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1739806530355,7.90375084,2800.7,2800.2,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1739806530550,7.90375084,2800.7,2800.6,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1739806531259,7.90375084,2800.7,2800.2,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1739806531655,11.11155084,2800.7,2800.3,7.33260731]
["bitfinex-derivatives","ETHF0:USTF0",1739806531861,3.2078,2800.4,2800.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1739806532559,3.2078,2800.4,2800.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1739806532754,3.2078,2800.4,2800.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1739806533357,3.2078,2800.4,2800.2,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1739806533563,3.2078,2800.4,2800.1,4.16113]
["bitfinex-derivatives","ETHF0:USTF0",1739806533759,3.2078,2800.4,2800.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1739806533967,7.90375084,2800.7,2800.6,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1739806534967,7.90375084,2800.7,2800.1,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739806535159,3.2078,2800.6,2800.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1739806535365,4.3546,2800.6,2800.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1739806535559,4.3546,2800.6,2800.2,4.13811]
["bitfinex-derivatives","ETHF0:USTF0",1739806535869,4.3546,2800.6,2800.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1739806536073,4.3546,2800.6,2800.0,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806536074,3.2078,2800.3,2800.0,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806537268,3.2078,2800.3,2800.2,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1739806537758,3.2078,2800.3,2800.0,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806537961,3.2078,2800.3,2800.2,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1739806538361,3.2078,2800.3,2800.0,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806538362,9.2078,2800.3,2800.0,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806538563,3.2078,2800.3,2800.0,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806538767,1.1303,2800.2,2800.0,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806540167,0.71415,2800.1,2800.0,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806540365,11.86049861,2800.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806540569,3.2078,2799.1,2798.5,19.796]
["bitfinex-derivatives","ETHF0:USTF0",1739806540766,3.2078,2799.1,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1739806540965,3.2078,2799.1,2798.5,19.796]
["bitfinex-derivatives","ETHF0:USTF0",1739806541165,3.2078,2799.4,2799.2,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1739806541366,3.2078,2799.4,2798.7,1.78628]
["bitfinex-derivatives","ETHF0:USTF0",1739806541579,3.2078,2799.4,2799.0,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806541865,3.2078,2799.1,2799.0,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806542270,3.2078,2799.1,2799.0,0.71979145]
["bitfinex-derivatives","ETHF0:USTF0",1739806542766,3.2078,2799.4,2799.0,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806543363,3.2078,2799.1,2799.0,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806544469,3.2078,2799.1,2799.0,0.71979145]
["bitfinex-derivatives","ETHF0:USTF0",1739806545167,3.2078,2799.1,2799.0,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806545369,3.2078,2799.1,2799.0,0.71979145]
["bitfinex-derivatives","ETHF0:USTF0",1739806546461,3.2078,2799.4,2799.0,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806546665,0.00536145,2799.6,2799.5,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1739806546870,0.00536145,2799.6,2799.5,4.06831]
["bitfinex-derivatives","ETHF0:USTF0",1739806548775,0.00536145,2799.6,2799.5,11.41867731]
["bitfinex-derivatives","ETHF0:USTF0",1739806549270,0.00536145,2799.6,2799.5,17.41867731]
["bitfinex-derivatives","ETHF0:USTF0",1739806549575,0.00536145,2799.6,2799.5,11.41867731]
["bitfinex-derivatives","ETHF0:USTF0",1739806549773,0.00536145,2799.6,2799.5,14.62647731]
["bitfinex-derivatives","ETHF0:USTF0",1739806550074,1.45e-06,2799.6,2799.5,20.62647731]
["bitfinex-derivatives","ETHF0:USTF0",1739806550268,19.71994783,2800.0,2799.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1739806550766,18.33004783,2800.0,2799.9,14.05285534]
["bitfinex-derivatives","ETHF0:USTF0",1739806551566,18.33004783,2800.0,2799.9,8.05285534]
["bitfinex-derivatives","ETHF0:USTF0",1739806551766,18.33004783,2800.0,2799.9,14.05285534]
["bitfinex-derivatives","ETHF0:USTF0",1739806551967,18.33004783,2800.0,2799.9,8.05285534]
["bitfinex-derivatives","ETHF0:USTF0",1739806552778,16.28604783,2800.0,2799.9,14.05285534]
["bitfinex-derivatives","ETHF0:USTF0",1739806553071,4.57878419,2800.0,2799.9,14.05285534]
["bitfinex-derivatives","ETHF0:USTF0",1739806553278,0.88826612,2800.0,2799.9,14.05285534]
["bitfinex-derivatives","ETHF0:USTF0",1739806553468,6.70298066,2800.3,2800.2,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1739806553667,6.70298066,2800.3,2800.2,13.22193]
["bitfinex-derivatives","ETHF0:USTF0",1739806553879,6.70298066,2800.3,2800.2,20.64580748]
["bitfinex-derivatives","ETHF0:USTF0",1739806554676,6.70298066,2800.3,2800.2,14.64580748]
["bitfinex-derivatives","ETHF0:USTF0",1739806555075,3.2078,2800.8,2800.2,13.93167748]
["bitfinex-derivatives","ETHF0:USTF0",1739806555276,3.2078,2800.8,2800.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1739806555470,3.2078,2800.8,2800.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1739806556277,7.23578269,2801.0,2800.9,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1739806556478,6.62470569,2801.0,2800.9,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1739806557271,21.24920868,2801.2,2801.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1739806557580,19.09371868,2801.2,2801.1,25.27105507]
["bitfinex-derivatives","ETHF0:USTF0",1739806557777,12.89577554,2801.2,2801.1,31.27105507]
["bitfinex-derivatives","ETHF0:USTF0",1739806557976,8.14017869,2801.2,2801.1,31.27105507]
["bitfinex-derivatives","ETHF0:USTF0",1739806558179,11.03961389,2801.8,2801.1,30.55715507]
["bitfinex-derivatives","ETHF0:USTF0",1739806558377,8.23814389,2801.8,2801.7,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1739806558578,8.23814389,2801.8,2801.7,3.97874]
["bitfinex-derivatives","ETHF0:USTF0",1739806558883,4.78139229,2801.8,2801.7,9.97874]
["bitfinex-derivatives","ETHF0:USTF0",1739806559080,4.05075229,2801.8,2801.7,9.97874]
["bitfinex-derivatives","ETHF0:USTF0",1739806559274,3.33521229,2801.8,2801.7,9.97874]
["bitfinex-derivatives","ETHF0:USTF0",1739806559479,12.97512687,2802.1,2802.0,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1739806559779,12.73183916,2802.1,2802.0,3.92147]
["bitfinex-derivatives","ETHF0:USTF0",1739806559981,10.62183916,2802.1,2802.0,7.17447]
["bitfinex-derivatives","ETHF0:USTF0",1739806560179,9.56613436,2802.1,2802.0,7.17447]
["bitfinex-derivatives","ETHF0:USTF0",1739806560481,9.56613436,2802.1,2802.0,14.79318183]
["bitfinex-derivatives","ETHF0:USTF0",1739806560678,9.56613436,2802.1,2802.0,14.07951183]
["bitfinex-derivatives","ETHF0:USTF0",1739806560877,9.56613436,2802.1,2802.0,14.79318183]
["bitfinex-derivatives","ETHF0:USTF0",1739806561072,0.71344,2802.9,2802.0,10.87171183]
["bitfinex-derivatives","ETHF0:USTF0",1739806561285,3.2078,2802.6,2802.2,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1739806561474,3.2078,2802.6,2802.2,0.71898145]
["bitfinex-derivatives","ETHF0:USTF0",1739806561676,3.2078,2802.6,2802.2,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806562076,3.2078,2802.6,2802.4,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1739806562281,3.2078,2802.9,2802.6,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1739806562483,3.2078,2802.9,2802.5,10.88038885]
["bitfinex-derivatives","ETHF0:USTF0",1739806562682,3.2078,2802.9,2802.5,11.59391885]
["bitfinex-derivatives","ETHF0:USTF0",1739806562982,3.2078,2803.2,2802.5,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1739806563183,2.3555,2803.3,2802.6,10.85318885]
["bitfinex-derivatives","ETHF0:USTF0",1739806563582,2.3555,2803.3,2803.2,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1739806563583,1.181,2803.3,2803.2,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1739806563790,1.0881,2803.4,2803.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1739806564081,3.2078,2803.6,2803.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1739806564480,4.3476,2804.2,2803.2,11.19795507]
["bitfinex-derivatives","ETHF0:USTF0",1739806564677,1.1398,2804.2,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806564886,3.2078,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806565080,3.2078,2804.5,2803.9,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1739806565387,3.2078,2804.5,2803.9,10.84396266]
["bitfinex-derivatives","ETHF0:USTF0",1739806565577,3.2078,2804.5,2804.2,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1739806565974,3.2078,2804.5,2804.3,7.34202646]
["bitfinex-derivatives","ETHF0:USTF0",1739806566175,3.2078,2804.5,2804.4,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1739806566380,3.2078,2804.5,2804.4,3.93006]
["bitfinex-derivatives","ETHF0:USTF0",1739806566977,3.2078,2804.5,2804.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1739806567175,3.2078,2804.2,2804.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1739806567782,3.4054,2805.1,2804.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1739806567982,3.2078,2804.6,2804.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1739806568178,3.2078,2804.1,2804.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1739806568383,3.2078,2804.4,2804.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1739806568783,3.4054,2805.1,2804.0,13.81428664]
["bitfinex-derivatives","ETHF0:USTF0",1739806568784,3.2078,2804.7,2804.0,13.81428664]
["bitfinex-derivatives","ETHF0:USTF0",1739806569180,3.2078,2804.7,2804.2,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1739806569387,3.2078,2804.7,2804.4,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1739806569691,3.2078,2805.0,2804.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1739806570696,3.2078,2805.0,2804.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1739806570887,3.2078,2805.0,2804.6,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1739806571083,3.2078,2805.0,2804.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1739806571287,3.2078,2804.7,2804.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1739806571485,3.2078,2804.7,2804.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1739806572790,3.2078,2804.7,2803.9,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806572994,3.2078,2804.3,2803.9,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806573192,0.71319,2803.9,2803.1,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1739806573386,3.2078,2803.7,2803.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1739806573586,3.2078,2803.4,2803.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1739806573898,1.1421,2803.3,2802.8,22.981]
["bitfinex-derivatives","ETHF0:USTF0",1739806574191,3.2078,2803.0,2802.8,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1739806574590,1.14741959,2803.3,2802.8,3.92979179]
["bitfinex-derivatives","ETHF0:USTF0",1739806575089,3.2078,2803.0,2802.8,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806575294,3.2078,2803.0,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806575490,3.2078,2802.6,2802.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1739806575794,5.90957466,2803.3,2801.6,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1739806575795,3.2078,2802.5,2801.6,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1739806576094,3.2078,2802.5,2802.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739806576296,3.2078,2802.5,2802.1,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1739806576492,3.2078,2802.5,2802.4,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1739806576799,3.2078,2802.5,2802.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1739806576800,3.92125,2802.9,2802.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1739806576983,3.2078,2802.5,2802.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1739806577185,1.096,2802.4,2802.1,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806577388,3.2078,2802.2,2802.1,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806578583,3.2078,2802.2,2801.6,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1739806578789,3.2078,2801.9,2801.5,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1739806578992,3.2078,2801.6,2801.5,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1739806579191,3.2078,2801.6,2801.3,3.90383]
["bitfinex-derivatives","ETHF0:USTF0",1739806579396,3.2078,2801.5,2801.1,0.05799823]
["bitfinex-derivatives","ETHF0:USTF0",1739806579593,3.2078,2801.5,2801.4,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1739806579796,3.2078,2801.5,2801.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1739806580000,3.2078,2801.5,2801.1,0.05799823]
["bitfinex-derivatives","ETHF0:USTF0",1739806580397,3.2078,2801.2,2801.0,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806580696,1.1021,2801.1,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806580998,1.1021,2801.1,2799.7,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1739806580999,3.2078,2800.5,2799.7,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1739806581301,3.2078,2800.1,2799.6,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1739806581496,3.2078,2800.6,2800.0,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1739806581704,3.2078,2800.6,2799.6,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1739806581994,3.2078,2800.5,2800.0,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806582199,3.2078,2800.5,2800.1,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1739806583202,3.2078,2800.5,2800.0,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806583397,0.00535179,2800.6,2800.3,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1739806583589,0.00535179,2800.6,2800.5,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1739806584298,0.00535179,2800.6,2800.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1739806584690,0.00535179,2800.6,2800.5,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1739806585591,0.00535179,2800.6,2800.5,18.84806393]
["bitfinex-derivatives","ETHF0:USTF0",1739806585796,0.00535179,2800.6,2800.5,14.01766393]
["bitfinex-derivatives","ETHF0:USTF0",1739806586397,0.00535179,2800.6,2800.4,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1739806586600,0.00535179,2800.6,2800.5,13.1466897]
["bitfinex-derivatives","ETHF0:USTF0",1739806586798,0.00535179,2800.6,2800.5,19.1466897]
["bitfinex-derivatives","ETHF0:USTF0",1739806587204,2.2327,2802.0,2800.5,18.4326397]
["bitfinex-derivatives","ETHF0:USTF0",1739806587502,3.2078,2802.4,2801.7,4.76215507]
["bitfinex-derivatives","ETHF0:USTF0",1739806587698,3.2078,2803.3,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806588005,3.2078,2803.0,2802.3,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1739806588206,3.2078,2802.7,2802.3,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1739806588705,3.2078,2802.7,2802.4,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806588906,0.00535179,2802.9,2802.4,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806589606,0.00535179,2802.9,2802.6,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1739806589998,0.00535179,2802.9,2802.4,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806590607,0.00535179,2802.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806590902,0.00535179,2802.9,2802.8,11.51084069]
["bitfinex-derivatives","ETHF0:USTF0",1739806591508,0.00535179,2802.9,2802.8,17.51084069]
["bitfinex-derivatives","ETHF0:USTF0",1739806591698,0.00535179,2802.9,2802.8,11.51084069]
["bitfinex-derivatives","ETHF0:USTF0",1739806591905,0.00535179,2802.9,2802.8,12.62444069]
["bitfinex-derivatives","ETHF0:USTF0",1739806592101,3.2078,2803.8,2803.4,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1739806592302,1.1114,2804.1,2803.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1739806592502,1.1114,2804.1,2803.5,3.85627]
["bitfinex-derivatives","ETHF0:USTF0",1739806592700,1.1114,2804.1,2803.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1739806593100,1.1114,2804.1,2803.6,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1739806593310,1.1114,2804.1,2803.7,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1739806593501,1.11675179,2804.1,2803.6,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1739806593704,3.2078,2804.0,2803.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1739806594102,0.00535179,2804.1,2803.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1739806594400,0.00535179,2804.1,2803.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1739806594610,0.00535179,2804.1,2803.5,3.85627]
["bitfinex-derivatives","ETHF0:USTF0",1739806594804,0.00535179,2804.1,2803.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1739806595003,3.2078,2804.0,2803.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1739806596108,0.00535179,2804.1,2802.9,22.9898]
["bitfinex-derivatives","ETHF0:USTF0",1739806596109,3.2078,2803.7,2802.9,22.9898]
["bitfinex-derivatives","ETHF0:USTF0",1739806596515,3.2078,2803.4,2802.9,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1739806596806,1.117,2803.6,2802.9,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1739806597212,3.2078,2803.7,2803.0,4.76215507]
["bitfinex-derivatives","ETHF0:USTF0",1739806597412,3.2078,2803.7,2803.0,6.54563507]
["bitfinex-derivatives","ETHF0:USTF0",1739806597613,3.2078,2803.7,2803.6,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1739806598008,3.2078,2803.7,2803.4,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1739806598202,3.2078,2803.7,2803.3,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1739806598902,3.2078,2803.7,2803.4,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1739806599105,3.2078,2803.7,2803.3,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1739806599106,3.2078,2803.7,2803.5,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1739806599304,3.2078,2803.7,2803.3,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1739806599509,3.2078,2803.7,2803.6,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1739806600109,3.2078,2803.8,2803.3,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1739806600516,3.2078,2803.8,2803.3,3.82632]
["bitfinex-derivatives","ETHF0:USTF0",1739806600716,3.2078,2803.8,2803.3,3.82633]
["bitfinex-derivatives","ETHF0:USTF0",1739806600911,3.2078,2803.5,2803.3,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1739806602012,3.2078,2803.5,2802.9,19.782]
["bitfinex-derivatives","ETHF0:USTF0",1739806602821,3.2078,2803.5,2803.4,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1739806603212,3.2078,2803.5,2803.0,4.76215507]
["bitfinex-derivatives","ETHF0:USTF0",1739806603422,3.2078,2803.5,2803.1,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1739806603814,3.2078,2803.5,2803.3,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1739806604118,3.2078,2803.5,2803.1,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1739806605007,3.2078,2803.5,2803.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1739806605320,3.2078,2803.5,2803.1,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1739806605612,3.2078,2803.8,2803.1,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1739806605818,3.2078,2803.5,2803.3,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1739806606220,3.21315179,2804.1,2803.4,4.76215507]
["bitfinex-derivatives","ETHF0:USTF0",1739806606519,0.00535179,2804.1,2803.4,6.54544507]
["bitfinex-derivatives","ETHF0:USTF0",1739806606719,0.00535179,2804.1,2803.4,4.76215507]
["bitfinex-derivatives","ETHF0:USTF0",1739806606720,3.21315179,2804.1,2803.4,4.76215507]
["bitfinex-derivatives","ETHF0:USTF0",1739806607112,3.2078,2803.8,2803.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739806607514,3.2078,2803.8,2803.1,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1739806607912,0.00535179,2804.1,2803.5,1.78322]
["bitfinex-derivatives","ETHF0:USTF0",1739806608115,1.79e-06,2804.1,2804.0,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1739806608310,3.2078,2805.3,2803.9,4.76215507]
["bitfinex-derivatives","ETHF0:USTF0",1739806608513,1.1092,2805.7,2804.8,4.76215507]
["bitfinex-derivatives","ETHF0:USTF0",1739806608514,3.2078,2805.6,2804.8,4.76215507]
["bitfinex-derivatives","ETHF0:USTF0",1739806608819,3.2078,2805.6,2804.9,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1739806609415,3.2078,2805.6,2804.8,4.76215507]
["bitfinex-derivatives","ETHF0:USTF0",1739806609619,0.00531959,2805.5,2805.0,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806610519,0.00531959,2805.5,2805.1,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1739806610721,0.00531959,2805.5,2805.2,4.76215507]
["bitfinex-derivatives","ETHF0:USTF0",1739806610927,0.00531959,2805.5,2805.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739806612118,0.00531959,2805.5,2805.4,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739806612412,3.2078,2806.5,2805.8,4.76215507]
["bitfinex-derivatives","ETHF0:USTF0",1739806612617,3.2078,2806.5,2805.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1739806613515,3.2078,2806.2,2805.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1739806614624,3.2078,2806.2,2805.9,3.77266]
["bitfinex-derivatives","ETHF0:USTF0",1739806614830,3.2078,2806.2,2805.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1739806615118,3.2078,2806.2,2806.1,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1739806615320,3.2078,2806.2,2805.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1739806615727,3.2078,2806.2,2806.1,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1739806616226,3.2078,2806.2,2805.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1739806617317,3.2078,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806617519,3.2078,2806.2,2805.7,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1739806619029,3.2078,2806.2,2806.1,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1739806619229,3.2078,2806.2,2805.8,12.1302222]
["bitfinex-derivatives","ETHF0:USTF0",1739806619821,3.2078,2806.2,2805.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1739806620025,3.2078,2806.2,2806.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1739806620426,3.2078,2806.2,2805.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1739806620925,3.2078,2806.2,2806.1,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1739806622130,2.2829,2806.8,2806.1,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1739806622131,3.2078,2806.7,2806.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1739806622322,3.2078,2806.7,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1739806622827,3.2078,2807.0,2806.5,4.12737879]
["bitfinex-derivatives","ETHF0:USTF0",1739806623033,3.2078,2806.7,2806.4,3.02035179]
["bitfinex-derivatives","ETHF0:USTF0",1739806623327,3.92027,2806.7,2806.4,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806623629,3.2078,2806.7,2806.4,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806623832,0.71252,2806.6,2806.4,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1739806624228,0.71251,2806.6,2806.4,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1739806624535,3.92027,2806.7,2806.4,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1739806624730,3.2078,2806.7,2806.4,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1739806625032,0.71251,2806.6,2806.4,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1739806625425,3.2078,2806.7,2806.4,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1739806625727,3.2078,2806.7,2803.9,35.65861]
["bitfinex-derivatives","ETHF0:USTF0",1739806625728,0.71274,2805.7,2804.9,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1739806625930,3.2078,2805.2,2805.1,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1739806626129,3.2078,2805.2,2804.9,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1739806626130,3.2078,2805.7,2804.9,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1739806626332,3.2078,2805.3,2805.2,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1739806627126,4.3533,2806.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806627331,3.2078,2806.6,2806.3,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1739806627532,3.2078,2806.6,2805.9,4.12737879]
["bitfinex-derivatives","ETHF0:USTF0",1739806627729,3.2078,2806.6,2806.1,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1739806627934,3.2078,2806.6,2805.9,4.12737879]
["bitfinex-derivatives","ETHF0:USTF0",1739806628131,3.2078,2806.6,2806.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1739806628431,3.2078,2806.6,2805.9,4.12737879]
["bitfinex-derivatives","ETHF0:USTF0",1739806628735,3.2078,2806.6,2806.5,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1739806628932,3.2078,2806.6,2806.2,4.12737879]
["bitfinex-derivatives","ETHF0:USTF0",1739806629126,3.2078,2806.6,2805.9,4.12737879]
["bitfinex-derivatives","ETHF0:USTF0",1739806629325,3.2078,2806.3,2805.6,23.88437879]
["bitfinex-derivatives","ETHF0:USTF0",1739806629533,3.2078,2806.0,2805.6,22.749]
["bitfinex-derivatives","ETHF0:USTF0",1739806629834,3.2078,2806.0,2805.6,23.46175]
["bitfinex-derivatives","ETHF0:USTF0",1739806630236,3.92047,2806.0,2805.6,22.749]
["bitfinex-derivatives","ETHF0:USTF0",1739806630935,3.2078,2805.7,2805.6,22.749]
["bitfinex-derivatives","ETHF0:USTF0",1739806631336,3.2078,2805.7,2805.6,23.46175]
["bitfinex-derivatives","ETHF0:USTF0",1739806631636,3.2078,2806.0,2805.9,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1739806632029,3.2078,2806.0,2805.6,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1739806632225,3.2078,2806.0,2805.1,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1739806632425,3.2078,2805.7,2805.0,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806632634,2.987,2805.9,2805.0,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806632635,3.2078,2805.1,2805.0,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806632937,3.92068,2805.1,2805.0,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806633134,9.92068,2805.1,2805.0,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806633336,0.71297,2804.8,2804.0,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1739806633538,3.2078,2804.4,2804.0,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1739806633837,5.5303,2805.0,2804.0,7.73027076]
["bitfinex-derivatives","ETHF0:USTF0",1739806634032,5.5303,2805.0,2804.7,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1739806634436,5.5303,2805.0,2804.6,2.99735179]
["bitfinex-derivatives","ETHF0:USTF0",1739806634632,5.5303,2805.0,2804.7,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1739806635033,3.2078,2805.0,2804.8,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1739806635234,3.2078,2805.0,2804.7,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1739806635630,3.2078,2805.0,2804.6,2.99735179]
["bitfinex-derivatives","ETHF0:USTF0",1739806635830,3.2078,2805.0,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1739806636034,3.2078,2805.0,2804.9,3.69593]
["bitfinex-derivatives","ETHF0:USTF0",1739806636228,3.2078,2805.0,2804.9,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1739806636740,3.2078,2805.0,2804.9,3.69593]
["bitfinex-derivatives","ETHF0:USTF0",1739806636940,3.2078,2805.0,2804.8,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1739806638243,3.2078,2805.0,2804.6,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806639346,0.71296,2804.8,2804.6,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806639531,3.2078,2804.7,2804.6,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806639738,3.92078,2804.7,2804.6,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806639938,3.2078,2804.7,2804.6,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806640140,3.2078,2804.7,2804.6,0.71836179]
["bitfinex-derivatives","ETHF0:USTF0",1739806640339,3.2078,2804.7,2804.6,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806640843,0.00535179,2805.1,2804.9,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1739806641144,0.00535179,2805.1,2805.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739806641343,0.00535179,2805.1,2804.6,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806641740,0.00535179,2805.1,2805.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739806641947,0.00535179,2805.1,2804.9,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1739806642545,0.00535179,2805.1,2805.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739806642842,0.00535179,2805.1,2804.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1739806643246,0.00535179,2805.1,2805.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739806643551,0.00535179,2805.1,2804.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1739806643951,0.00535179,2805.1,2804.6,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806644346,3.2078,2804.8,2804.6,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806644853,0.71298,2804.7,2804.6,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806645546,3.2078,2804.8,2804.6,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806645754,0.71298,2804.7,2804.6,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806645948,3.2078,2804.8,2804.6,0.71835179]
["bitfinex-derivatives","ETHF0:USTF0",1739806646149,3.2078,2804.8,2804.6,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806646451,0.00535179,2805.1,2805.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739806646956,0.00255901,2805.1,2805.0,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1739806647165,0.00255901,2805.1,2805.0,11.39089262]
["bitfinex-derivatives","ETHF0:USTF0",1739806647650,3.2078,2806.1,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1739806647845,3.2078,2806.1,2805.6,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739806648046,3.2078,2806.6,2806.4,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1739806648249,3.2078,2806.6,2806.3,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1739806648442,3.2078,2806.6,2806.4,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1739806648853,3.2078,2806.6,2806.3,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1739806649553,3.2078,2806.6,2806.3,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1739806649751,3.2078,2806.6,2806.2,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806652545,3.2078,2806.6,2806.2,0.71793179]
["bitfinex-derivatives","ETHF0:USTF0",1739806652956,3.2078,2806.6,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1739806653452,3.2078,2806.6,2806.5,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1739806653949,3.2078,2806.6,2806.2,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806654153,3.2078,2806.3,2806.2,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806654348,3.92037,2806.3,2806.2,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806654855,9.2078,2806.3,2805.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739806655057,3.2918,2806.5,2805.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739806655058,3.2078,2805.9,2805.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739806655356,3.92049,2805.9,2805.3,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1739806655559,3.2078,2805.6,2805.3,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1739806655860,3.2078,2805.6,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1739806656165,3.2078,2805.3,2805.2,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806656463,3.92063,2805.3,2805.2,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806656646,0.71292,2805.0,2804.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1739806656851,3.2078,2805.0,2804.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1739806657546,0.9233,2805.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806657547,3.2078,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806657752,3.2078,2805.3,2804.7,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1739806658054,3.2078,2805.3,2804.4,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806658055,3.2078,2805.0,2804.4,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806658253,3.2078,2804.7,2804.4,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806659358,3.9208,2804.7,2804.4,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806659754,0.71303,2804.5,2804.4,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806659952,0.8873,2804.6,2804.4,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806660250,0.71303,2804.5,2804.4,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806660859,1.60033,2804.6,2804.4,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806661154,0.8873,2804.6,2804.4,0.71840179]
["bitfinex-derivatives","ETHF0:USTF0",1739806661363,0.8873,2804.6,2804.4,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806662060,3.2078,2804.7,2804.5,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1739806662255,3.2078,2804.7,2804.4,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806662555,3.2078,2804.7,2803.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1739806662748,3.2078,2802.4,2800.8,24.4348758]
["bitfinex-derivatives","ETHF0:USTF0",1739806662949,3.2078,2802.1,2801.4,0.31687235]
["bitfinex-derivatives","ETHF0:USTF0",1739806663354,7.95007076,2801.5,2801.4,0.31687235]
["bitfinex-derivatives","ETHF0:USTF0",1739806663557,7.95007076,2801.5,2800.8,24.4348758]
["bitfinex-derivatives","ETHF0:USTF0",1739806663955,7.95007076,2801.5,2801.1,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806664161,13.95007076,2801.5,2801.1,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806664358,3.2078,2801.2,2800.6,1.29366719]
["bitfinex-derivatives","ETHF0:USTF0",1739806664562,7.95007076,2800.7,2800.6,0.73104026]
["bitfinex-derivatives","ETHF0:USTF0",1739806664863,7.95007076,2800.7,2800.5,21.7198896]
["bitfinex-derivatives","ETHF0:USTF0",1739806665057,3.83702,2800.6,2800.5,20.9768096]
["bitfinex-derivatives","ETHF0:USTF0",1739806665255,9.83702,2800.6,2800.5,20.9768096]
["bitfinex-derivatives","ETHF0:USTF0",1739806665460,6.0,2800.6,2800.5,20.9768096]
["bitfinex-derivatives","ETHF0:USTF0",1739806665656,6.71402,2800.6,2800.5,20.9768096]
["bitfinex-derivatives","ETHF0:USTF0",1739806666062,6.71402,2800.6,2800.3,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806666063,0.71402,2800.6,2800.3,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806666264,7.95007076,2800.7,2800.3,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806666265,3.2078,2800.4,2800.3,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806667368,3.2078,2800.4,2800.3,3.57494893]
["bitfinex-derivatives","ETHF0:USTF0",1739806667562,3.2078,2800.7,2800.3,6.69194893]
["bitfinex-derivatives","ETHF0:USTF0",1739806667759,3.2078,2800.7,2800.3,3.12235179]
["bitfinex-derivatives","ETHF0:USTF0",1739806667965,3.2078,2800.7,2800.6,3.56959714]
["bitfinex-derivatives","ETHF0:USTF0",1739806668363,3.2078,2801.1,2800.6,3.56959714]
["bitfinex-derivatives","ETHF0:USTF0",1739806668667,3.2078,2801.1,2800.3,6.33015179]
["bitfinex-derivatives","ETHF0:USTF0",1739806668970,3.2078,2801.1,2801.0,3.56959714]
["bitfinex-derivatives","ETHF0:USTF0",1739806669164,0.00535179,2802.0,2801.0,6.67859714]
["bitfinex-derivatives","ETHF0:USTF0",1739806669165,3.2078,2801.5,2801.0,6.67859714]
["bitfinex-derivatives","ETHF0:USTF0",1739806669359,3.2078,2801.5,2801.0,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1739806669565,3.2078,2801.5,2801.4,3.56959714]
["bitfinex-derivatives","ETHF0:USTF0",1739806669958,6.80276685,2802.0,2801.4,33.29744415]
["bitfinex-derivatives","ETHF0:USTF0",1739806670266,6.80276685,2802.0,2801.5,11.06207076]
["bitfinex-derivatives","ETHF0:USTF0",1739806670457,6.80276685,2802.0,2801.5,11.77584076]
["bitfinex-derivatives","ETHF0:USTF0",1739806670671,6.80276685,2802.0,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806670973,3.86316685,2802.0,2801.9,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1739806671160,2.70686685,2802.0,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806671365,2.70686685,2802.0,2801.6,10.41656812]
["bitfinex-derivatives","ETHF0:USTF0",1739806671572,2.70686685,2802.0,2801.6,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1739806671773,2.70686685,2802.0,2801.6,3.82576]
["bitfinex-derivatives","ETHF0:USTF0",1739806671963,2.70686685,2802.0,2801.6,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1739806672162,2.70686685,2802.0,2801.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1739806672373,2.70686685,2802.0,2801.7,8.11202517]
["bitfinex-derivatives","ETHF0:USTF0",1739806672672,2.70686685,2802.0,2801.9,5.45596076]
["bitfinex-derivatives","ETHF0:USTF0",1739806672865,8.16332022,2802.5,2802.2,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1739806673175,8.16332022,2802.5,2802.3,7.85527076]
["bitfinex-derivatives","ETHF0:USTF0",1739806673374,8.16332022,2802.5,2802.3,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1739806674061,8.16332022,2802.5,2802.1,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806674265,8.16332022,2802.5,2802.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1739806675068,3.21315179,2802.7,2802.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1739806677072,3.2078,2802.4,2802.1,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806678373,0.71361,2802.3,2802.1,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806678571,3.2078,2802.4,2802.1,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806679271,0.71362,2802.2,2802.1,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806679472,0.9739,2802.3,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1739806679671,3.2078,2802.0,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1739806679872,3.2078,2802.0,2801.4,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1739806680274,3.2078,2802.0,2801.5,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1739806680473,3.2078,2802.0,2801.3,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1739806680674,3.2078,2802.0,2801.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1739806680876,3.2078,2802.0,2801.5,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806681080,3.2078,2802.4,2801.5,3.21315179]
["bitfinex-derivatives","ETHF0:USTF0",1739806681278,3.2078,2802.0,2801.5,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806681877,3.2078,2802.3,2801.9,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1739806682275,3.21315179,2802.7,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806682480,3.21315179,2802.7,2802.3,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1739806682681,3.21315179,2802.7,2802.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1739806683290,3.92664179,2802.7,2802.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1739806683493,3.2078,2802.4,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806683674,3.2078,2802.4,2771.3,71.73650576]
["bitfinex-derivatives","ETHF0:USTF0",1739806683675,3.2078,2802.5,2801.5,3.21315179]
["bitfinex-derivatives","ETHF0:USTF0",1739806683981,3.2078,2802.5,2802.2,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1739806684376,3.2078,2802.5,2802.4,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1739806684586,3.2078,2802.5,2802.1,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1739806684989,3.21315179,2802.7,2802.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739806685285,3.2078,2802.3,2801.6,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1739806685489,3.9214,2802.3,2801.5,0.71914179]
["bitfinex-derivatives","ETHF0:USTF0",1739806685681,3.2078,2802.1,2801.5,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806685987,3.2078,2801.7,2801.5,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806686187,3.2078,2802.1,2801.5,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806686578,3.2078,2801.8,2801.5,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806686979,3.92152,2801.8,2801.5,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806687185,3.2078,2801.8,2801.5,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806687683,0.71377,2801.6,2801.5,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806687890,0.71386,2801.3,2800.7,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1739806688087,0.71387,2801.2,2800.7,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1739806688383,3.2078,2801.3,2800.7,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1739806688384,3.2078,2800.9,2800.7,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1739806688585,3.2078,2800.9,2800.5,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1739806688887,3.2078,2800.6,2800.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1739806689083,3.2078,2800.6,2800.4,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806689287,3.92185,2800.5,2800.4,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806689478,3.2078,2800.5,2799.5,22.911]
["bitfinex-derivatives","ETHF0:USTF0",1739806689788,3.2078,2800.1,2799.7,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1739806690286,3.2078,2800.1,2799.5,19.782]
["bitfinex-derivatives","ETHF0:USTF0",1739806690686,3.2078,2799.8,2799.5,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806690985,3.92203,2799.8,2799.5,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806691183,3.2078,2799.8,2799.5,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806692380,3.2078,2799.8,2799.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1739806692578,3.2078,2799.8,2799.5,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806692780,0.71428,2799.6,2799.5,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1739806692980,0.71428,2799.6,2798.1,4.74227076]
["bitfinex-derivatives","ETHF0:USTF0",1739806692981,0.71455,2798.6,2797.6,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1739806693185,3.2078,2798.7,2797.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1739806693379,3.92231,2798.7,2797.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1739806693690,3.2078,2798.7,2797.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1739806694088,3.2078,2798.3,2797.9,0.00356786]
["bitfinex-derivatives","ETHF0:USTF0",1739806694586,3.2078,2798.3,2797.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1739806694587,3.2078,2798.0,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806694792,3.2078,2797.8,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806694982,3.2078,2797.7,2796.5,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1739806695188,3.2078,2797.4,2796.5,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1739806695491,3.2078,2797.4,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806695694,3.2078,2797.3,2796.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1739806695903,3.2078,2797.3,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806696186,0.00536145,2797.0,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806696387,3.2078,2796.9,2796.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1739806696685,3.2078,2796.6,2795.8,1.02514714]
["bitfinex-derivatives","ETHF0:USTF0",1739806696893,0.00536145,2797.0,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806696894,3.21316145,2797.0,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806697187,3.21316145,2797.0,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806697387,3.21316145,2797.0,2796.9,0.00388177]
["bitfinex-derivatives","ETHF0:USTF0",1739806697691,0.00536145,2797.0,2796.9,0.00388177]
["bitfinex-derivatives","ETHF0:USTF0",1739806698496,0.9779,2797.9,2796.9,9.90385177]
["bitfinex-derivatives","ETHF0:USTF0",1739806698794,3.2078,2798.0,2797.0,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1739806698994,3.2078,2798.0,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1739806699190,1.0252,2798.7,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806699191,3.2078,2798.3,2797.8,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1739806699385,1.0252,2798.7,2797.9,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1739806699584,4.233,2798.7,2798.2,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1739806699983,0.00536145,2798.6,2798.0,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806701086,3.21316145,2798.6,2798.0,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806701289,3.2078,2798.3,2798.0,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1739806701494,3.2078,2798.3,2797.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1739806701693,0.00536145,2798.6,2797.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1739806701694,3.2078,2798.2,2797.5,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1739806701990,3.2078,2798.2,2797.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1739806702191,3.2078,2797.9,2797.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1739806702494,3.2078,2797.6,2797.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1739806703392,3.2078,2798.0,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1739806703688,3.2078,2798.0,2797.3,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1739806703893,3.2078,2797.7,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1739806704190,3.2078,2797.7,2797.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1739806704382,3.2078,2798.2,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739806704585,3.2078,2798.2,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1739806704787,3.2078,2798.2,2797.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1739806705594,3.2078,2798.2,2797.9,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1739806705792,0.00536145,2798.6,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806706395,3.2078,2798.5,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806706584,3.2078,2798.5,2798.3,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1739806706899,0.00536145,2798.6,2798.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1739806707287,0.00536145,2798.6,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806707602,3.2078,2798.5,2797.8,3.87773]
["bitfinex-derivatives","ETHF0:USTF0",1739806707791,3.2078,2798.5,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1739806708195,3.2078,2798.5,2797.8,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1739806708685,3.92238,2798.5,2797.8,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1739806709092,3.2078,2798.5,2797.8,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1739806709488,3.2078,2798.5,2798.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1739806709694,3.2078,2798.1,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806709892,3.2078,2797.8,2797.3,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1739806710100,3.92255,2797.8,2797.1,3.88091]
["bitfinex-derivatives","ETHF0:USTF0",1739806710296,3.92255,2797.8,2797.2,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1739806710599,3.2078,2797.8,2797.3,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1739806710795,3.2078,2797.8,2797.1,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1739806711300,3.2078,2797.8,2797.2,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1739806711498,3.2078,2797.8,2797.1,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1739806712093,3.92265,2797.4,2796.9,0.00388177]
["bitfinex-derivatives","ETHF0:USTF0",1739806712292,3.2078,2797.1,2796.9,0.00388177]
["bitfinex-derivatives","ETHF0:USTF0",1739806713803,0.71494,2797.0,2796.9,0.00388177]
["bitfinex-derivatives","ETHF0:USTF0",1739806714196,3.2078,2797.1,2796.9,0.00388177]
["bitfinex-derivatives","ETHF0:USTF0",1739806714596,3.2078,2797.1,2797.0,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1739806714792,3.2078,2797.4,2796.9,0.00388177]
["bitfinex-derivatives","ETHF0:USTF0",1739806714993,3.2078,2797.1,2796.9,0.00388177]
["bitfinex-derivatives","ETHF0:USTF0",1739806715804,0.71494,2797.0,2796.9,0.00388177]
["bitfinex-derivatives","ETHF0:USTF0",1739806716399,3.2078,2797.1,2796.9,0.00388177]
["bitfinex-derivatives","ETHF0:USTF0",1739806717007,3.2078,2797.1,2796.9,0.71884177]
["bitfinex-derivatives","ETHF0:USTF0",1739806717201,3.2078,2797.1,2796.9,0.00388177]
["bitfinex-derivatives","ETHF0:USTF0",1739806718403,3.2078,2797.1,2797.0,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1739806718800,3.2078,2797.1,2796.9,0.00388177]
["bitfinex-derivatives","ETHF0:USTF0",1739806718801,3.2078,2797.4,2797.3,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1739806720112,3.2078,2797.4,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1739806720402,3.2078,2797.4,2797.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1739806720801,3.2078,2797.4,2797.3,3.82887]
["bitfinex-derivatives","ETHF0:USTF0",1739806721307,3.2078,2797.4,2797.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1739806722305,3.2078,2797.4,2796.9,0.00388177]
["bitfinex-derivatives","ETHF0:USTF0",1739806722507,0.7148,2797.6,2797.1,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1739806722708,3.2078,2797.7,2796.9,0.00388177]
["bitfinex-derivatives","ETHF0:USTF0",1739806723005,3.2078,2797.4,2797.0,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1739806723311,0.71488,2797.3,2797.0,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1739806723610,0.71488,2797.3,2796.4,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739806723611,3.2078,2797.1,2796.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1739806723809,3.2078,2796.6,2796.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1739806724007,3.2078,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806724214,3.2078,2796.6,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806724503,0.71511,2796.4,2795.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1739806724705,3.2078,2796.3,2795.7,6.3138]
["bitfinex-derivatives","ETHF0:USTF0",1739806725005,3.2078,2796.3,2795.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1739806725207,3.2078,2796.3,2795.7,6.3088]
["bitfinex-derivatives","ETHF0:USTF0",1739806726214,3.2078,2796.3,2796.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1739806726403,3.2078,2796.3,2795.7,6.3088]
["bitfinex-derivatives","ETHF0:USTF0",1739806726907,3.2078,2796.3,2796.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1739806727111,3.2078,2796.3,2795.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1739806727410,3.2078,2796.3,2796.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1739806727609,3.2078,2796.3,2795.7,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1739806728311,3.2078,2796.3,2795.7,3.79527]
["bitfinex-derivatives","ETHF0:USTF0",1739806728510,3.2078,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806728704,3.2078,2795.7,2795.2,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1739806729006,3.2078,2795.7,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739806729307,3.2078,2795.7,2794.3,3.88702577]
["bitfinex-derivatives","ETHF0:USTF0",1739806729308,7.95007076,2795.4,2793.5,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1739806729510,3.13,2795.6,2794.1,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1739806729511,3.2078,2794.8,2794.1,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1739806729817,7.95007076,2794.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806730002,7.95007076,2794.2,2792.5,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1739806730003,3.2078,2793.9,2792.5,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1739806730309,3.2078,2793.0,2792.2,7.36141683]
["bitfinex-derivatives","ETHF0:USTF0",1739806730510,3.2078,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806730809,3.2078,2792.5,2792.0,0.0025072]
["bitfinex-derivatives","ETHF0:USTF0",1739806731209,3.2078,2792.2,2791.1,22.47003105]
["bitfinex-derivatives","ETHF0:USTF0",1739806731514,3.2078,2792.4,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806731811,3.2078,2792.4,2791.3,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1739806732109,3.2078,2791.9,2791.1,22.47003105]
["bitfinex-derivatives","ETHF0:USTF0",1739806732314,3.2078,2791.6,2791.1,19.26223105]
["bitfinex-derivatives","ETHF0:USTF0",1739806733313,3.2078,2791.9,2791.1,19.26223105]
["bitfinex-derivatives","ETHF0:USTF0",1739806733713,3.2078,2791.9,2791.2,19.66689353]
["bitfinex-derivatives","ETHF0:USTF0",1739806734409,4.74227076,2792.2,2791.2,19.66689353]
["bitfinex-derivatives","ETHF0:USTF0",1739806734410,3.2078,2791.6,2791.2,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1739806734611,7.95007076,2791.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806734813,7.95007076,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806735006,3.2078,2790.2,2788.8,3.32810213]
["bitfinex-derivatives","ETHF0:USTF0",1739806735208,7.95007076,2790.0,2788.8,0.12030213]
["bitfinex-derivatives","ETHF0:USTF0",1739806735414,3.2078,2789.7,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806735608,7.95007076,2790.0,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806735814,3.2078,2790.4,2789.2,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1739806736110,0.00537134,2790.9,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806736307,0.00537134,2790.9,2789.3,7.52097618]
["bitfinex-derivatives","ETHF0:USTF0",1739806736308,0.00537134,2790.9,2789.8,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1739806736505,3.2078,2790.8,2789.8,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1739806736710,3.2078,2790.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806736711,3.2078,2790.8,2789.7,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1739806736907,0.00537134,2790.9,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806737218,0.00537134,2790.9,2790.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1739806737416,3.2078,2790.8,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806737617,3.2078,2790.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806737618,3.2078,2790.2,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806738110,3.2078,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806738313,3.2078,2790.6,2790.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1739806738716,0.00537134,2790.9,2790.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1739806738923,0.00537134,2790.9,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806739114,0.00537134,2790.9,2790.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1739806739314,0.00537134,2790.9,2790.7,3.99356]
["bitfinex-derivatives","ETHF0:USTF0",1739806739514,0.00537134,2790.9,2790.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1739806739818,0.00537134,2790.9,2790.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1739806740323,2.71840563,2791.8,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1739806740519,2.71840563,2791.8,2791.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1739806740932,2.71840563,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806741220,2.71840563,2791.8,2791.7,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1739806741421,2.71840563,2791.8,2791.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1739806741816,2.71840563,2791.8,2791.7,7.1911]
["bitfinex-derivatives","ETHF0:USTF0",1739806742012,2.71840563,2791.8,2791.7,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1739806742213,2.71840563,2791.8,2791.5,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1739806742519,3.21317134,2792.0,2791.5,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1739806742725,3.2078,2791.7,2791.5,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1739806742914,3.2078,2791.7,2790.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1739806742915,3.21317134,2792.0,2790.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1739806743123,3.2078,2791.7,2790.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1739806743330,0.00537134,2792.0,2790.1,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1739806743331,3.2078,2790.9,2790.1,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1739806743621,3.2078,2791.3,2790.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1739806744221,3.2078,2791.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806744414,3.2078,2790.7,2789.3,28.96137076]
["bitfinex-derivatives","ETHF0:USTF0",1739806744617,3.2078,2790.4,2789.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1739806745018,3.2078,2790.0,2789.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1739806745525,3.21317134,2790.2,2789.5,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1739806745820,3.21317134,2790.2,2790.1,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1739806745821,0.00537134,2790.2,2790.1,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1739806746021,0.00537134,2790.2,2790.1,4.02271]
["bitfinex-derivatives","ETHF0:USTF0",1739806746317,0.3592,2790.6,2789.5,11.80718942]
["bitfinex-derivatives","ETHF0:USTF0",1739806746621,3.2078,2790.2,2789.5,4.1100053]
["bitfinex-derivatives","ETHF0:USTF0",1739806746820,1.2194,2791.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806746821,4.4072,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806747028,4.4072,2790.5,2789.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1739806747221,3.2078,2790.2,2789.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1739806747523,0.00537134,2790.4,2789.9,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1739806748620,0.00537134,2790.4,2789.9,3.21317134]
["bitfinex-derivatives","ETHF0:USTF0",1739806748919,0.00537134,2790.4,2789.9,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1739806749125,3.2078,2790.2,2789.9,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1739806749423,3.2078,2790.2,2788.8,0.12030213]
["bitfinex-derivatives","ETHF0:USTF0",1739806749724,7.95007076,2789.1,2786.3,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1739806750023,7.95007076,2789.1,2786.2,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1739806750024,3.2078,2788.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806750320,3.2078,2788.3,2787.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1739806750519,3.2078,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806750827,3.2078,2787.7,2786.9,7.45374802]
["bitfinex-derivatives","ETHF0:USTF0",1739806751127,3.2078,2787.0,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806751320,3.2078,2787.3,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806751519,0.00538126,2788.1,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806751717,0.00538126,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806751919,0.00538126,2788.1,2787.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1739806752124,0.00538126,2788.1,2788.0,3.92505]
["bitfinex-derivatives","ETHF0:USTF0",1739806752321,1.1929,2789.5,2788.0,3.92505]
["bitfinex-derivatives","ETHF0:USTF0",1739806752322,3.2078,2789.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806752520,3.2078,2789.1,2787.8,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1739806752521,3.2078,2789.1,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806752721,3.2078,2788.8,2788.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1739806752928,3.2078,2788.8,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806753230,3.2078,2788.1,2787.8,19.85301217]
["bitfinex-derivatives","ETHF0:USTF0",1739806753529,0.00538126,2788.2,2787.8,19.85301217]
["bitfinex-derivatives","ETHF0:USTF0",1739806753833,0.00538126,2788.2,2787.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1739806754526,3.2078,2789.1,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806754823,3.2078,2789.1,2788.0,7.5919174]
["bitfinex-derivatives","ETHF0:USTF0",1739806754824,3.2078,2789.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806755024,3.2078,2789.5,2789.1,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1739806755227,3.2078,2789.5,2788.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1739806755419,3.2078,2789.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806755623,3.2078,2789.0,2788.2,11.45813427]
["bitfinex-derivatives","ETHF0:USTF0",1739806755828,0.00538126,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806756130,0.00538126,2789.4,2788.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1739806756332,0.00538126,2789.4,2789.3,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1739806756634,0.00538126,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806756934,0.00538126,2789.4,2789.3,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1739806757126,3.2078,2790.5,2789.1,24.60927076]
["bitfinex-derivatives","ETHF0:USTF0",1739806757328,3.2078,2790.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806757530,3.2078,2790.8,2789.5,8.19927076]
["bitfinex-derivatives","ETHF0:USTF0",1739806757731,3.2078,2790.4,2789.5,4.17384]
["bitfinex-derivatives","ETHF0:USTF0",1739806758031,3.2078,2790.7,2790.0,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1739806758221,0.00538126,2790.2,2790.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1739806758626,0.00538126,2790.2,2789.7,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1739806758834,3.2078,2790.0,2789.7,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1739806759738,0.00538126,2790.2,2789.7,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1739806759930,3.2078,2790.0,2789.7,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1739806762237,3.2078,2790.0,2789.7,0.72219126]
["bitfinex-derivatives","ETHF0:USTF0",1739806762533,3.2078,2790.0,2789.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1739806762833,3.2078,2790.0,2789.7,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1739806763337,0.00538126,2790.2,2789.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1739806763534,0.00538126,2790.2,2790.1,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1739806763830,3.21318126,2790.2,2789.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1739806764033,3.21318126,2790.2,2789.7,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1739806764731,0.00538126,2790.2,2789.8,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1739806764927,0.00538126,2790.2,2790.1,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1739806765338,0.00538126,2790.2,2790.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1739806765637,0.00538126,2790.2,2790.1,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1739806766241,0.00538126,2790.2,2790.1,6.71671]
["bitfinex-derivatives","ETHF0:USTF0",1739806766538,3.2078,2791.1,2790.3,1.79166]
["bitfinex-derivatives","ETHF0:USTF0",1739806766730,3.2078,2791.1,2790.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1739806766924,3.2078,2791.1,2790.3,1.79166]
["bitfinex-derivatives","ETHF0:USTF0",1739806766925,3.2078,2791.1,2790.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1739806767532,3.2078,2791.1,2790.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1739806767736,3.2078,2790.8,2790.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1739806767941,3.2078,2790.8,2790.7,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1739806768235,3.2078,2791.1,2790.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1739806769234,3.2078,2791.1,2790.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1739806769536,3.2078,2791.1,2790.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1739806769934,3.2078,2790.8,2790.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1739806770143,3.2078,2791.1,2790.6,4.13857]
["bitfinex-derivatives","ETHF0:USTF0",1739806770440,3.2078,2790.8,2790.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1739806770842,3.2078,2790.8,2789.8,2.96662]
["bitfinex-derivatives","ETHF0:USTF0",1739806770843,3.92434,2790.8,2789.8,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1739806771045,3.2078,2790.6,2790.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1739806771250,3.2078,2790.6,2790.5,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1739806771441,3.2078,2790.9,2790.6,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1739806771645,3.2078,2790.9,2790.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1739806771846,3.2078,2790.6,2790.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1739806772046,3.2078,2790.3,2789.7,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1739806772244,3.2078,2790.3,2789.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1739806772553,3.2078,2790.3,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1739806772848,3.2078,2790.3,2790.2,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1739806773146,1.1494,2791.2,2789.8,8.38574]
["bitfinex-derivatives","ETHF0:USTF0",1739806773147,3.2078,2790.5,2789.8,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739806773347,3.2078,2790.5,2790.4,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1739806773547,3.2078,2790.8,2789.8,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739806773739,3.2078,2790.8,2790.5,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1739806773939,3.2078,2790.8,2790.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1739806774347,3.2078,2790.5,2790.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1739806774647,3.2078,2790.5,2790.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1739806774856,3.2078,2790.5,2790.4,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1739806775148,3.2078,2790.5,2790.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1739806775341,3.2078,2790.2,2789.7,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1739806775651,3.2078,2789.8,2789.7,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1739806776145,3.2078,2790.2,2789.7,0.72219126]
["bitfinex-derivatives","ETHF0:USTF0",1739806776453,3.2078,2790.2,2789.7,3.39438126]
["bitfinex-derivatives","ETHF0:USTF0",1739806776749,3.2078,2790.2,2790.1,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1739806776948,3.2078,2790.2,2789.7,3.39438126]
["bitfinex-derivatives","ETHF0:USTF0",1739806777151,3.2078,2790.2,2789.9,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1739806777445,3.2078,2790.2,2789.7,3.21318126]
["bitfinex-derivatives","ETHF0:USTF0",1739806777649,3.20513968,2790.2,2789.7,3.21318126]
["bitfinex-derivatives","ETHF0:USTF0",1739806777849,3.2078,2790.8,2790.3,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1739806778149,3.2078,2790.8,2790.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1739806778450,3.2078,2790.8,2790.4,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1739806778650,5.41601687,2790.5,2790.4,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1739806779245,5.41601687,2790.5,2790.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1739806779450,5.41601687,2790.5,2790.4,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1739806780048,8.62381687,2790.5,2790.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1739806780256,8.62381687,2790.5,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806780456,8.62381687,2790.5,2790.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1739806780657,5.41601687,2790.5,2790.4,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1739806781851,2.74289489,2790.5,2790.4,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1739806784952,3.2078,2791.5,2790.4,18.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739806785148,13.5527493,2792.5,2792.4,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1739806785346,2.5273,2793.8,2792.9,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1739806785561,56.84690762,2793.0,2792.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739806785963,7.1656,2793.0,2792.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739806786459,0.00537153,2793.2,2792.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739806786659,7.17097153,2793.2,2792.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739806786961,0.00537153,2793.2,2793.1,4.74227076]
["bitfinex-derivatives","ETHF0:USTF0",1739806787157,2.5273,2793.8,2793.1,4.74227076]
["bitfinex-derivatives","ETHF0:USTF0",1739806787354,7.1656,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806788152,1.2664,2793.8,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806788368,1.2664,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806788854,7.1656,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806791862,19.1656,2793.8,2793.5,8.30327076]
["bitfinex-derivatives","ETHF0:USTF0",1739806792164,7.1656,2793.7,2793.5,4.74227076]
["bitfinex-derivatives","ETHF0:USTF0",1739806792867,0.00346657,2793.9,2793.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1739806793163,7.16906657,2793.9,2793.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1739806793359,0.00346657,2793.9,2793.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1739806793561,0.00346657,2793.9,2793.5,4.74227076]
["bitfinex-derivatives","ETHF0:USTF0",1739806793761,7.16906657,2793.9,2793.5,4.74227076]
["bitfinex-derivatives","ETHF0:USTF0",1739806793966,7.1656,2793.8,2793.5,4.74227076]
["bitfinex-derivatives","ETHF0:USTF0",1739806794572,7.1656,2793.6,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806794866,7.1656,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806795163,12.0,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806795164,7.1656,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806795467,7.1656,2793.3,2793.1,7.95007076]
["bitfinex-derivatives","ETHF0:USTF0",1739806795663,7.1656,2793.6,2793.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1739806795865,7.1656,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806796065,0.00346657,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806796370,7.1656,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806796668,7.1656,2793.6,2793.2,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739806796867,7.1656,2793.3,2793.2,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739806797269,7.1656,2793.3,2793.2,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1739806797465,0.71578,2793.8,2793.2,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1739806797657,7.1656,2793.4,2793.2,7.4197]
["bitfinex-derivatives","ETHF0:USTF0",1739806797860,7.1656,2793.6,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1739806798057,7.1656,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806799562,19.1656,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806799764,7.1656,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806801063,0.00346657,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806801265,7.16906657,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806801666,7.16906657,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806802067,0.00346657,2793.9,2793.8,3.92356]
["bitfinex-derivatives","ETHF0:USTF0",1739806802263,0.00346657,2793.9,2793.8,7.37656]
["bitfinex-derivatives","ETHF0:USTF0",1739806802467,1.2345,2794.5,2794.1,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1739806802667,13.2345,2794.5,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806803171,7.1656,2794.3,2793.9,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1739806803363,7.1656,2794.2,2793.9,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1739806803565,7.1656,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806803767,7.1656,2794.1,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806803961,7.1656,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806805172,0.71553,2794.7,2793.9,7.95007076]
["bitfinex-derivatives","ETHF0:USTF0",1739806805370,7.1656,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806807266,7.1656,2794.3,2794.0,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806807267,19.1656,2794.3,2794.0,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806807464,7.1656,2794.1,2794.0,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806807771,7.1656,2794.1,2794.0,0.72108153]
["bitfinex-derivatives","ETHF0:USTF0",1739806808074,7.1656,2794.1,2794.0,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806808463,7.1656,2794.1,2794.0,0.72108153]
["bitfinex-derivatives","ETHF0:USTF0",1739806809467,1.5728,2795.0,2794.1,1.78922]
["bitfinex-derivatives","ETHF0:USTF0",1739806809668,13.5728,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806809876,13.5728,2795.0,2794.5,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1739806810173,7.1656,2794.5,2794.3,4.74227076]
["bitfinex-derivatives","ETHF0:USTF0",1739806810476,7.1656,2794.6,2794.5,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1739806810675,7.1656,2794.7,2794.5,4.09658]
["bitfinex-derivatives","ETHF0:USTF0",1739806810871,3.2078,2795.6,2794.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1739806811070,3.2078,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806811071,7.1656,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806811271,7.1656,2795.2,2795.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739806811575,7.1656,2795.2,2795.1,7.30323]
["bitfinex-derivatives","ETHF0:USTF0",1739806811774,4.7694,2796.2,2795.3,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1739806812073,4.7694,2796.2,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806812074,7.1656,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806812276,0.7152,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806812475,0.71537,2795.4,2795.2,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806812671,0.71538,2795.3,2795.2,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806812877,7.1656,2795.3,2795.2,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806813073,3.2078,2796.1,2795.2,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806813276,7.1656,2795.5,2795.4,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1739806813476,7.1656,2795.5,2795.2,3.21317153]
["bitfinex-derivatives","ETHF0:USTF0",1739806813771,12.0,2795.5,2795.2,3.92856153]
["bitfinex-derivatives","ETHF0:USTF0",1739806813972,7.1656,2795.3,2795.2,3.36937153]
["bitfinex-derivatives","ETHF0:USTF0",1739806814170,7.1656,2795.3,2795.2,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806814374,19.1656,2795.3,2795.2,3.21317153]
["bitfinex-derivatives","ETHF0:USTF0",1739806814767,3.2078,2795.8,2795.2,3.21317153]
["bitfinex-derivatives","ETHF0:USTF0",1739806814966,7.1656,2795.6,2795.2,3.21317153]
["bitfinex-derivatives","ETHF0:USTF0",1739806815178,7.1656,2795.7,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806815373,7.1656,2795.8,2795.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1739806815578,3.2078,2796.7,2795.7,5.45755076]
["bitfinex-derivatives","ETHF0:USTF0",1739806815777,3.2078,2796.7,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806815778,15.2078,2796.7,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806815982,0.71512,2796.3,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806816281,7.1656,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806816483,7.1656,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806816675,3.2078,2797.9,2797.1,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1739806816875,3.2078,2797.9,2797.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1739806816876,15.2078,2797.9,2797.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1739806817071,15.2078,2797.9,2797.2,6.56917153]
["bitfinex-derivatives","ETHF0:USTF0",1739806817275,12.0,2797.9,2797.2,7.28404153]
["bitfinex-derivatives","ETHF0:USTF0",1739806817481,12.0,2797.9,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806817782,12.71472,2797.9,2797.5,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739806818171,2.01600001,2798.3,2797.5,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739806818172,0.35760001,2798.3,2797.8,7.95007076]
["bitfinex-derivatives","ETHF0:USTF0",1739806818378,12.0,2798.3,2798.0,4.74227076]
["bitfinex-derivatives","ETHF0:USTF0",1739806818571,12.0,2798.3,2798.0,8.12727076]
["bitfinex-derivatives","ETHF0:USTF0",1739806818771,12.0,2798.3,2798.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1739806819281,12.0,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806819577,12.0,2798.3,2797.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1739806819778,12.0,2798.3,2797.6,7.95007076]
["bitfinex-derivatives","ETHF0:USTF0",1739806819981,12.0,2798.3,2797.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1739806820284,3.2078,2798.2,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806820481,7.12765,2798.2,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806820778,18.413,2798.2,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806821078,18.413,2798.2,2797.3,3.92266]
["bitfinex-derivatives","ETHF0:USTF0",1739806821382,15.2052,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806821980,0.71466,2798.1,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806822378,3.2078,2798.0,2797.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1739806822780,15.2078,2798.0,2797.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1739806823082,15.2078,2798.0,2797.3,12.02292076]
["bitfinex-derivatives","ETHF0:USTF0",1739806823580,12.0,2798.0,2797.7,4.74227076]
["bitfinex-derivatives","ETHF0:USTF0",1739806823785,12.0,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806823982,12.0,2798.0,2797.3,4.74227076]
["bitfinex-derivatives","ETHF0:USTF0",1739806824176,0.71475,2797.8,2797.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1739806824381,3.2078,2797.7,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806824581,3.2078,2797.7,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806824582,0.71487,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806824790,1.5449,2797.6,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806825082,0.71492,2797.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806825279,0.71492,2797.1,2795.2,3.30417]
["bitfinex-derivatives","ETHF0:USTF0",1739806825280,3.2078,2797.1,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806825485,3.2078,2797.1,2796.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1739806825486,0.71509,2796.5,2796.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1739806825889,12.0,2796.5,2796.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1739806826091,12.0,2796.5,2796.1,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739806826586,12.0,2796.5,2796.2,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1739806826784,0.00533921,2796.6,2796.3,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1739806826983,12.00533921,2796.6,2796.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1739806827388,12.00533921,2796.6,2796.2,4.06114]
["bitfinex-derivatives","ETHF0:USTF0",1739806827688,12.00533921,2796.6,2796.3,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1739806827987,0.00533921,2796.6,2796.4,8.66515076]
["bitfinex-derivatives","ETHF0:USTF0",1739806828284,0.00533921,2796.6,2796.5,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1739806828487,0.00533921,2796.6,2796.4,7.95007076]
["bitfinex-derivatives","ETHF0:USTF0",1739806828883,0.00533921,2796.6,2796.4,8.66515076]
["bitfinex-derivatives","ETHF0:USTF0",1739806829285,0.00533921,2796.6,2796.5,7.44183907]
["bitfinex-derivatives","ETHF0:USTF0",1739806829596,0.71488,2797.3,2796.5,7.44183907]
["bitfinex-derivatives","ETHF0:USTF0",1739806829884,15.2078,2797.5,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806830091,0.71489,2797.3,2796.8,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739806830387,0.71486,2797.4,2796.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1739806830591,15.2078,2797.5,2796.8,11.27707076]
["bitfinex-derivatives","ETHF0:USTF0",1739806830896,15.2078,2797.5,2797.2,4.74227076]
["bitfinex-derivatives","ETHF0:USTF0",1739806831090,12.0,2797.5,2797.2,5.45714076]
["bitfinex-derivatives","ETHF0:USTF0",1739806831394,6.3593,2798.1,2797.3,4.03086]
["bitfinex-derivatives","ETHF0:USTF0",1739806831587,18.3593,2798.1,2797.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1739806831787,18.3593,2798.1,2797.4,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806832590,19.07398,2798.1,2797.4,0.72020183]
["bitfinex-derivatives","ETHF0:USTF0",1739806832891,19.07397,2798.1,2797.4,0.72020183]
["bitfinex-derivatives","ETHF0:USTF0",1739806833092,18.3593,2798.1,2797.4,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806833394,0.71478,2797.7,2797.4,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806833591,3.2078,2797.8,2797.4,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806833897,15.2078,2797.8,2797.4,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806834091,12.0,2797.8,2797.4,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806834290,12.0,2797.8,2797.5,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1739806834494,12.0,2797.8,2797.4,3.21316183]
["bitfinex-derivatives","ETHF0:USTF0",1739806834795,6.3593,2798.1,2797.7,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1739806834989,18.3593,2798.1,2797.6,4.74227076]
["bitfinex-derivatives","ETHF0:USTF0",1739806835897,18.3593,2798.1,2797.6,5.45704076]
["bitfinex-derivatives","ETHF0:USTF0",1739806836100,18.3593,2798.1,2797.6,4.74227076]
["bitfinex-derivatives","ETHF0:USTF0",1739806836297,18.3593,2798.1,2797.4,3.21316183]
["bitfinex-derivatives","ETHF0:USTF0",1739806836497,18.3593,2798.1,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1739806836692,18.3593,2798.1,2797.4,3.21316183]
["bitfinex-derivatives","ETHF0:USTF0",1739806837092,0.71471,2798.0,2797.5,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1739806837296,18.3593,2798.1,2797.5,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1739806837496,0.7147,2798.0,2797.6,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1739806837699,18.3593,2798.1,2797.4,3.21316183]
["bitfinex-derivatives","ETHF0:USTF0",1739806837992,0.7147,2798.0,2797.4,3.21316183]
["bitfinex-derivatives","ETHF0:USTF0",1739806838200,18.3593,2798.1,2797.4,3.21316183]
["bitfinex-derivatives","ETHF0:USTF0",1739806838398,18.3593,2798.1,2797.5,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1739806838600,15.2078,2798.1,2797.6,4.74227076]
["bitfinex-derivatives","ETHF0:USTF0",1739806838790,15.2078,2798.1,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1739806839095,3.2078,2798.1,2798.0,5.45696076]
["bitfinex-derivatives","ETHF0:USTF0",1739806839294,3.2078,2798.8,2798.0,7.99327076]
["bitfinex-derivatives","ETHF0:USTF0",1739806839499,3.2078,2798.8,2798.2,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1739806839695,15.2078,2798.8,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1739806839894,0.71454,2798.6,2798.2,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1739806840094,15.2078,2798.8,2798.2,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1739806840399,0.71453,2798.7,2798.2,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1739806840599,15.2078,2798.8,2798.2,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1739806840896,15.2078,2798.8,2798.0,11.20107076]
["bitfinex-derivatives","ETHF0:USTF0",1739806841103,0.71466,2798.1,2798.0,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1739806841297,12.0,2798.8,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806841298,3.2078,2798.2,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806841498,3.2078,2797.9,2797.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1739806841694,3.2078,2798.2,2797.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1739806842000,1.7865,2798.4,2797.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1739806842204,0.71475,2797.8,2797.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1739806842395,3.2078,2798.2,2797.6,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1739806842601,0.7147,2798.0,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1739806842791,0.71474,2797.9,2797.4,3.21316183]
["bitfinex-derivatives","ETHF0:USTF0",1739806842996,0.7148,2797.6,2797.4,3.21316183]
["bitfinex-derivatives","ETHF0:USTF0",1739806843196,12.7148,2797.6,2797.4,3.21316183]
["bitfinex-derivatives","ETHF0:USTF0",1739806843597,12.0,2797.6,2797.4,3.21316183]
["bitfinex-derivatives","ETHF0:USTF0",1739806843890,30.6,2799.5,2797.4,3.21316183]
["bitfinex-derivatives","ETHF0:USTF0",1739806843891,3.2078,2799.9,2797.6,9.51986]
["bitfinex-derivatives","ETHF0:USTF0",1739806844093,3.2078,2799.9,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806844295,3.2078,2800.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806844495,3.2078,2799.6,2798.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1739806844898,3.2078,2799.6,2798.6,7.95007076]
["bitfinex-derivatives","ETHF0:USTF0",1739806844899,0.00536183,2799.5,2798.9,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806845093,0.71443,2799.0,2798.9,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806845300,3.2078,2799.2,2798.2,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1739806845504,3.2078,2798.8,2798.2,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1739806845700,0.71451,2798.7,2798.2,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1739806846009,3.2078,2798.6,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806846202,3.2078,2798.3,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806846708,3.2078,2798.7,2797.7,3.21316183]
["bitfinex-derivatives","ETHF0:USTF0",1739806846907,1.6106,2798.6,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806847109,1.555,2799.1,2798.4,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1739806847294,2.26941,2799.1,2798.3,3.92239]
["bitfinex-derivatives","ETHF0:USTF0",1739806847501,1.555,2799.1,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806847699,0.71448,2798.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806847896,0.71453,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806848100,3.2078,2798.9,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806848300,1.555,2799.1,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806848301,4.995,2799.1,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806848601,1.5843,2799.0,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806849001,3.2078,2798.9,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806849204,1.5843,2799.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806849205,0.71459,2798.4,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806849407,3.2078,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806849719,3.92234,2798.6,2797.9,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1739806850011,3.2078,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806850311,0.71465,2798.2,2797.7,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806850704,3.2078,2798.3,2797.7,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806850902,0.71472,2797.9,2797.7,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806851408,1.6168,2798.0,2797.7,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806851704,1.6168,2798.0,2797.8,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1739806852007,1.6168,2798.0,2797.9,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1739806852203,1.6168,2798.0,2797.7,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806852204,1.6168,2798.0,2797.7,3.21316183]
["bitfinex-derivatives","ETHF0:USTF0",1739806852603,1.6168,2798.0,2797.7,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806852803,0.71474,2797.8,2797.7,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806853013,1.6168,2798.0,2797.7,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806853014,2.33151,2798.0,2797.7,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806853910,0.71474,2797.8,2797.7,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806854408,0.00306647,2797.9,2797.7,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806854802,0.71474,2797.8,2797.7,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806855000,3.2078,2797.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806855199,3.2078,2797.4,2797.0,4.74227076]
["bitfinex-derivatives","ETHF0:USTF0",1739806855402,0.71493,2797.1,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806855602,1.67656647,2797.9,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806855801,1.67656647,2797.9,2797.3,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1739806856006,1.67656647,2797.9,2797.0,3.92273]
["bitfinex-derivatives","ETHF0:USTF0",1739806856206,0.71481,2797.6,2797.3,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806856615,3.2078,2797.6,2796.8,4.15645746]
["bitfinex-derivatives","ETHF0:USTF0",1739806856814,0.71491,2797.2,2796.8,4.15645746]
["bitfinex-derivatives","ETHF0:USTF0",1739806857007,3.2078,2797.6,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806857214,0.7149,2797.2,2796.7,7.36425746]
["bitfinex-derivatives","ETHF0:USTF0",1739806857407,0.7149,2797.2,2796.7,8.07926746]
["bitfinex-derivatives","ETHF0:USTF0",1739806857705,0.71491,2797.2,2796.7,8.08462929]
["bitfinex-derivatives","ETHF0:USTF0",1739806858014,0.71493,2797.1,2796.7,7.36961929]
["bitfinex-derivatives","ETHF0:USTF0",1739806858217,3.2078,2797.3,2796.7,7.36961929]
["bitfinex-derivatives","ETHF0:USTF0",1739806858411,0.71497,2796.9,2796.7,7.36961929]
["bitfinex-derivatives","ETHF0:USTF0",1739806858709,3.2078,2797.3,2796.7,7.36961929]
["bitfinex-derivatives","ETHF0:USTF0",1739806858915,0.71496,2797.0,2796.7,7.36961929]
["bitfinex-derivatives","ETHF0:USTF0",1739806859115,3.2078,2797.3,2796.7,7.36961929]
["bitfinex-derivatives","ETHF0:USTF0",1739806859513,0.71497,2796.9,2796.7,7.36961929]
["bitfinex-derivatives","ETHF0:USTF0",1739806859713,3.2078,2797.3,2796.7,7.36961929]
["bitfinex-derivatives","ETHF0:USTF0",1739806860018,4.99502,2797.3,2796.7,7.36961929]
["bitfinex-derivatives","ETHF0:USTF0",1739806860317,0.71499,2796.9,2796.7,7.36961929]
["bitfinex-derivatives","ETHF0:USTF0",1739806860518,4.99502,2797.3,2796.7,7.36961929]
["bitfinex-derivatives","ETHF0:USTF0",1739806860519,3.2078,2797.3,2796.7,7.36961929]
["bitfinex-derivatives","ETHF0:USTF0",1739806860817,0.71489,2797.2,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1739806861012,0.71497,2796.9,2796.7,7.36961929]
["bitfinex-derivatives","ETHF0:USTF0",1739806861415,0.71499,2796.8,2796.7,7.36961929]
["bitfinex-derivatives","ETHF0:USTF0",1739806862213,3.2078,2797.2,2796.7,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806862414,1.5802,2797.4,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1739806862619,0.71493,2797.1,2796.8,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1739806862915,0.71499,2796.8,2796.7,4.16181929]
["bitfinex-derivatives","ETHF0:USTF0",1739806863118,0.71499,2796.8,2796.7,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806864216,3.2078,2796.9,2796.7,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806864621,0.71499,2796.8,2796.7,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806868417,0.71499,2796.8,2795.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1739806868418,0.71505,2796.6,2796.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1739806868616,1.78756,2796.7,2795.8,4.15645746]
["bitfinex-derivatives","ETHF0:USTF0",1739806868617,0.71513,2796.3,2795.8,4.15645746]
["bitfinex-derivatives","ETHF0:USTF0",1739806868825,1.78775,2796.4,2795.8,4.15645746]
["bitfinex-derivatives","ETHF0:USTF0",1739806869120,3.2078,2796.2,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806869518,0.71528,2795.7,2795.6,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806869719,3.92308,2795.7,2795.6,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1739806870017,3.92308,2795.7,2794.3,0.18227667]
["bitfinex-derivatives","ETHF0:USTF0",1739806870018,13.72265746,2795.7,2794.2,4.15645746]
["bitfinex-derivatives","ETHF0:USTF0",1739806870211,3.2078,2795.4,2794.2,4.15645746]
["bitfinex-derivatives","ETHF0:USTF0",1739806870411,0.71545,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806870618,0.71552,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806870919,0.71553,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806871119,3.2078,2794.8,2794.3,0.00357458]
["bitfinex-derivatives","ETHF0:USTF0",1739806871318,3.2078,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806871520,0.71546,2795.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806871821,3.2078,2795.1,2794.5,4.15645746]
["bitfinex-derivatives","ETHF0:USTF0",1739806872021,0.71553,2794.8,2794.5,4.15645746]
["bitfinex-derivatives","ETHF0:USTF0",1739806872229,0.71557,2794.6,2794.3,6.49737458]
["bitfinex-derivatives","ETHF0:USTF0",1739806872424,0.7156,2794.5,2794.3,3.21137458]
["bitfinex-derivatives","ETHF0:USTF0",1739806872926,0.71561,2794.4,2794.3,0.00357458]
["bitfinex-derivatives","ETHF0:USTF0",1739806873319,3.2078,2794.8,2794.3,0.00357458]
["bitfinex-derivatives","ETHF0:USTF0",1739806873819,3.92341,2794.4,2794.3,0.00357458]
["bitfinex-derivatives","ETHF0:USTF0",1739806874325,3.92341,2794.4,2793.5,5.75905746]
["bitfinex-derivatives","ETHF0:USTF0",1739806874326,9.2078,2794.4,2793.5,5.75905746]
["bitfinex-derivatives","ETHF0:USTF0",1739806874623,0.71571,2794.1,2793.5,5.75905746]
["bitfinex-derivatives","ETHF0:USTF0",1739806874819,0.71571,2794.1,2793.5,6.47488746]
["bitfinex-derivatives","ETHF0:USTF0",1739806875014,0.71575,2793.9,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806875216,0.71578,2793.8,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806875417,3.265,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806875617,3.2078,2793.6,2792.6,4.15645746]
["bitfinex-derivatives","ETHF0:USTF0",1739806875818,3.769,2793.5,2792.5,7.36425746]
["bitfinex-derivatives","ETHF0:USTF0",1739806876215,0.499,2793.5,2793.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1739806876416,6.11116,2793.8,2793.2,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1739806876717,5.3954,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806877124,0.71582,2793.6,2793.1,3.92373]
["bitfinex-derivatives","ETHF0:USTF0",1739806877519,5.3954,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806877720,3.7068,2793.8,2793.1,7.36425746]
["bitfinex-derivatives","ETHF0:USTF0",1739806877919,3.7068,2793.8,2793.7,8.08004746]
["bitfinex-derivatives","ETHF0:USTF0",1739806877920,0.499,2793.8,2793.7,8.08004746]
["bitfinex-derivatives","ETHF0:USTF0",1739806878219,0.499,2793.8,2793.7,7.36425746]
["bitfinex-derivatives","ETHF0:USTF0",1739806878424,0.499,2793.8,2793.4,7.36425746]
["bitfinex-derivatives","ETHF0:USTF0",1739806878931,0.71584,2793.5,2793.2,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1739806879229,0.71586,2793.5,2793.0,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1739806879525,3.2078,2793.8,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806879526,0.71587,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806879717,0.71592,2793.2,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806879916,0.71594,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806880118,0.71594,2793.2,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806880329,0.71594,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806880625,3.2078,2793.2,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806880819,3.2078,2792.3,2791.2,4.15645746]
["bitfinex-derivatives","ETHF0:USTF0",1739806881216,3.2078,2792.0,2791.2,4.15645746]
["bitfinex-derivatives","ETHF0:USTF0",1739806881421,3.21317153,2792.0,2791.5,4.15645746]
["bitfinex-derivatives","ETHF0:USTF0",1739806881616,3.21317153,2792.0,2791.6,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1739806881826,3.2078,2791.7,2791.2,4.87287746]
["bitfinex-derivatives","ETHF0:USTF0",1739806882023,3.2078,2791.7,2791.2,4.15645746]
["bitfinex-derivatives","ETHF0:USTF0",1739806882227,3.2078,2791.8,2791.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1739806882623,0.00537153,2792.0,2791.2,4.15645746]
["bitfinex-derivatives","ETHF0:USTF0",1739806882832,3.2078,2791.5,2791.2,4.87286746]
["bitfinex-derivatives","ETHF0:USTF0",1739806883034,3.2078,2791.5,2790.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739806883035,3.2078,2791.5,2790.7,5.82725746]
["bitfinex-derivatives","ETHF0:USTF0",1739806883228,3.2078,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806885132,3.2078,2790.9,2790.3,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1739806885337,3.2078,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806885833,3.2078,2790.9,2790.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1739806886031,3.92432,2790.9,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806886230,3.2078,2790.9,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806886824,3.7068,2791.4,2790.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1739806887031,3.7068,2791.4,2790.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1739806887239,3.2078,2791.1,2790.6,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1739806887531,3.2078,2791.1,2790.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1739806887532,3.2078,2791.1,2790.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1739806887728,3.2078,2791.1,2790.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1739806887932,3.2078,2791.1,2790.7,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1739806888134,3.2078,2791.1,2790.7,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1739806888326,3.2078,2791.1,2790.5,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1739806888826,3.2078,2791.1,2790.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1739806889632,3.2078,2790.8,2790.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1739806889829,3.2078,2790.7,2790.1,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739806890039,3.2078,2790.7,2790.2,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1739806890226,0.499,2791.1,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806890227,3.7068,2791.1,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806890426,3.7068,2791.1,2790.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1739806891234,3.7068,2791.1,2790.4,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1739806891439,3.2078,2790.8,2790.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1739806891931,3.2078,2790.8,2790.3,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1739806892138,3.2078,2790.8,2790.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1739806892139,3.2078,2790.8,2790.6,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1739806892330,3.2078,2790.8,2790.7,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1739806892530,0.499,2791.1,2790.3,9.79415927]
["bitfinex-derivatives","ETHF0:USTF0",1739806892730,0.499,2791.1,2790.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1739806892931,3.2078,2791.4,2790.3,8.00249927]
["bitfinex-derivatives","ETHF0:USTF0",1739806892932,0.499,2791.3,2790.3,8.00249927]
["bitfinex-derivatives","ETHF0:USTF0",1739806893135,3.2078,2790.8,2790.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1739806893539,0.499,2791.3,2790.1,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1739806893540,3.2078,2790.5,2790.1,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1739806894235,3.2078,2790.2,2789.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1739806894441,3.7068,2790.2,2789.4,7.9992]
["bitfinex-derivatives","ETHF0:USTF0",1739806894754,3.7068,2790.2,2789.4,7.9972]
["bitfinex-derivatives","ETHF0:USTF0",1739806895328,3.7068,2790.2,2790.0,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1739806895531,3.23037153,2790.6,2789.5,1.79217]
["bitfinex-derivatives","ETHF0:USTF0",1739806895532,0.00537153,2790.6,2790.2,1.79172]
["bitfinex-derivatives","ETHF0:USTF0",1739806895734,0.00537153,2790.6,2790.5,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1739806895934,0.00537153,2790.6,2790.5,11.95410927]
["bitfinex-derivatives","ETHF0:USTF0",1739806896235,0.00537153,2790.6,2790.5,17.95410927]
["bitfinex-derivatives","ETHF0:USTF0",1739806896236,1.53e-06,2790.6,2790.5,17.95410927]
["bitfinex-derivatives","ETHF0:USTF0",1739806896437,4.6769,2792.1,2790.6,1.79145]
["bitfinex-derivatives","ETHF0:USTF0",1739806896635,3.2078,2792.1,2791.8,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1739806896834,3.2078,2792.1,2791.7,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1739806897035,3.2078,2792.4,2791.6,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1739806897239,3.2078,2792.8,2792.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1739806897535,3.147,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806897736,0.00537153,2792.7,2792.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1739806897935,1.5664,2793.7,2792.6,11.23449927]
["bitfinex-derivatives","ETHF0:USTF0",1739806898237,3.2078,2793.8,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806898540,3.2078,2793.8,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1739806898838,3.2078,2793.8,2793.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1739806899044,3.2078,2793.8,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806899045,3.2078,2793.3,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806899247,3.2078,2793.3,2792.5,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1739806899437,3.2078,2793.6,2792.5,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1739806899739,3.2078,2793.3,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806900542,3.2078,2793.3,2792.5,3.94109]
["bitfinex-derivatives","ETHF0:USTF0",1739806900741,3.2078,2793.0,2792.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1739806901337,3.2078,2793.0,2792.2,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806901535,3.2078,2793.0,2792.3,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1739806901745,3.2078,2793.0,2792.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1739806902246,3.2078,2793.0,2792.3,3.93112]
["bitfinex-derivatives","ETHF0:USTF0",1739806902440,3.2078,2793.0,2792.4,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1739806902842,3.92378,2793.0,2792.2,0.72154153]
["bitfinex-derivatives","ETHF0:USTF0",1739806903037,3.2078,2793.0,2792.3,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1739806903236,3.2078,2793.0,2792.2,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806903438,3.2078,2793.3,2792.2,8.0078708]
["bitfinex-derivatives","ETHF0:USTF0",1739806903735,3.2078,2793.3,2792.7,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1739806904050,3.2078,2793.3,2792.9,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1739806904545,3.2078,2793.3,2793.0,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1739806904740,3.2078,2793.3,2792.8,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1739806904935,3.21317153,2793.8,2793.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1739806905243,3.21317153,2793.8,2793.4,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1739806905637,0.00537153,2793.8,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1739806905836,0.00537153,2793.8,2793.4,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1739806906046,0.00537153,2793.8,2793.7,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1739806907248,0.00537153,2793.8,2793.7,3.92359]
["bitfinex-derivatives","ETHF0:USTF0",1739806908445,0.00537153,2793.8,2793.7,9.92359]
["bitfinex-derivatives","ETHF0:USTF0",1739806908744,3.2078,2794.8,2794.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1739806908950,3.2078,2794.8,2794.2,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1739806909246,3.2078,2794.8,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1739806909444,3.2078,2794.8,2794.3,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1739806909644,3.2078,2794.8,2794.2,3.89065]
["bitfinex-derivatives","ETHF0:USTF0",1739806909945,3.21317153,2794.8,2794.3,0.72099153]
["bitfinex-derivatives","ETHF0:USTF0",1739806911149,3.21317153,2794.8,2794.3,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806911753,0.71562,2794.4,2793.8,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1739806911940,0.71562,2794.4,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1739806912246,3.2078,2793.8,2793.2,7.63910737]
["bitfinex-derivatives","ETHF0:USTF0",1739806912444,3.2078,2793.8,2793.5,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1739806912640,3.2078,2793.8,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806912947,3.2078,2793.8,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1739806913149,3.2078,2793.8,2793.7,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1739806913344,3.2078,2794.3,2793.4,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806913846,3.2078,2794.3,2793.4,3.19537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806914045,3.2078,2794.3,2794.2,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1739806914250,3.2078,2794.6,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1739806914448,3.2078,2794.6,2793.9,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1739806914648,0.00537153,2794.8,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1739806914954,0.00537153,2794.8,2794.3,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1739806915444,0.00537153,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806915750,0.00537153,2794.8,2794.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1739806915953,0.00537153,2794.8,2794.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1739806916246,0.00537153,2794.8,2794.5,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1739806916552,0.00537153,2794.8,2794.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1739806916742,0.00537153,2794.8,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806916942,0.00537153,2794.8,2794.0,8.00249927]
["bitfinex-derivatives","ETHF0:USTF0",1739806917143,0.00537153,2794.8,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1739806917339,0.00537153,2794.8,2794.7,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1739806917747,0.00537153,2794.8,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1739806918049,0.00537153,2794.8,2794.6,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1739806918553,0.00537153,2794.8,2794.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1739806918753,0.00537153,2794.8,2794.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1739806919053,0.00537153,2794.8,2794.7,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1739806919955,0.00537153,2794.8,2794.7,3.92333]
["bitfinex-derivatives","ETHF0:USTF0",1739806920452,1.8574,2795.8,2794.9,1.78867]
["bitfinex-derivatives","ETHF0:USTF0",1739806920643,0.71529,2795.7,2795.0,3.86144]
["bitfinex-derivatives","ETHF0:USTF0",1739806920850,3.2078,2795.7,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739806921053,3.92308,2795.7,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1739806921355,3.92308,2795.7,2795.0,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739806921542,0.7153,2795.6,2795.1,0.72079153]
["bitfinex-derivatives","ETHF0:USTF0",1739806921740,3.21317153,2795.7,2795.1,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806921941,0.00537153,2795.7,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806922150,0.00537153,2795.7,2795.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1739806922557,0.00537153,2795.7,2795.6,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1739806923257,0.00537153,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806923850,0.00537153,2795.7,2795.1,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806924049,3.2078,2795.4,2795.1,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806924646,0.7154,2795.2,2795.1,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806924844,11.0239,2795.4,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806925051,3.2078,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806925246,3.2078,2794.2,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1739806925450,3.2078,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806925655,3.2078,2793.7,2793.1,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1739806925860,3.2078,2793.7,2793.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1739806926059,3.21317153,2793.7,2793.1,3.13937153]
["bitfinex-derivatives","ETHF0:USTF0",1739806926456,3.21317153,2793.7,2793.1,3.85530153]
["bitfinex-derivatives","ETHF0:USTF0",1739806926656,3.21317153,2793.7,2793.1,3.13937153]
["bitfinex-derivatives","ETHF0:USTF0",1739806926855,3.21317153,2793.7,2793.1,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806927153,3.2078,2793.3,2793.1,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806927352,3.2078,2793.3,2791.9,27.83949927]
["bitfinex-derivatives","ETHF0:USTF0",1739806927353,9.2078,2793.3,2791.9,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1739806927658,3.2078,2792.8,2791.9,27.75969927]
["bitfinex-derivatives","ETHF0:USTF0",1739806928062,3.2078,2792.8,2792.0,10.8097681]
["bitfinex-derivatives","ETHF0:USTF0",1739806928359,3.2078,2793.4,2792.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1739806928556,3.2078,2793.4,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1739806928756,3.2078,2793.4,2792.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1739806929157,3.2078,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806929357,3.2078,2793.4,2793.0,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1739806929558,3.2078,2793.4,2792.7,7.92469927]
["bitfinex-derivatives","ETHF0:USTF0",1739806929759,3.21317153,2793.7,2792.7,7.92469927]
["bitfinex-derivatives","ETHF0:USTF0",1739806929954,3.2078,2793.3,2792.5,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1739806930156,3.2078,2793.3,2792.5,5.69568]
["bitfinex-derivatives","ETHF0:USTF0",1739806930353,3.2078,2793.3,2792.5,5.69569]
["bitfinex-derivatives","ETHF0:USTF0",1739806930551,3.2078,2793.3,2792.6,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1739806930952,3.2078,2793.3,2792.5,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1739806931160,3.2078,2793.0,2792.4,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1739806931361,3.2078,2792.7,2792.1,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806931669,3.2078,2792.7,2792.2,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1739806932055,3.2078,2792.7,2792.1,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806932252,3.2078,2792.3,2792.1,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806933064,3.2078,2792.8,2792.1,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806933262,3.2078,2792.8,2792.1,4.8000708]
["bitfinex-derivatives","ETHF0:USTF0",1739806933462,3.2078,2793.1,2792.2,7.3723298]
["bitfinex-derivatives","ETHF0:USTF0",1739806933765,3.2078,2793.1,2792.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1739806933960,3.2078,2793.1,2792.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1739806934162,3.2078,2792.8,2792.1,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806934363,3.2078,2792.5,2792.1,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806935370,3.2078,2792.2,2791.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1739806935567,3.2078,2791.8,2791.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1739806935869,3.2078,2791.8,2791.3,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1739806936066,3.2078,2791.8,2790.7,9.73219927]
["bitfinex-derivatives","ETHF0:USTF0",1739806936271,3.2078,2791.5,2790.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1739806936665,0.00537153,2791.4,2791.0,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1739806936971,0.00537153,2791.4,2791.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1739806937271,0.00537153,2791.4,2790.8,7.90269927]
["bitfinex-derivatives","ETHF0:USTF0",1739806937474,0.00537153,2791.4,2791.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1739806937673,3.2078,2791.8,2791.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1739806937971,3.2078,2792.4,2792.3,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1739806938171,3.2078,2792.7,2792.2,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1739806938373,3.2078,2793.0,2792.6,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1739806938575,1.7953,2793.4,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1739806938576,5.0031,2793.4,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1739806938874,5.3615,2793.4,2792.2,10.46630588]
["bitfinex-derivatives","ETHF0:USTF0",1739806939073,3.2078,2793.1,2792.8,0.72139153]
["bitfinex-derivatives","ETHF0:USTF0",1739806939474,3.2078,2793.1,2792.8,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806939673,3.2078,2793.1,2792.9,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1739806939874,3.2078,2793.1,2792.8,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806940079,3.2078,2793.1,2793.0,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1739806940276,3.2078,2793.1,2792.8,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806940277,0.00537153,2793.4,2793.3,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1739806940577,0.00537153,2793.4,2792.8,3.09437153]
["bitfinex-derivatives","ETHF0:USTF0",1739806940876,0.00537153,2793.4,2793.2,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1739806940877,3.21317153,2793.4,2793.2,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1739806941272,3.21317153,2793.4,2792.8,3.09437153]
["bitfinex-derivatives","ETHF0:USTF0",1739806941678,0.00537153,2793.4,2793.3,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1739806942181,0.00537153,2793.4,2792.8,3.09437153]
["bitfinex-derivatives","ETHF0:USTF0",1739806942385,0.00537153,2793.4,2793.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1739806943090,0.00537153,2793.4,2793.3,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1739806943779,0.00537153,2793.4,2792.8,7.8890708]
["bitfinex-derivatives","ETHF0:USTF0",1739806943985,0.00537153,2793.4,2793.3,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1739806944284,3.21317153,2793.4,2792.8,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806944591,3.2078,2793.1,2792.8,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806944980,0.00537153,2793.4,2793.0,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1739806945486,0.00537153,2793.4,2793.0,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1739806945680,0.00537153,2793.4,2792.8,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806945882,0.00537153,2793.4,2793.0,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1739806946079,3.2078,2793.1,2792.8,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806946382,0.00537153,2793.4,2792.8,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806946583,0.00537153,2793.4,2793.2,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1739806946979,0.00537153,2793.4,2792.8,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806947183,0.00537153,2793.4,2793.3,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1739806949190,0.00537153,2793.4,2792.9,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1739806949486,3.2078,2793.2,2792.8,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806949885,3.92373,2793.2,2792.8,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806950081,0.00537153,2793.4,2792.8,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806950082,3.2078,2792.9,2792.8,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1739806950679,9.2078,2792.9,2791.8,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1739806950884,3.2078,2792.2,2791.1,4.79469927]
["bitfinex-derivatives","ETHF0:USTF0",1739806951092,3.2078,2791.5,2791.0,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1739806951385,3.2078,2791.5,2790.8,23.61552]
["bitfinex-derivatives","ETHF0:USTF0",1739806951578,3.2078,2791.5,2790.8,22.899]
["bitfinex-derivatives","ETHF0:USTF0",1739806951779,0.00537153,2791.4,2790.8,22.899]
["bitfinex-derivatives","ETHF0:USTF0",1739806951985,0.00537153,2791.4,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1739806952179,0.00537153,2791.4,2791.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1739806952486,0.00537153,2791.4,2790.8,22.899]
["bitfinex-derivatives","ETHF0:USTF0",1739806952682,0.00537153,2791.4,2790.6,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739806952683,3.2078,2791.2,2790.6,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739806952884,3.2078,2791.2,2789.9,20.02557026]
["bitfinex-derivatives","ETHF0:USTF0",1739806952885,3.2078,2790.9,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806953090,3.2078,2790.9,2790.4,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1739806954591,3.2078,2790.5,2790.0,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739806954783,3.2078,2790.5,2790.0,4.30162]
["bitfinex-derivatives","ETHF0:USTF0",1739806954976,3.2078,2790.5,2790.0,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739806955388,3.2078,2790.5,2790.0,4.30163]
["bitfinex-derivatives","ETHF0:USTF0",1739806955589,3.2078,2790.5,2790.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739806955786,3.2078,2790.5,2790.0,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739806956784,3.2078,2790.5,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1739806956993,3.2078,2790.5,2790.4,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1739806957281,3.2078,2790.5,2790.0,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739806957485,3.2078,2790.5,2790.0,4.30161]
["bitfinex-derivatives","ETHF0:USTF0",1739806957684,3.2078,2790.5,2790.2,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1739806957892,3.2078,2790.5,2790.0,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1739806958191,3.2078,2790.5,2789.9,22.872]
["bitfinex-derivatives","ETHF0:USTF0",1739806959184,3.2078,2790.5,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1739806959383,3.2078,2790.5,2790.0,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1739806959583,3.2078,2790.5,2790.4,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1739806960083,3.2078,2791.2,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806960281,3.2078,2791.2,2790.5,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1739806960888,3.21317153,2791.4,2790.7,4.79469927]
["bitfinex-derivatives","ETHF0:USTF0",1739806961087,3.21317153,2791.4,2791.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1739806961791,3.21317153,2791.4,2790.5,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1739806962089,3.2078,2791.0,2790.5,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1739806962291,3.2078,2791.0,2790.7,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1739806962485,3.2078,2791.0,2790.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1739806962788,3.2078,2791.0,2790.9,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1739806962985,3.2078,2791.0,2790.5,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1739806963385,3.2078,2791.0,2790.4,8.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739806963887,3.2078,2790.7,2790.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1739806964087,3.2078,2790.4,2789.9,4.79469927]
["bitfinex-derivatives","ETHF0:USTF0",1739806964292,3.2078,2790.4,2789.9,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1739806964492,3.2078,2790.4,2789.8,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1739806964792,3.2078,2790.4,2790.3,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1739806964985,3.2078,2790.4,2790.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739806965285,3.2078,2790.4,2789.8,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1739806965486,3.2078,2790.4,2789.5,4.79469927]
["bitfinex-derivatives","ETHF0:USTF0",1739806965487,3.2078,2790.0,2789.7,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1739806965691,3.2078,2790.0,2789.9,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1739806965987,3.2078,2790.6,2790.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739806966178,3.2078,2790.6,2789.7,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1739806966385,3.2078,2790.6,2789.8,1.79198]
["bitfinex-derivatives","ETHF0:USTF0",1739806966691,3.2078,2790.3,2789.7,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1739806966885,3.2078,2790.3,2790.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1739806967089,4.7885,2791.3,2790.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1739806967090,3.2078,2790.9,2790.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1739806967500,3.2078,2790.9,2790.7,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1739806967789,3.2078,2790.9,2790.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1739806967990,3.2078,2790.9,2790.4,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739806968487,3.2078,2790.9,2790.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1739806969190,3.2078,2790.9,2790.7,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1739806969496,3.2078,2790.9,2790.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1739806969787,3.2078,2790.6,2790.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1739806970287,3.2078,2790.3,2790.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1739806970885,3.2078,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806971097,3.2078,2790.0,2789.9,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1739806971487,3.2078,2790.0,2789.8,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1739806971688,3.2078,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806972085,0.00537153,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806972393,0.00537153,2789.9,2789.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1739806972394,3.2078,2789.7,2789.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1739806972592,0.00537153,2789.9,2789.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1739806972593,3.2078,2789.4,2789.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1739806973295,3.2078,2789.4,2789.3,3.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739806973491,3.2078,2789.4,2789.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1739806973796,3.2078,2789.4,2788.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739806974095,3.2078,2789.4,2789.3,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1739806974691,3.2078,2789.4,2788.9,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1739806975292,3.2078,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806975599,3.2078,2789.4,2788.7,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1739806976196,3.2078,2788.9,2788.4,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1739806976693,3.2078,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806976995,3.2078,2788.6,2788.0,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1739806977587,3.2078,2788.9,2788.0,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1739806978097,3.2078,2788.9,2788.2,4.79469927]
["bitfinex-derivatives","ETHF0:USTF0",1739806978292,3.2078,2788.9,2788.8,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1739806978603,3.2078,2788.9,2788.7,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1739806978794,3.2078,2788.9,2788.3,12.74773249]
["bitfinex-derivatives","ETHF0:USTF0",1739806978795,3.2078,2788.9,2788.5,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1739806978995,3.2078,2788.9,2788.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1739806979486,3.2078,2788.9,2788.8,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1739806979694,3.2078,2789.2,2788.5,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1739806980496,3.2078,2789.2,2788.8,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1739806980698,3.2078,2789.2,2788.5,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1739806981000,3.2078,2788.6,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739806981195,1.9254,2789.4,2787.6,4.79469927]
["bitfinex-derivatives","ETHF0:USTF0",1739806981196,3.2078,2788.2,2787.6,4.79469927]
["bitfinex-derivatives","ETHF0:USTF0",1739806981401,3.01,2789.0,2787.3,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739806981402,3.2078,2787.9,2787.3,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739806981606,3.2078,2787.9,2787.7,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1739806981797,3.2078,2787.9,2787.3,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739806982098,3.2078,2788.2,2787.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739806982301,3.2078,2787.9,2787.6,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1739806982799,3.2078,2787.9,2787.3,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739806983192,3.2078,2787.9,2787.4,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739806983497,3.2078,2787.9,2787.4,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1739806984004,3.2078,2787.9,2787.4,3.72639]
["bitfinex-derivatives","ETHF0:USTF0",1739806984199,3.2078,2787.9,2787.3,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739806984399,3.2078,2787.9,2787.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1739806984799,3.2078,2787.9,2787.6,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1739806984999,3.2078,2788.2,2787.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1739806985801,3.2078,2788.2,2787.8,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1739806986110,3.2078,2788.2,2787.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1739806986303,3.7124,2788.4,2787.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1739806986304,3.2078,2787.9,2787.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1739806987205,3.2078,2787.6,2786.5,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1739806987407,3.2078,2787.0,2786.4,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739806987911,0.00538136,2787.0,2786.7,3.24077847]
["bitfinex-derivatives","ETHF0:USTF0",1739806988098,0.00538136,2787.0,2786.9,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1739806988404,0.00538136,2787.0,2786.7,3.04797847]
["bitfinex-derivatives","ETHF0:USTF0",1739806988605,3.2078,2786.8,2786.7,3.04797847]
["bitfinex-derivatives","ETHF0:USTF0",1739806988807,3.2078,2786.8,2786.7,0.03297847]
["bitfinex-derivatives","ETHF0:USTF0",1739806989107,3.2078,2786.8,2786.7,0.0491274]
["bitfinex-derivatives","ETHF0:USTF0",1739806989496,3.2078,2786.8,2786.7,0.7667174]
["bitfinex-derivatives","ETHF0:USTF0",1739806989696,3.2078,2786.8,2786.7,0.0491274]
["bitfinex-derivatives","ETHF0:USTF0",1739806990407,3.2078,2786.8,2786.7,0.7667174]
["bitfinex-derivatives","ETHF0:USTF0",1739806990602,0.00538136,2787.0,2786.9,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1739806990797,0.00538136,2787.0,2786.7,0.0491274]
["bitfinex-derivatives","ETHF0:USTF0",1739806991107,0.00538136,2787.0,2786.9,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1739806992203,1.36e-06,2787.0,2786.9,6.7666574]
["bitfinex-derivatives","ETHF0:USTF0",1739806992394,3.2078,2787.8,2786.9,13.55293838]
["bitfinex-derivatives","ETHF0:USTF0",1739806992597,3.2078,2787.8,2786.9,7.55293838]
["bitfinex-derivatives","ETHF0:USTF0",1739806992901,3.2078,2787.8,2787.5,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1739806993101,3.2078,2787.8,2787.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739806993305,3.2078,2787.3,2786.9,0.04313957]
["bitfinex-derivatives","ETHF0:USTF0",1739806993503,3.2078,2787.6,2787.5,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1739806993705,3.2078,2787.6,2787.2,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1739806994001,3.2078,2787.6,2787.5,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1739806994404,3.2078,2787.6,2787.5,0.04313957]
["bitfinex-derivatives","ETHF0:USTF0",1739806994605,3.92515,2787.6,2787.5,0.04313957]
["bitfinex-derivatives","ETHF0:USTF0",1739806994902,3.2078,2787.6,2787.5,0.06864875]
["bitfinex-derivatives","ETHF0:USTF0",1739806995097,3.92515,2787.6,2787.5,0.06864875]
["bitfinex-derivatives","ETHF0:USTF0",1739806995301,3.2078,2787.6,2787.5,0.09226697]
["bitfinex-derivatives","ETHF0:USTF0",1739806995705,3.2078,2787.6,2787.5,0.80964697]
["bitfinex-derivatives","ETHF0:USTF0",1739806996015,0.00538136,2787.8,2787.7,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1739806996204,0.00538136,2787.8,2787.5,0.09226697]
["bitfinex-derivatives","ETHF0:USTF0",1739806996412,0.00538136,2787.8,2787.7,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1739806996705,0.00538136,2787.8,2787.6,0.09226697]
["bitfinex-derivatives","ETHF0:USTF0",1739806997006,0.00538136,2787.8,2787.7,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1739806997207,0.00538136,2787.8,2787.6,0.09226697]
["bitfinex-derivatives","ETHF0:USTF0",1739806997411,6.00538136,2787.8,2787.7,0.09226697]
["bitfinex-derivatives","ETHF0:USTF0",1739806997603,0.71742,2787.4,2787.2,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1739806997800,3.92523,2787.3,2787.2,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1739806997996,3.2078,2787.3,2787.2,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1739806998201,3.92523,2787.3,2787.2,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1739806999308,0.71758,2786.8,2786.4,0.87454708]
["bitfinex-derivatives","ETHF0:USTF0",1739806999502,3.2078,2786.5,2786.4,0.87454708]
["bitfinex-derivatives","ETHF0:USTF0",1739806999900,3.2078,2786.8,2786.4,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739807000106,3.2078,2786.8,2786.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1739807000415,3.2078,2786.8,2786.4,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739807000416,0.71761,2786.7,2786.4,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739807000701,6.7662,2787.4,2786.4,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739807000702,3.2078,2786.5,2786.4,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739807000905,3.92544,2786.5,2786.4,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739807001103,3.2078,2786.5,2786.4,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739807001401,3.92544,2786.5,2786.4,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739807001602,3.92544,2786.5,2786.4,0.18988451]
["bitfinex-derivatives","ETHF0:USTF0",1739807002201,3.2078,2786.5,2785.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1739807002403,3.2078,2785.3,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807002601,4.80723578,2786.1,2783.3,4.12406735]
["bitfinex-derivatives","ETHF0:USTF0",1739807002602,3.19165003,2784.6,2783.3,4.12406735]
["bitfinex-derivatives","ETHF0:USTF0",1739807002797,4.80723578,2784.9,2783.3,4.12406735]
["bitfinex-derivatives","ETHF0:USTF0",1739807002798,3.2078,2784.0,2783.3,4.12406735]
["bitfinex-derivatives","ETHF0:USTF0",1739807002998,3.2078,2783.9,2783.3,4.12406735]
["bitfinex-derivatives","ETHF0:USTF0",1739807003202,0.00538136,2784.0,2783.9,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1739807003409,0.00538136,2784.0,2783.9,6.92611]
["bitfinex-derivatives","ETHF0:USTF0",1739807003610,3.2078,2784.9,2784.1,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1739807003810,3.7679,2785.2,2783.7,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1739807003811,3.2078,2784.3,2783.7,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1739807004109,3.2078,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807004302,3.2078,2784.8,2783.8,7.66941506]
["bitfinex-derivatives","ETHF0:USTF0",1739807004303,0.71831,2783.9,2783.8,7.66941506]
["bitfinex-derivatives","ETHF0:USTF0",1739807004509,0.71833,2783.8,2783.0,1.13206735]
["bitfinex-derivatives","ETHF0:USTF0",1739807004814,0.71833,2783.8,2782.8,13.75253816]
["bitfinex-derivatives","ETHF0:USTF0",1739807004815,3.2078,2783.3,2782.8,14.47111816]
["bitfinex-derivatives","ETHF0:USTF0",1739807005007,3.2078,2783.3,2783.1,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1739807005903,3.2078,2783.6,2783.1,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1739807006206,0.00538136,2784.1,2783.2,10.67861226]
["bitfinex-derivatives","ETHF0:USTF0",1739807006405,0.00538136,2784.1,2783.3,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1739807006601,3.2078,2783.9,2783.3,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1739807006805,3.2078,2783.9,2783.4,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1739807007007,3.20542399,2783.9,2783.1,4.81261714]
["bitfinex-derivatives","ETHF0:USTF0",1739807007202,3.2078,2783.3,2783.1,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1739807007411,3.2078,2783.6,2783.1,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1739807007710,3.2078,2783.9,2783.1,4.81261714]
["bitfinex-derivatives","ETHF0:USTF0",1739807008011,0.00538136,2784.1,2783.5,0.01207358]
["bitfinex-derivatives","ETHF0:USTF0",1739807008217,0.00538136,2784.1,2784.0,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1739807008514,3.2078,2784.8,2784.0,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1739807008712,3.2078,2785.5,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807008914,3.2078,2785.8,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807009209,3.1715622,2785.5,2785.3,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1739807009513,3.1715622,2785.5,2784.6,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1739807009814,3.1715622,2785.5,2785.1,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1739807010513,3.1715622,2785.5,2785.1,3.11638136]
["bitfinex-derivatives","ETHF0:USTF0",1739807010910,3.1715622,2785.5,2785.3,0.01208211]
["bitfinex-derivatives","ETHF0:USTF0",1739807011115,0.71792,2785.4,2785.1,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1739807011315,3.2078,2785.2,2785.1,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1739807012110,9.2078,2785.2,2784.2,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1739807012312,3.2078,2784.6,2784.2,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1739807012918,3.2078,2784.6,2784.2,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1739807013220,3.2078,2784.9,2784.2,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1739807013921,3.2078,2785.5,2784.3,14.38028478]
["bitfinex-derivatives","ETHF0:USTF0",1739807014215,0.00538136,2785.7,2784.3,3.75941484]
["bitfinex-derivatives","ETHF0:USTF0",1739807014216,3.2078,2784.4,2784.3,3.75941484]
["bitfinex-derivatives","ETHF0:USTF0",1739807014810,3.2078,2784.4,2783.7,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1739807014811,14.01503578,2784.4,2782.8,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739807015022,3.2078,2783.3,2782.8,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1739807015216,3.2078,2783.3,2782.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1739807015618,3.2078,2783.3,2782.8,3.85157]
["bitfinex-derivatives","ETHF0:USTF0",1739807015817,3.2078,2783.3,2782.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1739807016019,3.2078,2782.9,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807016319,3.2078,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807016624,3.2078,2783.0,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807016820,3.2078,2783.0,2782.4,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1739807017019,3.2078,2782.7,2782.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1739807017212,3.2078,2782.7,2782.0,0.00257868]
["bitfinex-derivatives","ETHF0:USTF0",1739807017213,3.2078,2782.7,2782.2,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1739807017413,3.2078,2782.4,2782.0,0.00257868]
["bitfinex-derivatives","ETHF0:USTF0",1739807018118,3.2078,2782.4,2782.2,0.03407088]
["bitfinex-derivatives","ETHF0:USTF0",1739807018618,9.2078,2782.4,2781.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1739807018826,3.2078,2781.9,2781.8,0.01598655]
["bitfinex-derivatives","ETHF0:USTF0",1739807019320,0.00539113,2782.1,2781.8,0.01598655]
["bitfinex-derivatives","ETHF0:USTF0",1739807019513,0.00539113,2782.1,2781.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1739807019919,0.00539113,2782.1,2782.0,0.73478655]
["bitfinex-derivatives","ETHF0:USTF0",1739807020115,0.00539113,2782.1,2782.0,3.94258655]
["bitfinex-derivatives","ETHF0:USTF0",1739807020319,0.00539113,2782.1,2782.0,9.94258655]
["bitfinex-derivatives","ETHF0:USTF0",1739807020522,3.2078,2782.9,2782.0,12.37078655]
["bitfinex-derivatives","ETHF0:USTF0",1739807020819,3.2078,2783.5,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807021022,3.2078,2782.9,2782.7,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1739807021220,3.2078,2782.9,2782.4,0.01598655]
["bitfinex-derivatives","ETHF0:USTF0",1739807021623,3.2078,2782.5,2782.4,0.01598655]
["bitfinex-derivatives","ETHF0:USTF0",1739807021826,3.2078,2782.5,2782.4,0.02137768]
["bitfinex-derivatives","ETHF0:USTF0",1739807022723,3.2078,2782.8,2782.4,0.02137768]
["bitfinex-derivatives","ETHF0:USTF0",1739807023023,3.2078,2782.8,2782.6,0.01598655]
["bitfinex-derivatives","ETHF0:USTF0",1739807024027,3.2078,2782.8,2782.7,0.73460655]
["bitfinex-derivatives","ETHF0:USTF0",1739807024223,3.2078,2782.8,2782.7,0.04622951]
["bitfinex-derivatives","ETHF0:USTF0",1739807024621,3.2078,2782.8,2782.7,0.06517522]
["bitfinex-derivatives","ETHF0:USTF0",1739807025424,3.2078,2782.8,2782.7,0.78379522]
["bitfinex-derivatives","ETHF0:USTF0",1739807025620,3.2078,2782.8,2782.7,0.06517522]
["bitfinex-derivatives","ETHF0:USTF0",1739807027123,3.92639,2782.8,2782.7,0.06517522]
["bitfinex-derivatives","ETHF0:USTF0",1739807027320,3.2078,2782.8,2782.7,0.06517522]
["bitfinex-derivatives","ETHF0:USTF0",1739807027522,3.92639,2782.8,2782.7,0.06517522]
["bitfinex-derivatives","ETHF0:USTF0",1739807027718,3.92639,2782.8,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807027719,9.2078,2782.8,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807027927,3.2078,2782.2,2781.9,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1739807028121,3.2078,2782.2,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807029218,3.2078,2782.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807029417,3.2078,2781.8,2780.8,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1739807029625,3.2078,2782.3,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807029824,3.2078,2782.3,2781.6,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1739807030025,3.2078,2782.3,2781.5,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1739807030227,3.2078,2782.3,2781.7,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1739807030417,3.2078,2782.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807030418,3.2078,2782.0,2780.8,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1739807030619,3.2078,2782.0,2781.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1739807030927,3.2078,2782.0,2781.5,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1739807031133,3.2078,2782.0,2781.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1739807031330,3.2078,2782.0,2781.4,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1739807031528,3.2078,2782.0,2781.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1739807031728,4.9923,2782.4,2781.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1739807032030,4.9923,2782.4,2781.9,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1739807032225,4.9923,2782.4,2781.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1739807032418,3.2078,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807032623,0.00539113,2782.9,2781.7,15.68004868]
["bitfinex-derivatives","ETHF0:USTF0",1739807032830,0.00539113,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807033025,0.00539113,2782.9,2782.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1739807034123,0.00539113,2782.9,2782.7,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1739807034322,0.00539113,2782.9,2782.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1739807034531,0.00539113,2782.9,2782.8,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1739807034832,0.00539113,2782.9,2782.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1739807035621,0.00539113,2782.9,2782.6,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1739807035823,0.00539113,2782.9,2782.8,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1739807036026,0.00539113,2782.9,2782.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1739807036524,0.00539113,2782.9,2782.8,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1739807037325,0.00539113,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807037525,0.00539113,2782.9,2782.5,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1739807037725,0.00539113,2782.9,2782.5,3.90067]
["bitfinex-derivatives","ETHF0:USTF0",1739807037926,0.00539113,2782.9,2782.5,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1739807038325,0.00539113,2782.9,2782.7,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1739807038520,0.00539113,2782.9,2782.8,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1739807038727,0.00539113,2782.9,2782.5,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1739807038924,0.00539113,2782.9,2782.7,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1739807039521,0.00539113,2782.9,2782.5,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1739807039522,0.00539113,2782.9,2782.8,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1739807040126,0.00539113,2782.9,2782.5,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1739807040733,0.00539113,2782.9,2782.8,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1739807041730,0.00539113,2782.9,2782.8,3.87759]
["bitfinex-derivatives","ETHF0:USTF0",1739807042533,0.00539113,2782.9,2782.8,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1739807042732,0.00539113,2782.9,2782.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1739807043129,0.00539113,2782.9,2782.8,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1739807043341,0.00539113,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807044233,0.00539113,2782.9,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807044432,0.00539113,2782.9,2782.8,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1739807045035,0.00539113,2782.9,2782.5,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1739807045334,0.00539113,2782.9,2782.8,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1739807046239,0.00539113,2782.9,2782.6,4.19902075]
["bitfinex-derivatives","ETHF0:USTF0",1739807046438,0.00539113,2782.9,2782.8,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1739807048131,0.00539113,2782.9,2782.6,4.19902075]
["bitfinex-derivatives","ETHF0:USTF0",1739807049834,0.00539113,2782.9,2782.7,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1739807050536,0.00539113,2782.9,2782.7,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1739807050934,0.71859,2782.8,2782.7,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739807051137,3.21319113,2782.9,2782.0,4.19902075]
["bitfinex-derivatives","ETHF0:USTF0",1739807051333,3.21319113,2782.9,2781.9,1.21085237]
["bitfinex-derivatives","ETHF0:USTF0",1739807051334,0.7188,2782.0,2781.9,1.21085237]
["bitfinex-derivatives","ETHF0:USTF0",1739807051534,0.7188,2782.0,2781.6,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1739807051734,3.92668,2781.7,2781.6,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1739807051945,3.2078,2781.7,2781.6,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1739807052534,3.2078,2781.7,2781.6,7.9109]
["bitfinex-derivatives","ETHF0:USTF0",1739807052734,0.71874,2782.3,2781.6,7.9109]
["bitfinex-derivatives","ETHF0:USTF0",1739807052935,0.71866,2782.6,2781.9,4.19902075]
["bitfinex-derivatives","ETHF0:USTF0",1739807053136,3.2078,2782.7,2782.2,4.19902075]
["bitfinex-derivatives","ETHF0:USTF0",1739807053329,3.2078,2782.7,2782.0,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1739807053330,0.00539113,2782.9,2782.5,4.19902075]
["bitfinex-derivatives","ETHF0:USTF0",1739807053536,0.00539113,2782.9,2782.5,7.30202075]
["bitfinex-derivatives","ETHF0:USTF0",1739807054035,0.00539113,2782.9,2782.8,4.19902075]
["bitfinex-derivatives","ETHF0:USTF0",1739807054236,0.00539113,2782.9,2782.8,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1739807054742,0.00539113,2782.9,2781.9,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1739807054743,3.21319113,2782.9,2781.9,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1739807055040,3.21319113,2782.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807055041,0.71893,2781.5,2781.3,4.19902075]
["bitfinex-derivatives","ETHF0:USTF0",1739807055336,3.2078,2781.5,2781.0,3.12805237]
["bitfinex-derivatives","ETHF0:USTF0",1739807055533,3.92683,2781.1,2781.0,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1739807056053,3.2078,2781.1,2780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739807056234,3.2078,2780.2,2780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739807056743,8.05731075,2780.1,2780.0,5.77091619]
["bitfinex-derivatives","ETHF0:USTF0",1739807057039,0.71942,2779.6,2779.5,10.05624816]
["bitfinex-derivatives","ETHF0:USTF0",1739807057239,3.2078,2779.6,2779.5,8.8860876]
["bitfinex-derivatives","ETHF0:USTF0",1739807057831,0.00539113,2779.8,2779.5,8.8860876]
["bitfinex-derivatives","ETHF0:USTF0",1739807058042,0.00539113,2779.8,2779.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1739807058243,3.2078,2780.0,2779.6,10.77104552]
["bitfinex-derivatives","ETHF0:USTF0",1739807058443,3.2078,2781.0,2780.4,4.19902075]
["bitfinex-derivatives","ETHF0:USTF0",1739807058644,3.2078,2781.0,2780.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1739807058842,3.2078,2780.7,2780.0,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739807059051,0.71942,2779.6,2779.5,8.8860876]
["bitfinex-derivatives","ETHF0:USTF0",1739807059232,3.2078,2779.9,2779.5,8.8860876]
["bitfinex-derivatives","ETHF0:USTF0",1739807059538,0.00539113,2779.8,2779.5,8.8860876]
["bitfinex-derivatives","ETHF0:USTF0",1739807059736,0.72477113,2779.8,2779.5,8.8860876]
["bitfinex-derivatives","ETHF0:USTF0",1739807059938,0.00539113,2779.8,2779.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1739807060137,0.00539113,2779.8,2779.5,8.8860876]
["bitfinex-derivatives","ETHF0:USTF0",1739807060138,0.00539113,2779.8,2779.5,12.1780876]
["bitfinex-derivatives","ETHF0:USTF0",1739807060338,0.00539113,2779.8,2779.3,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1739807060537,0.71947,2779.4,2779.3,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1739807060934,0.71947,2779.4,2779.3,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739807061135,6.71947,2779.4,2779.3,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739807061939,0.71947,2779.4,2779.3,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739807062146,10.03147,2779.4,2779.3,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739807062444,10.03147,2779.4,2777.5,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739807062445,3.2078,2778.6,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807062649,6.50871585,2779.5,2776.3,23.269]
["bitfinex-derivatives","ETHF0:USTF0",1739807062650,3.2078,2777.1,2776.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1739807063139,3.2078,2777.1,2776.4,11.57415763]
["bitfinex-derivatives","ETHF0:USTF0",1739807063344,0.72009,2777.0,2776.4,3.82500254]
["bitfinex-derivatives","ETHF0:USTF0",1739807063642,0.0054018,2777.0,2776.4,7.17400254]
["bitfinex-derivatives","ETHF0:USTF0",1739807063838,0.0054018,2777.0,2776.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1739807064042,0.0054018,2777.0,2776.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1739807064746,3.2078,2776.5,2776.0,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739807064953,3.2078,2776.7,2776.0,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739807065134,3.2078,2776.8,2776.0,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739807065435,0.72014,2776.9,2776.0,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739807065640,3.2078,2776.8,2776.0,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739807066343,3.2132018,2777.0,2776.4,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807066544,0.7254918,2777.0,2776.4,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807066742,3.2132018,2777.0,2776.1,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739807067039,3.2078,2776.7,2776.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1739807067238,3.2078,2776.7,2776.1,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739807067239,3.92808,2776.3,2776.0,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739807067438,0.72026,2776.4,2776.0,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739807067643,0.72033,2776.1,2776.0,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739807068041,3.2078,2776.3,2776.0,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739807068746,0.72033,2776.1,2776.0,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739807069448,1.8057018,2777.0,2776.0,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739807069449,3.2078,2776.7,2776.0,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739807069847,3.2078,2776.7,2776.1,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807070044,3.2078,2776.7,2776.1,4.01788876]
["bitfinex-derivatives","ETHF0:USTF0",1739807070241,3.2078,2776.6,2776.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1739807070548,3.2078,2776.6,2776.0,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739807070944,3.92813,2776.1,2776.0,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739807071144,3.2078,2776.4,2776.0,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739807072041,0.72032,2776.2,2776.0,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739807072247,3.92813,2776.1,2776.0,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739807072743,12.6808,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807072945,3.2078,2775.3,2773.6,0.00818912]
["bitfinex-derivatives","ETHF0:USTF0",1739807073243,3.2078,2774.1,2773.6,0.00818912]
["bitfinex-derivatives","ETHF0:USTF0",1739807073444,4.58641585,2774.5,2773.6,0.00818912]
["bitfinex-derivatives","ETHF0:USTF0",1739807073445,3.92875,2773.7,2773.6,0.00818912]
["bitfinex-derivatives","ETHF0:USTF0",1739807073649,3.92875,2773.7,2773.6,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739807073846,12.7188,2773.7,2772.0,0.00265068]
["bitfinex-derivatives","ETHF0:USTF0",1739807074146,3.2078,2773.5,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807074339,0.33113834,2773.9,2772.0,0.00265068]
["bitfinex-derivatives","ETHF0:USTF0",1739807074340,3.2132018,2773.1,2772.0,0.00265068]
["bitfinex-derivatives","ETHF0:USTF0",1739807075045,3.2132018,2773.1,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807075344,0.0054018,2773.1,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807075545,0.0054018,2773.1,2772.8,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1739807075753,0.0054018,2773.1,2772.4,7.36339786]
["bitfinex-derivatives","ETHF0:USTF0",1739807076243,0.0054018,2773.1,2772.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739807076642,0.0054018,2773.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807077145,0.0054018,2773.1,2772.4,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1739807077351,0.0054018,2773.1,2772.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1739807077543,0.0054018,2773.1,2772.8,4.08631395]
["bitfinex-derivatives","ETHF0:USTF0",1739807077851,3.2078,2773.7,2772.9,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1739807078050,3.2078,2774.7,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807078354,3.2078,2774.7,2773.6,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1739807078559,3.2078,2775.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807078748,3.2078,2775.1,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807078949,3.2078,2775.1,2774.2,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1739807079148,3.2078,2775.1,2774.2,25.4542]
["bitfinex-derivatives","ETHF0:USTF0",1739807079351,3.2078,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807079648,3.2078,2775.4,2774.8,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1739807079844,3.2078,2776.2,2774.8,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1739807080042,3.2078,2775.4,2774.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1739807080246,0.0054018,2775.4,2774.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1739807080450,3.2078,2775.2,2774.9,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1739807080648,0.0054018,2775.4,2774.9,3.6064018]
["bitfinex-derivatives","ETHF0:USTF0",1739807081353,3.2078,2776.0,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807081552,5.4075,2776.7,2774.9,11.40061765]
["bitfinex-derivatives","ETHF0:USTF0",1739807081553,3.92814,2776.1,2774.9,11.40061765]
["bitfinex-derivatives","ETHF0:USTF0",1739807081755,3.2078,2776.1,2774.9,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1739807081949,1.8035,2776.7,2774.9,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1739807081950,3.2078,2775.7,2774.9,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1739807082252,3.92823,2775.7,2774.9,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1739807082449,0.0054018,2775.6,2774.9,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1739807082650,3.2078,2775.4,2774.9,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1739807082851,0.72054,2775.3,2774.9,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1739807083045,3.20408368,2775.1,2774.9,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1739807083248,3.20408368,2775.1,2774.2,21.8532]
["bitfinex-derivatives","ETHF0:USTF0",1739807083556,3.20408368,2775.1,2774.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1739807083853,3.2078,2775.4,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807084052,0.0054018,2775.6,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807084247,0.0054018,2775.6,2775.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1739807084447,0.0054018,2775.6,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807085360,0.0054018,2775.6,2775.2,3.92836]
["bitfinex-derivatives","ETHF0:USTF0",1739807085553,0.0054018,2775.6,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807085956,0.0054018,2775.6,2775.3,3.96978296]
["bitfinex-derivatives","ETHF0:USTF0",1739807086660,3.2078,2776.4,2775.3,3.96978296]
["bitfinex-derivatives","ETHF0:USTF0",1739807086854,3.2078,2776.4,2775.3,4.69029296]
["bitfinex-derivatives","ETHF0:USTF0",1739807086855,3.92807,2776.4,2775.3,4.69029296]
["bitfinex-derivatives","ETHF0:USTF0",1739807087054,3.2078,2776.4,2775.4,8.31832048]
["bitfinex-derivatives","ETHF0:USTF0",1739807087455,3.2078,2776.4,2775.4,7.59781048]
["bitfinex-derivatives","ETHF0:USTF0",1739807087759,0.0054018,2776.2,2775.4,7.59781048]
["bitfinex-derivatives","ETHF0:USTF0",1739807088058,0.0054018,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807088252,0.0054018,2776.2,2775.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1739807088456,3.2078,2776.0,2775.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1739807088759,3.2078,2776.0,2775.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1739807088960,0.72035,2776.1,2775.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1739807089256,3.2078,2776.0,2775.1,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739807089552,0.72047,2775.6,2775.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1739807089755,3.2078,2775.5,2775.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1739807089956,0.72051,2775.4,2775.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1739807090153,3.2078,2775.5,2775.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1739807090453,0.72044,2775.7,2775.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1739807090657,3.2078,2775.6,2775.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1739807091053,3.2078,2775.6,2775.4,7.51685896]
["bitfinex-derivatives","ETHF0:USTF0",1739807091558,3.2078,2775.6,2775.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1739807091748,3.2078,2775.6,2775.3,4.27151]
["bitfinex-derivatives","ETHF0:USTF0",1739807091949,3.2078,2775.6,2775.0,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1739807092153,3.2078,2775.1,2775.0,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1739807094063,3.2078,2775.4,2775.0,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1739807095054,3.2078,2775.7,2775.0,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1739807095254,3.2078,2775.7,2775.1,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1739807095461,3.2078,2775.7,2775.0,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1739807095660,3.2078,2775.7,2775.2,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1739807095861,3.2078,2775.7,2775.2,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1739807096055,3.2078,2775.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807096357,3.2078,2776.1,2775.5,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1739807096561,3.2078,2776.1,2775.6,4.29046]
["bitfinex-derivatives","ETHF0:USTF0",1739807096860,3.2078,2776.1,2775.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1739807097460,3.2078,2776.1,2775.7,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1739807097763,3.2078,2776.1,2775.7,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1739807097959,0.0054018,2776.2,2775.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1739807098162,0.0054018,2776.2,2775.9,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1739807098459,0.0054018,2776.2,2775.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1739807098968,0.0054018,2776.2,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807099259,0.0054018,2776.2,2775.7,7.31382566]
["bitfinex-derivatives","ETHF0:USTF0",1739807099464,0.0054018,2776.2,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807099654,0.0054018,2776.2,2776.0,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1739807099857,0.0054018,2776.2,2776.1,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1739807100361,0.0054018,2776.2,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807100564,3.2078,2776.0,2775.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1739807101073,3.2078,2776.0,2775.7,4.25641]
["bitfinex-derivatives","ETHF0:USTF0",1739807101364,3.2078,2776.0,2775.9,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1739807101559,0.0054018,2776.2,2775.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1739807101764,0.0054018,2776.2,2775.2,6.44401585]
["bitfinex-derivatives","ETHF0:USTF0",1739807101962,0.0054018,2776.2,2775.9,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1739807102162,0.0054018,2776.2,2775.9,4.24737]
["bitfinex-derivatives","ETHF0:USTF0",1739807102356,0.0054018,2776.2,2776.0,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1739807102559,0.0054018,2776.2,2775.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1739807102764,0.0054018,2776.2,2776.1,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1739807102956,0.0054018,2776.2,2776.1,3.92813]
["bitfinex-derivatives","ETHF0:USTF0",1739807103165,3.531,2777.7,2776.1,13.29232946]
["bitfinex-derivatives","ETHF0:USTF0",1739807103166,3.2078,2777.7,2776.1,13.29232946]
["bitfinex-derivatives","ETHF0:USTF0",1739807103366,3.2078,2777.4,2776.4,1.80061]
["bitfinex-derivatives","ETHF0:USTF0",1739807103659,3.2078,2777.4,2776.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1739807103865,3.2078,2777.0,2776.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1739807104166,0.0054018,2777.1,2776.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1739807104369,0.0054018,2777.1,2776.5,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1739807104567,3.2078,2777.0,2776.9,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1739807104865,0.0054018,2777.1,2777.0,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1739807105267,3.2078,2778.2,2777.8,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739807105467,3.2078,2778.3,2777.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1739807105669,3.2078,2778.0,2777.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1739807105866,3.2078,2777.9,2777.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1739807106058,3.2078,2777.9,2777.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1739807106364,3.2078,2778.6,2778.3,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1739807106566,0.0054018,2778.0,2777.9,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1739807106958,3.2078,2778.6,2778.5,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1739807107159,3.2078,2779.1,2778.6,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1739807107360,3.2078,2779.4,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807107567,16.48481286,2780.3,2778.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1739807107568,3.2078,2778.9,2778.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1739807107864,3.2078,2779.2,2778.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1739807108070,0.00346799,2779.0,2778.8,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1739807108266,0.00346799,2779.0,2778.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1739807109167,3.2078,2779.9,2778.9,16.94420999]
["bitfinex-derivatives","ETHF0:USTF0",1739807109374,3.2078,2779.9,2779.2,7.79421585]
["bitfinex-derivatives","ETHF0:USTF0",1739807109564,3.2078,2780.0,2779.2,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807109869,3.2078,2780.0,2779.0,24.18556]
["bitfinex-derivatives","ETHF0:USTF0",1739807110068,3.2078,2779.4,2779.0,23.46]
["bitfinex-derivatives","ETHF0:USTF0",1739807110270,1.8835,2780.2,2779.0,19.963]
["bitfinex-derivatives","ETHF0:USTF0",1739807110271,3.2078,2779.1,2779.0,19.963]
["bitfinex-derivatives","ETHF0:USTF0",1739807110971,3.2078,2779.4,2779.0,19.963]
["bitfinex-derivatives","ETHF0:USTF0",1739807111172,3.2078,2779.4,2779.1,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1739807111371,3.2078,2779.4,2779.0,19.963]
["bitfinex-derivatives","ETHF0:USTF0",1739807111765,3.2078,2779.4,2779.2,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1739807111966,3.2078,2779.4,2779.0,19.963]
["bitfinex-derivatives","ETHF0:USTF0",1739807112174,3.2078,2779.1,2779.0,19.963]
["bitfinex-derivatives","ETHF0:USTF0",1739807112469,3.2078,2779.1,2778.5,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1739807112771,1.8835,2780.2,2778.4,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1739807112772,3.2078,2778.7,2778.4,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1739807113169,3.2078,2778.7,2776.7,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1739807113170,7.79421585,2778.5,2776.7,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1739807113368,3.2078,2777.5,2776.7,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1739807113764,3.2078,2777.9,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807114273,3.2078,2777.5,2777.2,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1739807114570,0.0054018,2777.8,2777.5,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1739807114876,0.0054018,2777.8,2777.7,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1739807115369,1.8e-06,2777.8,2777.7,14.82132585]
["bitfinex-derivatives","ETHF0:USTF0",1739807115776,1.8e-06,2777.8,2777.7,22.21056781]
["bitfinex-derivatives","ETHF0:USTF0",1739807116575,1.8e-06,2777.8,2777.7,26.29564334]
["bitfinex-derivatives","ETHF0:USTF0",1739807116975,1.9411,2779.3,2777.7,25.57573334]
["bitfinex-derivatives","ETHF0:USTF0",1739807117175,3.2078,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807117376,3.2078,2779.4,2779.1,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1739807117573,3.2078,2779.4,2778.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1739807117767,3.2078,2779.4,2779.1,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1739807117967,3.2078,2779.4,2779.2,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1739807118169,3.2078,2779.4,2779.0,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1739807118370,3.2078,2779.4,2779.0,3.5114018]
["bitfinex-derivatives","ETHF0:USTF0",1739807118573,3.2078,2779.4,2779.0,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1739807118780,3.2078,2779.1,2779.0,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1739807119578,3.2078,2779.1,2779.0,0.7249818]
["bitfinex-derivatives","ETHF0:USTF0",1739807119778,3.2078,2779.1,2779.0,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1739807120776,3.2078,2779.4,2779.0,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1739807120972,3.2078,2779.8,2779.0,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1739807121174,3.2078,2779.8,2779.7,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1739807121377,5.0923,2780.1,2779.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1739807122076,3.2078,2779.6,2779.0,3.4854018]
["bitfinex-derivatives","ETHF0:USTF0",1739807122278,3.2078,2779.3,2779.0,3.4854018]
["bitfinex-derivatives","ETHF0:USTF0",1739807122473,3.2078,2779.6,2779.5,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1739807122775,3.2078,2780.0,2779.9,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1739807122976,3.2078,2780.0,2779.6,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1739807123678,3.2078,2779.7,2779.6,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1739807124079,3.2078,2780.0,2779.6,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1739807124278,3.2078,2780.3,2780.2,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1739807124677,3.2078,2780.7,2780.2,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1739807124883,3.2078,2780.7,2780.6,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1739807125177,3.2078,2780.7,2780.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1739807125378,3.2078,2781.6,2780.4,7.79421585]
["bitfinex-derivatives","ETHF0:USTF0",1739807125684,3.2078,2781.6,2780.9,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807125977,3.2078,2781.9,2781.3,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807126373,3.2078,2781.6,2781.3,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807126577,3.2078,2781.9,2781.3,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807126985,3.2078,2781.6,2781.3,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807127192,3.2078,2781.6,2781.0,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1739807127382,3.2078,2781.2,2780.7,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1739807127579,3.2078,2780.9,2780.7,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1739807127979,3.2078,2781.3,2780.8,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1739807128282,3.2078,2781.3,2780.8,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807128479,3.2078,2781.3,2781.2,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1739807128681,3.2078,2781.9,2781.2,8.06241585]
["bitfinex-derivatives","ETHF0:USTF0",1739807128884,1.8919,2782.2,2781.6,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807128885,5.0997,2782.2,2781.6,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807129180,3.2078,2782.2,2781.6,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807129581,3.2078,2782.7,2782.0,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807129879,3.2078,2782.7,2782.4,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807130479,3.2078,2783.5,2782.4,10.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807130679,3.2078,2784.1,2783.4,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807130982,3.2078,2784.1,2783.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1739807131181,3.2078,2783.7,2783.5,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1739807131385,0.71846,2783.4,2782.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1739807131689,3.2078,2782.9,2782.3,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807131887,3.2078,2782.6,2782.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1739807132476,3.2078,2782.6,2782.4,4.20169]
["bitfinex-derivatives","ETHF0:USTF0",1739807132680,3.2078,2782.6,2782.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1739807133188,3.2078,2782.6,2782.2,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1739807133386,3.2078,2782.6,2782.2,3.481392]
["bitfinex-derivatives","ETHF0:USTF0",1739807133586,3.2078,2782.3,2782.2,3.481392]
["bitfinex-derivatives","ETHF0:USTF0",1739807133784,3.2078,2782.3,2782.2,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1739807133988,9.2078,2782.3,2781.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1739807134181,3.2078,2781.4,2781.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1739807134385,3.2078,2781.7,2781.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1739807134685,1.8658,2782.5,2780.7,21.8213]
["bitfinex-derivatives","ETHF0:USTF0",1739807134686,3.2078,2782.1,2781.5,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807134894,3.2078,2782.1,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807135189,3.2078,2782.6,2781.9,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807135393,3.2078,2782.6,2782.4,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807136086,3.2078,2782.6,2782.5,8.42027353]
["bitfinex-derivatives","ETHF0:USTF0",1739807136393,3.2078,2782.6,2782.4,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807136593,0.00535932,2782.8,2782.7,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1739807136791,3.2078,2783.8,2782.8,1.79649]
["bitfinex-derivatives","ETHF0:USTF0",1739807137094,3.2078,2783.8,2783.4,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807137291,3.2078,2783.8,2783.5,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1739807137495,3.2078,2783.8,2783.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1739807138298,3.2078,2783.8,2783.5,4.18541]
["bitfinex-derivatives","ETHF0:USTF0",1739807138489,3.2078,2783.8,2783.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1739807138697,3.2078,2783.8,2783.6,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1739807138901,3.2078,2783.8,2783.4,4.59180785]
["bitfinex-derivatives","ETHF0:USTF0",1739807139099,3.2078,2783.8,2783.4,3.454392]
["bitfinex-derivatives","ETHF0:USTF0",1739807139699,0.005392,2783.9,2783.5,7.45902811]
["bitfinex-derivatives","ETHF0:USTF0",1739807139894,0.005392,2783.9,2783.8,8.51255585]
["bitfinex-derivatives","ETHF0:USTF0",1739807140094,0.005392,2783.9,2783.8,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807140304,3.213192,2783.9,2783.4,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1739807140500,3.2078,2783.6,2783.4,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1739807141197,0.71841,2783.5,2783.4,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1739807141400,3.2078,2783.6,2783.4,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1739807141602,3.2078,2783.7,2783.4,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1739807142098,0.7184,2783.6,2783.4,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1739807142301,0.71841,2783.5,2783.4,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1739807142501,0.71843,2783.5,2782.4,24.50941585]
["bitfinex-derivatives","ETHF0:USTF0",1739807142800,3.2078,2783.1,2783.0,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1739807143097,3.8607,2783.8,2783.0,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1739807143302,1.9279,2783.8,2783.7,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1739807143604,3.2078,2786.7,2784.6,1.79531]
["bitfinex-derivatives","ETHF0:USTF0",1739807143801,3.2078,2785.8,2785.6,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807143995,3.2078,2785.7,2785.6,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807144199,0.71792,2785.5,2784.5,3.93516209]
["bitfinex-derivatives","ETHF0:USTF0",1739807144399,3.2078,2785.2,2784.7,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807144897,3.2078,2784.8,2784.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1739807145295,9.2078,2784.8,2784.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1739807145501,3.2078,2784.8,2784.3,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807145698,3.2078,2784.4,2784.3,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807145903,3.2078,2784.4,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807146102,3.2078,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807146404,3.2078,2783.9,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807146604,3.7967,2784.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807146798,0.00538146,2783.7,2783.2,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1739807147100,3.2078,2783.5,2783.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1739807147605,0.00538146,2783.7,2783.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1739807148805,0.00538146,2783.7,2783.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1739807148806,0.00538146,2783.7,2783.1,3.69038146]
["bitfinex-derivatives","ETHF0:USTF0",1739807149114,0.00538146,2783.7,2783.6,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1739807149413,0.00538146,2783.7,2783.6,3.92619]
["bitfinex-derivatives","ETHF0:USTF0",1739807149903,0.00538146,2783.7,2783.4,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807150308,0.00538146,2783.7,2783.2,5.81189]
["bitfinex-derivatives","ETHF0:USTF0",1739807150507,0.00538146,2783.7,2783.2,8.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739807150802,0.00538146,2783.7,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807152005,0.00538146,2783.7,2783.4,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807153006,0.00538146,2783.7,2783.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1739807154008,0.00538146,2783.7,2783.6,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1739807155108,0.00538146,2783.7,2783.2,7.79421585]
["bitfinex-derivatives","ETHF0:USTF0",1739807155316,0.00538146,2783.7,2783.2,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807156113,0.00538146,2783.7,2783.3,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1739807156407,3.2078,2783.4,2783.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1739807157115,3.92624,2783.4,2783.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1739807157406,3.2078,2783.4,2783.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1739807158012,3.2078,2783.4,2783.1,0.72389146]
["bitfinex-derivatives","ETHF0:USTF0",1739807158208,3.2078,2783.4,2783.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1739807158510,0.00538146,2783.7,2783.6,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1739807158701,0.00538146,2783.7,2783.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1739807158902,3.21318146,2783.7,2783.1,4.59179731]
["bitfinex-derivatives","ETHF0:USTF0",1739807159106,3.21318146,2783.7,2783.3,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1739807159303,0.00538146,2783.7,2783.1,8.18379731]
["bitfinex-derivatives","ETHF0:USTF0",1739807159508,0.00538146,2783.7,2783.4,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1739807159709,0.00538146,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807160206,0.00538146,2783.7,2783.6,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1739807160412,3.2078,2784.6,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807160613,3.2078,2784.3,2783.5,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807160807,0.71829,2784.0,2783.4,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1739807161016,3.2078,2784.1,2783.2,8.17641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807161215,0.71835,2783.8,2783.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1739807161407,3.2078,2783.4,2783.1,0.72389146]
["bitfinex-derivatives","ETHF0:USTF0",1739807161611,3.2078,2783.4,2783.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1739807162214,3.2078,2783.4,2783.1,0.72388146]
["bitfinex-derivatives","ETHF0:USTF0",1739807162411,3.2078,2783.4,2783.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1739807162610,0.71841,2783.5,2783.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1739807162815,0.71841,2783.5,2783.1,0.72388146]
["bitfinex-derivatives","ETHF0:USTF0",1739807163007,1.8635,2783.6,2783.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1739807163216,1.9783,2783.7,2783.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1739807163612,0.71846,2783.4,2783.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1739807163912,3.2078,2783.2,2783.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1739807164215,3.2078,2783.2,2782.2,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739807164516,3.2078,2782.5,2782.0,7.79421585]
["bitfinex-derivatives","ETHF0:USTF0",1739807164911,3.2078,2782.5,2782.0,3.92659]
["bitfinex-derivatives","ETHF0:USTF0",1739807165118,3.2078,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807165312,3.2078,2782.2,2781.6,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807165507,3.2078,2782.2,2782.0,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1739807165714,3.2078,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807166015,0.00539132,2782.2,2782.1,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1739807166319,0.00539132,2782.2,2781.7,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1739807166610,0.00539132,2782.2,2782.1,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1739807166809,0.00539132,2782.2,2781.9,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1739807167004,0.00539132,2782.2,2781.8,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807167215,0.00539132,2782.2,2782.1,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1739807168213,0.00539132,2782.2,2781.8,7.79421585]
["bitfinex-derivatives","ETHF0:USTF0",1739807168715,0.00539132,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807168907,3.2078,2781.9,2781.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1739807169218,0.00539132,2782.2,2781.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1739807169406,0.72416132,2782.2,2781.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1739807169608,0.00539132,2782.2,2781.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1739807170311,0.00539132,2782.2,2781.9,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1739807170614,0.00539132,2782.2,2781.7,0.72426132]
["bitfinex-derivatives","ETHF0:USTF0",1739807170809,0.00539132,2782.2,2781.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1739807171215,0.72415132,2782.2,2781.7,0.72427132]
["bitfinex-derivatives","ETHF0:USTF0",1739807171411,0.00539132,2782.2,2781.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1739807172011,0.71883,2781.9,2781.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1739807172210,0.00539132,2782.2,2781.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1739807172819,0.71885,2781.8,2781.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1739807173213,3.2078,2782.0,2781.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1739807173618,3.2078,2782.0,2781.9,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1739807173818,3.2078,2782.0,2781.7,0.72426132]
["bitfinex-derivatives","ETHF0:USTF0",1739807174015,0.71884,2781.9,2781.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1739807174221,0.71885,2781.8,2781.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1739807174714,6.71885,2781.8,2781.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1739807174910,0.71886,2781.8,2781.3,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1739807175115,3.2078,2782.0,2781.0,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807175423,0.00539132,2782.2,2781.7,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1739807175719,0.72415132,2782.2,2781.7,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1739807176016,0.71885,2781.8,2781.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1739807176520,6.71885,2781.8,2781.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1739807177120,6.00261969,2781.8,2781.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1739807177320,0.00261969,2781.8,2781.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1739807177518,0.72146969,2781.8,2781.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1739807178023,0.00261969,2781.8,2781.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1739807178620,0.72146969,2781.8,2781.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1739807179923,0.00261969,2781.8,2781.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1739807180323,0.72146969,2781.8,2781.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1739807180924,6.72146969,2781.8,2781.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1739807181818,6.00261969,2781.8,2780.9,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1739807182019,0.71901,2781.2,2780.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1739807182223,3.2078,2781.3,2780.6,6.55691585]
["bitfinex-derivatives","ETHF0:USTF0",1739807182418,3.2078,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807182419,1.79753,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807182717,0.71912,2780.8,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807182913,1.79759,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807183116,3.2078,2781.0,2780.4,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1739807183321,0.71919,2780.5,2780.4,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1739807184023,6.36000001,2780.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807184220,3.2078,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807184826,0.7194,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807185220,3.2078,2779.7,2779.3,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1739807185422,3.422,2780.0,2779.3,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1739807185721,0.71947,2779.4,2779.3,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1739807186121,3.2078,2779.9,2779.3,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1739807186321,3.2078,2780.6,2779.5,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807186518,3.2078,2780.6,2779.6,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1739807186924,0.71923,2780.4,2779.6,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1739807187124,3.2078,2780.6,2779.6,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1739807187338,3.2078,2779.7,2779.3,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1739807187623,3.2078,2779.4,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807187816,3.474,2779.7,2778.1,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1739807187817,0.71968,2778.6,2778.1,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1739807188023,3.2078,2779.0,2778.1,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1739807189029,0.00539132,2778.8,2778.4,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1739807189329,0.00539132,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807189530,0.00539132,2778.8,2778.6,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1739807189923,0.00539132,2778.8,2778.2,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807189924,0.00539132,2778.8,2778.5,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1739807190125,0.00539132,2778.8,2778.2,9.72221585]
["bitfinex-derivatives","ETHF0:USTF0",1739807190327,0.00539132,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807190527,0.00539132,2778.8,2778.1,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1739807190528,3.2078,2778.7,2778.1,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1739807190724,0.00539132,2778.8,2778.1,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1739807190918,0.00539132,2778.8,2778.3,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1739807191426,0.00539132,2778.8,2778.1,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1739807192026,3.92752,2778.5,2778.1,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1739807192235,3.21319132,2778.8,2778.1,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1739807192525,0.71969,2778.6,2778.1,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1739807192731,0.71975,2778.4,2778.1,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1739807193228,3.2078,2778.5,2778.1,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1739807193625,0.71975,2778.4,2778.1,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1739807193930,3.2078,2778.3,2777.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1739807194126,3.2078,2777.7,2777.1,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1739807194333,0.72001,2777.4,2777.1,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1739807194526,3.2078,2777.7,2777.1,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739807194725,6.6298,2777.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807195026,3.2078,2777.4,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807195532,3.2078,2777.4,2776.3,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1739807195533,0.00540122,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807195729,0.00540122,2777.2,2776.3,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1739807195929,0.00540122,2777.2,2777.1,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1739807196137,0.00540122,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807196428,0.00540122,2777.2,2776.7,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739807196731,0.00540122,2777.2,2776.7,7.35497]
["bitfinex-derivatives","ETHF0:USTF0",1739807196927,0.72011,2777.0,2776.3,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739807197123,3.2078,2777.0,2776.3,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1739807197325,3.2078,2777.0,2776.6,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1739807197631,0.00540122,2777.2,2776.4,7.79421585]
["bitfinex-derivatives","ETHF0:USTF0",1739807197832,3.2078,2778.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807198128,3.2078,2778.0,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807198335,3.2078,2777.6,2776.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1739807198634,3.2078,2777.9,2777.1,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1739807198829,3.2078,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807199136,3.2078,2777.6,2777.2,0.72543122]
["bitfinex-derivatives","ETHF0:USTF0",1739807199325,3.2078,2777.6,2777.2,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1739807199526,0.72,2777.4,2777.2,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1739807199725,0.72002,2777.3,2777.2,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1739807199934,3.2078,2777.3,2776.3,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1739807200136,0.72021,2776.6,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807200430,3.2078,2776.4,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807200729,6.6248,2776.9,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807200930,3.2078,2776.9,2776.7,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1739807201127,3.2078,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807201328,3.2078,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807201533,0.72003,2777.3,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807201830,0.72006,2777.2,2776.5,2.67161]
["bitfinex-derivatives","ETHF0:USTF0",1739807202026,3.92786,2777.2,2776.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1739807202222,3.2078,2777.2,2776.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1739807202432,3.2078,2777.5,2776.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1739807202627,3.2078,2777.2,2776.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1739807202831,0.72017,2776.7,2776.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1739807203027,3.2078,2776.8,2776.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1739807203227,3.2078,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807203829,3.2078,2775.9,2775.0,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1739807204035,3.2078,2775.6,2775.0,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1739807204434,3.92827,2775.6,2775.0,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1739807204732,3.2078,2775.6,2775.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1739807205127,3.2078,2775.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807205332,3.2078,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807205535,3.7908,2775.1,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807205731,0.72061,2775.0,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807206036,3.92845,2774.9,2774.0,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1739807206331,3.2078,2774.6,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807206531,3.2078,2774.6,2771.4,1.52342766]
["bitfinex-derivatives","ETHF0:USTF0",1739807206532,3.2078,2773.8,2772.0,0.00265068]
["bitfinex-derivatives","ETHF0:USTF0",1739807206736,3.2078,2772.5,2772.0,0.00265068]
["bitfinex-derivatives","ETHF0:USTF0",1739807207031,4.58641585,2773.4,2772.0,0.00265068]
["bitfinex-derivatives","ETHF0:USTF0",1739807207032,3.2078,2772.2,2772.0,0.00265068]
["bitfinex-derivatives","ETHF0:USTF0",1739807207437,13.79421585,2772.2,2771.3,13.63724307]
["bitfinex-derivatives","ETHF0:USTF0",1739807207632,3.2078,2771.4,2771.3,13.63724307]
["bitfinex-derivatives","ETHF0:USTF0",1739807208146,1.8597,2772.5,2771.3,13.63724307]
["bitfinex-derivatives","ETHF0:USTF0",1739807208147,5.0675,2772.5,2771.3,19.63724307]
["bitfinex-derivatives","ETHF0:USTF0",1739807208430,3.21321106,2771.6,2771.3,21.04648271]
["bitfinex-derivatives","ETHF0:USTF0",1739807208634,3.21321106,2771.6,2771.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1739807208635,3.21321106,2771.6,2770.5,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1739807208936,1.9598,2773.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807208937,3.2078,2772.4,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807209135,3.2078,2773.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807209435,3.2078,2772.9,2772.2,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1739807209629,3.2078,2772.6,2772.2,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1739807209839,2.0204,2773.7,2771.6,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1739807209840,3.2078,2772.3,2771.6,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1739807210333,0.00541106,2772.2,2771.7,0.00541106]
["bitfinex-derivatives","ETHF0:USTF0",1739807211129,0.00541106,2772.2,2771.7,6.00541106]
["bitfinex-derivatives","ETHF0:USTF0",1739807211434,0.00541106,2772.2,2772.1,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1739807211633,3.21321106,2772.2,2771.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739807211828,0.00541106,2772.2,2772.1,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1739807212130,0.00541106,2772.2,2771.7,0.00541106]
["bitfinex-derivatives","ETHF0:USTF0",1739807212329,3.2078,2771.9,2771.7,0.00541106]
["bitfinex-derivatives","ETHF0:USTF0",1739807213841,0.00541106,2772.2,2771.7,0.00541106]
["bitfinex-derivatives","ETHF0:USTF0",1739807214031,3.2078,2773.3,2771.9,7.79421585]
["bitfinex-derivatives","ETHF0:USTF0",1739807214239,3.2078,2773.3,2772.3,4.58641585]
["bitfinex-derivatives","ETHF0:USTF0",1739807214534,3.2078,2773.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807214736,3.2078,2774.0,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807215035,3.2078,2774.6,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807215335,3.2078,2775.0,2773.7,5.4745]
["bitfinex-derivatives","ETHF0:USTF0",1739807215636,12.400716,2775.4,2773.7,5.4745]
["bitfinex-derivatives","ETHF0:USTF0",1739807215637,0.00541106,2774.4,2774.3,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1739807215831,0.00541106,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807216031,3.2078,2774.2,2773.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1739807216233,0.00541106,2774.4,2773.9,0.00541106]
["bitfinex-derivatives","ETHF0:USTF0",1739807216534,0.00541106,2774.4,2774.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739807216735,0.00541106,2774.4,2773.9,7.50401673]
["bitfinex-derivatives","ETHF0:USTF0",1739807216736,0.00541106,2774.4,2773.9,0.00541106]
["bitfinex-derivatives","ETHF0:USTF0",1739807217140,0.00541106,2774.4,2774.3,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1739807217443,3.2078,2775.2,2774.3,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739807217633,3.2078,2775.2,2774.3,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1739807217834,3.2078,2775.2,2775.1,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1739807218042,3.2078,2775.2,2775.1,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1739807218237,3.2078,2775.2,2774.4,3.83929601]
["bitfinex-derivatives","ETHF0:USTF0",1739807218538,3.2078,2775.2,2774.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1739807218836,0.00541106,2775.4,2775.2,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1739807219040,0.00541106,2775.4,2775.3,4.29054]
["bitfinex-derivatives","ETHF0:USTF0",1739807219237,3.2078,2775.8,2775.5,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1739807219439,3.2078,2775.8,2775.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1739807219632,3.2078,2775.8,2775.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1739807219832,3.2078,2775.8,2775.4,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1739807220039,3.2078,2775.8,2775.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1739807220234,3.2078,2776.1,2775.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1739807220437,0.499,2776.3,2775.9,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1739807220630,3.2078,2776.1,2775.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739807220835,0.00541106,2776.0,2775.9,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1739807221331,0.00541106,2776.0,2775.9,4.27036]
["bitfinex-derivatives","ETHF0:USTF0",1739807221535,0.499,2776.4,2776.3,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1739807221938,3.7068,2776.7,2775.9,11.25925364]
["bitfinex-derivatives","ETHF0:USTF0",1739807222136,0.499,2776.7,2776.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1739807222437,3.7068,2777.1,2776.0,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1739807222637,3.2078,2776.5,2776.0,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1739807222841,3.2078,2776.5,2776.2,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1739807223137,3.21321106,2776.9,2776.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1739807224431,3.21321106,2776.9,2776.8,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1739807224636,3.21321106,2776.9,2776.2,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1739807224932,0.00541106,2776.9,2776.8,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1739807225137,0.00541106,2776.9,2776.8,7.45495]
["bitfinex-derivatives","ETHF0:USTF0",1739807225336,0.499,2777.1,2777.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1739807225637,4.58641585,2778.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807225638,3.2078,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807225946,3.2078,2777.6,2777.5,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1739807226239,3.2078,2777.9,2776.9,1.80027]
["bitfinex-derivatives","ETHF0:USTF0",1739807226430,3.2078,2777.9,2777.7,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1739807226634,0.00350813,2777.7,2777.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1739807226835,3.2078,2778.6,2777.7,1.79979]
["bitfinex-derivatives","ETHF0:USTF0",1739807227041,3.2078,2778.6,2777.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1739807227042,3.2078,2778.6,2778.1,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1739807227344,3.2078,2778.6,2778.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739807227548,3.2078,2778.6,2777.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1739807227738,3.2078,2778.3,2777.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1739807227938,3.2078,2777.9,2777.2,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1739807228134,3.2078,2777.4,2777.1,19.97340103]
["bitfinex-derivatives","ETHF0:USTF0",1739807228339,3.2078,2777.4,2777.1,0.00540103]
["bitfinex-derivatives","ETHF0:USTF0",1739807229439,3.9278,2777.4,2777.1,0.00540103]
["bitfinex-derivatives","ETHF0:USTF0",1739807229641,3.2078,2777.4,2777.1,0.00540103]
["bitfinex-derivatives","ETHF0:USTF0",1739807229837,0.72004,2777.2,2776.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1739807230143,3.2078,2776.4,2776.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1739807230347,3.2078,2776.4,2776.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1739807230348,3.2078,2776.4,2775.3,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1739807230643,3.2078,2775.8,2775.2,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1739807230847,3.2078,2775.8,2774.1,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1739807230848,3.2078,2775.5,2774.1,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1739807231147,4.58641585,2775.6,2774.1,12.88132289]
["bitfinex-derivatives","ETHF0:USTF0",1739807231148,3.2078,2775.0,2774.1,12.88132289]
["bitfinex-derivatives","ETHF0:USTF0",1739807231646,3.2078,2774.7,2774.6,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1739807231840,3.2078,2774.7,2774.5,0.00540103]
["bitfinex-derivatives","ETHF0:USTF0",1739807232648,9.2078,2774.7,2773.1,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1739807232845,3.2078,2773.9,2773.5,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1739807233045,3.2078,2774.5,2773.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1739807233241,3.2078,2774.2,2773.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1739807233647,3.2078,2774.5,2773.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1739807233847,3.2078,2774.5,2773.6,11.26656256]
["bitfinex-derivatives","ETHF0:USTF0",1739807234044,0.00540103,2774.1,2773.6,11.27196359]
["bitfinex-derivatives","ETHF0:USTF0",1739807234240,0.00540103,2774.1,2773.6,0.00540103]
["bitfinex-derivatives","ETHF0:USTF0",1739807234444,0.00540103,2774.1,2773.7,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1739807234650,0.00540103,2774.1,2774.0,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1739807235242,3.2078,2775.1,2774.0,17.24653412]
["bitfinex-derivatives","ETHF0:USTF0",1739807235450,3.2078,2775.1,2774.0,11.24653412]
["bitfinex-derivatives","ETHF0:USTF0",1739807235648,3.2078,2774.5,2773.6,6.73020103]
["bitfinex-derivatives","ETHF0:USTF0",1739807235845,3.2078,2774.5,2774.4,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1739807236048,3.2078,2775.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807236347,3.2078,2775.4,2774.8,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1739807236546,0.00540103,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807236739,3.2078,2774.5,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807237251,3.2078,2774.2,2773.6,3.53040103]
["bitfinex-derivatives","ETHF0:USTF0",1739807237447,3.2078,2774.2,2773.8,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1739807237641,3.2078,2774.2,2773.6,0.00540103]
["bitfinex-derivatives","ETHF0:USTF0",1739807237840,3.2078,2774.2,2774.1,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1739807238047,3.2078,2774.7,2773.7,14.13728811]
["bitfinex-derivatives","ETHF0:USTF0",1739807238352,3.2078,2774.7,2774.3,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1739807238552,3.2078,2774.7,2773.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1739807238754,3.2078,2774.7,2774.0,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1739807239144,3.2078,2774.1,2773.6,0.00540103]
["bitfinex-derivatives","ETHF0:USTF0",1739807239449,3.2078,2774.1,2773.1,6.55961585]
["bitfinex-derivatives","ETHF0:USTF0",1739807239450,3.92874,2773.8,2772.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1739807239648,3.2078,2773.6,2772.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1739807239840,3.2078,2773.6,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807240044,3.2078,2773.6,2772.4,10.76859045]
["bitfinex-derivatives","ETHF0:USTF0",1739807240245,3.2078,2773.1,2772.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739807240450,3.2078,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807240651,3.2078,2772.5,2771.3,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1739807240847,3.2078,2772.1,2771.3,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1739807241049,3.2078,2772.5,2771.7,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1739807241244,3.2078,2771.8,2771.2,0.39183591]
["bitfinex-derivatives","ETHF0:USTF0",1739807241446,3.2078,2771.3,2770.8,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1739807241646,3.2078,2771.0,2770.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1739807241851,3.2078,2771.0,2770.8,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739807242050,3.2078,2771.0,2770.9,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1739807242251,0.00541087,2771.3,2770.8,0.00541087]
["bitfinex-derivatives","ETHF0:USTF0",1739807242452,0.00541087,2771.3,2770.8,3.21321087]
["bitfinex-derivatives","ETHF0:USTF0",1739807242648,0.00541087,2771.3,2771.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739807242850,3.2078,2772.8,2771.3,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1739807243158,3.2078,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807243352,3.2078,2773.4,2772.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1739807243559,3.2078,2772.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807243754,3.2078,2772.5,2771.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1739807244055,4.58641585,2771.7,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807244263,3.2078,2770.5,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807244562,3.2078,2770.5,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807244759,3.2078,2770.5,2770.0,0.00541087]
["bitfinex-derivatives","ETHF0:USTF0",1739807245063,3.2078,2770.4,2770.0,0.00541087]
["bitfinex-derivatives","ETHF0:USTF0",1739807245259,7.79421585,2770.1,2769.1,12.63724307]
["bitfinex-derivatives","ETHF0:USTF0",1739807245463,3.2078,2769.2,2769.1,8.92372718]
["bitfinex-derivatives","ETHF0:USTF0",1739807245760,11.44621585,2769.2,2768.7,16.50389353]
["bitfinex-derivatives","ETHF0:USTF0",1739807245962,8.51644585,2768.8,2768.7,10.12543353]
["bitfinex-derivatives","ETHF0:USTF0",1739807246160,7.79421585,2768.8,2767.5,59.44368678]
["bitfinex-derivatives","ETHF0:USTF0",1739807246356,3.2078,2768.4,2767.7,3.61789767]
["bitfinex-derivatives","ETHF0:USTF0",1739807246551,3.21321087,2768.4,2767.5,63.06158445]
["bitfinex-derivatives","ETHF0:USTF0",1739807246752,6.89821087,2768.4,2767.8,3.62330854]
["bitfinex-derivatives","ETHF0:USTF0",1739807247057,4.58641585,2768.2,2767.8,0.00361087]
["bitfinex-derivatives","ETHF0:USTF0",1739807247252,6.8948,2768.3,2767.8,0.00361087]
["bitfinex-derivatives","ETHF0:USTF0",1739807247253,3.2078,2767.9,2767.8,0.00361087]
["bitfinex-derivatives","ETHF0:USTF0",1739807247761,3.2078,2769.1,2768.3,3.6124868]
["bitfinex-derivatives","ETHF0:USTF0",1739807248060,3.2078,2769.8,2769.0,3.6124868]
["bitfinex-derivatives","ETHF0:USTF0",1739807248260,3.2078,2770.1,2769.9,3.6124868]
["bitfinex-derivatives","ETHF0:USTF0",1739807248563,3.2078,2770.2,2769.9,3.6124868]
["bitfinex-derivatives","ETHF0:USTF0",1739807248760,4.58641585,2770.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807248952,3.2078,2769.6,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807249156,3.2078,2769.9,2769.5,3.6124868]
["bitfinex-derivatives","ETHF0:USTF0",1739807249568,3.2078,2769.6,2768.8,3.79441087]
["bitfinex-derivatives","ETHF0:USTF0",1739807249759,3.2078,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807250061,0.00541087,2770.3,2769.6,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1739807250263,0.00541087,2770.3,2770.0,3.6124868]
["bitfinex-derivatives","ETHF0:USTF0",1739807250457,3.2078,2770.1,2769.9,3.6124868]
["bitfinex-derivatives","ETHF0:USTF0",1739807250653,3.2078,2770.1,2769.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1739807250862,3.2078,2770.2,2769.7,3.6124868]
["bitfinex-derivatives","ETHF0:USTF0",1739807251062,3.21321087,2770.3,2770.1,3.6124868]
["bitfinex-derivatives","ETHF0:USTF0",1739807251261,3.21321087,2770.3,2770.2,3.6124868]
["bitfinex-derivatives","ETHF0:USTF0",1739807251459,0.00541087,2770.3,2770.2,3.6124868]
["bitfinex-derivatives","ETHF0:USTF0",1739807251665,3.2078,2770.8,2770.2,3.6124868]
["bitfinex-derivatives","ETHF0:USTF0",1739807251859,3.2078,2770.0,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807252059,3.2078,2769.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807252263,3.2078,2769.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807252465,3.2078,2768.8,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807252665,3.2078,2768.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807252870,3.2078,2769.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807253058,3.2078,2769.0,2768.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1739807253372,3.2078,2769.0,2768.3,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739807253569,3.20556615,2769.5,2768.3,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739807253770,3.20556615,2769.5,2768.7,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1739807253965,3.2078,2769.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807254170,0.00180328,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807254471,0.00180328,2769.4,2769.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1739807254664,3.2078,2770.3,2769.7,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1739807254883,3.2078,2770.3,2769.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1739807255164,3.2078,2770.5,2769.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1739807255358,3.2078,2770.5,2770.0,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739807255565,3.2078,2770.5,2769.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1739807255756,3.2078,2770.8,2769.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1739807255965,3.2078,2770.9,2769.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1739807256160,3.2078,2770.6,2769.8,4.1563001]
["bitfinex-derivatives","ETHF0:USTF0",1739807256373,3.2078,2770.3,2769.8,4.1563001]
["bitfinex-derivatives","ETHF0:USTF0",1739807256667,3.2078,2770.6,2769.9,0.00541087]
["bitfinex-derivatives","ETHF0:USTF0",1739807257063,3.2078,2770.0,2769.9,0.00541087]
["bitfinex-derivatives","ETHF0:USTF0",1739807257961,3.2078,2770.0,2769.3,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1739807258163,3.2078,2769.7,2769.2,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1739807258566,3.2078,2769.4,2768.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1739807258758,3.2078,2769.4,2768.7,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739807258966,3.2078,2769.4,2769.0,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1739807259171,3.2078,2769.4,2768.7,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739807259172,0.00541087,2769.3,2768.8,0.00541087]
["bitfinex-derivatives","ETHF0:USTF0",1739807259568,0.00541087,2769.3,2769.2,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1739807259772,3.2078,2769.9,2769.2,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739807260071,3.2078,2769.6,2769.1,4.047448]
["bitfinex-derivatives","ETHF0:USTF0",1739807260273,3.2078,2769.9,2769.1,4.047448]
["bitfinex-derivatives","ETHF0:USTF0",1739807260769,3.2078,2769.9,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807261073,3.2078,2769.9,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807261270,6.97118394,2770.8,2769.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1739807261271,3.2078,2770.3,2769.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1739807261465,3.2078,2770.3,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807261666,3.2078,2770.7,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807261871,3.2078,2770.7,2770.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1739807262276,3.92964,2770.3,2770.2,0.00541087]
["bitfinex-derivatives","ETHF0:USTF0",1739807262474,3.56940001,2770.3,2769.6,4.15306635]
["bitfinex-derivatives","ETHF0:USTF0",1739807262772,3.2078,2769.7,2768.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1739807262966,3.2078,2769.3,2768.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1739807263478,3.2078,2768.7,2767.4,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1739807263771,3.2078,2768.7,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807263966,3.2078,2768.8,2767.8,3.98541087]
["bitfinex-derivatives","ETHF0:USTF0",1739807264267,3.2078,2769.1,2767.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1739807264671,3.2078,2769.1,2767.9,7.1938]
["bitfinex-derivatives","ETHF0:USTF0",1739807264865,0.00541087,2769.2,2767.9,7.1938]
["bitfinex-derivatives","ETHF0:USTF0",1739807264866,0.00541087,2769.2,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807265061,3.60748,2771.7,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807265062,3.2078,2770.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807265266,5.0668,2770.5,2769.6,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1739807265468,3.2078,2770.2,2769.9,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739807265771,0.72167,2771.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807265772,3.2078,2770.8,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807266071,3.2078,2770.8,2770.2,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1739807266276,3.2078,2770.8,2770.0,0.00541087]
["bitfinex-derivatives","ETHF0:USTF0",1739807266470,3.2078,2771.2,2770.0,0.00541087]
["bitfinex-derivatives","ETHF0:USTF0",1739807266679,3.2078,2771.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807266872,3.2078,2771.2,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807267071,4.27539266,2771.9,2770.2,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1739807267072,3.2078,2770.8,2770.2,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1739807267366,3.2078,2770.8,2770.2,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1739807267574,3.2078,2770.5,2770.2,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1739807267873,3.2078,2770.5,2770.0,0.00541087]
["bitfinex-derivatives","ETHF0:USTF0",1739807268272,3.2078,2770.8,2770.0,0.00541087]
["bitfinex-derivatives","ETHF0:USTF0",1739807268577,3.982,2771.2,2770.0,0.00541087]
["bitfinex-derivatives","ETHF0:USTF0",1739807268578,3.2078,2770.2,2770.0,0.00541087]
["bitfinex-derivatives","ETHF0:USTF0",1739807269576,3.2078,2770.6,2770.0,7.18321087]
["bitfinex-derivatives","ETHF0:USTF0",1739807269776,3.2078,2770.6,2770.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1739807270074,3.2078,2770.6,2770.2,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1739807270782,3.2078,2770.6,2770.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1739807270973,3.2078,2771.2,2770.3,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1739807271274,3.2078,2770.9,2770.3,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1739807271483,3.2078,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807271775,3.2078,2770.9,2770.2,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1739807272178,3.2078,2770.6,2770.2,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1739807272378,3.2078,2770.9,2770.3,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1739807272569,3.2078,2770.9,2770.2,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1739807272570,3.2078,2770.5,2770.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1739807272772,0.72184,2770.3,2770.0,0.00541087]
["bitfinex-derivatives","ETHF0:USTF0",1739807272971,3.2078,2770.1,2768.7,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1739807273174,3.2078,2769.4,2768.7,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1739807273471,3.2078,2769.1,2768.7,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1739807273671,3.2078,2768.9,2767.9,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1739807273973,3.2078,2768.4,2767.9,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1739807274179,3.2078,2768.3,2768.1,0.00541087]
["bitfinex-derivatives","ETHF0:USTF0",1739807274374,3.27291986,2768.3,2768.1,0.00541087]
["bitfinex-derivatives","ETHF0:USTF0",1739807274574,6.48071986,2768.3,2767.2,7.82898291]
["bitfinex-derivatives","ETHF0:USTF0",1739807274776,6.48071986,2768.3,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807274777,3.2078,2767.3,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807274974,3.2078,2766.9,2766.2,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739807275180,3.2078,2766.9,2766.3,2.29686998]
["bitfinex-derivatives","ETHF0:USTF0",1739807275484,3.27291986,2767.2,2766.2,4.78137465]
["bitfinex-derivatives","ETHF0:USTF0",1739807275776,3.27291986,2766.8,2766.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1739807275978,3.27291986,2766.8,2766.3,11.6337648]
["bitfinex-derivatives","ETHF0:USTF0",1739807276179,0.00542094,2766.9,2766.3,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1739807276180,6.48071986,2766.7,2766.3,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1739807276387,3.2078,2766.6,2765.9,4.49411272]
["bitfinex-derivatives","ETHF0:USTF0",1739807276573,3.2078,2766.6,2766.4,2.64413811]
["bitfinex-derivatives","ETHF0:USTF0",1739807277071,3.2078,2766.6,2766.5,1.22763555]
["bitfinex-derivatives","ETHF0:USTF0",1739807277476,3.2078,2766.6,2766.5,7.22763555]
["bitfinex-derivatives","ETHF0:USTF0",1739807277777,3.2078,2766.6,2766.5,1.22763555]
["bitfinex-derivatives","ETHF0:USTF0",1739807278171,3.2078,2766.6,2766.5,3.77357315]
["bitfinex-derivatives","ETHF0:USTF0",1739807278572,1.62659094,2766.6,2766.5,3.77357315]
["bitfinex-derivatives","ETHF0:USTF0",1739807278982,3.21322094,2766.9,2766.5,13.74457315]
["bitfinex-derivatives","ETHF0:USTF0",1739807279178,3.2078,2766.6,2766.5,3.77357315]
["bitfinex-derivatives","ETHF0:USTF0",1739807279578,3.2078,2766.6,2766.5,0.47216752]
["bitfinex-derivatives","ETHF0:USTF0",1739807279774,3.2078,2766.6,2765.6,3.36470708]
["bitfinex-derivatives","ETHF0:USTF0",1739807279775,0.72351,2763.9,2763.8,0.24331964]
["bitfinex-derivatives","ETHF0:USTF0",1739807279985,0.72353,2763.8,2763.7,9.42500799]
["bitfinex-derivatives","ETHF0:USTF0",1739807280185,7.82898291,2763.9,2763.0,0.17972349]
["bitfinex-derivatives","ETHF0:USTF0",1739807280490,23.63714,2765.0,2761.2,16.48486919]
["bitfinex-derivatives","ETHF0:USTF0",1739807280491,0.72398,2762.1,2762.0,7.86562596]
["bitfinex-derivatives","ETHF0:USTF0",1739807280785,3.93178,2762.1,2762.0,7.86462596]
["bitfinex-derivatives","ETHF0:USTF0",1739807280977,3.2078,2762.1,2761.8,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1739807281176,3.2078,2762.1,2761.2,16.47886603]
["bitfinex-derivatives","ETHF0:USTF0",1739807281385,0.72419,2761.3,2761.2,7.86124603]
["bitfinex-derivatives","ETHF0:USTF0",1739807281582,7.73782435,2761.3,2761.2,2.24026603]
["bitfinex-derivatives","ETHF0:USTF0",1739807281886,0.72424,2761.1,2761.0,45.53698035]
["bitfinex-derivatives","ETHF0:USTF0",1739807282090,0.72424,2761.1,2761.0,42.2387948]
["bitfinex-derivatives","ETHF0:USTF0",1739807282275,0.72424,2761.1,2761.0,39.07305834]
["bitfinex-derivatives","ETHF0:USTF0",1739807282475,0.72427,2761.0,2760.9,1.60444565]
["bitfinex-derivatives","ETHF0:USTF0",1739807282676,0.72427,2761.0,2760.1,33.2154655]
["bitfinex-derivatives","ETHF0:USTF0",1739807282677,9.2078,2761.1,2760.1,33.2154655]
["bitfinex-derivatives","ETHF0:USTF0",1739807282982,7.01363435,2760.2,2760.1,5.84295233]
["bitfinex-derivatives","ETHF0:USTF0",1739807283184,3.2078,2760.4,2760.1,5.84295233]
["bitfinex-derivatives","ETHF0:USTF0",1739807283383,9.2078,2760.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807283582,3.2078,2760.3,2759.1,35.62198601]
["bitfinex-derivatives","ETHF0:USTF0",1739807283781,0.00543154,2760.1,2759.5,3.21142524]
["bitfinex-derivatives","ETHF0:USTF0",1739807284083,0.00543154,2760.1,2759.7,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1739807284279,0.00543154,2760.1,2760.0,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1739807284476,0.72463,2759.6,2759.5,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739807284687,0.00543154,2760.1,2759.5,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739807284887,0.3624,2760.0,2759.5,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739807285183,0.3624,2760.0,2759.5,10.85600524]
["bitfinex-derivatives","ETHF0:USTF0",1739807285384,0.00543154,2760.1,2759.8,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1739807285585,0.00543154,2760.1,2759.7,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1739807285887,7.01363435,2760.6,2760.0,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1739807286185,3.2078,2760.8,2760.1,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1739807286383,3.2078,2761.8,2760.8,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1739807286589,5.228,2762.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807286787,0.0045,2763.0,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807287080,0.72374,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807287281,0.3624,2763.2,2761.7,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1739807287282,0.00543154,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807287977,6.00543154,2762.9,2762.8,2.28913635]
["bitfinex-derivatives","ETHF0:USTF0",1739807288290,0.00543154,2762.9,2762.8,2.28913635]
["bitfinex-derivatives","ETHF0:USTF0",1739807288583,5.214,2764.0,2762.8,13.14513635]
["bitfinex-derivatives","ETHF0:USTF0",1739807288773,7.01363435,2764.2,2761.7,1.90963154]
["bitfinex-derivatives","ETHF0:USTF0",1739807288774,7.01363435,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807288979,5.5654,2764.4,2763.6,14.0638]
["bitfinex-derivatives","ETHF0:USTF0",1739807289180,7.01363435,2764.1,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807289386,2.30033435,2764.1,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807289785,2.30033435,2764.1,2761.7,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1739807289786,7.73724435,2763.5,2763.4,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739807290085,0.54299308,2762.9,2761.2,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1739807290284,3.2078,2761.7,2760.7,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1739807290488,7.01363435,2761.5,2760.7,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1739807290885,7.01363435,2761.5,2759.5,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1739807290886,0.72445,2760.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807291084,3.2078,2760.1,2759.5,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1739807291288,3.2078,2760.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807291588,3.2078,2759.2,2759.0,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1739807291788,3.2078,2759.2,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807291989,3.2078,2759.2,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807291990,3.2078,2758.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807292182,40.8,2758.7,2758.0,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1739807292397,40.8,2758.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807292398,12.23463435,2758.8,2757.9,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1739807292588,3.2078,2758.9,2758.6,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1739807292787,3.2078,2759.6,2758.8,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1739807292990,3.2078,2759.6,2758.9,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1739807293283,3.2078,2759.3,2759.2,0.03324831]
["bitfinex-derivatives","ETHF0:USTF0",1739807293683,0.00543154,2759.5,2759.2,0.03324831]
["bitfinex-derivatives","ETHF0:USTF0",1739807293684,0.00543154,2759.5,2759.2,11.26964957]
["bitfinex-derivatives","ETHF0:USTF0",1739807293985,0.00543154,2759.5,2759.4,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1739807294189,0.00543154,2759.5,2759.4,0.04963441]
["bitfinex-derivatives","ETHF0:USTF0",1739807294389,11.18843154,2759.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807294592,3.2078,2758.9,2758.1,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1739807294790,3.2078,2758.9,2758.2,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1739807294997,3.2078,2759.3,2758.3,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1739807295193,40.8,2759.3,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807295490,5.09858971,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807295695,5.09858971,2758.9,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807295890,5.09858971,2758.9,2758.8,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1739807296303,5.09858971,2758.9,2758.8,14.0638]
["bitfinex-derivatives","ETHF0:USTF0",1739807296591,8.30638971,2758.9,2757.8,7.35813526]
["bitfinex-derivatives","ETHF0:USTF0",1739807296784,3.2078,2758.2,2757.8,4.15033526]
["bitfinex-derivatives","ETHF0:USTF0",1739807296989,3.93288,2757.9,2757.8,4.14490372]
["bitfinex-derivatives","ETHF0:USTF0",1739807297189,3.2078,2757.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807297405,3.2078,2757.3,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807297694,3.2078,2757.1,2756.6,10.03918]
["bitfinex-derivatives","ETHF0:USTF0",1739807297995,3.2078,2757.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807298195,3.2078,2758.4,2757.0,10.03374846]
["bitfinex-derivatives","ETHF0:USTF0",1739807298495,3.2078,2758.4,2758.1,10.03374846]
["bitfinex-derivatives","ETHF0:USTF0",1739807298698,0.3632,2758.8,2758.3,10.03374846]
["bitfinex-derivatives","ETHF0:USTF0",1739807298699,3.2078,2758.8,2758.3,10.03374846]
["bitfinex-derivatives","ETHF0:USTF0",1739807298998,5.2,2759.4,2758.7,10.03374846]
["bitfinex-derivatives","ETHF0:USTF0",1739807299196,3.2078,2758.8,2758.4,10.03374846]
["bitfinex-derivatives","ETHF0:USTF0",1739807299392,3.2078,2758.5,2758.1,10.03374846]
["bitfinex-derivatives","ETHF0:USTF0",1739807299697,3.2078,2758.2,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807299904,2.52796414,2759.1,2758.1,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1739807300107,3.2078,2758.7,2758.1,10.03374846]
["bitfinex-derivatives","ETHF0:USTF0",1739807300308,2.52796414,2759.1,2758.5,10.03374846]
["bitfinex-derivatives","ETHF0:USTF0",1739807300502,3.2078,2758.8,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807300808,2.52796414,2759.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807300809,0.00544178,2758.7,2758.3,0.0332474]
["bitfinex-derivatives","ETHF0:USTF0",1739807301105,0.00544178,2758.7,2758.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739807301305,2.52796414,2759.1,2759.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1739807301503,3.79194622,2759.3,2758.9,8.4088]
["bitfinex-derivatives","ETHF0:USTF0",1739807301704,7.01363435,2761.4,2758.9,8.4088]
["bitfinex-derivatives","ETHF0:USTF0",1739807301705,3.2078,2760.9,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807301898,3.2078,2760.9,2760.0,0.04963441]
["bitfinex-derivatives","ETHF0:USTF0",1739807302099,3.2078,2760.3,2759.0,9.1708972]
["bitfinex-derivatives","ETHF0:USTF0",1739807302305,3.2078,2759.9,2759.0,9.1708972]
["bitfinex-derivatives","ETHF0:USTF0",1739807302511,0.00544178,2759.9,2759.8,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1739807302708,3.2078,2760.6,2759.7,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1739807302904,3.2078,2760.6,2759.7,8.3938]
["bitfinex-derivatives","ETHF0:USTF0",1739807303206,2.51366619,2761.4,2759.7,8.3938]
["bitfinex-derivatives","ETHF0:USTF0",1739807303207,3.2078,2761.0,2759.7,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1739807303402,3.2078,2761.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807303603,3.2078,2761.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807303807,3.2078,2761.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807304007,0.00544178,2760.7,2760.6,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1739807304211,2.51366619,2761.4,2760.6,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1739807304409,2.51366619,2761.4,2761.3,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1739807304603,6.25953622,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807304803,6.37323714,2762.2,2761.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807304804,3.2078,2762.2,2761.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807305021,3.2078,2762.2,2761.5,3.11306305]
["bitfinex-derivatives","ETHF0:USTF0",1739807305206,3.2078,2762.2,2761.6,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1739807305407,3.2078,2762.2,2762.1,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1739807305607,0.00543163,2762.1,2761.7,20.084]
["bitfinex-derivatives","ETHF0:USTF0",1739807305809,3.2078,2762.5,2762.2,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1739807306010,3.2078,2762.5,2761.7,20.084]
["bitfinex-derivatives","ETHF0:USTF0",1739807306513,3.2078,2761.9,2761.6,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1739807306811,7.01363435,2762.7,2761.6,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1739807306812,3.2078,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807307004,3.2078,2762.6,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807307208,3.2078,2763.5,2763.0,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1739807307407,3.2078,2763.2,2762.7,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1739807307615,3.2078,2762.9,2762.0,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1739807307810,3.2078,2762.2,2761.2,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739807308016,3.2078,2761.8,2761.2,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1739807308215,3.2078,2762.1,2761.4,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1739807308614,3.2078,2762.7,2761.5,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1739807308817,3.2078,2763.0,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807309020,3.2078,2763.0,2762.3,11.41912782]
["bitfinex-derivatives","ETHF0:USTF0",1739807309214,3.2078,2763.9,2762.4,8.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739807309520,3.2078,2763.9,2763.1,3.96273717]
["bitfinex-derivatives","ETHF0:USTF0",1739807309715,3.2078,2764.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807309912,3.2078,2765.0,2764.3,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1739807310120,0.00543163,2764.4,2764.3,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1739807310313,3.2078,2765.0,2764.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739807310513,3.2078,2765.0,2763.9,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1739807310718,3.2078,2765.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807310916,3.2078,2765.4,2764.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1739807311113,3.2078,2765.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807311315,3.2078,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807311620,8.93873435,2766.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807311621,3.2078,2765.7,2764.7,8.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739807311813,3.2078,2765.9,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807312114,0.00543163,2765.3,2765.2,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1739807312312,3.2078,2765.9,2765.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739807312512,3.2078,2765.9,2765.3,3.83213652]
["bitfinex-derivatives","ETHF0:USTF0",1739807312715,3.2078,2766.2,2765.4,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1739807312916,3.2078,2765.9,2765.4,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1739807313115,3.2078,2765.9,2765.2,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1739807313116,3.2078,2765.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807313413,3.2078,2765.2,2764.4,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1739807313616,3.2078,2765.2,2764.5,3.96819006]
["bitfinex-derivatives","ETHF0:USTF0",1739807313813,3.2078,2765.8,2764.6,20.063]
["bitfinex-derivatives","ETHF0:USTF0",1739807314013,3.2078,2766.1,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807314219,3.2078,2766.1,2765.7,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1739807314414,3.2078,2766.1,2765.4,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1739807314415,0.00543163,2766.0,2765.4,16.7734427]
["bitfinex-derivatives","ETHF0:USTF0",1739807314720,3.2078,2765.7,2765.4,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1739807316013,3.2078,2765.7,2765.4,6.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1739807316216,3.2078,2765.7,2765.4,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1739807316519,0.00543163,2766.0,2765.5,11.66524168]
["bitfinex-derivatives","ETHF0:USTF0",1739807316911,3.2078,2766.5,2765.5,13.79791616]
["bitfinex-derivatives","ETHF0:USTF0",1739807317220,3.2078,2767.3,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807317523,3.2078,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807317717,3.2078,2767.8,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807317917,5.09858971,2768.5,2766.4,16.80650285]
["bitfinex-derivatives","ETHF0:USTF0",1739807317918,3.2078,2768.1,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807318122,3.2078,2768.1,2767.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1739807318416,3.2078,2767.3,2767.1,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807319020,3.2078,2767.3,2767.1,0.72809162]
["bitfinex-derivatives","ETHF0:USTF0",1739807319323,3.2078,2767.3,2767.1,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807320822,3.21136196,2767.6,2766.2,14.23871969]
["bitfinex-derivatives","ETHF0:USTF0",1739807321011,3.21136196,2767.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807321317,0.00356196,2767.6,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1739807321516,0.00356196,2767.6,2767.5,5.88257]
["bitfinex-derivatives","ETHF0:USTF0",1739807321724,0.00356196,2767.6,2767.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1739807322020,3.21136196,2767.6,2766.8,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1739807322210,0.00356196,2767.6,2767.3,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807322414,3.21136196,2767.6,2767.3,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807322713,0.72257,2767.5,2767.3,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807322912,0.72258,2767.5,2767.3,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807323115,3.21136196,2767.6,2766.6,0.08293103]
["bitfinex-derivatives","ETHF0:USTF0",1739807323321,3.21136196,2767.6,2766.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739807323322,3.2078,2766.9,2766.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739807323521,3.2078,2766.9,2766.6,0.08293103]
["bitfinex-derivatives","ETHF0:USTF0",1739807324017,3.2078,2766.9,2766.6,6.08293103]
["bitfinex-derivatives","ETHF0:USTF0",1739807324217,3.21136196,2767.6,2766.7,4.13460999]
["bitfinex-derivatives","ETHF0:USTF0",1739807324413,0.00356196,2767.6,2766.7,4.13460999]
["bitfinex-derivatives","ETHF0:USTF0",1739807324613,0.00356196,2767.6,2766.9,7.34240999]
["bitfinex-derivatives","ETHF0:USTF0",1739807324820,0.00356196,2767.6,2767.1,7.01363435]
["bitfinex-derivatives","ETHF0:USTF0",1739807325119,3.2078,2768.5,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807325325,3.2078,2768.5,2767.5,23.24332861]
["bitfinex-derivatives","ETHF0:USTF0",1739807325516,3.2078,2768.5,2767.6,10.87759435]
["bitfinex-derivatives","ETHF0:USTF0",1739807325824,3.2078,2768.5,2767.7,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1739807326118,3.2078,2768.1,2767.5,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1739807326327,2.0771,2769.3,2767.8,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807326328,3.2078,2768.0,2767.8,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807327711,0.72246,2767.9,2767.8,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807327914,3.2078,2768.0,2767.8,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807328321,3.2078,2768.0,2767.8,11.11842162]
["bitfinex-derivatives","ETHF0:USTF0",1739807328624,3.21322162,2768.4,2767.9,3.78510126]
["bitfinex-derivatives","ETHF0:USTF0",1739807328811,3.2078,2768.1,2767.9,3.78510126]
["bitfinex-derivatives","ETHF0:USTF0",1739807329016,3.20237838,2767.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807329221,3.2078,2766.0,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807329425,3.2078,2765.8,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807329717,5.6034,2767.6,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807329718,3.2078,2766.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807329918,3.2078,2766.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807330225,3.2078,2766.5,2765.4,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1739807330429,0.00542162,2766.4,2765.9,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807330719,0.00542162,2766.4,2766.3,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739807331125,0.00542162,2766.4,2766.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739807331427,0.00542162,2766.4,2766.3,6.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739807331825,3.2078,2766.7,2766.2,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1739807332031,3.2078,2767.0,2766.1,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1739807332231,3.2078,2766.9,2766.1,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1739807332522,3.2078,2766.3,2766.0,7.66304239]
["bitfinex-derivatives","ETHF0:USTF0",1739807332925,3.2078,2766.3,2765.9,7.66846401]
["bitfinex-derivatives","ETHF0:USTF0",1739807333117,3.2078,2766.3,2765.9,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807333317,0.00542162,2766.4,2765.9,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807333530,3.2078,2766.1,2765.9,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807335025,3.2078,2766.0,2765.9,5.10442162]
["bitfinex-derivatives","ETHF0:USTF0",1739807335324,3.2078,2766.0,2765.9,5.82740162]
["bitfinex-derivatives","ETHF0:USTF0",1739807335527,3.2078,2766.0,2765.9,5.10442162]
["bitfinex-derivatives","ETHF0:USTF0",1739807335720,3.2078,2766.0,2765.9,5.82740162]
["bitfinex-derivatives","ETHF0:USTF0",1739807335920,3.2078,2766.0,2765.9,11.82740162]
["bitfinex-derivatives","ETHF0:USTF0",1739807336426,0.00542162,2766.4,2766.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739807336833,3.2078,2766.5,2766.4,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1739807337026,3.2078,2766.9,2766.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739807337330,3.2078,2766.9,2766.3,11.56060207]
["bitfinex-derivatives","ETHF0:USTF0",1739807337523,3.2078,2767.4,2766.4,11.70305185]
["bitfinex-derivatives","ETHF0:USTF0",1739807337724,3.2078,2767.5,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807338030,3.2078,2766.8,2766.6,25.099]
["bitfinex-derivatives","ETHF0:USTF0",1739807338230,3.2078,2766.9,2766.4,4.02846496]
["bitfinex-derivatives","ETHF0:USTF0",1739807338435,3.2078,2766.5,2766.4,4.02846496]
["bitfinex-derivatives","ETHF0:USTF0",1739807338824,3.2078,2766.5,2765.9,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807339440,3.2078,2766.4,2765.9,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807339934,3.2078,2766.0,2765.9,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807340135,3.2078,2766.0,2763.0,1.48827865]
["bitfinex-derivatives","ETHF0:USTF0",1739807340136,3.2078,2765.8,2763.2,10.22143435]
["bitfinex-derivatives","ETHF0:USTF0",1739807340334,3.2078,2764.7,2763.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1739807340536,3.2078,2764.8,2763.8,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1739807340727,3.2078,2764.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807341031,5.061,2765.5,2764.0,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739807341032,3.2078,2764.9,2764.0,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739807341233,3.2078,2764.6,2763.9,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807341533,0.00542162,2764.5,2763.9,0.72893162]
["bitfinex-derivatives","ETHF0:USTF0",1739807341724,0.00542162,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1739807341929,0.00542162,2764.5,2764.1,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1739807342333,0.00542162,2764.5,2763.9,5.04942162]
["bitfinex-derivatives","ETHF0:USTF0",1739807342334,3.2078,2764.2,2763.9,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807342635,0.00542162,2764.5,2763.9,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807342636,3.21322162,2764.5,2764.0,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739807342835,3.21322162,2764.5,2764.0,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1739807343037,3.21322162,2764.5,2764.1,11.51020681]
["bitfinex-derivatives","ETHF0:USTF0",1739807343234,3.2078,2765.1,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807343435,3.2078,2766.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807343627,3.2078,2766.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807343829,3.2078,2766.8,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807344037,3.2078,2767.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807344234,3.2078,2767.1,2766.0,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1739807344435,3.21322162,2766.8,2766.2,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739807344738,3.21322162,2766.8,2766.2,0.72830162]
["bitfinex-derivatives","ETHF0:USTF0",1739807345036,3.21322162,2766.8,2766.2,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807345531,3.2078,2766.6,2766.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739807345733,3.2078,2766.6,2766.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1739807345934,3.2078,2766.7,2766.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1739807346141,3.2078,2766.1,2766.0,8.62640851]
["bitfinex-derivatives","ETHF0:USTF0",1739807346327,3.2078,2766.1,2766.0,3.62040851]
["bitfinex-derivatives","ETHF0:USTF0",1739807346532,3.2078,2766.5,2766.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739807346729,3.2078,2766.5,2766.4,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1739807347130,3.2078,2766.5,2766.4,6.72285]
["bitfinex-derivatives","ETHF0:USTF0",1739807347337,3.2078,2766.5,2765.8,5.00042162]
["bitfinex-derivatives","ETHF0:USTF0",1739807347537,3.2078,2766.5,2766.4,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1739807347744,0.00542162,2766.8,2766.7,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739807348041,0.00542162,2766.8,2766.7,6.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739807348237,0.00542162,2766.8,2766.5,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1739807348439,3.2078,2766.6,2766.4,7.38936949]
["bitfinex-derivatives","ETHF0:USTF0",1739807348648,3.2078,2766.6,2766.4,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807348838,3.2078,2766.6,2766.5,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1739807349033,3.2078,2766.6,2766.4,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807349238,3.2078,2766.2,2764.1,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1739807349439,3.2078,2764.9,2763.6,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1739807349639,3.2078,2764.6,2763.6,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1739807350043,3.2078,2765.0,2763.6,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1739807350237,3.2078,2764.7,2763.8,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1739807350544,3.2078,2764.1,2764.0,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807350740,3.2078,2764.5,2764.0,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807350946,0.00542162,2764.6,2764.1,7.66887917]
["bitfinex-derivatives","ETHF0:USTF0",1739807351142,0.00542162,2764.6,2764.5,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1739807351534,0.00542162,2764.6,2764.5,18.33077588]
["bitfinex-derivatives","ETHF0:USTF0",1739807351735,1.62e-06,2764.6,2764.5,18.33077588]
["bitfinex-derivatives","ETHF0:USTF0",1739807351940,3.2078,2765.2,2765.1,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1739807352243,3.2078,2766.0,2765.1,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1739807352443,3.2078,2765.5,2765.1,36.48150718]
["bitfinex-derivatives","ETHF0:USTF0",1739807352637,3.2078,2765.2,2765.1,23.91276629]
["bitfinex-derivatives","ETHF0:USTF0",1739807352842,3.2078,2765.2,2765.1,20.04]
["bitfinex-derivatives","ETHF0:USTF0",1739807353746,3.2078,2765.2,2765.1,24.26319]
["bitfinex-derivatives","ETHF0:USTF0",1739807354437,3.2078,2765.2,2764.9,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807355143,3.2078,2765.2,2765.0,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739807355343,3.2078,2765.2,2765.1,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1739807355544,3.2078,2765.2,2765.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1739807355743,3.2078,2765.2,2765.1,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1739807355938,0.00542162,2765.4,2765.3,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1739807356340,3.2078,2765.8,2765.3,17.63345201]
["bitfinex-derivatives","ETHF0:USTF0",1739807356543,5.15773655,2765.9,2765.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1739807357246,5.15773655,2765.9,2765.8,6.72301]
["bitfinex-derivatives","ETHF0:USTF0",1739807357443,5.15773655,2765.9,2765.8,14.27122353]
["bitfinex-derivatives","ETHF0:USTF0",1739807357642,3.21322162,2766.1,2765.7,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1739807357842,3.21322162,2766.1,2766.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1739807358350,0.00542162,2766.1,2766.0,6.72296]
["bitfinex-derivatives","ETHF0:USTF0",1739807358558,5.15773655,2766.2,2766.1,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1739807359250,5.15773655,2766.2,2766.1,6.72293]
["bitfinex-derivatives","ETHF0:USTF0",1739807359446,1.27661533,2766.4,2766.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739807359648,1.27661533,2766.4,2766.3,6.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739807359843,1.27661533,2766.4,2766.3,11.7416152]
["bitfinex-derivatives","ETHF0:USTF0",1739807360155,4.48441533,2766.4,2766.3,7.57675736]
["bitfinex-derivatives","ETHF0:USTF0",1739807360352,3.2078,2766.4,2766.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739807360840,3.2078,2766.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807361040,0.00542162,2766.6,2756.4,26.86784789]
["bitfinex-derivatives","ETHF0:USTF0",1739807361041,3.2078,2765.5,2765.0,1.24487256]
["bitfinex-derivatives","ETHF0:USTF0",1739807361244,3.2078,2765.2,2765.0,1.24487256]
["bitfinex-derivatives","ETHF0:USTF0",1739807361445,3.2078,2765.5,2765.0,1.24487256]
["bitfinex-derivatives","ETHF0:USTF0",1739807361650,3.2078,2765.5,2765.3,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739807362057,3.2078,2765.8,2765.5,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1739807362242,3.2078,2765.8,2765.1,11.38884713]
["bitfinex-derivatives","ETHF0:USTF0",1739807362447,3.2078,2765.8,2765.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1739807362750,3.2078,2766.1,2765.7,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1739807362950,3.2078,2766.1,2765.8,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1739807363353,3.2078,2766.1,2765.7,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1739807363553,3.2078,2766.1,2765.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739807363753,3.2078,2766.1,2765.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739807363944,3.2078,2766.1,2765.6,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739807364151,3.2078,2765.8,2765.5,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1739807364348,3.2078,2765.8,2765.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1739807364658,2.7078,2765.8,2765.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1739807365352,2.7078,2765.8,2765.6,4.85019116]
["bitfinex-derivatives","ETHF0:USTF0",1739807365559,2.7078,2765.8,2765.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1739807365859,2.7078,2765.8,2765.4,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1739807366152,2.7078,2765.8,2765.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1739807366358,2.7078,2765.8,2765.2,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1739807366560,2.7078,2765.8,2765.7,8.5177742]
["bitfinex-derivatives","ETHF0:USTF0",1739807366863,3.19575462,2766.3,2766.2,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1739807367158,3.19575462,2766.3,2766.2,5.59091]
["bitfinex-derivatives","ETHF0:USTF0",1739807367361,3.19575462,2766.3,2766.2,11.59091]
["bitfinex-derivatives","ETHF0:USTF0",1739807367655,3.19575462,2766.3,2766.2,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1739807367846,6.40355462,2766.3,2765.7,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1739807368052,3.19575462,2766.3,2766.2,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1739807368251,2.46236462,2766.3,2766.2,5.57591]
["bitfinex-derivatives","ETHF0:USTF0",1739807368847,5.67016462,2766.3,2765.3,4.00903868]
["bitfinex-derivatives","ETHF0:USTF0",1739807369051,3.2078,2766.0,2765.3,4.00903868]
["bitfinex-derivatives","ETHF0:USTF0",1739807369353,3.2078,2766.0,2765.9,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739807369559,3.2078,2766.0,2765.1,7.01363435]
["bitfinex-derivatives","ETHF0:USTF0",1739807369854,3.2078,2766.1,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807370059,3.2078,2766.4,2766.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739807370262,0.00542162,2766.6,2766.5,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1739807371752,0.00542162,2766.6,2766.5,6.72283]
["bitfinex-derivatives","ETHF0:USTF0",1739807372057,3.21322162,2766.6,2766.2,7.59001248]
["bitfinex-derivatives","ETHF0:USTF0",1739807372261,3.2078,2766.3,2766.2,7.59001248]
["bitfinex-derivatives","ETHF0:USTF0",1739807372452,3.2078,2766.3,2766.2,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1739807373055,3.2078,2766.3,2765.8,11.31644932]
["bitfinex-derivatives","ETHF0:USTF0",1739807373364,3.2078,2766.3,2766.2,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1739807374057,0.00542162,2766.6,2766.5,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1739807374450,0.00542162,2766.6,2766.5,23.38423108]
["bitfinex-derivatives","ETHF0:USTF0",1739807375158,1.62e-06,2766.6,2766.5,23.38423108]
["bitfinex-derivatives","ETHF0:USTF0",1739807375357,1.62e-06,2766.6,2766.5,23.73272122]
["bitfinex-derivatives","ETHF0:USTF0",1739807375555,3.2078,2768.1,2766.5,23.00989122]
["bitfinex-derivatives","ETHF0:USTF0",1739807375761,46.8884879,2769.2,2767.9,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807375762,3.2078,2769.1,2767.9,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807376054,0.68906567,2768.6,2768.5,5.35584772]
["bitfinex-derivatives","ETHF0:USTF0",1739807376258,0.68906567,2768.6,2768.5,11.35584772]
["bitfinex-derivatives","ETHF0:USTF0",1739807376453,4.46875092,2768.8,2768.5,8.67016432]
["bitfinex-derivatives","ETHF0:USTF0",1739807376663,1.49311865,2768.8,2768.7,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1739807376866,1.49311865,2768.8,2768.7,5.52825]
["bitfinex-derivatives","ETHF0:USTF0",1739807377465,4.70091865,2768.8,2768.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1739807377654,4.70091865,2768.8,2768.5,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807377966,4.70091865,2768.8,2768.4,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807378162,3.2078,2768.5,2768.0,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1739807378365,3.2078,2768.3,2768.0,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1739807379057,1.9989,2768.8,2768.1,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807379263,1.9989,2768.8,2768.5,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1739807379462,0.00542162,2768.7,2768.5,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1739807379659,0.00542162,2768.7,2768.1,12.17791939]
["bitfinex-derivatives","ETHF0:USTF0",1739807380166,0.00542162,2768.7,2768.6,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739807380366,0.00542162,2768.7,2768.6,5.47028]
["bitfinex-derivatives","ETHF0:USTF0",1739807380567,0.00542162,2768.7,2768.6,15.33032485]
["bitfinex-derivatives","ETHF0:USTF0",1739807380864,0.00542162,2768.7,2768.6,9.33032485]
["bitfinex-derivatives","ETHF0:USTF0",1739807381957,2.0835,2770.4,2768.6,9.33032485]
["bitfinex-derivatives","ETHF0:USTF0",1739807381958,3.2078,2769.4,2768.7,1.80564]
["bitfinex-derivatives","ETHF0:USTF0",1739807382264,13.5232731,2770.7,2770.2,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1739807382466,11.82837542,2770.7,2770.3,9.38854772]
["bitfinex-derivatives","ETHF0:USTF0",1739807382669,8.62057542,2770.7,2770.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1739807382962,8.62057542,2770.7,2770.6,4.61629846]
["bitfinex-derivatives","ETHF0:USTF0",1739807383164,3.2078,2771.4,2770.6,17.30834505]
["bitfinex-derivatives","ETHF0:USTF0",1739807383369,8.89191146,2771.1,2771.0,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1739807383567,3.2078,2772.1,2770.8,7.84134772]
["bitfinex-derivatives","ETHF0:USTF0",1739807383568,3.2078,2772.1,2771.2,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1739807383865,3.2078,2771.8,2771.4,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807384166,1.961,2772.5,2771.3,32.17680659]
["bitfinex-derivatives","ETHF0:USTF0",1739807384167,3.2078,2772.1,2771.3,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1739807384363,3.2078,2771.8,2771.3,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1739807384563,3.2078,2771.4,2771.3,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1739807385671,3.2078,2771.4,2771.3,24.06351988]
["bitfinex-derivatives","ETHF0:USTF0",1739807386067,3.2078,2771.4,2771.3,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1739807386266,3.2078,2772.1,2771.3,40.47510283]
["bitfinex-derivatives","ETHF0:USTF0",1739807386468,3.2078,2771.8,2771.3,31.26730283]
["bitfinex-derivatives","ETHF0:USTF0",1739807386671,3.2078,2771.8,2771.6,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807386873,3.2078,2771.8,2771.3,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1739807387270,3.2078,2771.8,2771.3,20.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739807387472,3.2078,2771.4,2771.3,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1739807387769,3.2078,2771.4,2771.3,24.749]
["bitfinex-derivatives","ETHF0:USTF0",1739807387969,2.7078,2771.4,2771.0,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807388165,3.2078,2771.1,2771.0,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807388367,3.2078,2771.4,2771.0,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807388673,3.2078,2771.4,2770.6,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807388879,3.2078,2771.4,2770.6,9.34454772]
["bitfinex-derivatives","ETHF0:USTF0",1739807389168,3.2078,2771.4,2770.6,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807389374,3.2078,2770.7,2770.6,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807390872,3.2078,2770.7,2770.4,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1739807391876,3.2078,2770.7,2769.5,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807391877,9.2078,2770.7,2769.5,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807392064,3.2078,2770.2,2769.6,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1739807392265,3.2078,2769.8,2769.6,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1739807392565,3.2078,2769.8,2769.4,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1739807392762,3.2078,2769.5,2769.0,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1739807392968,3.2078,2769.1,2769.0,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1739807393170,3.2078,2769.1,2769.0,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807395366,3.2078,2769.1,2769.0,0.72758155]
["bitfinex-derivatives","ETHF0:USTF0",1739807395771,3.2078,2769.4,2769.0,4.63895927]
["bitfinex-derivatives","ETHF0:USTF0",1739807395966,3.2078,2770.0,2769.9,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739807396767,3.2078,2770.0,2769.6,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807396969,3.2078,2770.0,2769.5,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1739807397480,3.2078,2769.7,2769.5,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1739807397675,3.2078,2769.7,2769.0,4.57941155]
["bitfinex-derivatives","ETHF0:USTF0",1739807397871,2.0026,2770.5,2769.0,4.57941155]
["bitfinex-derivatives","ETHF0:USTF0",1739807397872,3.2078,2769.3,2769.0,4.57941155]
["bitfinex-derivatives","ETHF0:USTF0",1739807398068,3.2078,2769.3,2769.0,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807398273,3.2078,2769.3,2768.5,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1739807398469,3.2078,2768.7,2768.5,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1739807399374,3.2078,2768.7,2768.3,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807399579,3.2078,2768.4,2768.3,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807400381,0.00541155,2768.9,2768.3,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807400678,0.00541155,2768.9,2768.4,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807400872,0.00541155,2768.9,2768.3,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807400873,3.2078,2768.7,2768.3,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807401073,3.2078,2768.4,2768.3,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807401270,3.2078,2768.4,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807401473,3.2078,2768.4,2766.9,1.80681]
["bitfinex-derivatives","ETHF0:USTF0",1739807401474,3.2078,2767.9,2766.7,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807401688,3.2078,2767.1,2766.5,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807402181,3.2078,2767.5,2767.1,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1739807402389,3.2078,2767.5,2766.9,9.15554772]
["bitfinex-derivatives","ETHF0:USTF0",1739807402577,3.2078,2767.5,2767.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1739807402881,3.2078,2767.5,2767.1,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1739807403080,3.2078,2767.5,2767.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1739807403273,3.2078,2767.1,2767.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1739807403679,3.2078,2767.5,2767.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1739807403874,3.2078,2767.5,2767.4,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1739807404081,3.2078,2768.7,2767.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739807404278,3.2078,2769.0,2768.0,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807404580,3.2078,2769.0,2768.4,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807405181,4.7139,2769.7,2768.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1739807405182,3.2078,2768.7,2768.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1739807405383,3.2078,2768.1,2767.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1739807405685,3.2078,2767.8,2767.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1739807405884,3.2078,2767.8,2767.0,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1739807406076,3.2078,2767.2,2767.0,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1739807406278,3.2078,2767.2,2766.4,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1739807406279,3.2078,2767.2,2766.0,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807406491,3.2078,2766.6,2766.0,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807406681,3.2078,2767.0,2766.4,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1739807406877,3.2078,2767.1,2766.4,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807407185,0.00542143,2767.0,2766.4,9.11896915]
["bitfinex-derivatives","ETHF0:USTF0",1739807407380,0.00542143,2767.0,2766.5,7.48332598]
["bitfinex-derivatives","ETHF0:USTF0",1739807407889,0.00542143,2767.0,2766.9,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1739807408181,3.2078,2767.8,2766.9,19.42883058]
["bitfinex-derivatives","ETHF0:USTF0",1739807408386,3.2078,2767.8,2767.3,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807408589,3.2078,2768.1,2767.3,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807408774,3.2078,2767.8,2767.3,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807408979,3.2078,2768.1,2767.0,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1739807409181,3.2078,2767.1,2766.5,7.04784772]
["bitfinex-derivatives","ETHF0:USTF0",1739807409483,3.2078,2767.1,2766.5,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807409685,3.2078,2767.4,2767.0,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1739807409883,3.2078,2767.1,2766.5,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807410088,0.00542143,2767.8,2766.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739807410089,3.2078,2766.8,2766.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739807410286,3.2078,2766.8,2766.1,29.10354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807410587,3.2078,2766.5,2766.1,29.10354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807410792,3.2078,2766.5,2766.1,25.37846772]
["bitfinex-derivatives","ETHF0:USTF0",1739807410985,3.2078,2766.5,2766.1,24.65554772]
["bitfinex-derivatives","ETHF0:USTF0",1739807411487,3.2078,2766.5,2766.4,0.72827143]
["bitfinex-derivatives","ETHF0:USTF0",1739807411883,3.2078,2767.0,2766.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1739807412084,3.2078,2766.7,2766.5,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807412285,3.2078,2766.7,2766.4,0.72827143]
["bitfinex-derivatives","ETHF0:USTF0",1739807412594,3.2078,2766.7,2766.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1739807412786,3.2078,2766.7,2766.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739807413287,3.2078,2766.7,2766.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1739807413791,3.2078,2766.7,2766.4,0.72827143]
["bitfinex-derivatives","ETHF0:USTF0",1739807413988,3.2078,2766.7,2766.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1739807414187,3.2078,2766.7,2766.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739807414491,3.2078,2767.3,2767.2,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1739807415281,3.2078,2767.3,2766.9,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807415488,3.2078,2767.3,2766.8,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739807415690,3.2078,2767.3,2767.2,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1739807415983,3.2078,2767.6,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1739807416184,0.00542143,2767.8,2767.5,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1739807416488,3.2078,2769.0,2767.7,3.93031]
["bitfinex-derivatives","ETHF0:USTF0",1739807416691,3.2078,2768.7,2768.1,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807416893,3.2078,2769.0,2768.2,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1739807417090,2.3519,2769.5,2769.4,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1739807417291,2.2293,2770.0,2769.3,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807417492,3.2078,2770.3,2769.7,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807417793,3.2078,2770.3,2769.9,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1739807417995,3.2078,2770.3,2770.0,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739807418196,3.2078,2770.3,2769.7,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807418587,5.6237,2770.5,2769.7,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807418787,3.2078,2770.2,2769.7,5.35551772]
["bitfinex-derivatives","ETHF0:USTF0",1739807418984,3.2078,2770.2,2769.8,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1739807419196,3.2078,2770.2,2769.7,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807419389,5.6237,2770.5,2769.7,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807420395,5.6237,2770.5,2769.9,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739807420595,3.2078,2770.1,2769.7,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807420791,3.2078,2770.7,2769.7,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807421191,3.2078,2770.4,2769.7,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807421493,3.2078,2770.4,2770.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739807421699,3.2078,2770.4,2769.7,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807421890,3.2078,2770.4,2770.1,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807422093,3.2078,2770.4,2770.2,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1739807422286,3.2078,2770.4,2770.1,5.35540772]
["bitfinex-derivatives","ETHF0:USTF0",1739807422491,3.2078,2770.4,2770.1,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807422692,3.2078,2770.4,2770.2,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1739807422892,3.2078,2770.4,2770.1,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807423297,3.2078,2770.4,2770.0,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1739807423599,3.2078,2770.7,2770.1,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807423894,3.2078,2770.7,2770.5,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807424089,3.2078,2770.7,2770.5,5.35532772]
["bitfinex-derivatives","ETHF0:USTF0",1739807424294,3.2078,2770.7,2770.5,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739807424600,3.2078,2770.7,2770.4,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807425000,3.2078,2771.4,2770.5,3.84509375]
["bitfinex-derivatives","ETHF0:USTF0",1739807425203,3.2078,2771.4,2770.7,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807425499,3.2078,2770.8,2770.3,24.64754772]
["bitfinex-derivatives","ETHF0:USTF0",1739807425695,3.2078,2770.4,2770.3,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1739807425897,3.2078,2770.4,2770.3,20.01942143]
["bitfinex-derivatives","ETHF0:USTF0",1739807426499,9.2078,2770.4,2769.2,7.84134772]
["bitfinex-derivatives","ETHF0:USTF0",1739807426803,3.2078,2769.7,2769.2,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807427100,3.2078,2769.4,2769.2,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807427302,3.2078,2769.4,2769.2,5.35564772]
["bitfinex-derivatives","ETHF0:USTF0",1739807427497,3.2078,2769.4,2769.2,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807427698,3.2078,2769.4,2768.5,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1739807427999,0.00542143,2769.6,2769.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1739807428202,3.2078,2769.1,2769.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1739807428702,9.2078,2769.1,2767.9,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1739807428897,9.2078,2769.1,2767.2,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807428898,3.2078,2768.0,2767.2,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807429092,3.2233,2769.0,2766.9,20.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739807429093,3.2078,2767.7,2766.9,20.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739807429298,3.2078,2767.6,2766.9,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1739807429698,3.2078,2767.6,2767.1,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1739807430005,0.00542143,2767.5,2767.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1739807430302,3.2078,2767.3,2767.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1739807430698,0.00542143,2767.5,2767.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1739807430895,3.2078,2767.3,2767.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1739807431406,0.00542143,2767.5,2767.4,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1739807431901,0.00542143,2767.5,2767.2,8.84254772]
["bitfinex-derivatives","ETHF0:USTF0",1739807432105,3.2078,2767.3,2767.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1739807433105,3.2078,2767.3,2767.2,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1739807433407,0.00542143,2767.5,2767.4,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1739807433904,0.00542143,2767.5,2767.0,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1739807434098,0.00542143,2767.5,2767.3,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1739807434298,0.00542143,2767.5,2767.4,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1739807434500,3.2078,2768.7,2767.4,12.45975264]
["bitfinex-derivatives","ETHF0:USTF0",1739807434709,3.2078,2769.0,2768.1,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807434900,3.2078,2769.0,2768.5,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807435199,6.7632,2769.7,2768.9,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807435200,3.2078,2769.6,2768.9,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807435600,3.2078,2769.9,2769.3,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807435804,3.2078,2769.9,2769.7,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1739807436002,3.21322143,2769.9,2769.8,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1739807436206,0.00542143,2769.9,2769.8,4.73449098]
["bitfinex-derivatives","ETHF0:USTF0",1739807436410,0.00542143,2769.9,2769.8,12.21411223]
["bitfinex-derivatives","ETHF0:USTF0",1739807436600,0.00542143,2769.9,2769.8,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1739807436902,0.00542143,2769.9,2769.6,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1739807437406,0.00542143,2769.9,2769.7,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1739807437605,3.2078,2769.8,2769.6,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1739807437903,3.2078,2769.8,2769.3,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807438302,3.2078,2769.8,2768.9,8.79954772]
["bitfinex-derivatives","ETHF0:USTF0",1739807438502,3.2078,2769.2,2768.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1739807438715,3.2078,2769.1,2768.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1739807440103,3.2078,2769.1,2768.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739807440304,3.3618,2769.6,2768.6,24.196]
["bitfinex-derivatives","ETHF0:USTF0",1739807440305,3.2078,2769.4,2768.6,24.196]
["bitfinex-derivatives","ETHF0:USTF0",1739807440705,3.2078,2769.4,2769.1,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1739807440903,3.2078,2769.4,2769.0,4.17242143]
["bitfinex-derivatives","ETHF0:USTF0",1739807441105,3.2078,2769.4,2769.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1739807441406,3.2078,2769.7,2769.3,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807441606,3.2078,2769.7,2769.6,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1739807442104,3.2078,2769.7,2769.6,10.87402]
["bitfinex-derivatives","ETHF0:USTF0",1739807442406,0.00542143,2769.9,2769.8,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1739807442605,0.00542143,2769.9,2769.8,5.35551772]
["bitfinex-derivatives","ETHF0:USTF0",1739807442799,3.2078,2770.5,2769.8,8.51418591]
["bitfinex-derivatives","ETHF0:USTF0",1739807443112,3.2078,2770.5,2770.2,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1739807443413,3.2078,2770.5,2769.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1739807443607,3.2078,2770.5,2770.2,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1739807443805,3.2078,2770.5,2769.8,24.64754772]
["bitfinex-derivatives","ETHF0:USTF0",1739807444105,3.2078,2770.2,2770.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1739807444306,3.2078,2770.2,2770.1,0.72731143]
["bitfinex-derivatives","ETHF0:USTF0",1739807444606,3.2078,2771.3,2770.1,13.47605035]
["bitfinex-derivatives","ETHF0:USTF0",1739807444812,3.2078,2770.9,2770.5,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807445007,3.2078,2770.9,2770.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1739807445304,3.2078,2771.4,2771.3,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1739807445506,3.2078,2771.4,2771.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1739807445714,3.2078,2771.4,2771.3,4.85557]
["bitfinex-derivatives","ETHF0:USTF0",1739807446220,3.2078,2772.7,2771.5,1.80381]
["bitfinex-derivatives","ETHF0:USTF0",1739807446511,3.2078,2772.7,2772.1,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1739807446715,3.6559,2773.6,2772.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1739807447008,3.2078,2772.3,2772.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1739807447210,3.2078,2772.6,2772.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1739807447409,3.2078,2772.6,2772.1,8.23051143]
["bitfinex-derivatives","ETHF0:USTF0",1739807447709,3.2078,2772.6,2772.5,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1739807448123,3.2951,2773.6,2772.5,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1739807448124,3.2078,2773.5,2772.5,13.60987262]
["bitfinex-derivatives","ETHF0:USTF0",1739807448304,3.2078,2772.9,2772.8,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807448502,3.2078,2772.9,2772.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1739807448717,3.2078,2772.9,2772.5,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1739807448909,3.2078,2772.6,2772.5,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1739807449716,9.2078,2772.6,2771.8,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807450008,3.2078,2771.9,2771.8,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807450408,3.2078,2771.9,2771.4,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1739807450715,3.2078,2771.5,2770.8,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807451010,3.2078,2771.8,2771.1,4.05731871]
["bitfinex-derivatives","ETHF0:USTF0",1739807451209,3.2078,2771.5,2771.1,4.05731871]
["bitfinex-derivatives","ETHF0:USTF0",1739807451512,3.2078,2771.5,2771.4,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1739807452308,1.79e-06,2771.6,2771.5,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1739807452715,3.2078,2772.2,2772.1,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1739807452913,3.2078,2772.2,2771.9,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1739807453515,3.2078,2772.2,2771.6,20.002]
["bitfinex-derivatives","ETHF0:USTF0",1739807453815,3.2078,2772.2,2771.8,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1739807454011,3.2078,2772.2,2771.7,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1739807454311,3.2078,2771.9,2771.2,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1739807454513,17.39606772,2772.9,2771.0,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807454514,3.2078,2771.6,2771.0,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807454713,3.2078,2771.6,2771.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1739807454909,3.2078,2771.6,2771.0,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807455109,3.2078,2771.9,2771.6,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1739807455406,3.2078,2771.9,2771.3,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807455909,3.2078,2771.6,2771.0,0.72705155]
["bitfinex-derivatives","ETHF0:USTF0",1739807456111,3.2078,2771.6,2771.0,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807456314,3.2078,2771.7,2771.4,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739807456511,3.2078,2771.7,2771.0,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807456809,3.2078,2771.3,2771.0,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807457010,3.2078,2771.3,2771.1,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1739807457213,3.3704,2772.1,2771.0,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807457214,3.2078,2771.9,2771.0,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807457412,3.2078,2771.9,2771.3,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807457610,3.2078,2771.5,2771.0,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807457809,3.2078,2771.2,2771.1,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1739807458205,3.2078,2771.2,2771.1,6.72163]
["bitfinex-derivatives","ETHF0:USTF0",1739807458411,3.2078,2771.9,2771.6,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1739807458608,3.2078,2771.9,2771.0,4.06441155]
["bitfinex-derivatives","ETHF0:USTF0",1739807458913,3.2078,2771.6,2771.0,4.06441155]
["bitfinex-derivatives","ETHF0:USTF0",1739807459114,3.2078,2771.6,2771.5,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1739807459810,3.2078,2771.6,2771.3,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807460015,3.2078,2771.6,2771.0,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807460016,3.2078,2771.6,2771.0,4.05141155]
["bitfinex-derivatives","ETHF0:USTF0",1739807460215,3.2078,2771.1,2771.0,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807460713,3.2078,2771.1,2771.0,0.72706155]
["bitfinex-derivatives","ETHF0:USTF0",1739807461414,3.2078,2771.4,2771.0,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807461815,4.049,2772.4,2771.0,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807461816,3.2078,2771.1,2771.0,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807462009,3.2078,2771.1,2771.0,0.72706155]
["bitfinex-derivatives","ETHF0:USTF0",1739807462410,3.2078,2772.1,2771.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1739807462712,3.2078,2772.1,2771.7,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807462915,6.5782,2772.8,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807463216,3.2078,2772.8,2772.2,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807463412,3.2078,2772.8,2772.7,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1739807464114,3.2078,2773.6,2772.6,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807464419,3.2078,2773.6,2773.3,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1739807465019,3.2078,2773.6,2773.0,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807465312,3.2078,2773.6,2773.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1739807465519,3.2078,2773.6,2773.4,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807465915,3.2078,2773.6,2773.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1739807466118,3.2078,2774.6,2773.5,17.47503943]
["bitfinex-derivatives","ETHF0:USTF0",1739807466313,3.2078,2775.2,2774.3,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807466613,3.2078,2774.9,2774.3,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807466917,3.2078,2774.9,2774.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807467112,6.8186,2775.8,2774.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807467113,3.2078,2774.6,2774.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807467508,3.2078,2774.6,2773.6,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807467709,3.2078,2773.9,2773.6,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807468114,3.2078,2773.9,2773.2,8.65754772]
["bitfinex-derivatives","ETHF0:USTF0",1739807468324,3.2078,2774.2,2773.6,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807468730,3.2078,2773.9,2773.6,4.63895927]
["bitfinex-derivatives","ETHF0:USTF0",1739807469419,3.2078,2773.9,2773.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807470219,3.2078,2773.9,2773.1,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1739807470220,9.2078,2773.9,2773.1,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1739807470415,3.2078,2773.2,2772.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1739807470614,3.2078,2772.9,2772.4,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807470811,3.2078,2772.5,2772.2,23.994]
["bitfinex-derivatives","ETHF0:USTF0",1739807471123,3.2078,2772.5,2772.2,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1739807471718,0.00541155,2772.6,2772.4,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807472018,0.00541155,2772.6,2772.5,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1739807472219,0.00541155,2772.6,2772.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1739807472623,0.00541155,2772.6,2772.5,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1739807473720,0.00541155,2772.6,2772.4,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807474523,0.00541155,2772.6,2772.4,5.35483772]
["bitfinex-derivatives","ETHF0:USTF0",1739807474721,0.00541155,2772.6,2772.4,5.35481772]
["bitfinex-derivatives","ETHF0:USTF0",1739807474920,0.00541155,2772.6,2772.4,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807475126,3.21321155,2772.6,2772.5,8.0563559]
["bitfinex-derivatives","ETHF0:USTF0",1739807475423,0.00541155,2772.6,2772.5,4.70426]
["bitfinex-derivatives","ETHF0:USTF0",1739807475626,0.00541155,2772.6,2772.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1739807476126,3.21321155,2772.6,2772.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1739807476715,3.21321155,2772.6,2772.2,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1739807477116,3.2078,2772.3,2772.2,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1739807477723,2.7078,2772.3,2772.2,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1739807477918,2.7078,2772.3,2772.1,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807478124,2.7078,2772.3,2771.2,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807478330,3.2078,2771.3,2770.6,3.3047]
["bitfinex-derivatives","ETHF0:USTF0",1739807478527,3.2078,2771.3,2770.5,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807478528,3.2078,2771.2,2770.5,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807478829,3.2078,2770.9,2770.5,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807479027,3.2078,2770.9,2770.8,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1739807479230,3.2078,2771.2,2770.6,3.86502531]
["bitfinex-derivatives","ETHF0:USTF0",1739807479528,4.67838,2772.1,2770.6,3.86502531]
["bitfinex-derivatives","ETHF0:USTF0",1739807479529,0.00541155,2771.1,2771.0,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1739807479723,0.00541155,2771.1,2770.9,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807479927,0.00541155,2771.1,2770.8,3.86502531]
["bitfinex-derivatives","ETHF0:USTF0",1739807480123,3.2078,2770.9,2770.8,3.86502531]
["bitfinex-derivatives","ETHF0:USTF0",1739807480425,3.2078,2770.9,2770.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807480625,0.00541155,2771.1,2771.0,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1739807481528,0.00541155,2771.1,2770.9,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807481825,0.00541155,2771.1,2770.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807481826,3.2078,2771.0,2770.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807482023,0.00541155,2771.1,2770.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807482330,3.2078,2770.9,2770.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807482527,0.00541155,2771.1,2770.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807482724,0.00541155,2771.1,2771.0,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1739807483227,0.00541155,2771.1,2771.0,4.66365]
["bitfinex-derivatives","ETHF0:USTF0",1739807483425,0.00541155,2771.1,2770.8,5.35524772]
["bitfinex-derivatives","ETHF0:USTF0",1739807483627,0.00541155,2771.1,2770.8,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807484030,3.2078,2770.9,2770.7,3.9269812]
["bitfinex-derivatives","ETHF0:USTF0",1739807484424,3.2078,2770.9,2770.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739807484624,0.00541155,2771.1,2771.0,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1739807485834,0.00541155,2771.1,2770.9,7.62881198]
["bitfinex-derivatives","ETHF0:USTF0",1739807486035,3.21321155,2771.1,2770.9,7.62881198]
["bitfinex-derivatives","ETHF0:USTF0",1739807486335,3.21321155,2771.1,2770.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807486536,3.21321155,2771.1,2770.6,0.72717155]
["bitfinex-derivatives","ETHF0:USTF0",1739807486537,3.2078,2770.7,2770.6,0.72717155]
["bitfinex-derivatives","ETHF0:USTF0",1739807486833,3.2078,2770.7,2770.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807487435,3.2078,2770.7,2770.6,0.72717155]
["bitfinex-derivatives","ETHF0:USTF0",1739807487730,3.2078,2770.7,2770.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807488035,3.2078,2770.7,2770.1,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1739807488237,3.2078,2770.2,2769.7,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807488538,3.921,2770.9,2769.8,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1739807488539,3.2078,2769.9,2769.8,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1739807489628,3.2078,2770.3,2769.7,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807489829,3.2078,2770.6,2770.1,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807490140,3.2078,2770.2,2769.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807490334,3.2078,2770.2,2769.8,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739807490536,6.9114,2771.0,2769.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807490537,3.2078,2769.9,2769.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807491245,3.2078,2770.2,2770.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739807491533,6.9114,2771.0,2770.4,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1739807491534,3.2078,2770.5,2770.4,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1739807491733,3.2078,2770.5,2770.4,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1739807491937,3.2078,2770.5,2770.0,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807492437,3.2078,2770.2,2769.9,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1739807492638,3.2078,2770.2,2769.6,4.63895927]
["bitfinex-derivatives","ETHF0:USTF0",1739807493035,3.2078,2770.2,2770.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739807494351,3.2078,2770.6,2770.0,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807494539,3.2078,2770.6,2770.5,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1739807494939,3.2078,2771.0,2770.4,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807495140,3.2078,2771.0,2770.9,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1739807495342,0.00541155,2771.1,2771.0,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1739807495539,6.7062,2772.4,2771.1,1.80407]
["bitfinex-derivatives","ETHF0:USTF0",1739807495734,6.7062,2772.4,2771.8,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807495940,3.2078,2772.4,2771.8,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807496239,3.2078,2772.3,2771.7,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1739807496539,3.2078,2772.3,2771.8,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807496739,0.00541155,2772.3,2771.8,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807496942,0.00541155,2772.3,2772.0,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1739807497138,0.00541155,2772.3,2771.8,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807497438,0.00541155,2772.3,2772.2,5.35488772]
["bitfinex-derivatives","ETHF0:USTF0",1739807497643,12.44180228,2774.4,2772.2,5.35488772]
["bitfinex-derivatives","ETHF0:USTF0",1739807497644,3.2078,2773.1,2772.2,10.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807497946,3.2078,2773.1,2772.8,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807498140,3.2078,2773.1,2773.0,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1739807498538,3.2078,2773.1,2772.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1739807498733,3.2078,2773.1,2772.9,4.58715]
["bitfinex-derivatives","ETHF0:USTF0",1739807498943,3.2078,2773.1,2772.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1739807499237,3.2078,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807499441,3.2078,2772.8,2771.9,8.49154772]
["bitfinex-derivatives","ETHF0:USTF0",1739807499744,3.2078,2772.7,2771.9,8.49154772]
["bitfinex-derivatives","ETHF0:USTF0",1739807500040,3.2078,2772.7,2771.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1739807500245,3.2078,2772.1,2771.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1739807500443,3.2078,2772.1,2771.0,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807500643,3.2078,2771.8,2771.0,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807500937,3.92926,2771.8,2770.7,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1739807501245,3.2078,2770.8,2770.2,24.63154772]
["bitfinex-derivatives","ETHF0:USTF0",1739807501439,3.2078,2770.8,2770.7,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1739807502140,3.2078,2770.8,2770.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807502447,3.2078,2770.8,2770.7,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1739807503748,3.2078,2770.8,2770.6,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807504345,3.2078,2770.8,2770.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807505444,3.92951,2770.8,2770.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807505852,3.2078,2770.8,2770.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807506046,0.72175,2770.7,2769.8,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807506345,3.2078,2770.6,2769.8,6.43842772]
["bitfinex-derivatives","ETHF0:USTF0",1739807506543,3.2078,2770.6,2770.5,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1739807506847,0.00541155,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807507144,3.2078,2771.6,2770.9,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807507644,3.2078,2771.5,2770.9,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807507946,3.2078,2771.5,2771.4,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1739807508244,3.21321155,2771.5,2771.0,1.28513275]
["bitfinex-derivatives","ETHF0:USTF0",1739807508749,3.21321155,2771.5,2770.9,4.63895927]
["bitfinex-derivatives","ETHF0:USTF0",1739807509745,3.2078,2771.0,2770.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807510449,3.2078,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807510954,3.2078,2771.0,2770.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739807511355,3.2078,2771.0,2770.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739807511550,3.2078,2771.0,2770.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807511856,3.2078,2771.0,2770.6,0.72717155]
["bitfinex-derivatives","ETHF0:USTF0",1739807512055,3.92947,2771.0,2770.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807512551,3.2078,2770.7,2770.0,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1739807512752,3.2078,2770.3,2770.2,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1739807514051,3.2078,2770.3,2770.0,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807514256,3.92965,2770.3,2770.0,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807514551,3.2078,2770.3,2770.0,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807515046,0.72186,2770.2,2770.0,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807515253,3.2078,2770.3,2769.5,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1739807515448,3.2078,2769.8,2769.7,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1739807515950,3.2078,2769.8,2769.7,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1739807516346,3.2078,2769.8,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807516654,3.2078,2769.8,2769.7,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1739807517250,0.00541155,2770.0,2769.5,4.6371554]
["bitfinex-derivatives","ETHF0:USTF0",1739807517555,3.21321155,2770.0,2769.9,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739807517752,3.21321155,2770.0,2769.6,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1739807518053,3.2078,2769.7,2769.5,0.00360768]
["bitfinex-derivatives","ETHF0:USTF0",1739807518251,3.2078,2769.7,2769.6,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1739807518649,3.21321155,2770.0,2769.5,0.00360768]
["bitfinex-derivatives","ETHF0:USTF0",1739807518954,3.21321155,2770.0,2769.9,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739807519152,0.00541155,2770.0,2769.9,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739807519347,1.55e-06,2770.0,2769.9,5.35548772]
["bitfinex-derivatives","ETHF0:USTF0",1739807520258,1.55e-06,2770.0,2769.9,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739807521347,1.55e-06,2770.0,2769.5,4.6371554]
["bitfinex-derivatives","ETHF0:USTF0",1739807521555,3.2078,2769.7,2769.5,0.00360768]
["bitfinex-derivatives","ETHF0:USTF0",1739807521947,0.72206,2769.5,2768.7,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1739807522147,3.2078,2769.0,2768.7,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1739807522351,3.2078,2769.0,2767.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1739807522352,0.72222,2768.9,2768.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1739807522550,0.72222,2768.9,2767.9,7.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739807522551,3.2078,2768.7,2767.9,7.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739807522756,3.2078,2768.7,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807523262,0.00541155,2768.5,2768.0,1.81146]
["bitfinex-derivatives","ETHF0:USTF0",1739807523457,0.00541155,2768.5,2768.3,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1739807523757,0.00541155,2768.5,2768.4,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1739807524159,0.00541155,2768.5,2768.0,0.00541]
["bitfinex-derivatives","ETHF0:USTF0",1739807524458,3.2078,2768.2,2768.0,0.00541]
["bitfinex-derivatives","ETHF0:USTF0",1739807524661,3.21321155,2768.5,2768.4,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1739807524855,0.00541155,2768.5,2768.4,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1739807525156,0.00541155,2768.5,2768.1,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807525157,1.55e-06,2768.5,2768.1,11.48317448]
["bitfinex-derivatives","ETHF0:USTF0",1739807525350,1.55e-06,2768.5,2768.4,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1739807527564,2.84670155,2768.9,2768.8,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739807527761,3.9334,2769.5,2768.4,7.21069057]
["bitfinex-derivatives","ETHF0:USTF0",1739807527961,3.2078,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807528263,3.2078,2770.0,2769.8,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1739807528455,3.2078,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807528662,0.00541155,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807528859,0.00541155,2770.2,2770.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739807529555,0.00541155,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807529953,0.00541155,2770.2,2769.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1739807530154,3.2078,2769.9,2769.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807530368,3.21321155,2770.2,2769.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807530661,3.2078,2769.9,2769.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1739807531060,9.2078,2769.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807531260,3.2078,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807531563,3.2078,2769.2,2768.6,20.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739807531754,3.2078,2769.2,2768.8,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1739807531957,3.2078,2769.2,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807532158,3.2078,2768.8,2768.7,0.00541]
["bitfinex-derivatives","ETHF0:USTF0",1739807532959,3.2078,2768.8,2767.8,7.84134772]
["bitfinex-derivatives","ETHF0:USTF0",1739807533155,3.2078,2768.5,2767.9,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1739807533360,3.2078,2768.2,2767.4,8.26254772]
["bitfinex-derivatives","ETHF0:USTF0",1739807533574,3.2078,2768.2,2768.1,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1739807533755,3.2078,2768.2,2767.4,8.26254772]
["bitfinex-derivatives","ETHF0:USTF0",1739807534157,3.2078,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807534368,3.2078,2768.1,2767.7,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1739807534663,0.00541155,2768.2,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807534664,3.2078,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807535369,3.2078,2768.1,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807535765,3.2078,2767.8,2767.4,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1739807535956,3.2078,2768.1,2767.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1739807536273,3.2078,2768.1,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807536569,3.2078,2768.1,2767.2,7.84134772]
["bitfinex-derivatives","ETHF0:USTF0",1739807536867,3.2078,2768.1,2767.3,1.80655]
["bitfinex-derivatives","ETHF0:USTF0",1739807537070,3.2078,2768.1,2767.9,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1739807537262,3.2078,2768.1,2767.5,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1739807537462,3.2078,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807537872,3.2078,2767.8,2767.7,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1739807538060,0.00541155,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807538369,3.2078,2768.1,2767.2,8.22354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807538674,3.2078,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807538874,3.93031,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807539167,3.2078,2767.5,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807539364,3.2078,2767.5,2767.4,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1739807539566,3.2078,2767.8,2767.7,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1739807539971,3.2078,2767.8,2766.8,7.84134772]
["bitfinex-derivatives","ETHF0:USTF0",1739807540177,3.2078,2767.8,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1739807540370,3.2078,2767.8,2766.8,11.42034772]
["bitfinex-derivatives","ETHF0:USTF0",1739807541271,3.2078,2766.9,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807541665,0.00542211,2766.7,2766.0,7.84134772]
["bitfinex-derivatives","ETHF0:USTF0",1739807541971,0.00542211,2766.7,2766.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739807542170,0.00542211,2766.7,2766.1,1.80734]
["bitfinex-derivatives","ETHF0:USTF0",1739807542366,0.00542211,2766.7,2766.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739807542571,0.00542211,2766.7,2766.0,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807542774,0.00542211,2766.7,2765.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1739807542775,3.2078,2766.6,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807543271,0.00542211,2766.7,2766.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739807543869,0.00542211,2766.7,2765.9,1.80747]
["bitfinex-derivatives","ETHF0:USTF0",1739807544070,3.2078,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807544371,3.2078,2766.2,2765.9,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739807544569,3.2078,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807545374,3.2078,2766.6,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807545671,3.2078,2766.6,2766.5,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1739807546070,0.00542211,2766.7,2766.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739807547365,0.00542211,2766.7,2766.6,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1739807547872,1.056e-05,2766.7,2766.6,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1739807548074,1.056e-05,2766.7,2766.6,9.9306]
["bitfinex-derivatives","ETHF0:USTF0",1739807548277,4.0023,2768.3,2768.0,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1739807548576,3.2078,2768.5,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807548778,3.2078,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807549073,0.72216,2769.1,2766.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1739807549074,3.2078,2769.1,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807549278,3.2078,2769.1,2768.0,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1739807549471,3.2078,2768.8,2768.3,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807549671,0.00542211,2768.9,2768.3,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807549969,3.2078,2768.4,2768.3,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807550174,3.93013,2768.4,2768.3,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807550474,0.72245,2768.0,2767.0,3.93047]
["bitfinex-derivatives","ETHF0:USTF0",1739807550671,3.2078,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807550978,3.2078,2767.7,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807551565,0.00542211,2767.5,2767.1,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1739807551771,0.00542211,2767.5,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807552273,0.00542211,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807552578,3.2078,2768.6,2768.2,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1739807552780,3.2078,2768.6,2768.5,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1739807553277,3.2078,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807553674,3.2078,2768.6,2768.4,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739807553879,3.21322211,2768.6,2768.4,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1739807554080,3.21322211,2768.6,2768.0,3.21322211]
["bitfinex-derivatives","ETHF0:USTF0",1739807554477,3.2078,2768.2,2768.0,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807554673,0.72241,2768.1,2768.0,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807554878,0.72245,2768.0,2767.2,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1739807555072,0.72245,2768.0,2766.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1739807555073,3.2078,2767.5,2766.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1739807555274,3.2078,2767.2,2766.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1739807555478,3.2078,2767.2,2766.7,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1739807555780,3.2078,2767.2,2766.6,23.2378]
["bitfinex-derivatives","ETHF0:USTF0",1739807555781,3.2078,2767.5,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807556181,3.2078,2767.5,2767.0,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1739807556378,0.00542211,2767.3,2767.2,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1739807557576,6.9778,2768.1,2767.0,7.84134772]
["bitfinex-derivatives","ETHF0:USTF0",1739807557577,3.2078,2768.1,2767.0,7.84134772]
["bitfinex-derivatives","ETHF0:USTF0",1739807557778,3.2078,2768.1,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807558277,3.2078,2768.1,2766.3,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1739807558278,3.2078,2767.4,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807558477,3.2078,2766.6,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807558680,3.2078,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807558879,3.2078,2766.2,2765.8,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807559073,3.2078,2766.2,2765.8,0.72841211]
["bitfinex-derivatives","ETHF0:USTF0",1739807559275,3.2078,2765.9,2765.8,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807559682,3.93078,2765.9,2765.8,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807559983,3.2078,2765.9,2765.8,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807560587,3.93078,2765.9,2765.8,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807560783,3.2078,2765.9,2765.8,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807561588,3.2078,2765.9,2765.8,0.72843211]
["bitfinex-derivatives","ETHF0:USTF0",1739807561975,3.8052,2766.2,2765.8,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807562182,3.2078,2766.0,2765.8,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807563385,3.515,2766.3,2765.8,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807563680,3.2078,2766.4,2765.8,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807563883,3.2078,2766.4,2766.0,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739807564080,3.2078,2766.1,2765.8,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807565176,3.93075,2766.1,2765.8,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807565483,3.2078,2766.1,2765.8,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807566081,3.2078,2766.4,2765.8,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807566681,3.2078,2766.1,2765.8,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807566885,3.2078,2766.1,2765.9,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739807567286,3.2078,2766.1,2765.8,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807567686,3.93074,2766.1,2765.8,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807567882,0.72298,2766.0,2765.8,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807568190,3.2078,2766.1,2765.8,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807568883,0.72298,2765.9,2765.8,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807569089,0.72298,2765.9,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807569090,3.8441,2766.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807569288,3.2078,2765.6,2765.5,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1739807569490,3.2078,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807569787,3.2078,2765.6,2765.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1739807570091,3.2078,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807570293,3.2078,2765.6,2765.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1739807570589,3.2078,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807570989,3.2078,2765.6,2765.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1739807571185,3.2078,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807571379,3.2078,2765.6,2765.0,1.80806]
["bitfinex-derivatives","ETHF0:USTF0",1739807571886,3.2078,2765.6,2765.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1739807572687,0.00542211,2765.8,2765.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1739807572888,0.00542211,2765.8,2765.6,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739807573083,0.00542211,2765.8,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807573284,0.72309,2765.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807573492,3.2078,2765.3,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807573682,3.2078,2765.0,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807573879,3.2078,2765.0,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807574084,3.2078,2765.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807574284,3.2078,2764.7,2763.7,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1739807574484,3.2078,2765.0,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807574689,3.2078,2765.0,2764.1,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807574690,3.2078,2765.0,2764.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1739807575290,7.5418,2765.7,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807575485,0.00542211,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807575792,0.00542211,2765.8,2764.9,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807575793,0.00542211,2765.8,2765.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1739807576583,3.9202,2766.7,2766.1,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1739807576789,3.9202,2766.7,2765.6,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1739807576988,3.93064,2766.5,2765.8,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1739807577190,3.93064,2766.5,2765.6,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1739807577191,3.2078,2766.5,2766.2,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1739807577494,3.2078,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807577697,3.2078,2766.2,2766.1,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807577897,6.6558,2766.5,2766.1,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807578495,3.2078,2766.5,2766.1,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807579090,3.93064,2766.5,2766.1,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807579288,3.2078,2766.5,2766.1,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807579693,3.2078,2766.5,2766.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739807579891,3.2078,2766.5,2766.1,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807580390,3.2078,2766.2,2766.1,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807581492,0.00542211,2766.6,2766.1,0.72835211]
["bitfinex-derivatives","ETHF0:USTF0",1739807581696,0.00542211,2766.6,2766.5,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1739807583391,3.2078,2767.4,2766.5,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1739807583392,3.2078,2767.4,2766.5,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807583590,12.81111914,2768.4,2766.5,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807583591,3.2078,2768.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807583900,3.2078,2768.3,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807584200,3.2078,2768.3,2767.9,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1739807584497,3.2078,2768.3,2767.8,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807584702,0.00542211,2768.4,2767.8,3.21322211]
["bitfinex-derivatives","ETHF0:USTF0",1739807585391,0.00542211,2768.4,2768.3,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1739807585785,7.8468,2769.6,2768.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739807585986,7.8468,2769.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807585987,0.72211,2769.3,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807586299,3.2078,2769.3,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807586495,3.92991,2769.3,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807586796,0.72212,2769.2,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807586995,3.2078,2768.6,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807587198,3.2078,2768.2,2767.3,23.8953]
["bitfinex-derivatives","ETHF0:USTF0",1739807587397,3.2078,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807587696,3.2078,2768.2,2767.6,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1739807587895,3.2078,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807588199,3.2078,2767.9,2766.8,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739807588401,48.64134772,2767.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807588590,3.2078,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807589093,3.2078,2767.3,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807589297,7.31942,2767.3,2766.6,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1739807589499,0.00542211,2767.2,2766.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807589803,3.2078,2767.0,2766.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807590002,0.00542211,2767.2,2766.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807590003,3.2078,2766.7,2766.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807590502,9.93058,2766.7,2766.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807590797,9.2078,2766.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807590999,3.2078,2766.4,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807591206,3.2078,2765.7,2765.2,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739807591503,3.2078,2765.7,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807591504,3.2078,2766.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807591804,0.00542211,2765.7,2765.6,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1739807592098,0.00542211,2765.7,2765.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739807592400,0.00542211,2765.7,2765.2,0.72857211]
["bitfinex-derivatives","ETHF0:USTF0",1739807592702,0.00542211,2765.7,2765.3,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1739807593290,0.00542211,2765.7,2765.2,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807593497,3.2078,2765.5,2765.2,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807593898,3.2078,2765.5,2765.2,0.72857211]
["bitfinex-derivatives","ETHF0:USTF0",1739807594104,3.2078,2765.5,2765.2,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807596194,0.72314,2765.3,2765.2,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807596395,3.2078,2765.5,2765.2,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807596601,0.72314,2765.3,2765.2,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1739807596796,0.72318,2765.2,2764.2,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1739807596997,3.2078,2764.8,2764.2,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1739807597598,3.2078,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807597800,3.2078,2764.5,2764.0,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739807598007,3.93116,2764.5,2764.0,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1739807598305,3.2078,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807598509,8.36314772,2765.8,2763.8,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1739807598510,3.2078,2764.8,2763.8,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1739807598710,3.2078,2764.8,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807598902,3.2078,2764.8,2763.9,1.80878]
["bitfinex-derivatives","ETHF0:USTF0",1739807599102,3.2078,2764.8,2764.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739807599508,3.2078,2764.8,2764.1,5.01643]
["bitfinex-derivatives","ETHF0:USTF0",1739807599705,3.2078,2764.2,2763.2,0.31113944]
["bitfinex-derivatives","ETHF0:USTF0",1739807599909,3.2078,2762.9,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807600207,3.2078,2762.9,2760.5,4.63354772]
["bitfinex-derivatives","ETHF0:USTF0",1739807600208,0.72398,2762.1,2761.5,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807600409,3.2078,2761.6,2761.1,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807600609,3.687,2762.0,2761.1,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807600610,3.2078,2761.3,2761.1,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807600810,3.2078,2761.3,2760.8,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1739807601006,3.2078,2761.9,2761.2,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807601207,3.2078,2761.6,2760.8,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1739807601407,3.21322211,2762.2,2762.1,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807601707,0.00542211,2762.2,2762.1,1.03511782]
["bitfinex-derivatives","ETHF0:USTF0",1739807601908,3.2078,2762.8,2762.1,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807602105,3.2078,2762.8,2762.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739807602300,1.80804,2765.1,2762.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739807602301,3.2078,2764.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807602510,3.2078,2764.3,2764.1,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807603207,3.2078,2764.3,2764.2,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807603603,0.00543213,2764.5,2764.2,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807603799,0.00543213,2764.5,2764.4,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807604205,0.00543213,2764.5,2763.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807604406,0.00543213,2764.5,2764.3,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807604606,0.00543213,2764.5,2764.4,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807604807,3.2078,2764.0,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807605004,3.2078,2762.3,2762.1,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807605206,3.2078,2762.3,2762.0,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807605406,7.84134772,2762.3,2762.0,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807605603,3.2078,2762.3,2762.1,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807605810,4.0053,2762.8,2762.2,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807606008,7.0358,2763.6,2762.7,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807606203,3.2078,2763.6,2763.2,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807606609,3.2078,2763.6,2763.3,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807606814,3.2078,2763.6,2763.2,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807607011,3.2078,2763.6,2763.1,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807607310,3.2078,2763.6,2763.4,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807607707,3.2078,2763.6,2763.1,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807607708,9.2078,2763.6,2763.1,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807608012,3.93149,2763.2,2763.1,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807608226,3.2078,2763.2,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807608514,3.2078,2762.8,2762.4,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807608710,7.0208,2763.1,2762.6,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807608913,7.0208,2763.1,2762.4,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807608914,3.2078,2762.8,2762.4,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807609106,3.2078,2762.5,2761.4,7.2485]
["bitfinex-derivatives","ETHF0:USTF0",1739807609311,3.2078,2762.0,2761.7,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807609615,3.2078,2762.0,2761.8,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807609813,0.00543213,2762.1,2761.9,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807610007,0.00543213,2762.1,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807610008,0.00543213,2762.1,2762.0,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807610208,0.00543213,2762.1,2761.7,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807610412,0.00543213,2762.1,2761.5,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739807610615,0.00543213,2762.1,2761.7,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807610813,3.2078,2762.0,2761.4,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807611114,3.2078,2761.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807611328,0.00543213,2762.1,2761.7,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807611329,3.82543213,2762.1,2761.7,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807611529,3.2078,2762.0,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1739807611828,3.2078,2762.0,2761.7,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807612229,3.2078,2762.0,2761.9,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807612434,0.00543213,2762.1,2762.0,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1739807612627,0.00543213,2762.1,2762.0,1.03514782]
["bitfinex-derivatives","ETHF0:USTF0",1739807612827,3.2078,2763.2,2762.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739807613027,6.9073,2764.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807613226,3.2078,2763.8,2763.2,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807613524,3.2078,2763.5,2763.1,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807613932,3.2078,2763.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807613933,3.2078,2763.2,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807614232,3.2078,2763.5,2763.1,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807614432,0.00543213,2763.6,2763.4,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807614629,0.00543213,2763.6,2763.5,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807615327,0.00543213,2763.6,2763.5,1.03474782]
["bitfinex-derivatives","ETHF0:USTF0",1739807615923,0.00543213,2763.6,2763.5,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807616129,3.21323213,2763.6,2763.5,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807616537,3.21323213,2763.6,2763.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807616738,3.21323213,2763.6,2763.4,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807616928,3.93683213,2763.6,2763.4,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807617228,7.84677985,2763.6,2763.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807617428,3.2078,2763.5,2763.3,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1739807617635,3.2078,2763.5,2763.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807617836,3.2078,2763.5,2763.4,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807618232,3.93141,2763.5,2763.0,0.72916213]
["bitfinex-derivatives","ETHF0:USTF0",1739807618533,3.2078,2763.5,2763.4,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807618829,3.93141,2763.5,2763.4,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807619738,3.2078,2763.5,2763.4,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807620238,3.93141,2763.5,2763.4,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807620434,3.93141,2763.5,2763.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807620435,3.2078,2763.5,2763.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807620639,0.72366,2763.3,2763.2,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807621139,3.2078,2763.5,2763.2,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807621340,0.72365,2763.4,2763.2,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807622035,0.72366,2763.3,2763.2,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807622339,0.72372,2763.1,2763.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807622542,3.93152,2763.1,2763.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807622734,3.2078,2763.1,2763.0,0.31656995]
["bitfinex-derivatives","ETHF0:USTF0",1739807623034,3.2078,2763.1,2763.0,1.04030995]
["bitfinex-derivatives","ETHF0:USTF0",1739807623243,3.2078,2763.1,2763.0,0.31656995]
["bitfinex-derivatives","ETHF0:USTF0",1739807624237,3.2078,2763.1,2763.0,1.04030995]
["bitfinex-derivatives","ETHF0:USTF0",1739807625034,3.2078,2763.1,2763.0,0.31656995]
["bitfinex-derivatives","ETHF0:USTF0",1739807625230,0.00543213,2763.6,2763.0,0.31656995]
["bitfinex-derivatives","ETHF0:USTF0",1739807625436,0.00543213,2763.6,2763.5,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807626241,0.72902213,2763.6,2763.5,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807626445,0.00543213,2763.6,2763.5,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807626840,0.00543213,2763.6,2763.5,1.03474782]
["bitfinex-derivatives","ETHF0:USTF0",1739807627046,0.00543213,2763.6,2763.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807627238,3.21323213,2763.6,2763.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807627441,3.93682213,2763.6,2763.4,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807627632,3.21323213,2763.6,2763.5,1.03474782]
["bitfinex-derivatives","ETHF0:USTF0",1739807628547,3.2078,2764.0,2763.9,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1739807629044,3.2078,2764.0,2763.9,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807629244,3.2078,2764.0,2763.9,1.03464782]
["bitfinex-derivatives","ETHF0:USTF0",1739807630249,3.2078,2764.0,2763.9,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807630747,3.2078,2764.0,2763.9,1.03464782]
["bitfinex-derivatives","ETHF0:USTF0",1739807631349,3.2078,2764.0,2763.9,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807631954,3.93128,2764.0,2763.9,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807632139,3.20542399,2764.0,2763.9,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807632737,3.20542399,2764.0,2763.9,1.03464782]
["bitfinex-derivatives","ETHF0:USTF0",1739807632943,3.20542399,2764.0,2763.9,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807633248,3.92890399,2764.0,2763.9,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807633442,3.20542399,2764.0,2763.9,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807633640,3.92890399,2764.0,2763.9,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807633841,3.2078,2764.0,2763.9,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807634036,3.93128,2764.0,2763.9,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807635147,3.2078,2764.0,2763.2,5.63463]
["bitfinex-derivatives","ETHF0:USTF0",1739807635351,3.93128,2764.0,2763.9,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807636057,0.00543213,2764.2,2763.9,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807636350,0.00543213,2764.2,2764.1,1.03459782]
["bitfinex-derivatives","ETHF0:USTF0",1739807636742,0.00543213,2764.2,2764.1,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807636942,0.00543213,2764.2,2764.1,1.03459782]
["bitfinex-derivatives","ETHF0:USTF0",1739807637148,0.00543213,2764.2,2763.1,7.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739807637344,0.72346,2764.1,2764.0,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807637546,0.00543213,2764.2,2764.0,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807637758,0.00543213,2764.2,2764.1,0.31113782]
["bitfinex-derivatives","ETHF0:USTF0",1739807637950,0.00543213,2764.2,2764.1,1.03459782]
["bitfinex-derivatives","ETHF0:USTF0",1739807638145,6.00543213,2764.2,2763.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807638355,0.72395,2762.3,2761.8,1.16337057]
["bitfinex-derivatives","ETHF0:USTF0",1739807638650,3.2078,2761.9,2761.8,1.16337057]
["bitfinex-derivatives","ETHF0:USTF0",1739807639044,3.2078,2761.9,2761.8,1.47450839]
["bitfinex-derivatives","ETHF0:USTF0",1739807639443,3.7012,2762.8,2761.8,1.47450839]
["bitfinex-derivatives","ETHF0:USTF0",1739807639444,3.2078,2762.2,2761.8,1.47450839]
["bitfinex-derivatives","ETHF0:USTF0",1739807639755,2.89666218,2762.6,2762.5,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739807640048,2.70384349,2763.0,2762.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739807640349,3.2078,2763.4,2762.4,3.82159316]
["bitfinex-derivatives","ETHF0:USTF0",1739807640845,0.00543213,2763.2,2762.4,3.82159316]
["bitfinex-derivatives","ETHF0:USTF0",1739807641062,3.2078,2763.0,2762.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1739807641245,3.2078,2762.7,2762.2,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739807641446,0.72379,2762.9,2762.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739807641647,3.93169,2762.5,2761.8,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739807641948,3.93172,2762.4,2761.7,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1739807642149,3.2078,2762.4,2761.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807642345,3.2078,2762.4,2761.8,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1739807642550,0.72394,2762.3,2761.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807642750,0.72398,2762.2,2761.6,0.72952213]
["bitfinex-derivatives","ETHF0:USTF0",1739807643059,3.93179,2762.1,2761.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807643247,3.2078,2761.8,2761.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807643447,3.2078,2762.1,2761.6,0.72954213]
["bitfinex-derivatives","ETHF0:USTF0",1739807643756,3.2078,2762.1,2761.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807643954,3.2078,2762.1,2761.6,0.72954213]
["bitfinex-derivatives","ETHF0:USTF0",1739807644152,3.2078,2762.1,2761.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807644348,3.658,2762.4,2761.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807644349,3.93188,2761.7,2761.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807644854,3.93188,2761.7,2760.5,7.0881]
["bitfinex-derivatives","ETHF0:USTF0",1739807644855,9.2078,2761.7,2760.5,7.0881]
["bitfinex-derivatives","ETHF0:USTF0",1739807645043,3.2078,2761.4,2760.5,7.0881]
["bitfinex-derivatives","ETHF0:USTF0",1739807645247,3.2078,2761.4,2761.0,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739807645447,3.2078,2761.4,2760.5,7.0881]
["bitfinex-derivatives","ETHF0:USTF0",1739807645643,3.2078,2761.1,2760.5,7.0881]
["bitfinex-derivatives","ETHF0:USTF0",1739807645851,3.2078,2761.1,2760.5,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1739807646056,3.21323213,2761.1,2760.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807646262,0.00543213,2761.1,2761.0,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1739807646760,3.2078,2761.9,2761.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739807646946,3.2078,2761.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807647151,3.2078,2761.3,2760.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807647350,3.93213,2760.8,2760.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807647651,3.2078,2760.8,2760.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807649454,0.00543213,2761.0,2760.9,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1739807650257,2.13e-06,2761.0,2760.9,9.93209]
["bitfinex-derivatives","ETHF0:USTF0",1739807650460,3.2078,2762.2,2760.9,13.24199029]
["bitfinex-derivatives","ETHF0:USTF0",1739807650652,3.2078,2761.9,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807650854,3.2078,2761.9,2761.5,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1739807651054,3.2078,2761.9,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807651249,3.2078,2761.6,2760.9,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1739807651458,3.2078,2761.2,2760.9,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1739807651760,3.21323213,2761.5,2761.0,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1739807652150,3.21323213,2761.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807652553,3.21323213,2761.5,2761.1,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1739807652757,0.00543213,2761.5,2760.7,5.01866]
["bitfinex-derivatives","ETHF0:USTF0",1739807652962,0.00543213,2761.5,2760.8,1.81081]
["bitfinex-derivatives","ETHF0:USTF0",1739807653261,0.00543213,2761.5,2761.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1739807653653,2.85106551,2761.5,2761.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1739807653853,8.60084772,2762.6,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1739807653854,3.2078,2761.8,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1739807654055,3.2078,2762.5,2761.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1739807654259,3.9673,2762.6,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807654456,3.9673,2762.6,2762.1,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739807654662,3.9673,2762.6,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807654865,3.2078,2762.5,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807655063,3.2078,2762.5,2762.1,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739807655562,3.2078,2762.5,2761.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807655563,3.2078,2762.5,2762.3,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1739807655759,3.2078,2762.5,2762.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739807655959,3.2078,2762.5,2762.3,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1739807656157,3.2078,2762.5,2761.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807656464,0.00543213,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807656660,0.00543213,2762.6,2761.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807657260,0.00543213,2762.6,2762.5,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739807657566,0.00543213,2762.6,2761.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807657567,3.21323213,2762.6,2761.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807657759,3.21323213,2762.6,2762.0,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1739807658067,3.2078,2762.3,2761.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807658461,3.2078,2762.3,2762.2,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1739807659064,3.2078,2762.3,2761.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807659065,0.00543213,2762.6,2761.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807659263,0.00543213,2762.6,2762.5,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739807660076,0.00543213,2762.6,2762.0,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1739807660269,0.00543213,2762.6,2762.0,7.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739807660465,0.00543213,2762.6,2762.3,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1739807660773,0.72394,2762.3,2761.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807660962,3.2078,2762.1,2761.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807661264,0.724,2762.0,2761.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807661967,3.2078,2762.1,2761.3,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1739807661968,0.72413,2761.6,2761.3,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1739807662163,3.2078,2761.7,2761.3,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1739807662468,3.2078,2761.7,2761.6,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1739807662668,3.2078,2761.8,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807662870,3.2078,2762.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807663072,3.2078,2762.1,2761.3,1.81045]
["bitfinex-derivatives","ETHF0:USTF0",1739807663272,3.2078,2762.1,2761.3,5.02368213]
["bitfinex-derivatives","ETHF0:USTF0",1739807663566,3.2078,2762.1,2762.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1739807663968,3.2078,2762.1,2761.4,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1739807664170,7.1757,2762.5,2762.2,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1739807664363,3.2078,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807664672,3.2078,2762.5,2762.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739807664872,3.93169,2762.5,2761.9,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1739807665062,3.2078,2762.5,2761.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1739807665268,3.2078,2762.5,2762.1,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1739807665572,3.2078,2762.2,2762.1,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1739807665967,3.2078,2762.2,2761.4,29.05057]
["bitfinex-derivatives","ETHF0:USTF0",1739807665968,3.2078,2762.2,2761.4,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1739807666466,3.93187,2761.8,2761.4,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1739807667165,3.2078,2761.8,2761.4,20.79516]
["bitfinex-derivatives","ETHF0:USTF0",1739807667373,3.2078,2761.8,2761.4,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1739807667565,3.2078,2761.5,2761.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807667766,3.93194,2761.5,2761.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807668164,3.2078,2761.5,2761.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807668469,0.72416,2761.4,2761.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807668970,3.2078,2761.5,2761.3,0.72962213]
["bitfinex-derivatives","ETHF0:USTF0",1739807669160,3.2078,2761.5,2761.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807669571,3.2078,2761.5,2761.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1739807669875,3.2078,2761.8,2761.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807670176,3.2078,2761.5,2761.4,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739807670368,3.2078,2761.5,2761.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1739807670566,0.72416,2761.4,2761.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807670764,3.93195,2761.5,2761.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807671274,0.72416,2761.4,2761.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807671472,0.72432,2760.8,2760.5,20.79438]
["bitfinex-derivatives","ETHF0:USTF0",1739807671771,6.44448772,2760.6,2759.0,1.16337057]
["bitfinex-derivatives","ETHF0:USTF0",1739807671975,3.2078,2759.8,2759.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1739807672174,3.2078,2759.8,2759.0,1.16337057]
["bitfinex-derivatives","ETHF0:USTF0",1739807672175,3.2078,2759.5,2759.0,1.16337057]
["bitfinex-derivatives","ETHF0:USTF0",1739807672371,3.2078,2759.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807672372,3.2078,2759.1,2758.6,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1739807672574,3.2078,2759.1,2759.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807672965,3.21323213,2759.5,2759.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807673177,0.00543213,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807673377,6.9928,2760.5,2759.5,1.81165]
["bitfinex-derivatives","ETHF0:USTF0",1739807673569,6.9928,2760.5,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807673878,6.9928,2760.5,2759.6,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739807674068,6.9928,2760.5,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739807674275,6.9928,2760.5,2759.6,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739807674473,6.9928,2760.5,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739807674777,6.9928,2760.5,2759.6,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739807675072,6.9928,2760.5,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739807675275,6.9928,2760.5,2759.7,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1739807675474,3.2078,2760.5,2760.4,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739807675666,0.00543213,2760.6,2760.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739807676179,0.00543213,2760.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807676381,3.2078,2760.4,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807676972,3.2078,2760.0,2759.5,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1739807677380,3.2078,2760.1,2759.6,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1739807677766,3.2078,2760.1,2759.2,7.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739807677970,3.2078,2760.1,2760.0,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1739807678170,3.75,2760.5,2759.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1739807678370,0.00543213,2760.6,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807678579,0.00543213,2760.6,2760.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739807679080,3.21323213,2760.6,2759.7,9.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739807679379,3.21323213,2760.6,2759.7,7.2879]
["bitfinex-derivatives","ETHF0:USTF0",1739807679572,3.2078,2760.3,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807679876,3.2078,2760.3,2760.0,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1739807680375,3.2078,2760.3,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807680581,3.2078,2760.3,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739807680875,3.2078,2760.3,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1739807681071,3.2078,2760.3,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807681275,3.2078,2760.0,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807681480,4.63354772,2760.1,2759.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807681481,3.2078,2759.5,2759.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807681680,3.2078,2759.2,2759.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807682169,0.72477,2759.1,2759.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807682366,12.9359,2759.2,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807682595,3.2078,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807682770,3.2078,2758.9,2758.4,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1739807682969,3.2078,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807683572,0.00543213,2758.8,2758.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807683777,0.00543213,2758.8,2758.6,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1739807683979,0.00543213,2758.8,2758.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807684180,3.2078,2758.6,2758.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1739807684378,0.72495,2758.4,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807684681,3.2078,2758.1,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807685075,6.7518,2758.1,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807685378,0.72518,2757.6,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807685580,3.2078,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807685775,3.2078,2757.1,2756.8,0.03876754]
["bitfinex-derivatives","ETHF0:USTF0",1739807685979,4.63354772,2756.9,2755.3,17.15116967]
["bitfinex-derivatives","ETHF0:USTF0",1739807686278,3.2078,2755.9,2755.4,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739807686479,0.00543213,2757.1,2755.3,7.79126967]
["bitfinex-derivatives","ETHF0:USTF0",1739807686480,3.2078,2755.6,2755.3,7.79126967]
["bitfinex-derivatives","ETHF0:USTF0",1739807686676,3.2078,2755.6,2754.5,22.30939147]
["bitfinex-derivatives","ETHF0:USTF0",1739807686677,3.857,2755.5,2754.5,22.30939147]
["bitfinex-derivatives","ETHF0:USTF0",1739807686871,3.2078,2754.7,2754.5,2.17211572]
["bitfinex-derivatives","ETHF0:USTF0",1739807687176,3.2078,2754.7,2753.5,14.09885935]
["bitfinex-derivatives","ETHF0:USTF0",1739807687375,3.2078,2754.7,2754.2,10.84471754]
["bitfinex-derivatives","ETHF0:USTF0",1739807687885,0.00544228,2754.9,2754.6,10.84471754]
["bitfinex-derivatives","ETHF0:USTF0",1739807688075,0.00544228,2754.9,2754.8,10.84471754]
["bitfinex-derivatives","ETHF0:USTF0",1739807688279,0.00544228,2754.9,2754.7,10.84471754]
["bitfinex-derivatives","ETHF0:USTF0",1739807688579,3.2078,2754.8,2752.8,22.94620309]
["bitfinex-derivatives","ETHF0:USTF0",1739807688782,3.2078,2754.3,2754.0,0.90542754]
["bitfinex-derivatives","ETHF0:USTF0",1739807688979,0.00544228,2754.9,2754.8,0.90542754]
["bitfinex-derivatives","ETHF0:USTF0",1739807689580,3.21324228,2754.9,2754.1,7.95610003]
["bitfinex-derivatives","ETHF0:USTF0",1739807689781,3.2078,2754.6,2754.3,0.90542754]
["bitfinex-derivatives","ETHF0:USTF0",1739807690090,3.2078,2754.6,2754.1,0.90542754]
["bitfinex-derivatives","ETHF0:USTF0",1739807690276,3.2078,2754.2,2753.6,20.099]
["bitfinex-derivatives","ETHF0:USTF0",1739807690478,3.2078,2754.2,2753.8,0.90542754]
["bitfinex-derivatives","ETHF0:USTF0",1739807690678,3.2078,2754.2,2753.6,20.099]
["bitfinex-derivatives","ETHF0:USTF0",1739807690883,3.2078,2754.5,2753.6,23.5365662]
["bitfinex-derivatives","ETHF0:USTF0",1739807691185,3.2078,2754.3,2753.9,0.90542754]
["bitfinex-derivatives","ETHF0:USTF0",1739807691484,3.2078,2754.3,2753.5,14.09885935]
["bitfinex-derivatives","ETHF0:USTF0",1739807691485,3.2078,2754.0,2753.5,14.09885935]
["bitfinex-derivatives","ETHF0:USTF0",1739807691787,3.93401,2753.6,2753.5,3.57590935]
["bitfinex-derivatives","ETHF0:USTF0",1739807692079,0.72632,2753.2,2753.1,0.22801122]
["bitfinex-derivatives","ETHF0:USTF0",1739807692282,0.7264,2752.9,2752.8,19.73280309]
["bitfinex-derivatives","ETHF0:USTF0",1739807692475,0.72645,2752.7,2752.4,25.0980654]
["bitfinex-derivatives","ETHF0:USTF0",1739807692671,8.56779772,2752.7,2752.6,2.16701572]
["bitfinex-derivatives","ETHF0:USTF0",1739807692877,8.56779772,2752.7,2750.8,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1739807692878,3.2078,2752.3,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807693081,7.84134772,2751.3,2750.5,8.83993689]
["bitfinex-derivatives","ETHF0:USTF0",1739807693279,4.63354772,2751.3,2750.9,8.83993689]
["bitfinex-derivatives","ETHF0:USTF0",1739807693484,3.21325276,2751.2,2750.8,8.83993689]
["bitfinex-derivatives","ETHF0:USTF0",1739807693782,3.21325276,2751.2,2750.7,8.83993689]
["bitfinex-derivatives","ETHF0:USTF0",1739807693986,3.21325276,2751.2,2750.8,8.83993689]
["bitfinex-derivatives","ETHF0:USTF0",1739807694487,3.21325276,2751.2,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807694784,3.21325276,2751.2,2750.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807694785,3.2078,2750.9,2750.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807695088,3.2078,2750.9,2750.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739807695089,4.63354772,2750.4,2750.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739807695287,3.2078,2750.3,2750.0,0.11346]
["bitfinex-derivatives","ETHF0:USTF0",1739807695487,3.2078,2750.9,2750.5,8.83993689]
["bitfinex-derivatives","ETHF0:USTF0",1739807695682,3.2078,2751.1,2750.1,4.15786875]
["bitfinex-derivatives","ETHF0:USTF0",1739807695882,0.00545276,2751.2,2750.7,1.05493689]
["bitfinex-derivatives","ETHF0:USTF0",1739807696188,3.2078,2752.3,2751.6,1.05493689]
["bitfinex-derivatives","ETHF0:USTF0",1739807696385,3.2078,2752.3,2752.0,1.05493689]
["bitfinex-derivatives","ETHF0:USTF0",1739807696583,7.84134772,2753.4,2752.2,1.05493689]
["bitfinex-derivatives","ETHF0:USTF0",1739807696784,7.84134772,2753.4,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807696985,1.81422,2755.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807696986,3.2078,2753.6,2753.1,1.05493689]
["bitfinex-derivatives","ETHF0:USTF0",1739807697283,3.2078,2753.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807697484,3.2078,2753.6,2753.3,0.04974801]
["bitfinex-derivatives","ETHF0:USTF0",1739807697689,0.00545276,2753.6,2753.3,0.04974801]
["bitfinex-derivatives","ETHF0:USTF0",1739807697893,3.2078,2754.4,2753.5,1.05493689]
["bitfinex-derivatives","ETHF0:USTF0",1739807698077,4.63354772,2754.5,2753.3,15.48731421]
["bitfinex-derivatives","ETHF0:USTF0",1739807698078,3.2078,2754.1,2753.6,1.05493689]
["bitfinex-derivatives","ETHF0:USTF0",1739807698286,3.2078,2754.4,2753.6,1.05493689]
["bitfinex-derivatives","ETHF0:USTF0",1739807698482,7.79159971,2753.8,2752.7,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1739807698678,6.67022972,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807698886,6.67022972,2753.2,2752.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739807699091,6.67022972,2753.2,2752.6,3.21325276]
["bitfinex-derivatives","ETHF0:USTF0",1739807699092,3.2078,2753.1,2752.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807699279,6.67022972,2753.2,2752.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807699280,3.2078,2752.7,2752.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807699584,44.0078,2752.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807699786,44.0078,2752.7,2750.6,1.05493689]
["bitfinex-derivatives","ETHF0:USTF0",1739807699787,3.2078,2751.1,2750.6,1.05493689]
["bitfinex-derivatives","ETHF0:USTF0",1739807699988,3.2078,2750.8,2750.7,1.05493689]
["bitfinex-derivatives","ETHF0:USTF0",1739807700183,3.2078,2751.1,2750.7,1.05493689]
["bitfinex-derivatives","ETHF0:USTF0",1739807700384,4.522,2751.3,2750.0,18.7588262]
["bitfinex-derivatives","ETHF0:USTF0",1739807700385,3.2078,2750.8,2750.0,0.11346]
["bitfinex-derivatives","ETHF0:USTF0",1739807700592,3.2078,2750.2,2750.0,0.11346]
["bitfinex-derivatives","ETHF0:USTF0",1739807700789,7.7578,2750.2,2750.0,0.11346]
["bitfinex-derivatives","ETHF0:USTF0",1739807701090,7.75925276,2750.8,2750.1,4.26273689]
["bitfinex-derivatives","ETHF0:USTF0",1739807701292,3.2078,2750.2,2750.0,0.11346]
["bitfinex-derivatives","ETHF0:USTF0",1739807701492,3.2078,2750.7,2750.1,1.05493689]
["bitfinex-derivatives","ETHF0:USTF0",1739807701693,0.00545276,2750.8,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807701885,0.00545276,2750.8,2750.7,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1739807702086,3.2078,2751.5,2750.7,0.03335379]
["bitfinex-derivatives","ETHF0:USTF0",1739807702287,4.564,2752.0,2750.7,15.47091723]
["bitfinex-derivatives","ETHF0:USTF0",1739807702288,3.2078,2751.2,2750.7,15.47091723]
["bitfinex-derivatives","ETHF0:USTF0",1739807702492,3.2078,2751.2,2750.7,0.03335379]
["bitfinex-derivatives","ETHF0:USTF0",1739807702687,3.2078,2751.8,2751.5,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739807702993,2.4413,2752.1,2751.4,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1739807703290,3.90599641,2754.1,2751.4,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1739807703291,3.2078,2753.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807703484,3.2078,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807703682,3.2078,2753.2,2752.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1739807703683,3.2078,2754.0,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1739807703886,3.90599641,2754.1,2752.9,0.04974859]
["bitfinex-derivatives","ETHF0:USTF0",1739807703887,3.2078,2753.7,2752.9,0.04974859]
["bitfinex-derivatives","ETHF0:USTF0",1739807704094,3.2078,2753.9,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1739807704290,2.60945037,2753.8,2752.9,3.25754859]
["bitfinex-derivatives","ETHF0:USTF0",1739807704597,2.60945037,2753.8,2753.7,3.93399]
["bitfinex-derivatives","ETHF0:USTF0",1739807704798,3.2078,2755.5,2753.7,3.25754859]
["bitfinex-derivatives","ETHF0:USTF0",1739807705104,3.2078,2755.4,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739807705297,7.7828,2755.7,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739807705591,3.2078,2755.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807705793,3.2078,2755.5,2753.5,7.05586945]
["bitfinex-derivatives","ETHF0:USTF0",1739807705794,3.15805141,2754.6,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807705991,3.2078,2754.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807706398,3.2078,2754.6,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807706588,4.58,2755.0,2753.7,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807706589,3.2078,2754.5,2753.7,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807706785,3.2078,2754.2,2753.7,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807706996,3.2078,2754.9,2753.7,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807707495,3.2078,2754.3,2753.7,6.32902457]
["bitfinex-derivatives","ETHF0:USTF0",1739807707797,4.58545276,2755.2,2753.7,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807707798,3.2078,2754.0,2753.7,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807708096,6.49799788,2754.4,2753.7,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807708286,6.49422063,2754.4,2753.7,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807708492,3.2078,2753.9,2753.4,6.32357181]
["bitfinex-derivatives","ETHF0:USTF0",1739807708689,3.2078,2754.2,2753.4,6.32357181]
["bitfinex-derivatives","ETHF0:USTF0",1739807708885,3.2078,2754.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807709089,3.2078,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807709293,6.49422063,2754.4,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807709490,9.70202063,2754.4,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807709698,0.00545276,2754.2,2753.7,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807709897,3.2078,2753.8,2753.7,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807710499,44.0078,2753.8,2753.7,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807711190,3.2078,2753.8,2753.7,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807711496,0.00545276,2754.2,2753.7,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807711701,3.21325276,2754.2,2753.7,6.32902457]
["bitfinex-derivatives","ETHF0:USTF0",1739807711897,3.2078,2753.9,2753.7,6.32902457]
["bitfinex-derivatives","ETHF0:USTF0",1739807712090,3.2078,2753.9,2753.7,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807712298,4.541,2753.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807712503,3.2078,2753.5,2752.6,23.3398]
["bitfinex-derivatives","ETHF0:USTF0",1739807712694,3.2078,2753.5,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1739807712896,4.541,2753.8,2752.6,23.3398]
["bitfinex-derivatives","ETHF0:USTF0",1739807713196,3.2078,2753.4,2752.6,29.66337181]
["bitfinex-derivatives","ETHF0:USTF0",1739807713398,4.541,2753.8,2752.6,29.66337181]
["bitfinex-derivatives","ETHF0:USTF0",1739807713598,3.2078,2753.8,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739807713903,3.2078,2754.1,2753.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1739807714103,0.00545276,2754.2,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807714603,7.05586945,2755.0,2754.4,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1739807714604,3.2078,2755.0,2754.4,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1739807714901,3.2078,2755.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807715105,3.2078,2755.0,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807715407,3.2078,2756.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807715593,3.2078,2756.2,2753.9,20.132]
["bitfinex-derivatives","ETHF0:USTF0",1739807715594,3.2078,2755.3,2754.7,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1739807715800,3.2078,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807716096,3.2078,2755.0,2754.7,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807716302,3.2078,2755.3,2754.7,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807716494,3.2078,2755.6,2754.7,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807716900,0.00545276,2755.8,2754.7,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807716901,0.00545276,2755.8,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739807717103,0.00545276,2755.8,2754.7,1.82023276]
["bitfinex-derivatives","ETHF0:USTF0",1739807717104,0.00545276,2755.8,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807717293,3.2078,2755.7,2755.4,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739807717499,0.00545276,2755.8,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807717897,0.00545276,2755.8,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807718504,0.00545276,2755.8,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739807718706,3.2078,2756.6,2755.3,23.3368]
["bitfinex-derivatives","ETHF0:USTF0",1739807718907,3.2078,2757.3,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807719096,3.2078,2757.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807719298,3.2078,2757.3,2756.1,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1739807719503,10.26366945,2757.6,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807719703,3.2078,2757.5,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807720004,3.2078,2757.3,2756.8,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807720207,0.00544277,2757.4,2756.8,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807720208,0.00544277,2757.4,2756.8,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1739807720408,0.00544277,2757.4,2756.8,9.53681182]
["bitfinex-derivatives","ETHF0:USTF0",1739807720707,0.00544277,2757.4,2756.8,6.32901182]
["bitfinex-derivatives","ETHF0:USTF0",1739807720708,3.21324277,2757.4,2756.8,6.32901182]
["bitfinex-derivatives","ETHF0:USTF0",1739807721006,0.00544277,2757.4,2756.8,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807721207,0.00544277,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807721406,3.2078,2757.3,2756.8,6.32901182]
["bitfinex-derivatives","ETHF0:USTF0",1739807721606,0.00544277,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807721907,0.00544277,2757.4,2757.3,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1739807722105,0.00544277,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807722305,3.21324277,2757.4,2756.9,6.32356905]
["bitfinex-derivatives","ETHF0:USTF0",1739807723208,3.21324277,2757.4,2756.8,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807723507,3.21324277,2757.4,2757.3,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1739807723710,3.2078,2758.3,2757.7,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1739807723903,3.2078,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807724098,3.2078,2757.7,2757.3,6.32356905]
["bitfinex-derivatives","ETHF0:USTF0",1739807724404,3.2078,2757.7,2757.0,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739807724405,3.2078,2758.0,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807725001,0.00544277,2757.8,2757.7,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1739807725201,3.2078,2758.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807725401,3.2078,2758.6,2757.6,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1739807725610,3.2078,2758.6,2757.6,8.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739807725805,3.2078,2758.6,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807726211,3.2078,2758.2,2757.8,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739807726406,3.2078,2758.2,2757.7,6.32356905]
["bitfinex-derivatives","ETHF0:USTF0",1739807726711,0.00544277,2758.4,2757.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1739807726909,0.00544277,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807727110,0.00544277,2758.4,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739807727306,0.00544277,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807727706,3.2078,2758.1,2757.7,9.53136905]
["bitfinex-derivatives","ETHF0:USTF0",1739807728010,3.2078,2758.1,2757.7,6.32356905]
["bitfinex-derivatives","ETHF0:USTF0",1739807728512,40.8,2758.3,2757.7,6.32356905]
["bitfinex-derivatives","ETHF0:USTF0",1739807728706,40.8,2758.3,2757.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1739807728903,40.8,2758.3,2757.6,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1739807729106,0.00544277,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807729402,0.00544277,2758.4,2757.7,7.16006641]
["bitfinex-derivatives","ETHF0:USTF0",1739807729705,0.00544277,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807729910,0.00544277,2758.4,2758.3,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1739807730103,0.00544277,2758.4,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807730303,0.72498,2758.3,2757.9,6.32356905]
["bitfinex-derivatives","ETHF0:USTF0",1739807730509,0.00544277,2758.4,2758.2,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1739807730714,0.00544277,2758.4,2758.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1739807730904,0.00544277,2758.4,2757.8,9.53136905]
["bitfinex-derivatives","ETHF0:USTF0",1739807731110,0.00544277,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807731412,0.00544277,2758.4,2757.8,9.53136905]
["bitfinex-derivatives","ETHF0:USTF0",1739807731609,0.00544277,2758.4,2758.3,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1739807732507,0.00544277,2758.4,2758.3,6.32356905]
["bitfinex-derivatives","ETHF0:USTF0",1739807733212,0.00544277,2758.4,2758.0,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1739807733614,0.00544277,2758.4,2758.0,27.15460905]
["bitfinex-derivatives","ETHF0:USTF0",1739807733804,0.00544277,2758.4,2758.0,19.54339454]
["bitfinex-derivatives","ETHF0:USTF0",1739807734004,0.00544277,2758.4,2757.3,10.23165]
["bitfinex-derivatives","ETHF0:USTF0",1739807734005,3.2078,2758.1,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807734212,3.2078,2758.1,2754.1,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1739807734213,3.2078,2756.9,2755.5,7.8486]
["bitfinex-derivatives","ETHF0:USTF0",1739807734414,3.2078,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807734718,3.2078,2755.5,2755.1,7.46255905]
["bitfinex-derivatives","ETHF0:USTF0",1739807735213,4.459,2756.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807735416,3.2078,2756.5,2755.7,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739807735807,0.00544277,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807736013,0.00544277,2755.9,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1739807736215,3.2078,2757.3,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807736421,3.2078,2757.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807736618,3.2078,2757.2,2756.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739807736918,3.2078,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807737316,0.00544277,2757.1,2757.0,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1739807737520,3.2078,2758.3,2757.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739807737713,3.2078,2758.3,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807738020,3.2078,2758.3,2757.7,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1739807738220,3.2078,2758.3,2758.0,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1739807738416,3.2078,2758.3,2757.7,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739807738611,0.00544277,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807738811,1.04918772,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807739121,1.04918772,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807740614,1.04918772,2758.7,2758.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807740809,1.04918772,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807741324,0.00351447,2758.9,2758.6,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1739807741618,0.00351447,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807741816,3.21131447,2758.9,2758.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807742015,0.00351447,2758.9,2758.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807742219,0.00351447,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807742628,0.00351447,2758.9,2758.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807742815,0.00351447,2758.9,2758.4,0.73037277]
["bitfinex-derivatives","ETHF0:USTF0",1739807743023,0.00351447,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807743326,0.00351447,2758.9,2758.6,3.93268]
["bitfinex-derivatives","ETHF0:USTF0",1739807743517,0.00351447,2758.9,2758.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807744124,0.00351447,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807744419,0.00351447,2758.9,2758.6,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1739807744823,0.00351447,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807745428,0.00351447,2758.9,2758.8,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739807745721,0.72461,2759.7,2758.8,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739807745722,3.2078,2759.7,2758.8,3.96956422]
["bitfinex-derivatives","ETHF0:USTF0",1739807746221,1.81128,2760.1,2758.8,3.96956422]
["bitfinex-derivatives","ETHF0:USTF0",1739807746222,4.321,2760.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807746424,7.5288,2760.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807746722,0.72488,2758.7,2758.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807746920,40.8,2759.9,2758.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807746921,3.2078,2759.2,2758.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807747123,3.2078,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807747613,3.2078,2759.2,2758.4,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1739807748014,3.93255,2759.2,2758.4,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1739807748226,4.299,2759.1,2758.4,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1739807748527,3.2078,2758.8,2758.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807748723,3.2078,2759.4,2758.9,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739807748919,3.2078,2759.4,2758.8,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1739807749116,3.2078,2759.4,2758.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807749425,4.363,2759.6,2758.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807749426,3.2078,2758.9,2758.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807749616,3.2078,2758.5,2758.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807750523,4.363,2759.0,2758.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807750719,0.72491,2758.6,2758.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807751029,3.93272,2758.5,2758.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807751621,16.23308274,2758.5,2757.0,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1739807751922,3.2078,2758.0,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807752730,0.00544277,2757.8,2757.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807753223,0.00544277,2757.8,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807753523,0.00544277,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807753724,0.00544277,2757.8,2757.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807753922,0.00544277,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807754114,0.00544277,2757.8,2757.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807754321,0.00544277,2757.8,2757.3,3.93304]
["bitfinex-derivatives","ETHF0:USTF0",1739807754617,3.2078,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807755331,3.2078,2757.7,2757.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807755520,0.72524,2757.3,2757.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807755918,3.2078,2757.4,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807756218,0.00544277,2757.8,2757.5,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739807756419,0.00544277,2757.8,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807756720,0.00544277,2757.8,2757.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739807757526,0.00544277,2757.8,2757.7,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1739807757726,0.00544277,2757.8,2757.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739807758026,3.2078,2758.6,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807758216,6.9635,2759.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807758416,3.2078,2759.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807758622,3.2078,2759.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807758822,0.72486,2758.8,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807759024,3.2078,2758.6,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807759225,3.21324277,2758.6,2757.6,11.1105]
["bitfinex-derivatives","ETHF0:USTF0",1739807759426,3.2078,2758.3,2757.5,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1739807759724,0.00544277,2758.6,2757.3,23.31324277]
["bitfinex-derivatives","ETHF0:USTF0",1739807759725,3.2078,2758.0,2757.3,23.31324277]
["bitfinex-derivatives","ETHF0:USTF0",1739807759926,4.263,2758.4,2757.3,23.31324277]
["bitfinex-derivatives","ETHF0:USTF0",1739807759927,4.263,2758.4,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807760125,3.21324277,2758.6,2758.1,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1739807760325,0.00544277,2758.6,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807760527,0.00544277,2758.6,2757.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1739807760528,0.00544277,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807761029,0.72502,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807761232,3.2078,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807761426,0.00544277,2758.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807761934,3.2078,2758.5,2757.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739807762138,0.72501,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807762429,3.2078,2758.5,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807762628,0.00544277,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807762938,0.00544277,2758.6,2758.3,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1739807763132,0.00544277,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807763330,0.00544277,2758.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807763331,0.73034277,2758.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807763529,3.2078,2758.3,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807763729,3.2078,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807763930,3.2078,2758.3,2758.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1739807764139,0.00544277,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807764337,0.00544277,2758.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807764635,0.00544277,2758.6,2758.5,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1739807764829,0.00544277,2758.6,2758.5,3.93272]
["bitfinex-derivatives","ETHF0:USTF0",1739807765025,6.62912314,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807765625,6.20244714,2759.4,2758.8,7.87032497]
["bitfinex-derivatives","ETHF0:USTF0",1739807765929,6.20244714,2759.4,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1739807766237,4.206,2760.4,2759.6,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1739807766238,0.19661497,2759.7,2759.6,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1739807766435,15.63408395,2760.4,2759.7,4.66252497]
["bitfinex-derivatives","ETHF0:USTF0",1739807766734,15.63408395,2760.4,2760.3,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739807766929,15.63408395,2760.4,2760.3,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1739807767428,15.63408395,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807767827,15.63408395,2760.4,2760.3,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739807768329,15.63408395,2760.4,2760.0,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1739807768530,15.63408395,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807768531,3.2078,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807768726,15.63408395,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807769132,3.2078,2760.2,2759.2,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1739807769323,7.4008,2760.2,2759.0,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1739807769526,4.91749,2760.2,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807769726,15.63408395,2760.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807769924,15.63408395,2760.4,2759.1,4.11241456]
["bitfinex-derivatives","ETHF0:USTF0",1739807769925,15.63408395,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807770131,15.63408395,2760.4,2760.3,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739807770335,9.34405361,2760.9,2760.0,3.93232]
["bitfinex-derivatives","ETHF0:USTF0",1739807770532,8.61974361,2760.9,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807770736,5.41194361,2760.9,2760.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807770930,5.41194361,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807771829,5.41194361,2760.9,2760.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807771830,6.13625361,2760.9,2760.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807772030,5.41194361,2760.9,2760.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807772332,3.2078,2760.5,2760.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807772727,0.72445,2760.3,2760.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807773130,0.72454,2760.0,2759.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1739807773336,3.2078,2759.8,2759.0,28.10867]
["bitfinex-derivatives","ETHF0:USTF0",1739807773633,3.2078,2760.2,2759.3,7.87032497]
["bitfinex-derivatives","ETHF0:USTF0",1739807773936,0.72451,2760.1,2759.3,8.82952497]
["bitfinex-derivatives","ETHF0:USTF0",1739807774129,1.81085,2760.8,2759.3,8.82952497]
["bitfinex-derivatives","ETHF0:USTF0",1739807774130,3.2078,2759.9,2759.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1739807774327,0.00544277,2760.0,2759.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807774832,0.72466,2759.5,2759.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807775035,3.2078,2759.8,2759.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807775237,3.2078,2759.5,2757.6,0.26322593]
["bitfinex-derivatives","ETHF0:USTF0",1739807775429,3.2078,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807775628,3.2078,2758.5,2757.2,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1739807775829,3.2078,2757.9,2757.2,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1739807776028,0.72513,2757.8,2757.2,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1739807776239,3.2078,2757.9,2757.2,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1739807776440,0.00544277,2757.8,2757.2,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1739807776735,0.00544277,2757.8,2757.7,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1739807777141,3.2078,2758.6,2757.7,14.81652497]
["bitfinex-derivatives","ETHF0:USTF0",1739807777439,3.2078,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807777640,3.2078,2758.6,2758.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1739807777840,3.2078,2759.0,2757.7,12.02432497]
["bitfinex-derivatives","ETHF0:USTF0",1739807778039,3.2078,2758.9,2757.7,8.81652497]
["bitfinex-derivatives","ETHF0:USTF0",1739807778247,4.154,2759.2,2757.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807778248,3.2078,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807778438,0.72507,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807778645,3.2078,2758.1,2757.3,3.93302]
["bitfinex-derivatives","ETHF0:USTF0",1739807778844,3.2078,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807779145,3.2078,2757.8,2757.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807779344,3.93292,2757.8,2757.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807779546,0.72517,2757.6,2757.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807779742,3.2078,2757.8,2757.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807779937,8.0994,2758.5,2757.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807779938,3.2078,2757.5,2757.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807780145,4.129,2757.7,2757.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807780436,3.93304,2757.3,2757.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807780636,3.2078,2757.3,2756.2,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1739807780841,3.2078,2757.0,2756.1,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1739807781040,3.2078,2756.7,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1739807781349,3.2078,2756.7,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807781551,3.2078,2756.7,2755.5,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1739807781552,3.93334,2756.2,2755.5,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1739807781743,3.2078,2756.2,2755.5,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1739807782043,9.61067,2757.3,2755.5,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1739807782044,0.00544277,2756.1,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1739807782244,0.00544277,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807782643,0.00544277,2756.1,2755.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807782948,0.00544277,2756.1,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1739807783245,3.8783,2757.3,2756.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1739807783442,7.3338,2757.6,2756.8,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1739807783640,3.2078,2757.3,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807783846,3.2078,2757.3,2756.4,4.66252497]
["bitfinex-derivatives","ETHF0:USTF0",1739807783847,0.00113722,2757.5,2756.4,4.66252497]
["bitfinex-derivatives","ETHF0:USTF0",1739807784251,0.00113722,2757.5,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807784457,0.00113722,2757.5,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807784642,0.00657999,2757.5,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807784844,0.00657999,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807785142,0.00657999,2757.5,2757.1,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807785447,0.00657999,2757.5,2757.1,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1739807786648,0.00657999,2757.5,2757.4,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1739807787149,0.00657999,2757.5,2757.4,9.93301]
["bitfinex-derivatives","ETHF0:USTF0",1739807787347,5.40037932,2758.0,2757.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1739807787751,5.39493655,2758.0,2757.9,6.72508]
["bitfinex-derivatives","ETHF0:USTF0",1739807788048,5.39493655,2758.0,2757.9,10.81208]
["bitfinex-derivatives","ETHF0:USTF0",1739807788256,8.11791542,2758.6,2758.5,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1739807788751,3.2078,2759.1,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807789045,3.2078,2759.1,2758.7,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739807789449,3.2078,2759.1,2758.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807789658,10.88962009,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807789659,6.75072009,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807790041,6.75072009,2759.4,2758.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807790042,6.75072009,2759.4,2759.1,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1739807790251,6.75072009,2759.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807790651,6.75072009,2759.4,2758.8,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1739807790842,6.75072009,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807791152,6.75072009,2759.4,2758.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807791153,9.95852009,2759.4,2758.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807791451,3.2078,2759.1,2758.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807791953,3.2078,2759.4,2758.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807792145,3.2078,2759.3,2758.6,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1739807792351,0.72477,2759.1,2758.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807792546,3.2078,2758.7,2758.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807793245,3.2078,2759.4,2758.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807793441,3.2078,2759.4,2758.6,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1739807793647,3.2078,2759.4,2758.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807794258,3.2078,2759.4,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1739807794451,3.2078,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807794656,3.2078,2759.4,2759.2,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1739807794851,3.9325,2759.4,2758.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807795164,3.2078,2759.4,2758.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807795360,3.2078,2759.4,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1739807795654,3.2078,2759.4,2758.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807796157,3.2078,2759.4,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1739807796455,3.2078,2759.4,2759.0,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1739807796650,3.2078,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807796855,8.0134,2759.9,2758.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807796856,3.93258,2759.1,2758.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807797055,3.2078,2759.1,2758.7,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1739807797254,3.2078,2759.1,2758.6,0.73032277]
["bitfinex-derivatives","ETHF0:USTF0",1739807797555,3.2078,2759.1,2758.8,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1739807797851,3.2078,2759.5,2758.6,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1739807798054,3.2078,2759.5,2758.7,1.81219]
["bitfinex-derivatives","ETHF0:USTF0",1739807798251,3.2078,2759.5,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1739807798460,3.2078,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807798651,3.2078,2759.5,2758.6,7.20524277]
["bitfinex-derivatives","ETHF0:USTF0",1739807798954,3.2078,2759.5,2759.2,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1739807799148,3.2078,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807799349,3.2078,2759.5,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1739807799652,3.2078,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807800151,3.2078,2759.5,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1739807800457,3.2078,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807800458,3.2078,2759.5,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1739807801255,3.2078,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807801453,3.2078,2759.5,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1739807801654,3.2078,2759.5,2758.6,3.99744277]
["bitfinex-derivatives","ETHF0:USTF0",1739807801655,6.75072009,2760.2,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1739807802057,6.75072009,2760.2,2760.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739807802367,6.75072009,2760.2,2759.4,13.38677278]
["bitfinex-derivatives","ETHF0:USTF0",1739807802662,6.75072009,2760.2,2759.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1739807802663,10.68302009,2760.2,2759.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1739807802851,0.7246,2759.8,2759.2,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1739807803256,3.2078,2759.9,2759.1,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1739807803658,3.2078,2759.9,2759.2,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1739807803859,3.2078,2759.9,2759.1,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1739807804053,3.2078,2759.6,2759.1,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1739807804559,3.2078,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807804756,3.2078,2759.7,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1739807805066,3.2078,2759.7,2759.1,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1739807805358,0.72464,2759.6,2759.1,20.81675]
["bitfinex-derivatives","ETHF0:USTF0",1739807805565,3.2078,2759.7,2759.1,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1739807805761,3.2078,2759.7,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1739807806063,3.2078,2759.7,2759.1,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1739807806264,3.2078,2759.7,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1739807806458,3.2078,2759.7,2759.1,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1739807806663,3.2078,2759.7,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1739807806869,3.2078,2759.7,2759.1,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1739807807256,3.2078,2759.7,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1739807807455,3.2078,2759.7,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1739807807662,10.65772009,2760.2,2760.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739807807663,6.75072009,2760.2,2760.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739807807962,6.75072009,2760.2,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1739807808159,6.75072009,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807808471,0.72457,2759.9,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739807808766,3.2078,2760.0,2759.1,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1739807808956,3.2078,2760.0,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1739807809155,3.2078,2760.0,2759.1,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1739807809466,3.2078,2759.7,2759.1,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1739807810167,3.2078,2759.7,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1739807810365,3.2078,2759.7,2759.1,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1739807810563,3.2078,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807810752,3.2078,2760.0,2759.3,1.81173]
["bitfinex-derivatives","ETHF0:USTF0",1739807811058,3.2078,2760.0,2759.9,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1739807811264,6.75072009,2760.2,2759.4,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1739807811461,3.2078,2760.5,2760.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739807811657,3.2078,2760.5,2759.7,1.81153]
["bitfinex-derivatives","ETHF0:USTF0",1739807811658,3.2078,2760.5,2760.3,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739807812057,3.2078,2760.5,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739807812258,0.72443,2760.4,2760.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807812661,3.93221,2760.5,2760.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807812865,8.11791542,2760.6,2760.1,1.81127]
["bitfinex-derivatives","ETHF0:USTF0",1739807813065,8.11791542,2760.6,2760.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739807813858,3.2078,2760.8,2760.0,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1739807814457,3.2078,2760.4,2760.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807814657,3.93224,2760.4,2760.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807814858,3.93223,2760.4,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739807815054,3.93223,2760.4,2760.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807815055,3.2078,2760.4,2760.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807815457,3.9323,2760.1,2760.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807815669,3.93231,2760.1,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1739807815866,3.2078,2760.1,2759.9,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1739807816061,3.2078,2760.1,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1739807816267,3.2078,2760.4,2760.2,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1739807816961,3.2078,2760.4,2759.7,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1739807816962,3.2078,2760.4,2760.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807817468,0.72446,2760.3,2760.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807817677,3.2078,2760.4,2760.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807817871,0.7245,2760.1,2760.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807818171,3.9323,2760.1,2760.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807818360,9.2078,2760.1,2759.1,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1739807818562,3.93242,2759.7,2759.1,20.81676]
["bitfinex-derivatives","ETHF0:USTF0",1739807818769,3.2078,2759.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807819069,3.2078,2759.4,2759.0,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1739807819271,3.2078,2759.4,2758.5,1.81232]
["bitfinex-derivatives","ETHF0:USTF0",1739807819465,3.2078,2759.4,2759.0,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1739807819665,3.2078,2759.4,2758.9,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807819858,3.2078,2759.1,2758.9,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807820065,3.2078,2759.1,2759.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1739807820468,3.2078,2759.1,2758.9,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807821167,0.00544277,2759.5,2758.9,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807821468,2.77e-06,2759.5,2759.4,3.93249]
["bitfinex-derivatives","ETHF0:USTF0",1739807821667,5.58510572,2759.7,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1739807822264,3.2078,2760.4,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739807822465,3.2078,2760.4,2760.3,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1739807823173,3.2078,2760.4,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807823567,3.93224,2760.4,2759.9,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1739807823767,3.2078,2760.4,2759.3,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1739807823965,3.2078,2760.4,2759.2,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739807823966,0.7246,2759.8,2759.1,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1739807824165,3.2078,2759.6,2758.9,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807824466,0.72479,2759.0,2758.9,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807824775,3.2078,2759.1,2758.9,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807825468,0.72479,2759.0,2758.9,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807825772,12.9788,2759.1,2758.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739807825968,3.771,2759.1,2758.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739807826269,3.2078,2759.0,2758.7,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1739807826462,3.2078,2759.0,2758.0,4.51498]
["bitfinex-derivatives","ETHF0:USTF0",1739807826663,3.93261,2759.0,2758.4,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739807826967,3.93261,2759.0,2758.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807826968,0.00544277,2758.8,2758.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807827167,0.00544277,2758.8,2758.7,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1739807827462,0.00544277,2758.8,2758.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807827869,0.00544277,2758.8,2758.7,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1739807828265,3.2078,2759.7,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1739807828774,4.47953,2760.0,2758.7,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1739807828775,3.2078,2760.0,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807828966,3.2078,2760.0,2759.9,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1739807829268,3.2078,2760.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807829474,0.00544277,2760.2,2759.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739807829671,9.68181497,2759.8,2758.3,1.15679886]
["bitfinex-derivatives","ETHF0:USTF0",1739807829870,0.00544277,2760.2,2758.0,4.99778]
["bitfinex-derivatives","ETHF0:USTF0",1739807829871,3.2078,2758.4,2758.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739807830079,3.2078,2758.1,2758.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739807830568,12.9878,2758.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807830775,3.2078,2757.3,2756.5,16.90802072]
["bitfinex-derivatives","ETHF0:USTF0",1739807831274,3.2078,2757.7,2757.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807831672,3.2078,2758.0,2757.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807831875,3.2078,2758.0,2757.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739807832075,3.2078,2758.0,2757.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807832369,3.2078,2757.5,2757.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807832576,3.2078,2757.9,2757.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807833473,3.774,2758.2,2757.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807833474,3.2078,2757.4,2757.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807834175,3.2078,2757.9,2757.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807834373,3.2078,2758.2,2757.8,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739807834565,3.2078,2758.2,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739807834769,3.2078,2758.2,2757.9,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1739807834966,0.00544277,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807835170,0.00544277,2758.3,2758.1,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739807835367,3.2078,2758.2,2757.4,7.72266775]
["bitfinex-derivatives","ETHF0:USTF0",1739807835572,0.72503,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807835773,3.2078,2758.2,2757.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807835774,3.2078,2757.4,2757.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807836180,3.2078,2757.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807836374,3.2078,2757.0,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807836771,3.2078,2756.7,2756.0,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1739807836971,3.2078,2756.7,2756.2,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1739807837176,3.2078,2756.7,2756.0,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1739807837476,0.00544277,2756.7,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1739807839884,3.2078,2757.6,2756.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739807840074,19.31541542,2758.1,2757.6,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1739807840378,19.31541542,2758.1,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807840584,19.31541542,2758.1,2757.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739807840881,3.2078,2757.7,2756.6,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1739807841082,3.2078,2757.3,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807841283,3.753,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807841480,3.753,2757.4,2756.7,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1739807841782,3.2078,2757.3,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807841975,3.753,2757.4,2756.0,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1739807841976,3.2078,2756.9,2756.0,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1739807842284,3.2078,2756.6,2756.0,20.81857]
["bitfinex-derivatives","ETHF0:USTF0",1739807842580,3.2078,2756.6,2756.0,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1739807842971,3.2078,2756.6,2755.9,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739807843175,3.9333,2756.3,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739807843481,3.9333,2756.3,2754.5,0.27222381]
["bitfinex-derivatives","ETHF0:USTF0",1739807843482,3.2078,2756.3,2754.5,0.27222381]
["bitfinex-derivatives","ETHF0:USTF0",1739807843679,3.2078,2756.3,2754.1,20.101]
["bitfinex-derivatives","ETHF0:USTF0",1739807843680,3.2078,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807843982,4.66252497,2755.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807843983,3.758,2755.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807844178,3.2078,2755.4,2754.1,20.101]
["bitfinex-derivatives","ETHF0:USTF0",1739807844376,3.756,2755.5,2753.8,12.2605]
["bitfinex-derivatives","ETHF0:USTF0",1739807844377,3.2078,2754.9,2753.8,3.48432709]
["bitfinex-derivatives","ETHF0:USTF0",1739807844684,0.3632,2756.1,2753.0,21.25779886]
["bitfinex-derivatives","ETHF0:USTF0",1739807844685,3.2078,2754.1,2753.1,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1739807844983,3.2078,2754.1,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807845274,3.2078,2754.1,2753.3,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807845484,4.2044,2754.6,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807845677,3.2078,2755.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807845884,3.2078,2755.2,2754.8,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1739807846078,3.2078,2755.2,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807846079,3.2078,2755.7,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739807846274,3.2078,2755.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807846474,3.2078,2755.7,2754.0,4.66252497]
["bitfinex-derivatives","ETHF0:USTF0",1739807846475,3.2078,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807846680,3.2078,2754.7,2753.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1739807846983,3.2078,2754.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807847172,3.2078,2754.2,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739807847575,3.2078,2754.2,2753.3,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807847969,3.2078,2753.9,2753.3,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807848179,3.2078,2754.2,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739807848381,3.2078,2754.2,2753.3,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807849082,3.2078,2753.9,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807849392,3.2078,2753.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807849681,7.0138,2753.0,2752.7,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1739807849881,7.0138,2753.0,2751.9,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739807849882,3.2078,2753.0,2751.9,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739807850085,3.2078,2752.7,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807850389,3.21324277,2752.7,2752.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807850683,0.00544277,2752.7,2752.6,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1739807851577,0.00544277,2752.7,2752.6,6.72648]
["bitfinex-derivatives","ETHF0:USTF0",1739807851784,4.2927,2753.5,2753.2,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1739807851987,4.2927,2753.5,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807852185,4.2927,2753.5,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1739807852383,4.2927,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807852778,3.2078,2753.3,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807853785,3.2078,2752.5,2752.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807853988,3.841,2752.4,2750.6,3.4784697]
["bitfinex-derivatives","ETHF0:USTF0",1739807854186,3.2078,2751.8,2751.6,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807854486,3.2078,2752.1,2752.0,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807854690,7.0598,2752.1,2750.9,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807854895,7.0598,2752.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807854896,3.2078,2751.4,2751.0,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807855194,3.2078,2751.4,2751.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807855779,3.2078,2751.4,2751.3,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807856288,3.2078,2751.4,2751.2,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807856793,3.2078,2751.4,2751.3,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807857094,0.00544277,2751.8,2751.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1739807857390,0.00544277,2751.8,2751.7,4.35952277]
["bitfinex-derivatives","ETHF0:USTF0",1739807857793,3.2078,2752.5,2751.7,9.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807857978,3.2078,2753.1,2752.8,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807858184,3.2078,2753.1,2752.7,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807858379,4.5696,2753.2,2752.7,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807858380,3.2078,2752.8,2752.7,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807858584,3.2078,2752.8,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807858782,3.859,2753.1,2752.0,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807858783,3.2078,2752.3,2752.0,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807858983,3.2078,2752.3,2751.6,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807859183,0.72661,2752.1,2752.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807859485,3.2078,2752.1,2752.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807859681,3.2078,2752.4,2752.0,3.63824554]
["bitfinex-derivatives","ETHF0:USTF0",1739807859982,3.2078,2752.4,2752.3,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807860785,3.2078,2752.4,2752.3,4.35936277]
["bitfinex-derivatives","ETHF0:USTF0",1739807860982,3.2078,2752.4,2752.3,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807861185,3.2078,2752.4,2752.0,0.00770228]
["bitfinex-derivatives","ETHF0:USTF0",1739807861382,0.00544277,2752.6,2752.0,0.00770228]
["bitfinex-derivatives","ETHF0:USTF0",1739807861383,3.93441,2752.1,2752.0,0.00770228]
["bitfinex-derivatives","ETHF0:USTF0",1739807861578,3.2078,2752.1,2752.0,3.64050505]
["bitfinex-derivatives","ETHF0:USTF0",1739807861780,3.2078,2752.4,2752.0,4.36714505]
["bitfinex-derivatives","ETHF0:USTF0",1739807861984,3.2078,2752.1,2752.0,0.00770228]
["bitfinex-derivatives","ETHF0:USTF0",1739807862285,0.00544277,2752.6,2752.0,0.00770228]
["bitfinex-derivatives","ETHF0:USTF0",1739807862286,3.2078,2752.4,2752.0,0.00770228]
["bitfinex-derivatives","ETHF0:USTF0",1739807862493,3.2078,2752.1,2752.0,0.00770228]
["bitfinex-derivatives","ETHF0:USTF0",1739807862693,3.2078,2752.1,2752.0,3.64050505]
["bitfinex-derivatives","ETHF0:USTF0",1739807863188,3.2078,2752.1,2752.0,4.36714505]
["bitfinex-derivatives","ETHF0:USTF0",1739807863392,3.2078,2752.1,2752.0,3.64050505]
["bitfinex-derivatives","ETHF0:USTF0",1739807863687,0.00544277,2752.6,2752.0,6.84830505]
["bitfinex-derivatives","ETHF0:USTF0",1739807863881,0.00544277,2752.6,2752.5,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807864589,0.00544277,2752.6,2752.5,4.35930277]
["bitfinex-derivatives","ETHF0:USTF0",1739807864791,0.364,2753.7,2752.5,4.35930277]
["bitfinex-derivatives","ETHF0:USTF0",1739807864792,3.2078,2753.8,2752.5,13.70646263]
["bitfinex-derivatives","ETHF0:USTF0",1739807864982,11.9452,2754.1,2753.7,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807865185,11.9452,2754.1,2753.9,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807865790,3.2078,2754.1,2754.0,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807865986,3.2078,2754.1,2753.9,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807866583,3.2078,2754.1,2754.0,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807867085,3.2078,2754.1,2753.7,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807867282,3.2078,2754.1,2754.0,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807867486,3.2078,2754.1,2754.0,4.35891277]
["bitfinex-derivatives","ETHF0:USTF0",1739807867687,0.00544277,2754.3,2754.0,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807867986,0.00544277,2754.3,2753.7,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807867987,0.00544277,2754.3,2754.2,4.35886277]
["bitfinex-derivatives","ETHF0:USTF0",1739807868386,3.2078,2755.0,2754.5,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1739807868587,3.2078,2755.0,2754.2,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807868588,3.2078,2755.0,2754.9,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807870703,3.2078,2755.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807870893,3.2078,2755.0,2754.8,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807871393,3.2078,2755.0,2754.9,4.35867277]
["bitfinex-derivatives","ETHF0:USTF0",1739807871595,3.2078,2755.0,2754.9,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807872396,3.2078,2755.0,2753.8,12.121]
["bitfinex-derivatives","ETHF0:USTF0",1739807872597,3.2078,2754.6,2754.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1739807872793,3.2078,2754.9,2754.8,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807873094,3.2078,2754.9,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739807873301,3.21324277,2755.2,2754.8,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807873506,3.21324277,2755.2,2755.0,4.35864277]
["bitfinex-derivatives","ETHF0:USTF0",1739807873802,3.21324277,2755.2,2755.0,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807874096,3.21324277,2755.2,2755.1,4.35862277]
["bitfinex-derivatives","ETHF0:USTF0",1739807874299,3.21324277,2755.2,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807874596,3.21324277,2755.2,2754.9,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807875001,44.01324277,2755.2,2754.9,3.63280277]
["bitfinex-derivatives","ETHF0:USTF0",1739807875192,0.72588,2754.9,2754.4,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1739807875501,0.72588,2754.9,2753.5,24.79852497]
["bitfinex-derivatives","ETHF0:USTF0",1739807875502,3.2078,2753.8,2751.6,1.15230236]
["bitfinex-derivatives","ETHF0:USTF0",1739807875712,3.2078,2752.6,2751.6,1.15230236]
["bitfinex-derivatives","ETHF0:USTF0",1739807875898,3.2078,2752.6,2751.5,8.9157]
["bitfinex-derivatives","ETHF0:USTF0",1739807875899,3.2078,2752.2,2751.5,8.9157]
["bitfinex-derivatives","ETHF0:USTF0",1739807876198,3.2078,2752.2,2751.5,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739807876603,3.2078,2752.2,2751.8,0.73212277]
["bitfinex-derivatives","ETHF0:USTF0",1739807876801,3.2078,2752.2,2751.8,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739807877506,3.2078,2752.2,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1739807877507,0.72668,2751.9,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1739807877705,0.72668,2751.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807877706,3.2078,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807878005,3.2078,2751.2,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1739807878305,3.2078,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807878703,3.2078,2751.2,2750.6,0.73243276]
["bitfinex-derivatives","ETHF0:USTF0",1739807878899,3.2078,2751.2,2750.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807879302,3.2078,2751.2,2750.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1739807879501,3.2078,2751.2,2750.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807880211,3.2078,2750.9,2750.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807881598,3.898,2750.8,2750.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807881800,0.72698,2750.7,2750.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807882000,9.898,2750.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807882207,3.2078,2750.2,2749.3,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1739807883005,3.2078,2749.9,2749.3,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1739807883208,9.3914,2751.0,2749.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807883209,3.2078,2749.6,2749.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807883407,3.2078,2749.6,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807883709,8.56652497,2749.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807883710,3.2078,2749.2,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807884104,3.2078,2749.6,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807884308,0.00545276,2750.0,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807884309,3.2078,2749.2,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807884606,3.2078,2748.9,2748.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807884807,7.1698,2748.9,2748.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807885117,0.72775,2747.8,2747.3,0.0075244]
["bitfinex-derivatives","ETHF0:USTF0",1739807885407,3.2078,2747.4,2747.3,0.0075244]
["bitfinex-derivatives","ETHF0:USTF0",1739807885804,9.2078,2747.4,2746.2,0.00821894]
["bitfinex-derivatives","ETHF0:USTF0",1739807886012,3.2078,2746.9,2746.2,0.00821894]
["bitfinex-derivatives","ETHF0:USTF0",1739807886212,3.2078,2746.9,2746.5,0.00363184]
["bitfinex-derivatives","ETHF0:USTF0",1739807886410,7.1928,2746.9,2746.5,0.00363184]
["bitfinex-derivatives","ETHF0:USTF0",1739807886609,3.2078,2746.6,2746.5,0.00363184]
["bitfinex-derivatives","ETHF0:USTF0",1739807886809,3.2078,2746.9,2746.5,0.00363184]
["bitfinex-derivatives","ETHF0:USTF0",1739807887016,0.00545276,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807887512,0.00545276,2747.1,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739807887811,3.2078,2748.4,2747.0,10.77536135]
["bitfinex-derivatives","ETHF0:USTF0",1739807888016,3.2078,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807888213,3.2078,2748.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807888515,3.2078,2746.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807888811,3.2078,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807889014,3.2078,2746.6,2746.2,0.0136717]
["bitfinex-derivatives","ETHF0:USTF0",1739807889615,3.2078,2746.3,2746.2,0.0136717]
["bitfinex-derivatives","ETHF0:USTF0",1739807890213,0.00545276,2746.7,2746.2,0.0136717]
["bitfinex-derivatives","ETHF0:USTF0",1739807890714,0.00545276,2746.7,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739807891113,3.21325276,2746.7,2746.2,0.0136717]
["bitfinex-derivatives","ETHF0:USTF0",1739807891310,3.2078,2746.4,2746.2,0.0136717]
["bitfinex-derivatives","ETHF0:USTF0",1739807892414,3.21325276,2746.7,2746.2,0.0136717]
["bitfinex-derivatives","ETHF0:USTF0",1739807893210,0.00545276,2746.7,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739807893513,3.2078,2747.3,2746.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1739807893716,3.2078,2747.3,2746.2,0.0136717]
["bitfinex-derivatives","ETHF0:USTF0",1739807893919,3.2078,2747.3,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807894110,0.02394,2748.1,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807894417,0.02394,2748.1,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807894613,0.00545276,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807894911,2.76e-06,2748.1,2748.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1739807895113,2.76e-06,2748.1,2748.0,3.93549]
["bitfinex-derivatives","ETHF0:USTF0",1739807895313,4.5905,2749.6,2748.3,1.81901]
["bitfinex-derivatives","ETHF0:USTF0",1739807895314,3.2078,2749.6,2748.3,1.81901]
["bitfinex-derivatives","ETHF0:USTF0",1739807895619,3.2078,2749.6,2748.1,1.81917]
["bitfinex-derivatives","ETHF0:USTF0",1739807895620,3.2078,2749.3,2748.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1739807895807,3.2078,2749.3,2748.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1739807896002,3.2078,2749.0,2748.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807896316,0.00545276,2749.1,2748.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807896514,3.2078,2748.9,2748.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807896912,0.00545276,2749.1,2748.6,3.21325276]
["bitfinex-derivatives","ETHF0:USTF0",1739807897204,0.00545276,2749.1,2748.7,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1739807897410,0.00545276,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739807897710,0.00545276,2749.1,2748.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739807897916,0.00545276,2749.1,2748.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807898119,3.2078,2748.9,2748.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807898516,0.00545276,2749.1,2748.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807898814,3.21325276,2749.1,2748.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807899916,3.2078,2748.7,2748.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807900416,3.2078,2748.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807900614,3.2078,2748.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807900811,3.2078,2748.2,2747.2,1.81976]
["bitfinex-derivatives","ETHF0:USTF0",1739807901014,3.2078,2748.6,2747.2,11.84841175]
["bitfinex-derivatives","ETHF0:USTF0",1739807901220,7.2848,2748.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807901416,3.2078,2748.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807901611,3.2078,2748.6,2747.9,3.21325276]
["bitfinex-derivatives","ETHF0:USTF0",1739807901811,3.2078,2748.6,2747.9,7.28825276]
["bitfinex-derivatives","ETHF0:USTF0",1739807902309,3.2078,2748.9,2748.8,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739807902616,0.00545276,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807902912,0.00545276,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739807904010,0.00545276,2749.1,2748.0,1.81924]
["bitfinex-derivatives","ETHF0:USTF0",1739807904218,0.00545276,2749.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807904418,3.2078,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807904716,0.00545276,2749.1,2748.4,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1739807904913,0.00545276,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739807905108,0.00545276,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807905308,0.73287276,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807905513,3.2078,2748.9,2747.9,4.66335276]
["bitfinex-derivatives","ETHF0:USTF0",1739807906013,3.2078,2748.6,2747.9,4.66335276]
["bitfinex-derivatives","ETHF0:USTF0",1739807906319,3.2078,2748.6,2747.9,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807906516,3.2078,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1739807906715,3.2078,2748.6,2747.9,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807907114,3.2078,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1739807907314,3.2078,2748.6,2747.9,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807907515,3.2078,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1739807907813,3.2078,2748.6,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807908012,0.00545276,2749.1,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807908218,0.00545276,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807908421,0.00545276,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739807908616,0.00545276,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807908816,3.2078,2749.0,2748.5,11.58424259]
["bitfinex-derivatives","ETHF0:USTF0",1739807909119,3.2078,2749.0,2748.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1739807909318,3.2078,2749.0,2747.9,4.66797773]
["bitfinex-derivatives","ETHF0:USTF0",1739807909516,3.2078,2748.7,2747.9,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807910316,3.2078,2748.4,2747.9,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807911215,3.2078,2748.4,2748.0,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1739807911418,3.2078,2748.4,2748.2,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1739807911712,4.53035276,2749.1,2748.1,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1739807911713,3.2078,2749.0,2748.1,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1739807911916,3.2078,2749.0,2748.9,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739807912321,0.00545276,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739807912622,0.00545276,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807912623,3.2078,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807912919,3.2078,2748.8,2747.9,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807913123,3.2078,2748.8,2748.0,1.81924]
["bitfinex-derivatives","ETHF0:USTF0",1739807913425,3.2078,2748.8,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807913623,0.00545276,2748.7,2748.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739807913924,3.2078,2748.5,2747.9,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807914325,3.2078,2748.5,2748.0,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1739807914524,3.2078,2748.5,2747.9,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807915020,3.2078,2748.5,2747.9,3.21325276]
["bitfinex-derivatives","ETHF0:USTF0",1739807915225,0.00545276,2748.7,2747.9,3.21325276]
["bitfinex-derivatives","ETHF0:USTF0",1739807915521,3.2078,2748.5,2747.9,3.21325276]
["bitfinex-derivatives","ETHF0:USTF0",1739807915819,0.00545276,2748.7,2747.9,3.21325276]
["bitfinex-derivatives","ETHF0:USTF0",1739807916020,0.00545276,2748.7,2748.6,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739807916829,3.93518,2749.2,2748.5,3.93535]
["bitfinex-derivatives","ETHF0:USTF0",1739807917119,3.2078,2748.9,2748.1,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1739807917323,3.2078,2748.9,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739807917526,3.2078,2748.9,2748.7,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1739807917723,3.2078,2748.9,2748.1,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1739807918223,3.2078,2748.9,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807918527,3.2078,2748.3,2747.9,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807918826,3.2078,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1739807919122,3.2078,2749.0,2747.9,7.87577773]
["bitfinex-derivatives","ETHF0:USTF0",1739807919322,3.2078,2749.0,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807919626,0.00545276,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739807920128,0.00545276,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807920324,0.00545276,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807920526,0.00545276,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739807923125,0.00545276,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807923331,0.00545276,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739807924428,2.76e-06,2749.1,2749.0,14.23612802]
["bitfinex-derivatives","ETHF0:USTF0",1739807924928,2.76e-06,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739807925129,2.76e-06,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807925334,2.76e-06,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739807927126,2.76e-06,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807927327,2.76e-06,2749.1,2748.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739807927526,2.76e-06,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739807930843,2.76e-06,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807931131,2.76e-06,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739807933039,2.76e-06,2749.1,2748.8,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739807933233,2.76e-06,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739807934144,2.76e-06,2749.1,2748.8,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739807934441,2.76e-06,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739807935230,2.76e-06,2749.1,2749.0,14.55211988]
["bitfinex-derivatives","ETHF0:USTF0",1739807935437,2.76e-06,2749.1,2749.0,18.51432292]
["bitfinex-derivatives","ETHF0:USTF0",1739807935739,2.76e-06,2749.1,2749.0,6.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739807936040,2.76e-06,2749.1,2749.0,18.00316961]
["bitfinex-derivatives","ETHF0:USTF0",1739807936240,3.2078,2750.4,2749.1,0.00117507]
["bitfinex-derivatives","ETHF0:USTF0",1739807936441,3.2078,2750.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807936629,3.2078,2750.4,2750.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739807936831,3.2078,2750.4,2749.8,1.81804]
["bitfinex-derivatives","ETHF0:USTF0",1739807937035,3.2078,2750.4,2749.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1739807937338,4.8399,2750.5,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1739807937638,0.00545276,2750.7,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739807938045,3.21325276,2750.7,2750.2,0.27595218]
["bitfinex-derivatives","ETHF0:USTF0",1739807938348,3.21325276,2750.7,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739807938546,3.21325276,2750.7,2750.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1739807938848,3.21325276,2750.7,2750.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1739807939041,3.21325276,2750.7,2750.4,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1739807939351,3.21325276,2750.7,2750.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1739807939643,0.00545276,2750.7,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739807940247,8.11791542,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739807940444,7.83575178,2751.2,2751.1,3.93467]
["bitfinex-derivatives","ETHF0:USTF0",1739807941148,7.83575178,2751.2,2750.8,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1739807941352,7.83575178,2751.2,2751.0,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739807941547,7.83575178,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739807941751,7.83575178,2751.2,2750.8,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1739807941958,7.83575178,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739807942259,7.83575178,2751.2,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807942449,3.2078,2750.4,2749.6,3.21325276]
["bitfinex-derivatives","ETHF0:USTF0",1739807942644,3.93492,2750.2,2749.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807942845,3.2078,2749.8,2749.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807943050,3.2078,2750.2,2749.7,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1739807943352,3.2078,2749.9,2749.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807944352,4.6808,2750.1,2750.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739807944553,4.6808,2750.1,2749.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807944750,3.2078,2750.2,2749.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807944751,3.2078,2750.2,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739807944944,3.2078,2750.2,2749.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807945150,3.2078,2750.8,2750.4,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1739807945356,3.2078,2750.8,2749.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1739807945654,3.2078,2750.8,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739807945856,3.2078,2750.8,2750.7,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1739807946155,20.11836573,2751.6,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1739807946553,26.11836573,2751.6,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807946758,3.2078,2750.9,2750.0,1.81792]
["bitfinex-derivatives","ETHF0:USTF0",1739807947059,20.11836573,2751.6,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807947255,3.2078,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807947557,3.2078,2751.2,2750.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807947749,3.2078,2750.6,2750.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807947961,3.2078,2750.9,2750.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807948257,3.2078,2750.6,2750.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807948645,3.2078,2750.9,2750.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807948847,3.2078,2751.5,2750.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807949150,3.2078,2751.5,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807949349,3.2078,2751.5,2750.7,1.81745]
["bitfinex-derivatives","ETHF0:USTF0",1739807949551,4.6769,2751.7,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807949853,4.6769,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739807950156,12.65379818,2752.4,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807950360,9.44599818,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807950661,9.44599818,2752.4,2751.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1739807950856,4.7595,2752.5,2752.4,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1739807951060,4.7595,2752.5,2752.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1739807951260,3.2078,2752.8,2751.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1739807951261,3.2078,2752.8,2752.0,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1739807951556,13.83989818,2753.3,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1739807951557,3.2078,2753.0,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1739807951748,3.2078,2753.0,2752.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1739807952051,3.2078,2752.7,2752.0,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1739807952254,3.2078,2752.6,2752.0,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1739807952659,3.2078,2752.3,2752.0,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1739807953458,3.2078,2752.6,2752.0,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1739807953854,3.2078,2752.9,2752.2,4.66252497]
["bitfinex-derivatives","ETHF0:USTF0",1739807954056,3.2078,2752.9,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739807954255,3.2078,2752.9,2752.2,8.51252497]
["bitfinex-derivatives","ETHF0:USTF0",1739807954461,3.2078,2752.9,2752.6,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1739807954654,3.2078,2752.9,2752.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1739807955251,3.2078,2752.9,2752.5,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1739807955458,3.2078,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807956156,7.7064,2753.2,2752.3,4.66252497]
["bitfinex-derivatives","ETHF0:USTF0",1739807956356,4.4986,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807956564,3.2078,2753.9,2752.7,4.66252497]
["bitfinex-derivatives","ETHF0:USTF0",1739807956863,3.2078,2753.9,2753.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1739807957061,3.2078,2753.9,2753.4,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1739807957361,3.2078,2753.9,2753.3,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807957759,4.5551,2754.3,2753.5,4.66252497]
["bitfinex-derivatives","ETHF0:USTF0",1739807957962,8.06609475,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807958159,8.06609475,2754.4,2753.5,4.66252497]
["bitfinex-derivatives","ETHF0:USTF0",1739807958359,3.2078,2754.0,2753.4,3.8581102]
["bitfinex-derivatives","ETHF0:USTF0",1739807958665,3.2078,2754.0,2753.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1739807958861,8.06609475,2754.4,2753.5,8.47552497]
["bitfinex-derivatives","ETHF0:USTF0",1739807959066,3.2078,2754.6,2753.5,8.47552497]
["bitfinex-derivatives","ETHF0:USTF0",1739807959260,7.7957,2754.9,2753.5,8.47552497]
["bitfinex-derivatives","ETHF0:USTF0",1739807959454,7.7957,2754.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807959761,3.2078,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807959960,3.2078,2754.5,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807960258,3.2078,2754.2,2753.7,3.93397]
["bitfinex-derivatives","ETHF0:USTF0",1739807960463,3.2078,2754.2,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739807960656,3.2078,2754.2,2753.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1739807960853,3.2078,2754.2,2753.3,23.35725276]
["bitfinex-derivatives","ETHF0:USTF0",1739807961056,3.2078,2753.8,2753.3,23.94945276]
["bitfinex-derivatives","ETHF0:USTF0",1739807961562,3.2078,2753.4,2753.3,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807962259,3.2078,2753.7,2753.5,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1739807962468,3.2078,2753.7,2753.3,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807962966,3.2078,2753.7,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739807963160,3.2078,2753.7,2753.5,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1739807963658,3.2078,2753.7,2753.3,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807964064,3.2078,2753.4,2753.3,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807964460,3.2078,2753.7,2753.3,0.73173276]
["bitfinex-derivatives","ETHF0:USTF0",1739807964666,3.2078,2753.7,2753.3,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807965367,3.2078,2753.4,2753.3,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807965662,3.2078,2753.7,2753.3,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807966268,3.2078,2754.0,2753.3,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807966470,3.2078,2753.7,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739807966669,3.2078,2753.7,2753.3,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807967359,3.2078,2753.7,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1739807967968,3.2078,2753.7,2753.3,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807968262,3.2078,2754.0,2753.3,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807968762,3.2078,2754.0,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739807968962,3.2078,2754.0,2753.3,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807969267,3.2078,2754.0,2753.4,1.81567]
["bitfinex-derivatives","ETHF0:USTF0",1739807969468,3.2078,2754.0,2753.3,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807969969,3.2078,2754.0,2753.8,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1739807970463,3.2078,2754.0,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1739807970967,3.2078,2754.0,2753.8,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1739807971167,3.2078,2754.0,2753.3,5.02896276]
["bitfinex-derivatives","ETHF0:USTF0",1739807971168,3.2078,2754.0,2753.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1739807971369,3.2078,2754.0,2753.8,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1739807971663,3.2078,2754.0,2753.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1739807971869,3.2078,2754.0,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1739807972072,3.2078,2754.0,2753.4,5.51364]
["bitfinex-derivatives","ETHF0:USTF0",1739807972270,3.2078,2754.3,2753.6,4.66252497]
["bitfinex-derivatives","ETHF0:USTF0",1739807972468,3.2078,2754.3,2754.0,4.66252497]
["bitfinex-derivatives","ETHF0:USTF0",1739807973168,3.2078,2754.3,2754.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739807973467,4.8633,2754.8,2754.6,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1739807973768,4.8633,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739807973966,4.8633,2754.8,2754.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1739807974158,4.8633,2754.8,2754.5,0.28560997]
["bitfinex-derivatives","ETHF0:USTF0",1739807974363,4.8633,2754.8,2754.2,1.81514]
["bitfinex-derivatives","ETHF0:USTF0",1739807974560,3.2078,2754.6,2754.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1739807974771,4.8633,2754.8,2754.2,0.28024955]
["bitfinex-derivatives","ETHF0:USTF0",1739807974970,4.8633,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739807975170,4.8633,2754.8,2754.6,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1739807975474,4.8633,2754.8,2754.5,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739807975672,3.2078,2754.6,2754.5,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739807975874,3.2078,2754.9,2754.3,1.81508]
["bitfinex-derivatives","ETHF0:USTF0",1739807976074,3.2078,2754.9,2754.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739807976268,3.2078,2754.9,2754.3,1.81508]
["bitfinex-derivatives","ETHF0:USTF0",1739807976470,3.2078,2754.9,2754.4,4.66252497]
["bitfinex-derivatives","ETHF0:USTF0",1739807976675,3.2078,2754.6,2753.5,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1739807976873,3.655,2755.0,2753.8,20.41135615]
["bitfinex-derivatives","ETHF0:USTF0",1739807976874,3.2078,2754.3,2753.8,20.41135615]
["bitfinex-derivatives","ETHF0:USTF0",1739807977176,3.2078,2754.6,2754.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1739807977372,3.2078,2754.6,2754.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1739807977567,3.2078,2754.6,2753.9,4.66252497]
["bitfinex-derivatives","ETHF0:USTF0",1739807977774,3.2078,2754.6,2754.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1739807977973,3.2078,2754.6,2753.9,4.66252497]
["bitfinex-derivatives","ETHF0:USTF0",1739807978176,3.2078,2754.6,2754.0,1.81528]
["bitfinex-derivatives","ETHF0:USTF0",1739807978375,3.2078,2754.6,2754.0,5.46228]
["bitfinex-derivatives","ETHF0:USTF0",1739807978571,3.2078,2754.6,2754.4,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1739807978772,3.2078,2754.6,2754.1,1.81521]
["bitfinex-derivatives","ETHF0:USTF0",1739807979168,3.2078,2754.6,2754.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1739807979475,3.2078,2754.9,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739807980873,3.2078,2755.2,2754.7,4.66252497]
["bitfinex-derivatives","ETHF0:USTF0",1739807981075,3.2078,2754.9,2754.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807982174,3.2078,2754.9,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739807982670,3.2078,2754.9,2754.7,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1739807982881,3.2078,2754.9,2754.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807983174,3.2078,2754.9,2754.6,0.73139276]
["bitfinex-derivatives","ETHF0:USTF0",1739807983577,3.2078,2754.9,2754.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807984079,0.72592,2754.7,2754.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807984578,4.9058,2754.8,2754.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807985175,4.9058,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739807985377,5.63171,2754.8,2754.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807985575,4.9058,2754.8,2754.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807985875,4.9058,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739807986071,4.9058,2754.8,2754.6,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739807986275,4.9058,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739807986975,4.9058,2754.8,2754.6,0.73139276]
["bitfinex-derivatives","ETHF0:USTF0",1739807987175,4.9058,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739807988573,4.52381799,2756.3,2754.7,23.42532497]
["bitfinex-derivatives","ETHF0:USTF0",1739807988779,19.13016131,2757.7,2756.3,1.81376]
["bitfinex-derivatives","ETHF0:USTF0",1739807988983,3.2078,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807989283,3.2078,2757.6,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1739807989583,3.2078,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807989776,0.72537,2756.8,2756.7,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739807989975,0.72545,2756.5,2756.3,3.85295838]
["bitfinex-derivatives","ETHF0:USTF0",1739807990185,3.2078,2756.5,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807990487,3.2078,2756.5,2756.0,3.93338]
["bitfinex-derivatives","ETHF0:USTF0",1739807990674,4.8368,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807990879,5.56221,2756.7,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1739807991080,0.00541109,2756.6,2756.1,0.73098237]
["bitfinex-derivatives","ETHF0:USTF0",1739807991276,0.00541109,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807991580,0.00541109,2756.6,2756.2,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1739807991771,0.00541109,2756.6,2756.1,0.73099237]
["bitfinex-derivatives","ETHF0:USTF0",1739807991975,0.00541109,2756.6,2756.1,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739807992183,0.00541109,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807992577,0.72551,2756.3,2756.1,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739807992774,3.605,2756.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807992973,3.2078,2756.0,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807993182,3.2078,2756.0,2755.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1739807993382,3.2078,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807993689,3.2078,2756.0,2755.7,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739807993993,3.2078,2756.0,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1739807994183,3.2078,2756.0,2755.6,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739807994685,3.9334,2756.0,2755.6,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739807994989,3.2078,2755.7,2754.8,7.87032497]
["bitfinex-derivatives","ETHF0:USTF0",1739807995190,9.0126,2755.6,2754.8,7.87032497]
["bitfinex-derivatives","ETHF0:USTF0",1739807995481,9.0126,2755.6,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739807995691,3.2078,2756.0,2755.2,4.66252497]
["bitfinex-derivatives","ETHF0:USTF0",1739807995880,3.2078,2756.7,2755.9,7.87032497]
["bitfinex-derivatives","ETHF0:USTF0",1739807996079,3.2078,2756.7,2755.9,4.66252497]
["bitfinex-derivatives","ETHF0:USTF0",1739807996279,3.2078,2756.7,2756.0,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739807996479,4.7695,2756.9,2756.5,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1739807997883,4.7695,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807998088,4.7695,2756.9,2756.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1739807998284,4.7695,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807998485,4.7695,2756.9,2756.0,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739807998486,3.2078,2756.7,2756.0,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739807998788,3.2078,2756.4,2756.0,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739807998987,4.7695,2756.9,2756.0,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739807998988,3.2078,2756.1,2756.0,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739807999181,3.2078,2756.1,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807999377,3.2078,2755.8,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739807999779,3.2078,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739807999980,12.4666,2756.0,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808000384,12.4666,2756.0,2754.8,9.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739808000385,3.2078,2755.8,2755.3,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808001283,3.2078,2755.8,2755.4,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739808001498,8.8378,2756.4,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739808001499,3.2078,2755.7,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739808001689,3.2078,2755.7,2755.3,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808002189,0.72572,2755.5,2755.3,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808002496,3.2078,2755.7,2755.3,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808002690,3.2078,2755.7,2755.3,0.73119237]
["bitfinex-derivatives","ETHF0:USTF0",1739808002991,3.2078,2755.7,2755.3,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808003194,3.615,2755.9,2755.3,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808004190,3.93354,2755.4,2755.3,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808004591,3.2078,2755.4,2755.3,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808004794,3.2078,2755.4,2753.2,1.24205124]
["bitfinex-derivatives","ETHF0:USTF0",1739808004795,9.2078,2755.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808005095,0.28324473,2755.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808005096,3.2078,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808005393,8.3257,2755.3,2753.5,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1739808005394,3.2078,2754.2,2753.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1739808005597,3.2078,2754.5,2753.5,0.28498829]
["bitfinex-derivatives","ETHF0:USTF0",1739808005791,3.2078,2754.5,2753.4,8.3751]
["bitfinex-derivatives","ETHF0:USTF0",1739808005991,0.00544237,2754.3,2754.1,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739808006193,0.00544237,2754.3,2754.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739808006696,0.00544237,2754.3,2754.2,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1739808006892,0.72574,2755.5,2755.2,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1739808007189,3.2078,2755.7,2755.6,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739808007389,3.2078,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808007589,3.2078,2756.0,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808007792,3.2078,2756.0,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1739808007997,3.2078,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808007998,4.8236,2756.6,2756.3,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739808008293,0.00544237,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808008590,0.00544237,2756.2,2755.2,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808008591,0.72577,2755.3,2755.2,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808009290,3.2078,2755.5,2755.2,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808009589,0.72605,2754.3,2753.7,8.3727]
["bitfinex-derivatives","ETHF0:USTF0",1739808009796,3.2078,2754.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808009996,3.2078,2754.2,2753.8,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1739808010191,3.2078,2754.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808010596,3.93930237,2754.2,2753.6,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1739808010789,3.21324237,2754.2,2753.6,3.21324237]
["bitfinex-derivatives","ETHF0:USTF0",1739808011292,3.2078,2753.7,2753.6,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808011594,3.2078,2753.9,2753.6,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808011795,0.72616,2753.8,2753.6,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808012295,3.2078,2753.9,2753.6,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808012495,0.72619,2753.7,2753.6,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808012703,3.2078,2753.9,2753.6,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808012995,0.00544237,2754.2,2753.6,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808013194,0.00544237,2754.2,2753.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1739808013400,3.2078,2754.0,2753.6,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808013601,3.2078,2753.7,2753.6,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808013996,3.2078,2754.0,2753.6,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808014305,0.72619,2753.7,2753.6,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808014607,3.93399,2753.7,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808014901,3.2078,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808015705,3.2078,2753.7,2753.4,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1739808015899,0.00544237,2754.2,2754.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739808016100,0.00544237,2754.2,2754.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1739808016996,3.2078,2755.0,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739808017198,3.20918364,2755.4,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808017398,3.2078,2755.1,2754.4,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739808017598,3.20918364,2755.4,2754.4,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739808017803,3.20918364,2755.4,2754.7,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1739808018099,3.20918364,2755.4,2754.5,0.27456142]
["bitfinex-derivatives","ETHF0:USTF0",1739808018308,0.00544237,2755.3,2754.8,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808018496,3.2078,2755.1,2754.8,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808019404,3.93363,2755.1,2754.8,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808019702,0.72587,2754.9,2754.8,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808020410,9.534,2754.9,2753.3,3.48295241]
["bitfinex-derivatives","ETHF0:USTF0",1739808020703,3.2078,2754.5,2753.7,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808021001,0.72604,2754.3,2753.7,5.39850444]
["bitfinex-derivatives","ETHF0:USTF0",1739808021206,3.2078,2754.5,2753.7,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808021499,0.72613,2753.9,2753.8,0.00365956]
["bitfinex-derivatives","ETHF0:USTF0",1739808021699,3.2078,2754.1,2753.8,0.00365956]
["bitfinex-derivatives","ETHF0:USTF0",1739808021900,3.2078,2754.4,2753.8,0.00365956]
["bitfinex-derivatives","ETHF0:USTF0",1739808022305,3.539,2754.6,2753.8,0.00365956]
["bitfinex-derivatives","ETHF0:USTF0",1739808022702,3.2078,2754.7,2754.4,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1739808022902,3.2078,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739808023197,3.2078,2754.7,2754.1,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808023401,3.2078,2754.7,2754.0,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739808023602,3.2078,2754.7,2753.8,0.00365956]
["bitfinex-derivatives","ETHF0:USTF0",1739808024104,0.72602,2754.4,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1739808024309,0.72597,2754.6,2754.2,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1739808024509,3.2078,2754.7,2754.1,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739808024811,3.2078,2754.7,2753.8,3.21145956]
["bitfinex-derivatives","ETHF0:USTF0",1739808025204,6.7298,2755.1,2754.2,1.81515]
["bitfinex-derivatives","ETHF0:USTF0",1739808025404,6.7298,2755.1,2754.9,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1739808025604,4.4726,2755.2,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739808025906,0.73122237,2755.3,2754.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739808026103,3.2078,2755.2,2754.5,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808026304,3.2078,2755.2,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739808026604,3.2078,2755.2,2754.5,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808026813,3.2078,2755.2,2754.5,9.69503444]
["bitfinex-derivatives","ETHF0:USTF0",1739808026814,14.0436786,2755.2,2754.5,9.69503444]
["bitfinex-derivatives","ETHF0:USTF0",1739808027109,14.0436786,2755.2,2754.5,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808027303,14.0436786,2755.2,2754.5,9.69507444]
["bitfinex-derivatives","ETHF0:USTF0",1739808027506,0.72584,2755.1,2754.6,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1739808027710,0.72584,2755.1,2754.5,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808027910,14.0436786,2755.2,2754.5,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808028107,14.0436786,2755.2,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739808028613,14.0436786,2755.2,2754.5,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808028801,14.0436786,2755.2,2755.0,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739808029006,14.0436786,2755.2,2754.5,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808029302,3.2078,2754.9,2754.3,8.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739808029502,0.72594,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808029711,14.0436786,2755.2,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808029909,14.0436786,2755.2,2755.0,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1739808030115,14.0436786,2755.2,2755.0,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739808030414,14.0436786,2755.2,2754.4,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1739808030617,0.72593,2754.7,2754.1,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1739808030810,3.2078,2754.5,2754.1,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1739808031211,0.72606,2754.2,2754.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1739808031406,3.93386,2754.2,2754.1,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1739808031711,5.02296,2754.2,2753.1,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1739808032008,0.72621,2753.7,2753.1,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1739808032313,0.72621,2753.6,2753.1,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1739808032617,3.2078,2753.8,2753.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1739808032803,3.2078,2753.8,2753.5,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1739808033111,0.00544237,2753.7,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1739808033311,0.00544237,2753.7,2753.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739808033518,0.00544237,2753.7,2753.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1739808034115,0.00544237,2753.7,2753.6,1.63411]
["bitfinex-derivatives","ETHF0:USTF0",1739808034417,0.00544237,2753.7,2753.6,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1739808035217,0.00544237,2753.7,2753.6,5.13241]
["bitfinex-derivatives","ETHF0:USTF0",1739808036313,0.00544237,2753.7,2753.6,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1739808036515,0.00544237,2753.7,2753.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739808037111,0.00544237,2753.7,2753.6,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1739808037620,0.00544237,2753.7,2753.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739808038319,0.00544237,2753.7,2753.6,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1739808038520,0.00544237,2753.7,2753.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739808038925,0.73163237,2753.7,2753.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739808039336,0.00544237,2753.7,2753.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739808039533,0.73163237,2753.7,2753.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739808039736,3.93943237,2753.7,2753.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739808039936,3.21324237,2753.7,2753.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739808040335,0.00544237,2753.7,2753.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739808040527,0.00544237,2753.7,2753.6,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1739808041933,0.00544237,2753.7,2753.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739808042341,0.00544237,2753.7,2753.6,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1739808042640,3.21324237,2753.7,2753.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739808042844,0.00544237,2753.7,2753.6,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1739808045938,18.65569505,2754.4,2753.6,11.87073444]
["bitfinex-derivatives","ETHF0:USTF0",1739808046140,9.47199505,2754.4,2754.3,3.93383]
["bitfinex-derivatives","ETHF0:USTF0",1739808046639,7.96652162,2754.4,2754.3,3.93383]
["bitfinex-derivatives","ETHF0:USTF0",1739808047034,1.62e-06,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1739808047541,10.8358786,2756.1,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739808047542,0.00544237,2755.5,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739808047735,2.37e-06,2755.5,2755.4,8.60587444]
["bitfinex-derivatives","ETHF0:USTF0",1739808047936,2.37e-06,2755.5,2755.4,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808048141,2.37e-06,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808048544,2.37e-06,2755.5,2754.9,20.129]
["bitfinex-derivatives","ETHF0:USTF0",1739808049041,2.37e-06,2755.5,2754.4,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1739808049042,6.63280237,2755.5,2754.4,8.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739808049236,3.2078,2755.1,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808049436,4.5736,2755.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808049437,3.2078,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808049640,6.6298,2755.0,2753.7,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1739808049843,0.72595,2754.6,2753.8,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1739808050142,3.2078,2754.4,2753.7,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1739808050343,3.425,2754.8,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808050534,3.425,2754.8,2753.7,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1739808050535,3.425,2754.8,2754.3,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1739808050735,3.425,2754.8,2754.1,0.29584237]
["bitfinex-derivatives","ETHF0:USTF0",1739808050934,3.2078,2754.7,2754.1,0.29584237]
["bitfinex-derivatives","ETHF0:USTF0",1739808051134,0.72603,2754.3,2754.1,0.29584237]
["bitfinex-derivatives","ETHF0:USTF0",1739808051335,0.72605,2754.3,2754.1,0.29584237]
["bitfinex-derivatives","ETHF0:USTF0",1739808051644,5.29964,2754.3,2754.1,0.29584237]
["bitfinex-derivatives","ETHF0:USTF0",1739808051840,4.5736,2754.3,2754.1,0.29584237]
["bitfinex-derivatives","ETHF0:USTF0",1739808052032,7.9916,2754.3,2754.1,0.29584237]
["bitfinex-derivatives","ETHF0:USTF0",1739808052234,4.5736,2754.3,2754.1,1.34044237]
["bitfinex-derivatives","ETHF0:USTF0",1739808052444,4.5736,2754.3,2754.1,2.06652237]
["bitfinex-derivatives","ETHF0:USTF0",1739808052642,4.5736,2754.3,2754.2,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1739808052942,4.7712,2754.9,2754.1,6.00054237]
["bitfinex-derivatives","ETHF0:USTF0",1739808053137,3.2078,2755.4,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808053339,2.37e-06,2755.5,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808053340,2.37e-06,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808053739,2.37e-06,2755.5,2755.1,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1739808053941,2.37e-06,2755.5,2755.4,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1739808054140,2.37e-06,2755.5,2755.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1739808054440,2.37e-06,2755.5,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739808054944,2.37e-06,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808055140,2.37e-06,2755.5,2755.3,3.93355]
["bitfinex-derivatives","ETHF0:USTF0",1739808055349,2.37e-06,2755.5,2755.1,6.2382]
["bitfinex-derivatives","ETHF0:USTF0",1739808055541,2.37e-06,2755.5,2755.3,3.93355]
["bitfinex-derivatives","ETHF0:USTF0",1739808055846,2.37e-06,2755.5,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739808056047,0.72574237,2755.5,2755.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1739808056241,2.37e-06,2755.5,2755.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1739808056540,0.72574,2755.4,2755.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1739808056746,3.93356,2755.4,2755.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1739808056941,2.37e-06,2755.5,2755.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1739808057439,2.37e-06,2755.5,2755.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1739808057640,2.37e-06,2755.5,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739808057836,2.37e-06,2755.5,2755.4,5.39807444]
["bitfinex-derivatives","ETHF0:USTF0",1739808058041,3.2078,2756.4,2755.4,9.17003444]
["bitfinex-derivatives","ETHF0:USTF0",1739808058236,3.2078,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808058434,3.2078,2756.4,2755.8,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808058635,10.8358786,2756.7,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1739808058636,14.0436786,2756.7,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1739808058842,0.72547,2756.5,2755.8,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808059347,0.00544237,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808059641,0.00544237,2756.4,2756.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739808060950,14.0436786,2757.2,2756.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739808061253,10.8358786,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808061549,10.8358786,2757.2,2756.8,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739808061850,10.8358786,2757.2,2757.1,3.93309]
["bitfinex-derivatives","ETHF0:USTF0",1739808062048,3.3870786,2757.2,2757.1,9.93309]
["bitfinex-derivatives","ETHF0:USTF0",1739808062549,11.39398901,2757.4,2757.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808062743,3.09896945,2757.4,2757.3,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1739808062944,3.09896945,2757.4,2757.3,10.13224]
["bitfinex-derivatives","ETHF0:USTF0",1739808063147,19.2223331,2758.5,2757.5,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1739808063346,0.72499,2758.3,2757.5,8.60532444]
["bitfinex-derivatives","ETHF0:USTF0",1739808063548,14.2700083,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808063754,22.7526483,2757.6,2756.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1739808063950,3.2078,2757.0,2755.9,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808064148,3.2078,2756.8,2755.9,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808064547,4.3803,2756.7,2755.9,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808065044,3.2078,2756.8,2756.2,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808065745,4.3803,2757.4,2756.5,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1739808065945,7.5881,2757.4,2756.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1739808066152,0.72538,2756.8,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808066646,0.72538,2756.8,2756.0,9.54763444]
["bitfinex-derivatives","ETHF0:USTF0",1739808066647,3.2078,2756.8,2756.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1739808067047,3.43,2757.1,2756.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1739808067048,0.72555,2756.1,2756.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1739808067352,3.2078,2756.1,2755.1,21.3097]
["bitfinex-derivatives","ETHF0:USTF0",1739808067656,4.4533,2756.0,2755.1,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1739808067851,3.2078,2755.9,2755.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1739808068053,0.72579,2755.2,2755.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1739808068249,3.466,2755.2,2753.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1739808068447,2.48186,2754.4,2754.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1739808068752,3.93386,2754.2,2753.1,3.43186496]
["bitfinex-derivatives","ETHF0:USTF0",1739808068952,3.2078,2754.2,2754.0,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808069450,3.2078,2754.2,2754.0,1.20354237]
["bitfinex-derivatives","ETHF0:USTF0",1739808069649,3.2078,2754.2,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808069849,3.93387,2754.2,2753.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1739808070048,3.2078,2754.2,2753.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1739808070646,0.00544237,2754.4,2753.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1739808070848,0.00544237,2754.4,2753.8,2.17866]
["bitfinex-derivatives","ETHF0:USTF0",1739808071046,0.00544237,2754.4,2753.9,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1739808071454,0.00544237,2754.4,2753.9,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1739808071648,2.37e-06,2754.4,2754.3,3.93383]
["bitfinex-derivatives","ETHF0:USTF0",1739808071949,3.2078,2755.3,2754.3,26.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739808072142,0.72581,2755.2,2754.3,23.571]
["bitfinex-derivatives","ETHF0:USTF0",1739808072346,3.2078,2755.0,2754.3,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1739808072541,3.2078,2754.7,2754.3,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1739808072952,0.00544237,2754.8,2754.3,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1739808073254,3.2078,2754.4,2754.2,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808073550,48.598,2754.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808073754,0.72621,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808073950,6.6648,2753.8,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808074153,6.6648,2753.8,2752.1,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808074154,3.2078,2753.4,2752.1,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808074350,3.2078,2752.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808074549,3.461,2752.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808074857,3.2078,2752.9,2752.5,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808075056,4.345,2753.3,2752.5,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808075057,3.2078,2753.2,2752.5,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808075358,4.345,2753.3,2752.5,0.29604237]
["bitfinex-derivatives","ETHF0:USTF0",1739808075554,0.00544237,2753.1,2752.5,0.29604237]
["bitfinex-derivatives","ETHF0:USTF0",1739808076353,0.7264,2752.9,2752.5,0.29604237]
["bitfinex-derivatives","ETHF0:USTF0",1739808076656,3.93428,2752.6,2752.5,0.29604237]
["bitfinex-derivatives","ETHF0:USTF0",1739808077252,3.2078,2752.6,2752.5,0.29604237]
["bitfinex-derivatives","ETHF0:USTF0",1739808077550,9.2078,2752.6,2751.6,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739808077752,3.93436,2752.3,2751.6,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739808077947,3.2078,2752.0,2751.6,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739808078152,0.72658,2752.3,2751.6,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739808078351,3.2078,2752.3,2751.6,5.2676]
["bitfinex-derivatives","ETHF0:USTF0",1739808078548,7.5735,2752.3,2751.6,5.2676]
["bitfinex-derivatives","ETHF0:USTF0",1739808078758,0.72663,2752.1,2751.7,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808078947,7.5735,2752.3,2751.7,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808078948,0.72664,2752.0,2751.7,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808079257,3.2078,2752.6,2751.7,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808079557,0.72651,2752.5,2751.8,5.39901444]
["bitfinex-derivatives","ETHF0:USTF0",1739808080265,3.2078,2752.2,2751.7,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808080646,4.2885,2752.1,2751.7,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808081047,3.93449,2751.8,2751.7,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808081356,0.72671,2751.7,2751.6,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1739808081557,0.72676,2751.6,2750.9,20.84592]
["bitfinex-derivatives","ETHF0:USTF0",1739808081757,0.72676,2751.6,2750.9,20.119]
["bitfinex-derivatives","ETHF0:USTF0",1739808081958,3.2078,2751.8,2750.9,20.119]
["bitfinex-derivatives","ETHF0:USTF0",1739808082156,3.2078,2751.8,2750.9,27.99913444]
["bitfinex-derivatives","ETHF0:USTF0",1739808082357,0.00544237,2751.6,2750.9,27.99913444]
["bitfinex-derivatives","ETHF0:USTF0",1739808082549,0.00544237,2751.6,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739808082750,0.00544237,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808083051,3.2078,2752.4,2751.3,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808083353,3.2078,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808083957,3.2078,2753.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808084148,6.6418,2753.7,2752.5,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808084353,0.00544237,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808084554,0.00544237,2753.0,2752.3,11.94239167]
["bitfinex-derivatives","ETHF0:USTF0",1739808084863,3.2078,2752.7,2751.8,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808085057,3.2078,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808085359,0.00544237,2753.0,2752.8,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1739808085661,0.00544237,2753.0,2752.9,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1739808086048,0.72641,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808086252,3.21324237,2753.0,2752.0,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1739808086453,3.21324237,2753.0,2751.8,6.69424237]
["bitfinex-derivatives","ETHF0:USTF0",1739808086654,3.2078,2752.6,2751.8,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808086868,8.0365,2752.9,2751.8,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808086869,0.72666,2751.9,2751.8,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808087756,6.0,2751.9,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808088053,3.2078,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808088256,4.5585,2752.0,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808088463,8.0345,2752.0,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808088960,3.2078,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808089258,3.2078,2751.7,2751.2,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1739808089557,0.72668,2751.9,2751.3,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1739808089761,4.5585,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808089954,4.6613,2752.5,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808090156,3.2078,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808090360,3.2078,2753.1,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808090560,3.2078,2753.1,2751.8,4.09954901]
["bitfinex-derivatives","ETHF0:USTF0",1739808090755,3.2078,2752.8,2751.6,24.67464896]
["bitfinex-derivatives","ETHF0:USTF0",1739808090952,3.2078,2752.8,2751.5,20.139]
["bitfinex-derivatives","ETHF0:USTF0",1739808090953,3.2078,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808091156,3.2078,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808091364,6.6838,2752.2,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808091565,0.72668,2751.9,2751.2,3.93464]
["bitfinex-derivatives","ETHF0:USTF0",1739808091761,4.3924,2752.1,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808092063,0.72669,2751.8,2751.2,3.93463]
["bitfinex-derivatives","ETHF0:USTF0",1739808092265,3.2078,2751.9,2751.5,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1739808092562,4.3924,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808092760,4.3924,2752.1,2751.6,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1739808092956,4.3924,2752.1,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808093359,3.2078,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808093564,0.73183237,2753.0,2752.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1739808094164,0.00544237,2753.0,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808094361,0.73182237,2753.0,2752.4,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1739808094561,0.00544237,2753.0,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808094774,3.2078,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808094965,0.72657,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808095272,0.72666,2752.0,2751.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1739808095560,3.2078,2752.3,2751.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1739808095767,0.72669,2751.8,2751.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1739808095963,0.72651,2752.5,2752.0,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1739808096157,3.2078,2752.6,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808096561,0.72665,2752.0,2751.5,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1739808096766,3.2078,2752.3,2751.2,8.14033444]
["bitfinex-derivatives","ETHF0:USTF0",1739808096767,3.2078,2752.3,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808096969,3.2078,2752.6,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1739808097161,3.464,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808097364,0.72647,2752.7,2752.2,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1739808097661,4.327,2752.9,2752.2,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1739808098067,4.327,2752.9,2752.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1739808098068,3.93436,2752.3,2752.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1739808098463,9.2078,2752.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808098657,9.2078,2752.3,2751.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739808098658,0.72681,2751.4,2751.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739808098857,4.9719,2752.2,2751.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739808098858,6.6928,2751.9,2751.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739808099057,4.9719,2752.2,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808099270,0.72677,2751.5,2751.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1739808099563,0.00544237,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808099768,0.00544237,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739808100267,3.93442,2752.1,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739808100462,3.2078,2752.4,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808100970,0.72657,2752.3,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808101165,3.2078,2752.4,2752.0,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1739808101360,0.00544237,2752.3,2751.9,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739808101566,0.72666,2752.0,2751.8,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808101868,0.00544237,2752.3,2751.8,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808101869,0.72662,2752.1,2751.8,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808102065,0.00544237,2752.3,2751.8,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808102470,0.72666,2751.9,2751.8,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808103562,7.40045,2752.0,2751.8,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808103872,3.2078,2752.0,2751.8,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808104065,3.2078,2752.2,2751.8,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808104366,3.93402,2753.6,2753.0,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1739808104568,1.81581,2753.2,2751.9,9.09935574]
["bitfinex-derivatives","ETHF0:USTF0",1739808104775,12.6877,2753.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808104962,3.2078,2753.0,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808105362,3.2078,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808105572,0.00544237,2752.8,2752.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1739808105765,0.00544237,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808106169,0.00544237,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808106370,0.00544237,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808106875,0.00544237,2752.8,2752.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1739808107067,0.00544237,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808107268,0.00544237,2752.8,2752.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1739808107465,0.00544237,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808107679,0.00544237,2752.8,2752.7,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1739808107866,3.2078,2753.4,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1739808108177,4.5549,2753.7,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808108472,3.2078,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808108671,3.2078,2754.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808108865,3.2078,2754.4,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808109068,0.00544237,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808109375,0.00544237,2754.0,2753.5,0.73167237]
["bitfinex-derivatives","ETHF0:USTF0",1739808109573,0.00544237,2754.0,2753.5,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808109768,0.00544237,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808109968,0.00544237,2754.0,2753.7,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739808110177,0.00544237,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808110467,0.72619,2753.7,2753.5,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808110673,0.00544237,2754.0,2753.5,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808110876,0.00544237,2754.0,2753.5,3.46144237]
["bitfinex-derivatives","ETHF0:USTF0",1739808111076,0.72621,2753.6,2753.5,0.25364237]
["bitfinex-derivatives","ETHF0:USTF0",1739808111276,0.00544237,2754.0,2753.5,0.25364237]
["bitfinex-derivatives","ETHF0:USTF0",1739808111571,0.72618,2753.8,2753.5,0.25364237]
["bitfinex-derivatives","ETHF0:USTF0",1739808111773,0.00544237,2754.0,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1739808112469,0.00544237,2754.0,2753.8,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1739808112672,0.00544237,2754.0,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1739808113077,0.00544237,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808113267,0.00544237,2754.0,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1739808113579,3.2078,2754.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808113877,3.2078,2754.9,2753.5,17.49097681]
["bitfinex-derivatives","ETHF0:USTF0",1739808113878,3.2078,2754.9,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808114178,3.2078,2754.9,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739808114476,3.2078,2754.9,2754.1,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739808114981,0.00544237,2754.8,2754.1,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1739808115176,0.00544237,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808115977,0.00544237,2754.8,2754.7,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1739808116474,0.00544237,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739808116678,0.00544237,2754.8,2754.3,4.21401]
["bitfinex-derivatives","ETHF0:USTF0",1739808116868,0.00544237,2754.8,2754.3,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1739808117076,0.00544237,2754.8,2754.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1739808117678,0.00544237,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808117882,0.00544237,2754.8,2751.9,1.24205124]
["bitfinex-derivatives","ETHF0:USTF0",1739808117883,3.2078,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808118187,3.479,2754.6,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808118377,40.8,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808118777,0.00544237,2754.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808119078,0.72602,2754.4,2754.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739808119279,0.72596,2754.6,2754.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739808119474,0.00544237,2754.8,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808119782,0.00544237,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808119978,0.00544237,2754.8,2754.0,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1739808120185,0.00544237,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808120583,0.72601,2754.4,2754.0,2.17851]
["bitfinex-derivatives","ETHF0:USTF0",1739808120778,0.00544237,2754.8,2754.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1739808121474,0.72601,2754.4,2754.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1739808121670,1.81482,2754.7,2754.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1739808121874,3.21324237,2754.8,2754.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1739808122070,3.21324237,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808122578,3.21324237,2754.8,2754.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1739808122785,1.81482,2754.7,2754.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1739808123084,0.72604,2754.3,2754.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1739808123282,3.21324237,2754.8,2754.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1739808123484,0.72598,2754.5,2754.1,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739808123683,3.21324237,2754.8,2754.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1739808123984,0.00544237,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808124183,0.00544237,2754.8,2754.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1739808124385,3.93388,2754.1,2754.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1739808124576,3.93388,2754.1,2754.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739808124774,0.72621,2753.6,2753.5,0.25364237]
["bitfinex-derivatives","ETHF0:USTF0",1739808124976,3.93389,2754.1,2753.5,0.25364237]
["bitfinex-derivatives","ETHF0:USTF0",1739808125288,9.316,2754.3,2753.5,0.54414237]
["bitfinex-derivatives","ETHF0:USTF0",1739808125488,3.2078,2754.1,2753.5,0.54414237]
["bitfinex-derivatives","ETHF0:USTF0",1739808125981,3.2078,2754.1,2753.5,1.39834237]
["bitfinex-derivatives","ETHF0:USTF0",1739808126576,3.2078,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808126779,3.21324237,2754.8,2753.7,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808126974,3.21324237,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808127191,0.72594,2754.7,2754.3,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1739808127489,0.00544237,2754.8,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739808127683,0.00544237,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739808127889,4.7554,2755.8,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739808128085,4.7554,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808128483,3.2078,2755.4,2754.6,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1739808128685,3.2078,2755.4,2754.8,3.93368]
["bitfinex-derivatives","ETHF0:USTF0",1739808128985,7.9632,2755.8,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739808129185,0.00544237,2755.4,2754.8,3.93912237]
["bitfinex-derivatives","ETHF0:USTF0",1739808129492,0.00544237,2755.4,2754.8,3.21324237]
["bitfinex-derivatives","ETHF0:USTF0",1739808129688,3.21324237,2755.4,2754.8,3.93913237]
["bitfinex-derivatives","ETHF0:USTF0",1739808129991,3.21324237,2755.4,2754.8,3.21324237]
["bitfinex-derivatives","ETHF0:USTF0",1739808130288,0.00544237,2755.4,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739808130488,0.00544237,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808130791,0.00544237,2755.4,2755.1,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1739808130983,0.00544237,2755.4,2754.8,3.21324237]
["bitfinex-derivatives","ETHF0:USTF0",1739808131385,0.72583,2755.1,2754.8,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808131587,3.2078,2755.2,2754.8,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808131793,3.93367,2754.9,2754.8,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808132392,3.2078,2754.9,2754.1,20.127]
["bitfinex-derivatives","ETHF0:USTF0",1739808132586,3.2078,2754.6,2754.1,20.127]
["bitfinex-derivatives","ETHF0:USTF0",1739808132988,0.726,2754.4,2754.1,20.127]
["bitfinex-derivatives","ETHF0:USTF0",1739808133383,3.2078,2754.6,2754.1,20.127]
["bitfinex-derivatives","ETHF0:USTF0",1739808133694,3.2078,2754.6,2753.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1739808133695,0.72608,2754.1,2754.0,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739808133992,0.72621,2753.6,2753.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739808134589,9.442,2753.6,2752.5,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1739808134787,3.2078,2752.7,2751.7,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808134991,3.2078,2752.2,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808135183,3.2078,2752.2,2751.9,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808135385,7.3794,2752.2,2751.9,0.00544237]
["bitfinex-derivatives","ETHF0:USTF0",1739808135588,7.3794,2752.2,2750.9,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808135589,6.6528,2752.2,2750.6,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808135891,3.2078,2751.4,2750.6,0.23560747]
["bitfinex-derivatives","ETHF0:USTF0",1739808136085,3.443,2751.6,2750.7,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1739808136290,3.452,2751.5,2750.7,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1739808136591,4.17877,2751.5,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808136788,6.6598,2751.7,2750.5,14.1629033]
["bitfinex-derivatives","ETHF0:USTF0",1739808136986,6.6598,2751.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808136987,0.72684,2751.3,2750.8,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1739808137187,3.21325256,2751.4,2750.8,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1739808137993,3.2078,2751.1,2750.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739808138188,3.2078,2751.1,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808138189,3.468,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808138398,3.2078,2751.1,2750.3,3.93489]
["bitfinex-derivatives","ETHF0:USTF0",1739808138584,4.3439,2751.3,2750.3,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808138786,3.21325256,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808138986,0.00545256,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808139189,0.00545256,2751.4,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739808139492,0.00545256,2751.4,2750.8,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1739808139696,3.2078,2751.1,2750.8,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1739808140003,6.6828,2751.1,2750.8,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1739808140188,0.72693,2750.9,2750.8,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1739808140593,6.0,2750.9,2750.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739808140795,0.72705,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808140994,3.2078,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808141396,3.2078,2750.1,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808141594,3.2078,2749.8,2749.3,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1739808141892,0.72711,2750.2,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1739808141893,3.2078,2750.2,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1739808142202,0.7272,2749.9,2749.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739808142400,8.86243444,2751.0,2749.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739808142401,3.2078,2749.8,2749.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739808142696,0.00545256,2750.2,2749.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739808142697,3.2078,2749.5,2749.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739808143097,4.58,2750.1,2749.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739808143098,3.2078,2749.7,2749.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739808143297,3.484,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808143802,0.00545256,2750.2,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808143997,4.58,2751.1,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808144195,7.6731,2751.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808144397,7.6731,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808144591,3.2078,2750.7,2749.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1739808145003,3.2078,2751.4,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808145198,3.2078,2751.4,2750.0,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739808145400,0.00545256,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808145699,0.73255256,2750.3,2749.8,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1739808145902,0.73255256,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739808145903,0.00545256,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739808146097,0.00545256,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808146298,0.72711,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808146505,0.00545256,2750.3,2749.8,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1739808147303,0.72714,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808147497,0.00545256,2750.3,2749.8,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1739808147498,0.72719,2749.9,2749.8,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1739808147694,3.58445256,2750.3,2749.8,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1739808147903,3.58445256,2750.3,2749.8,0.73266256]
["bitfinex-derivatives","ETHF0:USTF0",1739808148105,3.58445256,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808148413,0.72717,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808148603,0.72719,2749.9,2749.8,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1739808148804,6.7898,2750.1,2749.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739808149006,0.7273,2749.5,2749.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739808149203,3.9351,2749.5,2749.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739808149504,3.9351,2749.5,2747.8,1.81937]
["bitfinex-derivatives","ETHF0:USTF0",1739808149505,12.7888,2749.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808149808,12.7888,2749.5,2747.4,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1739808149809,3.2078,2748.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808149997,3.2078,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808150198,4.767,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808150408,0.00545256,2749.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808150603,0.72755,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808150799,3.2078,2748.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808151009,0.72771,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808151305,6.8118,2748.3,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808151608,3.604,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808151906,3.2078,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808152111,0.00545256,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808152405,3.2078,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808152601,3.2078,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808152811,3.21325256,2749.1,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808153004,0.00545256,2749.1,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808153206,0.00545256,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808153608,0.00545256,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808154409,4.2522,2750.4,2748.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1739808154710,3.2078,2750.6,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808154711,0.72712,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808154912,0.72714,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808155110,0.7271,2750.3,2749.6,3.93506]
["bitfinex-derivatives","ETHF0:USTF0",1739808155306,6.8258,2750.6,2749.7,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1739808155511,0.72707,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808155714,0.00545256,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808155917,0.07272462,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808156410,0.07272462,2750.1,2749.7,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1739808156911,3.2078,2750.0,2749.7,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1739808157108,0.72722,2749.8,2749.7,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1739808157309,3.604,2749.8,2748.2,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808157510,0.72733,2749.4,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808157705,0.72745,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808157905,3.601,2749.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808158213,3.2078,2749.0,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808158408,0.72754,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808158712,0.00545256,2748.8,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808159308,0.00545256,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808159504,0.00545256,2748.8,2748.6,3.93532]
["bitfinex-derivatives","ETHF0:USTF0",1739808159716,0.00545256,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808159914,0.00545256,2748.8,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808160112,0.73293256,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808160413,0.00545256,2748.8,2748.3,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1739808160613,0.00545256,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808161006,0.00545256,2748.8,2748.7,5.39984444]
["bitfinex-derivatives","ETHF0:USTF0",1739808161210,7.855,2749.9,2748.7,5.39983444]
["bitfinex-derivatives","ETHF0:USTF0",1739808161211,0.72735,2749.4,2748.7,5.39983444]
["bitfinex-derivatives","ETHF0:USTF0",1739808161510,0.7274,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808161705,3.587,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808161909,0.72723,2749.8,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808162107,8.2312,2749.9,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808162307,0.00545256,2749.7,2749.1,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1739808162716,0.72731,2749.5,2749.1,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1739808163015,0.72732,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808163308,0.00545256,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808163515,0.72738,2749.2,2749.1,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1739808163711,7.50818,2749.2,2749.1,0.00545256]
["bitfinex-derivatives","ETHF0:USTF0",1739808163912,1.81852,2749.1,2748.3,0.00291373]
["bitfinex-derivatives","ETHF0:USTF0",1739808164106,0.72759,2748.4,2748.3,0.00291373]
["bitfinex-derivatives","ETHF0:USTF0",1739808164311,4.29957,2748.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808164511,4.29957,2748.5,2747.3,24.83333444]
["bitfinex-derivatives","ETHF0:USTF0",1739808164512,3.572,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808164713,3.572,2748.5,2747.9,3.93552]
["bitfinex-derivatives","ETHF0:USTF0",1739808164913,0.7276,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808165215,3.57745256,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808165604,0.72765,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808165814,0.72768,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808166112,0.00545256,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808166316,0.00545256,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808166616,0.73302256,2748.5,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739808166815,0.7276,2748.4,2747.7,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808167018,0.00545256,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808167208,3.2078,2748.4,2747.7,3.93555]
["bitfinex-derivatives","ETHF0:USTF0",1739808167409,3.2078,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808167921,0.00545256,2748.5,2748.4,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1739808168312,0.00545256,2748.5,2748.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739808168512,0.00545256,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808168710,3.2078,2748.4,2747.7,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1739808168915,3.2078,2748.1,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808169119,0.72779,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808169323,0.7277,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808169523,12.4456,2748.4,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808169722,3.2078,2748.3,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808169927,0.72772,2747.9,2747.4,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1739808170224,0.72789,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808170528,3.568,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808171214,3.569,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808171414,3.2078,2747.8,2747.0,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808171415,0.72776,2747.8,2747.0,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808171624,3.2078,2748.0,2747.0,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808171929,3.2078,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808172220,0.72789,2747.3,2746.7,3.93584]
["bitfinex-derivatives","ETHF0:USTF0",1739808172422,7.9696,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808173020,0.72801,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808173321,7.9696,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808173523,0.00545256,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808173719,0.00545256,2747.0,2746.2,0.00821894]
["bitfinex-derivatives","ETHF0:USTF0",1739808173720,3.2078,2746.8,2746.2,0.00821894]
["bitfinex-derivatives","ETHF0:USTF0",1739808173929,7.88013444,2746.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808174125,9.2389,2746.3,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808174320,3.2078,2746.9,2745.8,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1739808174521,3.625,2746.8,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808174726,0.00546359,2746.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808174922,0.00546359,2746.6,2745.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1739808174923,0.00546359,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808175222,0.00546359,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808175930,3.622,2747.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808176228,3.622,2747.5,2747.3,0.12716768]
["bitfinex-derivatives","ETHF0:USTF0",1739808176627,12.6373,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808177122,12.6373,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808177123,0.00546359,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808177324,0.00546359,2748.0,2747.7,3.93555]
["bitfinex-derivatives","ETHF0:USTF0",1739808177520,0.00546359,2748.0,2747.9,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1739808177719,0.00546359,2748.0,2747.7,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808177920,0.00546359,2748.0,2747.9,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1739808178122,3.619,2749.0,2747.7,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808178323,3.619,2749.0,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808178528,3.08063232,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808178828,3.2078,2748.5,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808179129,3.616,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808179329,0.00546359,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808179628,0.00546359,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808180023,0.00546359,2748.3,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808180229,0.00546359,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808180622,0.00546359,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808181323,4.3978,2749.7,2748.2,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808181524,4.3978,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808181726,0.72738,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808181926,0.72738,2749.2,2748.4,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739808182227,3.599,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808182622,3.60446359,2749.2,2748.7,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1739808182823,0.72748,2748.8,2748.7,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1739808183028,6.72748,2748.8,2748.7,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1739808183232,0.72769,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808183427,3.2078,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808183635,3.2078,2747.8,2746.8,23.3788]
["bitfinex-derivatives","ETHF0:USTF0",1739808184028,3.2078,2748.1,2746.8,23.3788]
["bitfinex-derivatives","ETHF0:USTF0",1739808184229,0.00546359,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808184434,3.2078,2748.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808184634,3.2078,2748.5,2747.5,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808184832,3.2078,2748.8,2747.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739808185037,0.72758,2748.5,2747.5,5.40014444]
["bitfinex-derivatives","ETHF0:USTF0",1739808185237,3.2078,2748.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808185438,3.2078,2748.2,2747.3,11.461]
["bitfinex-derivatives","ETHF0:USTF0",1739808185631,0.00546359,2748.3,2747.3,11.461]
["bitfinex-derivatives","ETHF0:USTF0",1739808185932,3.2078,2747.8,2747.3,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1739808186133,0.72788,2747.3,2747.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1739808186335,3.2078,2747.4,2747.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1739808186633,3.594,2747.5,2747.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1739808187038,0.72788,2747.3,2747.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1739808187230,3.2078,2747.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808187428,3.594,2747.5,2745.8,8.25833444]
["bitfinex-derivatives","ETHF0:USTF0",1739808187429,3.2078,2747.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808187636,0.72817,2746.2,2745.6,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1739808187931,3.2078,2746.5,2745.6,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1739808188132,3.586,2746.7,2745.6,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1739808188133,3.2078,2746.2,2745.6,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1739808188332,3.2078,2746.2,2745.4,14.1629033]
["bitfinex-derivatives","ETHF0:USTF0",1739808188532,3.2078,2745.9,2745.6,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1739808188737,0.7283,2745.7,2745.6,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1739808188934,3.93606,2745.9,2745.6,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1739808189230,3.2078,2745.9,2745.6,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1739808189431,3.21326359,2746.2,2745.6,3.21326359]
["bitfinex-derivatives","ETHF0:USTF0",1739808189736,0.00546359,2746.2,2745.6,3.21326359]
["bitfinex-derivatives","ETHF0:USTF0",1739808190332,0.00546359,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808190633,3.2078,2747.3,2746.1,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808190831,3.2078,2747.3,2745.7,11.71290848]
["bitfinex-derivatives","ETHF0:USTF0",1739808190832,0.72791,2747.2,2746.2,3.93596]
["bitfinex-derivatives","ETHF0:USTF0",1739808191035,3.2078,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808191238,3.2078,2747.0,2746.0,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808191432,3.2078,2747.3,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808191730,0.00546359,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808192136,0.00546359,2747.1,2747.0,3.93576]
["bitfinex-derivatives","ETHF0:USTF0",1739808192330,0.00546359,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808192531,0.00546359,2747.1,2747.0,3.93576]
["bitfinex-derivatives","ETHF0:USTF0",1739808192836,3.584,2748.3,2747.7,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739808193038,3.2078,2748.6,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808193332,3.584,2748.7,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808193537,3.2078,2749.0,2747.1,9.2517]
["bitfinex-derivatives","ETHF0:USTF0",1739808193538,3.579,2748.9,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808193731,3.579,2748.9,2747.6,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808193732,3.579,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808193929,0.00546359,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808194129,0.00546359,2748.7,2748.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1739808194332,0.00546359,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808194529,0.00546359,2748.7,2748.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1739808194734,0.00546359,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808195240,0.00546359,2748.7,2748.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1739808195732,0.00546359,2748.7,2748.2,0.73308359]
["bitfinex-derivatives","ETHF0:USTF0",1739808195933,0.00546359,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808198041,4.7116,2749.9,2748.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808198343,3.546,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808198539,3.546,2750.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808198845,3.2078,2749.4,2748.4,23.3828]
["bitfinex-derivatives","ETHF0:USTF0",1739808199041,3.541,2749.6,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808199339,3.54,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808199540,0.00546359,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808200043,0.00546359,2749.4,2748.6,4.67779803]
["bitfinex-derivatives","ETHF0:USTF0",1739808200044,0.00546359,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808200245,0.00546359,2749.4,2749.3,3.93515]
["bitfinex-derivatives","ETHF0:USTF0",1739808200441,0.00546359,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808200640,0.00546359,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808201142,0.00546359,2749.4,2749.3,3.93515]
["bitfinex-derivatives","ETHF0:USTF0",1739808201551,3.2078,2750.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808201844,0.7271,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808202044,3.93485,2750.5,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808202237,0.72682,2751.3,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808202438,3.2078,2751.4,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808202845,0.00355662,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808203145,0.00355662,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808204146,0.00355662,2751.1,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808204648,0.00355662,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808205045,0.00355662,2751.1,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739808205243,0.00355662,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808205443,0.00355662,2751.1,2750.9,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1739808205647,0.00355662,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808205845,0.00355662,2751.1,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739808206048,0.00355662,2751.1,2750.9,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1739808206248,0.00355662,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808206848,0.00355662,2751.1,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808207045,0.72694,2750.9,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808207350,0.00355662,2751.1,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808207950,0.72692,2751.0,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808208151,0.00355662,2751.1,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808208350,0.72695,2750.8,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808208748,0.00355662,2751.1,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808209446,0.00355662,2751.1,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739808209647,3.2078,2752.7,2751.1,1.81718]
["bitfinex-derivatives","ETHF0:USTF0",1739808209952,3.2078,2752.4,2751.3,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808210146,3.2078,2752.4,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739808210457,3.2078,2752.4,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808210755,3.2078,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808210954,0.72676,2751.6,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808211154,3.2078,2751.7,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808211349,1.81686,2751.6,2750.5,3.93482]
["bitfinex-derivatives","ETHF0:USTF0",1739808211548,0.72686,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808211744,6.7298,2751.7,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808212155,3.2078,2752.1,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808212355,3.2078,2751.8,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808212549,0.72684,2751.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808212753,3.2078,2751.8,2750.7,3.21325296]
["bitfinex-derivatives","ETHF0:USTF0",1739808212754,0.72692,2751.0,2750.7,3.21325296]
["bitfinex-derivatives","ETHF0:USTF0",1739808213253,0.72695,2750.8,2750.7,3.21325296]
["bitfinex-derivatives","ETHF0:USTF0",1739808213451,1.81721,2751.1,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808213452,0.72694,2750.9,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808213653,3.2078,2751.1,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808213946,8.7823,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808213947,4.4879,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808214149,6.7248,2751.7,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808214350,0.7268,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808214556,6.7248,2751.7,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808214751,10.59889,2752.1,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808214752,11.9901,2752.1,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808214951,11.9901,2752.1,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808214952,8.7823,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808215152,11.9901,2752.1,2750.9,3.79655024]
["bitfinex-derivatives","ETHF0:USTF0",1739808215359,0.7268,2751.4,2750.9,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739808215559,3.51,2751.8,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808215858,3.507,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808216058,8.7823,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808216558,0.72665,2752.0,2751.4,3.93458]
["bitfinex-derivatives","ETHF0:USTF0",1739808217059,8.7823,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808217561,0.72665,2752.0,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1739808217762,8.7823,2752.1,2751.6,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1739808218064,8.7823,2752.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808218065,3.2078,2751.8,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808218357,0.7269,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808219067,0.7269,2751.0,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808219068,0.72695,2750.8,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808219455,6.7218,2751.0,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808219657,3.2078,2751.0,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808219857,4.5956,2751.1,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808219858,0.72694,2750.9,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808220059,4.5956,2751.1,2750.7,3.21325296]
["bitfinex-derivatives","ETHF0:USTF0",1739808220261,8.2014,2751.6,2750.7,3.21325296]
["bitfinex-derivatives","ETHF0:USTF0",1739808220457,3.2078,2751.4,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808220859,0.72693,2750.9,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808221058,0.72692,2751.0,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808221260,3.2078,2751.4,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808221565,0.72689,2751.1,2750.7,3.21325296]
["bitfinex-derivatives","ETHF0:USTF0",1739808221765,0.72695,2750.8,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808222969,3.2078,2750.8,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808223160,0.7271,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808223361,3.2078,2750.8,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808223874,6.7038,2750.8,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808224067,0.00545296,2750.7,2750.1,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808224569,0.00545296,2750.7,2750.3,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1739808224768,0.73244296,2750.7,2750.2,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1739808225069,0.73244296,2750.7,2750.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1739808225462,0.00545296,2750.7,2750.1,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808225664,0.73244296,2750.7,2750.2,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1739808225866,0.00545296,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808226069,0.00545296,2750.7,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739808226362,0.00545296,2750.7,2750.6,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1739808226576,4.3665,2751.8,2750.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808226761,4.3665,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808226964,4.3665,2751.8,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808227165,4.3665,2751.8,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739808227365,4.3665,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808227566,0.72676,2751.6,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808227771,0.72672,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808227971,0.72679,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808228172,4.3665,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808228361,0.72679,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808228970,3.2078,2751.7,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808229263,0.72696,2750.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808229467,3.465,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808229768,0.72696,2750.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808229960,3.465,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808230669,3.2078,2751.4,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808230875,7.7365,2751.6,2751.0,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739808231072,6.6678,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808231266,0.7268,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808231466,3.2078,2752.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808231671,0.72675,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808231871,0.72675,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808232072,3.455,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808232271,0.72673,2751.7,2751.2,3.93463]
["bitfinex-derivatives","ETHF0:USTF0",1739808232575,1.8165,2752.2,2750.6,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808232576,3.2078,2752.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808232771,4.5697,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808233277,3.449,2753.3,2752.8,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1739808233575,4.5697,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808233764,4.5697,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808234083,0.72613,2754.0,2753.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808234275,6.6598,2754.2,2753.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808234468,0.72615,2753.9,2753.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808234666,6.6598,2754.2,2753.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808234867,3.2078,2754.2,2753.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808235075,0.72612,2754.0,2753.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808235266,0.72609,2754.1,2753.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808235465,0.7261,2754.1,2753.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808235771,6.6478,2754.2,2753.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808236276,0.72616,2753.8,2753.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808236575,3.93396,2753.8,2753.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808236975,9.2078,2753.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808237169,6.6408,2753.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808237470,6.6408,2753.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808237471,0.72638,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808237776,0.72642,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808237975,0.72641,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808238276,0.72645,2752.7,2752.3,3.21325296]
["bitfinex-derivatives","ETHF0:USTF0",1739808238481,0.72644,2752.8,2752.3,3.21325296]
["bitfinex-derivatives","ETHF0:USTF0",1739808238776,0.72642,2752.8,2752.3,3.21325296]
["bitfinex-derivatives","ETHF0:USTF0",1739808239076,0.00545296,2752.9,2752.3,3.21325296]
["bitfinex-derivatives","ETHF0:USTF0",1739808239372,0.00545296,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808239966,0.00545296,2752.9,2752.3,3.43145296]
["bitfinex-derivatives","ETHF0:USTF0",1739808239967,0.72823698,2752.7,2752.3,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808240172,0.00178698,2752.7,2752.3,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808240674,3.93433,2752.4,2752.3,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808240971,6.6658,2752.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808241172,3.2078,2752.3,2751.2,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1739808241583,3.93437,2752.3,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808241768,3.2078,2752.3,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808241966,3.2078,2752.3,2750.7,4.92841839]
["bitfinex-derivatives","ETHF0:USTF0",1739808241967,0.7267,2751.8,2751.6,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808242274,3.2078,2752.3,2751.6,0.73219296]
["bitfinex-derivatives","ETHF0:USTF0",1739808242481,3.2078,2752.3,2751.6,3.21325296]
["bitfinex-derivatives","ETHF0:USTF0",1739808242671,4.56738698,2752.7,2751.6,3.21325296]
["bitfinex-derivatives","ETHF0:USTF0",1739808242672,6.66358698,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808243276,3.45578698,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808243474,0.72652,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808243674,0.00178698,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808244180,0.72648,2752.6,2751.9,3.93444]
["bitfinex-derivatives","ETHF0:USTF0",1739808244375,0.00178698,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808244578,0.72823698,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808244775,3.20958698,2752.7,2751.6,4.31615296]
["bitfinex-derivatives","ETHF0:USTF0",1739808244979,0.00178698,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808245773,0.72823698,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808245973,0.00178698,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808246375,0.72649,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808246574,0.00178698,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808246775,3.2078,2752.5,2751.6,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808246973,0.72671,2751.7,2751.6,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808247172,3.2078,2751.8,2751.6,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808247375,3.2078,2752.5,2751.6,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808247577,3.433,2752.4,2751.9,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739808247878,0.00178698,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808248282,3.2078,2752.6,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808248471,0.72662,2752.1,2751.6,3.43845296]
["bitfinex-derivatives","ETHF0:USTF0",1739808248672,0.72663,2752.1,2751.6,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808248877,0.72661,2752.2,2751.6,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808249086,3.437,2752.4,2751.6,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808249276,0.72671,2751.7,2751.6,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808249470,3.2078,2751.8,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808249678,4.4575,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808249877,8.8213,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808250080,3.2078,2751.5,2750.4,23.3498]
["bitfinex-derivatives","ETHF0:USTF0",1739808250580,3.2078,2751.5,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1739808250775,0.00545296,2751.2,2751.1,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1739808250977,0.00545296,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808251174,0.00545296,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739808251378,0.00545296,2751.2,2751.1,3.93467]
["bitfinex-derivatives","ETHF0:USTF0",1739808251573,3.2078,2752.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808251780,7.5716,2752.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808251974,0.72666,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808252181,3.2078,2752.2,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808252681,3.2078,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808252682,0.7266,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808252871,7.8238,2752.5,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808252872,0.00545296,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808253278,0.00545296,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808253474,0.72675,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808253676,3.21325296,2752.0,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808253677,7.5968,2751.9,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808254475,3.2078,2751.7,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808254675,4.3019,2751.6,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808254882,0.72678,2751.5,2750.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739808255085,3.451,2751.4,2751.1,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1739808255275,7.7529,2751.6,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739808255475,4.3019,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808255675,0.72686,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808255874,3.2078,2751.1,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808256080,3.446,2751.2,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808256684,0.72693,2750.9,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808256886,3.446,2751.2,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808257285,3.446,2751.2,2750.7,0.73242296]
["bitfinex-derivatives","ETHF0:USTF0",1739808257582,3.446,2751.2,2750.7,0.00545296]
["bitfinex-derivatives","ETHF0:USTF0",1739808258179,4.3019,2751.6,2751.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739808258388,3.434,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808258588,4.1398,2751.9,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808258886,4.5307,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808258887,4.16410296,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808259183,4.16410296,2752.0,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1739808259184,3.43745296,2752.0,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1739808259487,0.00545296,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808259685,0.00545296,2752.0,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1739808260084,3.427,2753.1,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1739808260085,3.2078,2753.8,2751.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739808260283,3.2078,2753.8,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1739808260483,3.447,2753.9,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808260689,8.9578,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808261277,0.00545296,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808261687,0.00545296,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808261993,0.73153296,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808262188,0.00545296,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808262378,0.72619,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808262583,4.283,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808262790,3.44045296,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808262791,0.00545296,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808262995,0.00545296,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808263285,0.00545296,2754.1,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1739808263593,3.2078,2755.9,2754.0,7.58728818]
["bitfinex-derivatives","ETHF0:USTF0",1739808263781,3.439,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808263986,0.72567,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808264382,3.439,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808264582,0.72568,2755.7,2755.1,3.21325296]
["bitfinex-derivatives","ETHF0:USTF0",1739808264786,3.439,2755.8,2755.1,3.21325296]
["bitfinex-derivatives","ETHF0:USTF0",1739808265088,3.2078,2755.9,2755.1,3.21325296]
["bitfinex-derivatives","ETHF0:USTF0",1739808265283,4.283,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808265485,4.283,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808265990,4.283,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808266283,0.72542,2756.6,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808266485,3.446,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808266678,7.6206,2757.1,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808266879,4.4128,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808267082,4.4128,2757.1,2756.4,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1739808267285,4.16924,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808267487,3.444,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808267883,3.2078,2757.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808268084,3.437,2757.7,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808268279,3.437,2757.7,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808268280,3.2078,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808268487,3.2078,2757.5,2756.3,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808268686,3.445,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808269190,3.2078,2757.8,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808269389,4.5315,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808269590,7.6609,2758.7,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808270092,3.2078,2758.5,2757.9,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808270488,0.725,2758.2,2757.9,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808270687,3.2078,2758.5,2757.9,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808270889,0.72505,2758.0,2757.9,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808271085,3.44,2758.4,2757.9,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808271293,0.72505,2758.0,2757.9,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808271789,6.0,2758.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808271987,0.72525,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808272193,40.8,2757.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808272392,40.8,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808272687,0.72528,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808272887,3.2078,2757.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808273095,0.72536,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808273291,3.2078,2757.2,2756.5,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808273696,3.2078,2756.9,2756.5,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808273999,0.72542,2756.6,2756.5,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808274194,3.93322,2756.6,2756.5,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808274394,9.93322,2756.6,2756.5,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808274596,3.2078,2756.6,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808274898,3.2078,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808275399,0.72549,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808275591,3.2078,2756.6,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808275893,3.21324277,2756.6,2756.0,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1739808276096,3.21324277,2756.6,2756.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808276296,0.72555,2756.1,2756.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808276695,3.21324277,2756.6,2756.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808277193,0.72546,2756.5,2756.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808277400,4.14449,2756.4,2756.0,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1739808277587,4.14449,2756.4,2756.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808277588,3.419,2756.4,2756.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808277891,4.14448,2756.4,2756.0,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1739808278294,3.419,2756.4,2756.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808278592,6.62924277,2756.6,2756.0,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1739808278999,6.62924277,2756.6,2756.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808279207,7.35467277,2756.6,2756.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808279504,0.72551,2756.3,2756.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808279707,3.42144277,2756.6,2756.0,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1739808280010,0.00544277,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808280308,0.00544277,2756.6,2756.0,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1739808280496,0.00544277,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808281010,3.2078,2757.8,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808281511,5.02071,2757.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808281805,3.2078,2757.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808282006,8.782,2757.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808282007,0.72533,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808282205,3.2078,2757.2,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808282505,0.72541,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808282705,3.2078,2757.2,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808282906,0.72542,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808283215,3.2078,2756.8,2756.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808283407,3.2078,2756.8,2756.0,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1739808283706,0.72541,2756.7,2756.0,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1739808283910,0.72538,2756.8,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1739808284209,0.0054088,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808284512,0.0054088,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808285408,0.0054088,2757.3,2757.2,3.93306]
["bitfinex-derivatives","ETHF0:USTF0",1739808285809,0.0054088,2757.3,2756.9,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808286011,0.0054088,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808286505,6.6238,2758.2,2757.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808286811,6.6238,2758.2,2757.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1739808286812,0.72497,2758.4,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808287109,5.14822,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808287316,3.2078,2758.6,2757.7,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808287706,3.2078,2758.6,2757.9,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808287908,3.2078,2758.6,2757.9,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1739808288109,3.2078,2758.5,2757.9,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808288309,0.72496,2758.4,2757.9,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808288504,3.415,2758.7,2757.9,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808288505,0.72492,2758.6,2757.9,0.73052277]
["bitfinex-derivatives","ETHF0:USTF0",1739808288812,3.2078,2758.8,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808288813,4.13989,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808289008,3.415,2759.3,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808289212,0.72474,2759.2,2758.4,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739808289415,3.414,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808289810,0.72478,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808290211,0.72475,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808290412,7.3465,2759.4,2758.7,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1739808290613,6.6218,2759.4,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808290919,0.72473,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808291116,3.2078,2759.4,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808291613,3.2078,2761.1,2759.3,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808291914,14.8993331,2762.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808291915,3.2078,2760.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808292115,3.2078,2760.1,2759.9,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808292306,0.72453,2760.0,2759.9,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808292507,0.72473,2759.3,2758.7,10.63300534]
["bitfinex-derivatives","ETHF0:USTF0",1739808292715,3.2078,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808292919,0.72471,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808293108,7.34649,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808293311,6.6218,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808293512,0.72477,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808293810,3.2078,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808294010,3.414,2758.9,2758.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808294212,0.00544277,2759.3,2758.6,0.73034277]
["bitfinex-derivatives","ETHF0:USTF0",1739808294411,0.00544277,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808294925,3.21324277,2759.3,2758.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808295213,0.00544277,2759.3,2758.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808295418,0.00544277,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808296017,0.00544277,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808296421,0.00544277,2759.3,2759.1,3.93255]
["bitfinex-derivatives","ETHF0:USTF0",1739808296617,0.00544277,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808296812,0.00544277,2759.3,2758.6,7.58254277]
["bitfinex-derivatives","ETHF0:USTF0",1739808296813,0.00544277,2759.3,2758.6,7.36634277]
["bitfinex-derivatives","ETHF0:USTF0",1739808297013,3.21324277,2759.3,2758.6,7.36634277]
["bitfinex-derivatives","ETHF0:USTF0",1739808297216,3.21324277,2759.3,2758.6,8.09121277]
["bitfinex-derivatives","ETHF0:USTF0",1739808297423,3.21324277,2759.3,2758.6,7.36634277]
["bitfinex-derivatives","ETHF0:USTF0",1739808297919,3.2078,2759.0,2758.6,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1739808298124,3.2078,2759.0,2758.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808298323,3.2078,2758.7,2758.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808298522,3.93267,2758.7,2758.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808298826,3.2078,2758.7,2758.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808299624,3.2078,2759.0,2758.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808299924,3.413,2759.1,2758.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808300119,0.00544277,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808300427,3.2078,2759.0,2758.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808300620,3.9326,2759.0,2758.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808300823,3.2078,2759.0,2758.8,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739808301024,0.00544277,2759.3,2759.2,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1739808301323,0.00544277,2759.3,2758.6,7.88557721]
["bitfinex-derivatives","ETHF0:USTF0",1739808301723,0.00544277,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808301920,0.00544277,2759.3,2759.2,3.93254]
["bitfinex-derivatives","ETHF0:USTF0",1739808302116,6.6208,2760.2,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808302322,3.2078,2760.5,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1739808302530,3.413,2760.6,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808302826,8.1648,2760.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808303029,3.2078,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808303421,3.2078,2760.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808303927,0.7244,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808304227,6.6198,2760.6,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808304426,3.2078,2760.6,2759.8,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808304628,3.93218,2760.6,2759.8,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808304824,10.7531,2761.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808305228,3.2078,2760.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808305428,0.72442,2760.5,2760.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808305626,3.412,2760.6,2760.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808305831,0.7244,2760.5,2760.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808306127,7.3411,2761.2,2760.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808306330,3.2078,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808306725,3.2078,2761.6,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808306925,3.2078,2761.6,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808307125,4.13607,2761.8,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808307327,3.2078,2762.0,2761.3,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1739808307535,8.2398,2762.2,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808307731,11.4476,2762.2,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808308234,3.2078,2762.2,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808308428,3.2078,2761.7,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808308635,3.2078,2761.3,2760.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1739808308830,3.2078,2761.5,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808309022,40.8,2761.4,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808309222,4.0046,2762.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808309223,3.2078,2762.2,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808309426,3.2078,2762.2,2761.0,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808309427,3.2078,2762.2,2761.0,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808309639,3.2078,2762.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808309828,3.2078,2761.6,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808310027,3.2078,2762.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808310228,4.67233444,2763.7,2761.4,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808310229,3.9661,2763.0,2761.4,8.11333444]
["bitfinex-derivatives","ETHF0:USTF0",1739808310434,3.9661,2763.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808310627,3.453,2763.2,2762.4,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739808310830,7.3998,2763.4,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808311029,3.2078,2763.9,2763.0,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808311332,3.2078,2764.4,2763.4,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808311533,3.2078,2764.8,2764.2,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808311739,3.2078,2765.1,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808312040,3.2078,2765.0,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808312227,3.2078,2765.3,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808312431,3.2078,2765.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808312636,3.2078,2765.9,2765.0,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808312831,3.2078,2765.3,2764.7,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739808313027,3.2078,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808313225,3.485,2765.5,2764.2,24.76076725]
["bitfinex-derivatives","ETHF0:USTF0",1739808313226,3.2078,2765.0,2764.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808313427,8.3651,2766.1,2764.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808313428,3.2078,2764.8,2764.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808313630,3.2078,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808313939,3.2078,2764.6,2764.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808314136,33.10943444,2766.1,2764.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808314137,3.2078,2765.4,2764.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808314334,3.2078,2765.4,2764.5,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808314531,3.2078,2765.1,2764.3,3.84290849]
["bitfinex-derivatives","ETHF0:USTF0",1739808314837,4.0666,2766.0,2764.2,6.74923281]
["bitfinex-derivatives","ETHF0:USTF0",1739808314838,6.7498,2765.0,2764.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808315035,3.2078,2765.0,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808315239,3.2078,2765.3,2764.5,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808315539,3.93096,2765.3,2764.5,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808315742,3.2078,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808315928,3.2078,2765.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808316134,3.2078,2764.4,2764.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808316837,3.93118,2764.4,2764.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808317039,0.7234,2764.3,2764.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808317236,40.8,2764.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808317438,3.2078,2763.7,2762.6,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808317639,3.2078,2763.1,2762.2,12.29663444]
["bitfinex-derivatives","ETHF0:USTF0",1739808317836,6.7698,2763.3,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808318035,3.2078,2763.3,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808318340,0.00539963,2763.1,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808318542,3.2078,2762.9,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808319139,3.559,2762.8,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808319646,3.559,2762.8,2761.6,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808319947,0.72393,2762.3,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808320139,0.72396,2762.2,2761.2,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808320439,6.7668,2762.2,2761.2,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808320945,6.7668,2762.2,2761.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808321142,3.2078,2761.9,2761.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808321345,4.3316,2762.1,2761.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808321549,3.2078,2762.4,2761.6,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808321849,3.2078,2762.4,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808322038,3.2078,2762.4,2761.7,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808322238,3.21319963,2763.1,2762.1,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808322442,3.2078,2762.8,2762.1,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808322642,3.2078,2762.8,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808322842,3.2078,2762.5,2761.8,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808323041,3.2078,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808323347,3.2078,2762.0,2761.4,4.67776725]
["bitfinex-derivatives","ETHF0:USTF0",1739808324144,0.72405,2761.9,2761.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808324450,3.2078,2761.7,2761.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808324645,3.9319,2761.7,2761.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808324851,0.72411,2761.6,2761.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808325346,3.2078,2761.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808325553,3.2078,2761.0,2760.1,8.82473444]
["bitfinex-derivatives","ETHF0:USTF0",1739808325743,3.2078,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808326141,3.94,2760.9,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808326443,7.1478,2760.9,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808326642,3.93219,2760.6,2760.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808326947,3.2078,2760.6,2760.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808327139,0.00543281,2760.7,2760.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808327840,3.2078,2760.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808328038,3.2078,2760.5,2758.5,20.069]
["bitfinex-derivatives","ETHF0:USTF0",1739808328039,0.00543281,2760.7,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1739808328241,0.00543281,2760.7,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808328444,0.00543281,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808329045,0.00543281,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808329842,4.3359,2761.6,2760.6,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808330046,4.3359,2761.6,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808330638,0.72421,2761.3,2760.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1739808330950,3.2078,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808331145,0.72434,2760.8,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808331350,0.00543281,2761.1,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808331548,0.72431,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808331853,3.2078,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808332052,3.2078,2760.9,2760.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808332053,0.72445,2760.3,2760.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808332346,3.541,2760.6,2760.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808332543,3.93225,2760.3,2760.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808332849,3.541,2760.6,2760.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808333044,3.2078,2760.7,2760.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808333642,0.72445,2760.3,2760.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808333842,3.93225,2760.3,2760.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808334343,3.2078,2760.3,2760.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808334545,3.93225,2760.3,2760.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808335147,9.2078,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808335355,3.2078,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808335550,0.72459,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808335751,3.2078,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808336051,3.2078,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808336246,3.54,2760.2,2758.6,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1739808336247,3.2078,2759.6,2758.6,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1739808336453,3.2078,2759.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808336647,3.2078,2759.0,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808336951,3.544,2759.0,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808337141,3.2078,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808337342,3.544,2759.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808337343,0.72499,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808337549,0.72499,2758.3,2757.4,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808337550,3.537,2758.4,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808337748,0.72508,2758.0,2757.8,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808337941,3.93284,2758.1,2757.8,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808338147,3.2078,2758.1,2757.8,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808338346,0.72508,2757.9,2757.8,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808338555,3.2078,2758.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808338846,3.2078,2757.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808339048,3.2078,2757.7,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808339256,3.532,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808339447,3.2078,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808339643,3.2078,2757.7,2757.0,3.21145508]
["bitfinex-derivatives","ETHF0:USTF0",1739808340453,3.2078,2757.7,2757.0,0.00365508]
["bitfinex-derivatives","ETHF0:USTF0",1739808341256,3.2078,2757.7,2757.0,3.21145508]
["bitfinex-derivatives","ETHF0:USTF0",1739808341756,8.82843281,2758.3,2757.6,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808341757,0.00543281,2758.3,2757.6,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808342050,0.00543281,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808342351,0.00543281,2758.3,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808342558,0.00543281,2758.3,2757.0,0.00365508]
["bitfinex-derivatives","ETHF0:USTF0",1739808342559,3.2078,2757.6,2757.0,3.21145508]
["bitfinex-derivatives","ETHF0:USTF0",1739808342751,3.513,2757.7,2757.0,3.21145508]
["bitfinex-derivatives","ETHF0:USTF0",1739808342954,3.513,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808343155,0.72516,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808343451,3.513,2757.7,2757.0,0.00365508]
["bitfinex-derivatives","ETHF0:USTF0",1739808343649,3.93309,2757.1,2757.0,0.00365508]
["bitfinex-derivatives","ETHF0:USTF0",1739808343852,0.72537,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808344055,6.7338,2757.1,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808344852,3.2078,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808345456,3.21323281,2756.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808345851,0.72541,2756.7,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808346152,3.21323281,2756.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808346355,3.506,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808346550,0.00543281,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808346856,0.00543281,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808347052,0.00543281,2756.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808347651,0.00543281,2756.9,2756.5,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808347957,0.00543281,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808348153,0.00543281,2756.9,2756.5,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808348351,0.00543281,2756.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808348556,0.73078281,2756.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808348951,0.73078281,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808348952,0.00543281,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808349153,0.00543281,2756.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808349854,0.00543281,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808350050,3.2078,2756.8,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808350248,3.21323281,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808350652,0.00543281,2756.9,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1739808350856,0.00543281,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808351061,4.2658,2758.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808351258,4.2658,2758.0,2757.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739808351561,0.72515,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808351760,3.2078,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808351956,4.2658,2758.9,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808352158,0.3632,2759.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808352353,3.2078,2759.4,2758.7,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808352658,3.516,2760.1,2758.7,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808352659,0.00543281,2759.3,2758.7,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808352852,0.00543281,2759.3,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808353055,0.73016281,2759.3,2758.8,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808353257,0.00543281,2759.3,2758.8,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808353460,3.51743281,2759.3,2758.8,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808353960,0.00543281,2759.3,2758.8,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808354163,0.00543281,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808354364,0.00543281,2759.3,2759.0,3.93259]
["bitfinex-derivatives","ETHF0:USTF0",1739808354665,0.00543281,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808354857,0.00543281,2759.3,2758.8,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808354858,0.00543281,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808355058,0.00543281,2759.3,2758.8,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808357263,40.8,2759.2,2758.8,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808357462,3.2078,2758.9,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808357661,0.72495,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808357872,3.2078,2758.3,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808358066,0.72507,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808358261,0.72504,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808358464,3.2078,2758.8,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808358761,28.3339,2759.1,2757.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1739808358762,11.7139,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808358958,0.00543281,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808359765,0.00543281,2758.6,2758.5,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1739808360155,0.00543281,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808361058,0.72497,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808361459,0.72502,2758.2,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808361659,3.2078,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808361868,3.9328,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808362062,0.00543281,2758.6,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808362369,0.00543281,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808362667,3.473,2759.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808362868,0.72479,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808363168,0.72477,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808363364,0.72471,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808363564,4.3101,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808363757,0.00543281,2759.4,2759.3,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1739808363961,0.00543281,2759.4,2759.3,3.93252]
["bitfinex-derivatives","ETHF0:USTF0",1739808364170,11.761,2760.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808364366,3.2078,2760.8,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808364566,6.6888,2761.5,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808364776,3.481,2761.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808364962,3.2078,2761.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808365475,3.2078,2761.5,2760.9,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808365476,3.21323281,2761.5,2760.9,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808365672,0.00543281,2761.5,2760.9,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808365971,0.00543281,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808366265,3.2078,2761.3,2760.9,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808366464,3.471,2761.2,2760.9,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808367371,0.00543281,2761.5,2760.9,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808367372,0.00543281,2761.5,2760.9,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808368361,0.00543281,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808368567,0.00543281,2761.5,2761.2,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808368965,0.00543281,2761.5,2761.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1739808369172,7.4812,2763.0,2761.8,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739808369173,3.49872442,2762.7,2761.8,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1739808369368,0.04072442,2762.7,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808369571,0.76454442,2762.7,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808369776,0.04072442,2762.7,2761.6,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808369968,0.04072442,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808370276,0.04615723,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808370674,0.00543281,2762.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808371269,0.00543281,2762.7,2762.6,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1739808371474,0.72356,2763.7,2762.8,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1739808371665,4.17156,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808371870,0.72361,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808372376,0.72362,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808372576,3.2078,2763.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808372772,50.76138,2764.1,2763.2,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808372773,0.00543281,2763.6,2763.2,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808372974,0.00543281,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808373167,0.00543281,2763.6,2763.0,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808373370,0.00543281,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808373682,0.00543281,2763.6,2763.4,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1739808373979,0.00543281,2763.6,2763.4,7.38742]
["bitfinex-derivatives","ETHF0:USTF0",1739808374281,0.00543281,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808374874,0.00543281,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808376677,0.72367,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808376983,0.72365,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808377278,0.72372,2763.1,2763.0,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808377470,40.8,2763.3,2763.0,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808377677,0.72372,2763.1,2763.0,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808378274,6.0,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808378478,40.8,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808378675,0.72381,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808378983,3.433,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808379175,3.433,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808379569,40.8,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808379780,0.00543281,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808380081,0.72371,2763.2,2762.6,7.88556725]
["bitfinex-derivatives","ETHF0:USTF0",1739808380383,4.17368,2763.3,2762.6,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808380571,3.45,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808380771,3.447,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808380979,3.447,2763.3,2762.6,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808381180,0.72377,2763.0,2762.6,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808381379,3.447,2763.3,2762.6,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808381973,1.81442281,2763.6,2762.6,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808381974,0.00543281,2763.6,2762.6,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808382174,0.00543281,2763.6,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808382480,0.00543281,2763.6,2762.6,4.67776725]
["bitfinex-derivatives","ETHF0:USTF0",1739808382481,0.00543281,2763.6,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808383184,0.00543281,2763.6,2762.6,4.67776725]
["bitfinex-derivatives","ETHF0:USTF0",1739808383185,3.2078,2763.4,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808383484,0.00543281,2763.6,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808383485,0.72374,2763.1,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808383684,3.441,2763.0,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808384083,0.72382,2762.7,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808384387,3.436,2763.2,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808385282,0.00543281,2763.6,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808385283,0.00543281,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808385487,3.43743281,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808385778,3.43743281,2763.6,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808385779,3.2078,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808385984,1.80904,2763.5,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808386183,6.64523281,2763.6,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808386382,3.2078,2763.5,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808386579,6.64523281,2763.6,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808387084,0.00543281,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808387386,4.15063,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808387894,0.72365,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808388089,0.00543281,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808389189,0.00543281,2763.6,2763.4,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808389576,0.72903281,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808389782,0.00543281,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808389982,0.00543281,2763.6,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808390278,3.2078,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808390478,0.72381,2762.8,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808390682,3.411,2763.2,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808390881,0.72382,2762.7,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808391082,4.13482,2762.7,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808391283,3.411,2763.0,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808391480,0.72378,2762.9,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808391681,3.411,2763.0,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808392289,0.72382,2762.7,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808392487,4.18743281,2763.6,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808392785,3.2078,2763.2,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808392987,0.72382,2762.7,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808393193,3.411,2763.1,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808393493,0.72377,2762.9,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808393692,3.411,2763.0,2762.6,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808393991,0.72364,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808394186,0.00543281,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808394680,0.00543281,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808394882,0.72362,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808395088,0.00543281,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808395486,0.72362,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808395687,0.00543281,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808397289,0.00543281,2763.6,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808397493,1.80904,2763.5,2762.6,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808397690,4.1534,2763.4,2762.6,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808397887,0.72377,2762.9,2762.6,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808398085,3.411,2763.3,2762.6,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808398286,4.1534,2763.4,2762.6,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808398486,0.7237,2763.2,2762.6,3.93708281]
["bitfinex-derivatives","ETHF0:USTF0",1739808398687,0.72369,2763.2,2762.6,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808398893,3.411,2763.3,2762.6,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808399088,0.72382,2762.7,2762.6,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808399288,3.411,2762.8,2762.6,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808400087,3.411,2762.7,2762.6,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808400292,4.13482,2762.7,2762.6,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808400493,3.411,2762.7,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808400690,4.2262,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808401397,0.72393,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808401587,10.2262,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808401788,4.2262,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808402085,4.95005,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808402288,4.2262,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808402488,3.411,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808402692,3.2078,2763.2,2762.3,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808402900,3.411,2763.1,2762.5,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1739808403093,0.72374,2763.1,2762.5,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1739808403396,3.2078,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808403397,3.411,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808403599,0.72378,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808403899,3.411,2763.0,2762.0,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808403900,3.411,2763.0,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808404500,0.72388,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808404798,0.72393,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808405190,3.2078,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808405391,3.411,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808405691,3.411,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808405894,8.42817,2763.1,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808406100,0.72389,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808406395,4.1349,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808406595,3.411,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808406798,4.13491,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808406992,4.13492,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808407196,3.411,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808407395,3.2078,2763.2,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808407694,3.411,2763.1,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808407889,0.72391,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808408091,3.411,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808408892,3.411,2762.6,2762.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739808409088,3.411,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808409290,0.72389,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808409487,3.411,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808410698,4.13485,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808410901,3.411,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808411088,4.13486,2762.6,2762.2,3.93174]
["bitfinex-derivatives","ETHF0:USTF0",1739808411295,1.80935,2763.1,2762.0,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808411296,1.80931,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808411598,3.411,2763.0,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808411795,0.7239,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808411995,3.411,2763.0,2762.2,3.93175]
["bitfinex-derivatives","ETHF0:USTF0",1739808412197,3.411,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808412391,4.13479,2762.9,2762.5,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739808412602,0.72381,2762.8,2762.5,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1739808412897,0.72389,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808413200,4.13479,2762.9,2762.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739808413389,3.411,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808413595,0.72385,2762.7,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808413899,0.72387,2762.6,2762.3,3.93171]
["bitfinex-derivatives","ETHF0:USTF0",1739808414203,3.2078,2763.2,2762.5,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739808414501,8.1245,2763.4,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808414701,3.411,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808415001,3.9711,2763.4,2762.2,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808415002,0.72388,2762.5,2762.2,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808415205,3.411,2763.2,2762.5,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1739808415499,3.2078,2762.9,2762.2,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808415703,0.72392,2762.4,2762.2,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808416003,1.80951,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808416196,0.72392,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808416393,0.72385,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808416597,0.72389,2762.5,2762.2,3.93174]
["bitfinex-derivatives","ETHF0:USTF0",1739808416892,3.411,2762.7,2762.3,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1739808417092,4.13485,2762.7,2762.3,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1739808417292,0.72386,2762.6,2762.3,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1739808417495,3.411,2762.7,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808417999,0.72393,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808418190,0.00543281,2763.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808418395,3.411,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808418600,0.72382,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808418797,3.2078,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808419000,3.411,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808419307,0.72384,2762.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808419496,0.72384,2762.7,2762.5,3.93167]
["bitfinex-derivatives","ETHF0:USTF0",1739808419897,3.411,2763.2,2762.5,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808420097,3.411,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808420295,3.21323281,2763.6,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808420492,1.80916,2763.4,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808420799,1.80918,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808421108,0.72385,2762.7,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808421404,3.41,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808421802,1.80951,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808421991,3.41,2762.9,2762.3,3.93171]
["bitfinex-derivatives","ETHF0:USTF0",1739808422296,0.7239,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808422503,5.21948,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808422709,0.7239,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808422904,1.80951,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808423207,3.2078,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808423509,0.72373,2763.1,2762.7,3.93162]
["bitfinex-derivatives","ETHF0:USTF0",1739808423796,3.2078,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808423994,0.00543281,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808424200,0.00543281,2763.6,2763.4,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1739808424510,0.00543281,2763.6,2763.5,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1739808424805,0.7233,2764.8,2763.6,1.80898]
["bitfinex-derivatives","ETHF0:USTF0",1739808425101,6.6178,2765.0,2764.5,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1739808425301,6.6178,2765.0,2764.5,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1739808425498,6.6178,2765.0,2764.3,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808425705,3.2078,2765.8,2764.7,8.60342444]
["bitfinex-derivatives","ETHF0:USTF0",1739808425997,3.2078,2765.8,2765.1,5.39552444]
["bitfinex-derivatives","ETHF0:USTF0",1739808426302,0.00543281,2765.5,2765.1,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808427002,6.62323281,2765.5,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808427195,6.62323281,2765.5,2764.4,4.19293281]
["bitfinex-derivatives","ETHF0:USTF0",1739808427196,0.72336,2764.5,2764.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808427396,0.72336,2764.5,2764.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739808427595,6.72336,2764.5,2764.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739808427799,47.88576,2764.5,2764.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739808427995,51.29476,2764.5,2764.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739808428198,51.29476,2764.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808428199,0.7237,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808428397,1.8085,2764.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808428398,6.6168,2763.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808428603,0.7238,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808428797,7.6959,2763.3,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808429107,3.409,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808429507,0.00543281,2763.2,2762.7,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808429703,0.72377,2763.0,2762.7,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808429901,0.00543281,2763.2,2762.7,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808430107,0.72913281,2763.2,2762.7,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808430301,0.00543281,2763.2,2762.7,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808432309,3.409,2763.1,2762.7,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808432707,0.00543281,2763.2,2762.7,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808432917,3.21323281,2763.2,2762.7,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808433807,0.7238,2762.8,2762.7,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808434007,3.2078,2763.1,2762.7,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808434308,0.7238,2762.8,2762.7,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808434509,6.6168,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808434704,3.409,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808435102,3.409,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808435299,0.7238,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808435503,3.409,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808435708,0.72386,2762.6,2762.3,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808436219,0.72384,2762.7,2762.3,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808436508,0.72391,2762.4,2762.3,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808436909,0.72391,2762.4,2761.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1739808436910,9.409,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808437113,44.209,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808437311,44.93292,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808437509,3.409,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808438510,0.724,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808438713,3.409,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808439412,0.72396,2762.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808439614,3.2078,2763.4,2762.1,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808439819,3.2078,2763.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808440013,3.2078,2763.4,2762.5,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808440208,3.2078,2763.4,2762.9,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808440618,3.2078,2763.4,2763.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1739808440922,0.72358,2763.7,2763.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1739808441114,3.2078,2763.8,2762.9,8.63793444]
["bitfinex-derivatives","ETHF0:USTF0",1739808441316,3.2078,2763.8,2762.9,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1739808441711,0.72358,2763.7,2763.1,3.93153]
["bitfinex-derivatives","ETHF0:USTF0",1739808441914,0.72356,2763.8,2763.1,3.93153]
["bitfinex-derivatives","ETHF0:USTF0",1739808442114,3.2078,2764.2,2763.2,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1739808442319,3.2078,2764.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808442620,0.72361,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808442817,7.4674,2764.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808442818,3.93148,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808443028,0.7237,2763.2,2762.7,3.93162]
["bitfinex-derivatives","ETHF0:USTF0",1739808443318,0.00543281,2763.3,2762.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739808443526,0.00543281,2763.3,2762.7,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808443714,0.7237,2763.2,2762.7,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808443916,0.72373,2763.1,2762.7,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808444116,0.00543281,2763.3,2762.7,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808444311,3.9316,2762.8,2762.7,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808444519,7.3406,2762.8,2762.7,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808444720,12.6168,2762.8,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808445018,0.72394,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808445218,3.2078,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808445517,0.72396,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808446022,0.72396,2762.2,2761.4,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1739808446023,3.2078,2762.2,2761.3,8.2336]
["bitfinex-derivatives","ETHF0:USTF0",1739808446315,3.2078,2762.5,2761.6,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808446518,3.2078,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808446713,3.2078,2762.5,2761.6,3.93191]
["bitfinex-derivatives","ETHF0:USTF0",1739808446914,3.2078,2762.5,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808447218,3.93169,2762.5,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808447422,3.2078,2762.5,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808447719,0.72403,2762.0,2761.3,8.2336]
["bitfinex-derivatives","ETHF0:USTF0",1739808447924,3.2078,2762.5,2761.3,8.2336]
["bitfinex-derivatives","ETHF0:USTF0",1739808447925,3.2078,2762.4,2761.3,8.2336]
["bitfinex-derivatives","ETHF0:USTF0",1739808448112,5.01778,2762.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808448312,3.2078,2761.5,2760.7,23.54613421]
["bitfinex-derivatives","ETHF0:USTF0",1739808448515,3.93197,2761.5,2760.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1739808448725,3.2078,2761.5,2760.4,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1739808448919,5.21924,2761.7,2760.1,8.82113444]
["bitfinex-derivatives","ETHF0:USTF0",1739808448920,3.2078,2761.3,2760.1,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739808449120,6.6168,2761.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808449425,3.2078,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808449724,0.72448,2760.3,2759.8,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1739808449919,3.2078,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808450818,3.2078,2760.2,2759.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739808451214,3.41443281,2760.3,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1739808451419,0.00543281,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808452327,0.00543281,2760.3,2759.6,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1739808452526,0.00543281,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808452724,3.2078,2760.2,2759.5,8.15386]
["bitfinex-derivatives","ETHF0:USTF0",1739808452923,0.72453,2760.1,2759.5,7.4292]
["bitfinex-derivatives","ETHF0:USTF0",1739808453130,3.2078,2759.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808453424,3.2078,2759.9,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1739808453629,6.6178,2759.9,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1739808453827,6.6178,2759.9,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808454030,3.2078,2759.9,2759.3,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808454225,3.2078,2759.9,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1739808454429,3.2078,2759.9,2759.4,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1739808454623,3.2078,2759.9,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1739808454823,3.2078,2759.9,2759.6,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1739808455026,3.2078,2760.2,2759.7,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808455524,0.00543281,2760.3,2759.7,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808455725,0.00543281,2760.3,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1739808456120,0.00543281,2760.3,2759.7,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808456121,0.00543281,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808456325,0.00543281,2760.3,2760.2,3.93229]
["bitfinex-derivatives","ETHF0:USTF0",1739808456528,0.00543281,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808456729,0.00543281,2760.3,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739808457029,0.00543281,2760.3,2760.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739808457231,0.00543281,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808457534,0.00543281,2760.3,2759.8,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1739808457726,0.72990281,2760.3,2759.7,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739808457931,0.00543281,2760.3,2760.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739808458128,0.00543281,2760.3,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808458431,0.00543281,2760.3,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1739808458733,3.2078,2760.9,2760.1,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808458928,3.2078,2760.9,2759.9,5.22242]
["bitfinex-derivatives","ETHF0:USTF0",1739808458929,3.2078,2761.2,2760.5,7.88013444]
["bitfinex-derivatives","ETHF0:USTF0",1739808459129,1.81002,2762.1,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808459130,3.2078,2762.1,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808459331,3.2078,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808459531,6.6188,2762.8,2761.7,4.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808459728,0.7239,2762.5,2761.7,5.39641444]
["bitfinex-derivatives","ETHF0:USTF0",1739808459921,3.21323281,2762.5,2762.0,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808460128,3.21323281,2762.5,2762.0,0.72943281]
["bitfinex-derivatives","ETHF0:USTF0",1739808460129,0.00543281,2762.5,2762.0,0.72943281]
["bitfinex-derivatives","ETHF0:USTF0",1739808460329,0.00543281,2762.5,2762.4,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1739808460534,0.00543281,2762.5,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1739808460734,0.00543281,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808461131,0.00543281,2762.5,2762.3,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1739808461436,0.00543281,2762.5,2762.4,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1739808461640,0.00543281,2762.5,2762.3,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1739808461834,0.00543281,2762.5,2762.0,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808462136,0.00543281,2762.5,2762.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1739808462325,0.00543281,2762.5,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1739808462529,0.00543281,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808462741,0.00543281,2762.5,2762.0,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808462940,0.00543281,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808463241,0.00543281,2762.5,2762.2,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1739808463425,3.2078,2762.3,2762.0,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808463626,0.00543281,2762.5,2762.0,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808463833,0.00543281,2762.5,2762.0,3.93723281]
["bitfinex-derivatives","ETHF0:USTF0",1739808464026,0.00543281,2762.5,2762.0,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808464435,0.00543281,2762.5,2762.0,3.93724281]
["bitfinex-derivatives","ETHF0:USTF0",1739808464636,0.00543281,2762.5,2762.0,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808464838,0.72932281,2762.5,2762.0,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808465045,2.93712281,2762.9,2762.0,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808465338,0.72399,2762.1,2762.0,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808465937,9.2078,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808466236,3.2078,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808466437,0.72413,2761.6,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808466636,3.2078,2761.5,2760.8,7.4354]
["bitfinex-derivatives","ETHF0:USTF0",1739808466832,3.2078,2761.5,2760.8,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1739808467038,0.72421,2761.3,2760.9,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808467343,0.00543281,2761.4,2760.9,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808467845,0.72428,2761.0,2760.9,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808468139,0.72425,2761.1,2760.9,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808468538,0.72428,2761.0,2760.9,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808469741,0.72439,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808469943,7.34119,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808470142,6.6168,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808470342,7.3412,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808470552,6.6168,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808470854,6.6168,2760.6,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808471151,6.6168,2760.6,2759.3,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1739808471152,0.72453,2760.1,2759.3,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1739808471453,3.2078,2760.4,2759.3,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1739808471651,3.21323281,2760.0,2759.3,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1739808471850,3.93778281,2760.0,2759.3,20.79571]
["bitfinex-derivatives","ETHF0:USTF0",1739808472053,3.93778281,2760.0,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1739808472248,3.21323281,2760.0,2759.3,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1739808472449,3.21323281,2760.0,2759.2,3.93253]
["bitfinex-derivatives","ETHF0:USTF0",1739808472648,0.7246,2759.8,2759.2,3.93253]
["bitfinex-derivatives","ETHF0:USTF0",1739808473051,3.21323281,2760.0,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808473256,3.2078,2759.7,2758.9,3.47512146]
["bitfinex-derivatives","ETHF0:USTF0",1739808473556,3.2078,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808474050,3.93242,2759.7,2759.2,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1739808474249,3.2078,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808474444,3.2078,2759.7,2758.9,3.47392612]
["bitfinex-derivatives","ETHF0:USTF0",1739808474856,3.2078,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808475156,0.72476,2759.2,2758.8,7.4226]
["bitfinex-derivatives","ETHF0:USTF0",1739808475349,3.2078,2759.0,2758.4,20.077]
["bitfinex-derivatives","ETHF0:USTF0",1739808475851,0.72486,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808476052,3.2078,2759.0,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808476053,0.72484,2758.9,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808476248,3.2078,2759.0,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808476447,3.2078,2759.0,2758.1,3.48058337]
["bitfinex-derivatives","ETHF0:USTF0",1739808476448,0.72483,2758.9,2758.1,3.48058337]
["bitfinex-derivatives","ETHF0:USTF0",1739808476651,0.72486,2758.8,2758.3,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1739808477048,0.72486,2758.8,2758.4,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739808477355,0.72486,2758.8,2758.1,3.48058337]
["bitfinex-derivatives","ETHF0:USTF0",1739808477547,3.2078,2759.0,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808477753,0.72497,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808478156,0.725,2758.3,2757.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1739808478450,0.72502,2758.2,2757.6,3.93297]
["bitfinex-derivatives","ETHF0:USTF0",1739808478657,3.2078,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808478658,0.72508,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808478851,0.72511,2757.9,2757.4,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1739808479250,0.72509,2757.9,2757.3,3.93304]
["bitfinex-derivatives","ETHF0:USTF0",1739808479656,0.72516,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808479857,3.2078,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808480453,0.72515,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808480659,0.7252,2757.5,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808480961,3.2078,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808481151,3.41,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808481355,4.13519,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808481558,3.41,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808481755,3.41,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808482155,0.72521,2757.5,2757.0,3.93311]
["bitfinex-derivatives","ETHF0:USTF0",1739808482364,0.7252,2757.5,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808482562,3.41,2757.6,2756.9,0.05892146]
["bitfinex-derivatives","ETHF0:USTF0",1739808482859,0.72528,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808483061,0.72528,2757.2,2756.7,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1739808483263,0.72534,2757.0,2756.6,0.27256909]
["bitfinex-derivatives","ETHF0:USTF0",1739808483469,4.13632,2757.1,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1739808483760,0.72533,2757.0,2756.5,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1739808483964,0.72539,2756.8,2756.3,3.93331]
["bitfinex-derivatives","ETHF0:USTF0",1739808484162,0.72537,2756.9,2756.4,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739808484364,3.2078,2757.0,2756.5,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1739808484561,3.93314,2757.0,2756.5,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1739808484865,0.72539,2756.8,2756.3,3.47882197]
["bitfinex-derivatives","ETHF0:USTF0",1739808485162,0.72537,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808485364,3.2078,2757.0,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808486356,6.6188,2757.0,2756.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1739808486556,7.34413,2757.0,2756.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739808486763,6.6188,2757.0,2756.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739808486963,0.00543281,2757.1,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808487155,3.2078,2758.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808487355,0.7251,2757.9,2757.5,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1739808487561,8.3738,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808487766,3.412,2758.4,2758.0,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1739808487956,3.412,2758.4,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808488159,0.72506,2758.1,2757.6,3.93296]
["bitfinex-derivatives","ETHF0:USTF0",1739808488357,3.2078,2758.3,2758.1,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739808488564,3.21323281,2758.3,2757.7,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808488863,0.00543281,2758.3,2758.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739808489059,0.00543281,2758.3,2758.2,3.93281]
["bitfinex-derivatives","ETHF0:USTF0",1739808489259,3.412,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808489469,3.412,2758.9,2758.3,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1739808489768,3.2078,2759.3,2758.8,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1739808489962,7.5708,2759.5,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808490159,44.0078,2759.7,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808490465,0.00543281,2759.3,2758.8,3.93263]
["bitfinex-derivatives","ETHF0:USTF0",1739808490770,0.00543281,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808490958,0.00543281,2759.3,2759.1,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1739808491161,0.00543281,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808491362,0.00543281,2759.3,2759.2,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1739808492168,3.571,2760.9,2759.2,10.67233444]
["bitfinex-derivatives","ETHF0:USTF0",1739808492475,3.571,2760.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808492476,3.411,2760.8,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808492662,3.93219,2760.6,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808492969,3.2078,2760.6,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808493161,3.9322,2760.6,2759.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1739808493361,0.00543281,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808493678,0.00543281,2760.5,2760.1,3.47825583]
["bitfinex-derivatives","ETHF0:USTF0",1739808493870,0.00543281,2760.5,2760.1,4.20276583]
["bitfinex-derivatives","ETHF0:USTF0",1739808494067,0.00543281,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808494271,3.2078,2761.1,2760.7,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1739808494476,3.2078,2761.1,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808494661,3.2078,2761.1,2760.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1739808494867,3.2078,2761.1,2760.1,3.48004735]
["bitfinex-derivatives","ETHF0:USTF0",1739808495168,0.72438,2760.7,2760.1,3.48004735]
["bitfinex-derivatives","ETHF0:USTF0",1739808495366,3.41,2761.0,2760.1,3.48004735]
["bitfinex-derivatives","ETHF0:USTF0",1739808495561,0.7244,2760.6,2760.0,3.93233]
["bitfinex-derivatives","ETHF0:USTF0",1739808495870,0.00543281,2760.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808496671,0.00543281,2760.9,2760.6,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1739808496969,3.2078,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808497567,3.2078,2761.1,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808498375,0.00543281,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808498568,0.00543281,2761.0,2760.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739808498773,0.00543281,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808499076,0.00543281,2761.0,2760.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739808499269,0.00543281,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808499574,0.00543281,2761.0,2760.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739808499771,0.00543281,2761.0,2760.7,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739808499971,0.00543281,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808500171,0.00543281,2761.0,2760.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739808500473,0.00543281,2761.0,2760.7,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739808500669,0.00543281,2761.0,2760.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739808500862,0.00543281,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808501274,0.00543281,2761.0,2760.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1739808501467,0.00543281,2761.0,2760.2,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1739808501673,0.00543281,2761.0,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808501973,0.72438,2760.7,2760.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1739808502176,3.2078,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808502373,0.00543281,2761.0,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808502566,0.72431,2760.9,2760.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1739808502766,0.72431,2760.9,2760.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1739808502970,0.72436,2760.7,2760.2,3.93228]
["bitfinex-derivatives","ETHF0:USTF0",1739808503171,0.72434,2760.8,2760.4,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739808503474,0.72434,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808503677,0.72434,2760.8,2760.4,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1739808503877,44.0078,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808504076,44.0078,2760.9,2759.9,0.27723851]
["bitfinex-derivatives","ETHF0:USTF0",1739808504077,0.72444,2760.4,2759.9,0.27723851]
["bitfinex-derivatives","ETHF0:USTF0",1739808504469,45.81863,2760.9,2759.9,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808504470,3.407,2760.5,2759.9,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808504671,3.93234,2760.0,2759.9,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808504975,7.33934,2760.0,2759.9,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808505274,7.33934,2760.0,2758.7,23.49]
["bitfinex-derivatives","ETHF0:USTF0",1739808505275,0.72468,2759.5,2758.9,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1739808505667,0.72465,2759.6,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808505972,8.1617,2759.9,2759.1,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1739808506284,0.72475,2759.3,2759.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808506476,0.72472,2759.3,2759.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808507371,3.93251,2759.4,2759.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808507772,0.72472,2759.3,2759.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808508579,6.0,2759.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808508773,0.72498,2758.4,2757.6,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1739808508973,3.93285,2758.1,2757.4,3.93302]
["bitfinex-derivatives","ETHF0:USTF0",1739808509275,6.6148,2758.1,2756.9,7.8006]
["bitfinex-derivatives","ETHF0:USTF0",1739808509478,6.6148,2758.1,2756.9,11.0084]
["bitfinex-derivatives","ETHF0:USTF0",1739808509776,3.93836281,2757.8,2757.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808509977,3.2078,2757.3,2757.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808510183,3.93305,2757.3,2757.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808510381,3.2078,2757.3,2757.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808511081,7.7775,2757.7,2757.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808511082,8.50265,2757.7,2757.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808511281,11.1855,2757.7,2757.2,0.73070281]
["bitfinex-derivatives","ETHF0:USTF0",1739808511483,11.1855,2757.7,2757.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808511671,0.7252,2757.5,2757.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808511877,11.1855,2757.7,2757.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808512278,11.1855,2757.7,2757.2,0.73069281]
["bitfinex-derivatives","ETHF0:USTF0",1739808512488,3.408,2757.7,2757.2,0.73069281]
["bitfinex-derivatives","ETHF0:USTF0",1739808512684,3.408,2757.7,2757.2,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808512888,0.00543281,2757.8,2757.2,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808513581,0.00543281,2757.8,2757.5,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1739808513774,0.00543281,2757.8,2757.2,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808514183,0.00543281,2757.8,2757.5,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1739808514383,0.00543281,2757.8,2757.2,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808514879,0.73056281,2757.8,2757.2,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808515083,0.73056281,2757.8,2757.3,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1739808515280,3.2078,2757.5,2757.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808515480,0.72525,2757.3,2757.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808516081,3.2078,2757.5,2757.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808516688,0.72524,2757.4,2757.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808516881,3.2078,2757.5,2757.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808517080,0.00543281,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808517485,0.72514,2757.7,2757.2,0.73070281]
["bitfinex-derivatives","ETHF0:USTF0",1739808517685,0.00543281,2757.8,2757.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808517988,3.2078,2757.5,2757.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808518190,0.72523,2757.4,2757.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808518493,6.6148,2757.5,2757.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808518979,0.72525,2757.3,2757.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808520185,6.6148,2757.5,2757.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808520482,0.72525,2757.3,2757.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808520783,6.6148,2757.5,2757.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808520987,0.72525,2757.3,2757.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808521989,0.72539,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808522291,3.407,2756.9,2756.7,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1739808522492,7.34015,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808522686,3.93315,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808522890,0.72536,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808523195,6.6148,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808523687,0.72537,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808523884,6.6148,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808524285,7.34014,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808524489,6.6148,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808524692,6.6148,2757.0,2756.5,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808524891,0.72543,2756.6,2756.5,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808526687,3.2078,2756.7,2756.5,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808527285,3.93322,2756.7,2756.5,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808527689,3.2078,2756.7,2756.5,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808528095,0.72543,2756.6,2756.5,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808528689,3.93321,2756.7,2756.5,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808529098,3.2078,2756.7,2756.5,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808529492,0.72543,2756.6,2756.5,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808529694,1.81375,2756.4,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808529895,0.72565,2755.8,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808530195,3.2078,2756.1,2755.3,3.487944]
["bitfinex-derivatives","ETHF0:USTF0",1739808530498,3.2078,2755.8,2754.9,7.9262]
["bitfinex-derivatives","ETHF0:USTF0",1739808530695,3.2078,2755.6,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808530898,0.7258,2755.2,2755.1,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1739808531798,3.406,2755.2,2754.2,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1739808532096,3.2078,2755.3,2754.9,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1739808532301,3.2078,2755.3,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739808532497,3.2078,2755.3,2755.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739808532794,3.2078,2755.3,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808533195,3.2078,2755.3,2755.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739808533594,3.2078,2755.3,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808534100,0.00544316,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808534888,0.00544316,2755.6,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739808535099,0.00544316,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808535297,0.00544316,2755.6,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1739808535499,0.00544316,2755.6,2755.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1739808535795,6.6138,2756.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808536097,6.6138,2756.6,2755.0,6.48692444]
["bitfinex-derivatives","ETHF0:USTF0",1739808536098,5.02174,2756.1,2755.0,3.93364]
["bitfinex-derivatives","ETHF0:USTF0",1739808536302,7.88013444,2755.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808536701,3.2078,2755.5,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808536999,0.72583,2755.1,2754.9,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1739808537394,3.21324316,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808537695,3.21324316,2755.5,2755.0,3.93364]
["bitfinex-derivatives","ETHF0:USTF0",1739808537993,3.21324316,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808538195,3.21324316,2755.5,2755.4,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1739808538196,0.00544316,2755.5,2755.4,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1739808538397,3.2078,2756.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808538398,0.72553,2756.3,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808538590,3.2078,2756.4,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808538796,3.2078,2756.0,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808539103,3.2078,2756.0,2754.9,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1739808539104,3.2078,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808539293,3.2078,2756.3,2755.7,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1739808539496,3.2078,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808539801,0.00544316,2756.2,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808539997,3.2078,2756.1,2754.9,3.21324316]
["bitfinex-derivatives","ETHF0:USTF0",1739808540201,0.72573,2755.5,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739808540402,0.72576,2755.4,2755.0,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1739808540597,3.2078,2755.6,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1739808540796,3.9335,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808541003,3.2078,2755.6,2754.9,3.21324316]
["bitfinex-derivatives","ETHF0:USTF0",1739808541200,0.72579,2755.3,2754.9,3.21324316]
["bitfinex-derivatives","ETHF0:USTF0",1739808541504,3.406,2755.5,2754.9,3.21324316]
["bitfinex-derivatives","ETHF0:USTF0",1739808541712,3.406,2755.5,2755.3,0.72892602]
["bitfinex-derivatives","ETHF0:USTF0",1739808541899,3.406,2755.5,2755.3,0.00316602]
["bitfinex-derivatives","ETHF0:USTF0",1739808542297,3.406,2755.5,2755.4,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1739808542597,6.61924316,2756.2,2755.4,1.81438]
["bitfinex-derivatives","ETHF0:USTF0",1739808542802,6.61924316,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808543001,3.41144316,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808543208,3.41144316,2756.2,2755.4,5.47778]
["bitfinex-derivatives","ETHF0:USTF0",1739808543209,3.41144316,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808543403,3.41144316,2756.2,2756.1,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1739808543803,0.00544316,2756.2,2756.1,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1739808544101,0.00544316,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808544102,3.2078,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808544306,3.2078,2756.6,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808544501,3.2078,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808544703,0.7256,2756.0,2755.7,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1739808545006,4.13054,2756.2,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1739808545307,0.00544316,2756.1,2756.0,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739808546205,0.00544316,2756.1,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808546399,0.00544316,2756.1,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808546601,0.73101316,2756.1,2755.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739808546802,0.00544316,2756.1,2755.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739808547003,0.73101316,2756.1,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739808547307,0.73102316,2756.1,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739808547510,0.00544316,2756.1,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808547707,0.73102316,2756.1,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739808547903,0.00544316,2756.1,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739808548109,0.73102316,2756.1,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1739808548309,0.00544316,2756.1,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808548807,0.00544316,2756.1,2756.0,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739808549229,0.00544316,2756.1,2755.6,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739808549708,0.00544316,2756.1,2756.0,3.93339]
["bitfinex-derivatives","ETHF0:USTF0",1739808550508,3.2078,2757.0,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808550704,3.2078,2757.0,2756.1,1.81392]
["bitfinex-derivatives","ETHF0:USTF0",1739808551009,3.93314,2757.0,2756.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1739808551207,3.7386,2757.5,2756.8,1.81346]
["bitfinex-derivatives","ETHF0:USTF0",1739808551420,3.2078,2757.6,2757.4,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1739808551713,0.00544316,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808551907,3.2078,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808552114,3.2078,2758.6,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1739808552418,3.93271,2758.6,2758.0,0.2791604]
["bitfinex-derivatives","ETHF0:USTF0",1739808552602,3.2078,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808552915,0.72495,2758.5,2757.8,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1739808553112,0.73039316,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808553307,0.00544316,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808553508,0.00544316,2758.5,2758.3,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739808553710,0.00544316,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808554015,0.73038316,2758.5,2757.8,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1739808554213,0.00544316,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808554809,0.72499,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808555015,0.72503,2758.2,2757.7,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1739808555210,0.72503,2758.2,2757.4,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1739808555411,0.72513,2757.8,2757.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1739808555718,3.9941,2758.1,2757.2,3.21324316]
["bitfinex-derivatives","ETHF0:USTF0",1739808555903,3.2078,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808556111,0.72504,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808556416,0.72508,2758.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808556722,3.402,2758.3,2757.2,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1739808556723,0.7252,2757.5,2757.2,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1739808556914,3.2078,2757.7,2757.2,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1739808557108,6.6088,2757.7,2757.2,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1739808557410,40.8,2757.6,2757.2,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1739808557616,0.72525,2757.3,2757.2,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1739808557811,3.9958,2758.7,2757.2,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1739808558013,3.2078,2758.0,2757.2,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1739808558208,44.0078,2758.0,2757.2,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1739808558407,3.2078,2757.8,2757.2,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1739808558615,0.72497,2758.4,2757.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1739808558812,7.2334,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808559006,7.2334,2758.6,2758.1,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1739808559215,7.2334,2758.6,2758.1,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1739808559520,7.2334,2758.6,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808559919,4.0256,2758.6,2758.3,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739808560112,4.0256,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808560313,4.75052,2758.6,2758.1,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739808560514,4.0256,2758.6,2758.0,3.93284]
["bitfinex-derivatives","ETHF0:USTF0",1739808560721,4.75052,2758.6,2758.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739808560922,4.0256,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808561218,4.0256,2758.6,2758.3,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739808561724,4.0256,2758.6,2758.4,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739808562217,3.2078,2758.9,2758.4,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739808562417,0.72489,2758.7,2758.4,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739808563012,6.6078,2758.9,2758.4,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739808563216,4.0918,2759.2,2758.4,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1739808563424,3.2078,2759.3,2759.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739808563725,3.2078,2759.3,2759.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1739808563914,3.2078,2759.6,2759.2,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1739808564229,3.2078,2760.1,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1739808564516,0.00360465,2760.0,2759.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1739808564714,0.72814465,2760.0,2759.6,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1739808564920,0.00360465,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808565121,0.00360465,2760.0,2759.9,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1739808565324,0.00360465,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808566412,0.00360465,2760.0,2759.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1739808566617,0.72464,2759.6,2759.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1739808566927,0.00360465,2760.0,2759.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1739808567112,0.72458,2759.9,2759.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1739808567418,0.72815465,2760.0,2759.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1739808567615,0.72458,2759.9,2759.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1739808567921,0.00360465,2760.0,2759.5,3.21324316]
["bitfinex-derivatives","ETHF0:USTF0",1739808568324,0.72815465,2760.0,2759.6,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1739808568622,0.00360465,2760.0,2759.5,3.21324316]
["bitfinex-derivatives","ETHF0:USTF0",1739808568820,0.00360465,2760.0,2759.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1739808569018,0.72459,2759.9,2759.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1739808569217,0.00360465,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808569817,1.50762059,2790.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808569818,3.2078,2760.5,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808570022,3.6767,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808570220,3.2078,2761.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808570418,3.2078,2761.7,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808570419,7.2347,2761.7,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808570926,0.72428,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808571123,0.72428,2761.0,2760.9,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808572722,9.93208,2761.0,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808572912,0.72459,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808573314,3.2078,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808573515,0.72459,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808573719,3.396,2760.3,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808574119,0.72467,2759.6,2759.5,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808574628,5.01948,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808574817,3.2078,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808575023,0.7248,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808575222,3.2078,2759.6,2758.7,0.27706229]
["bitfinex-derivatives","ETHF0:USTF0",1739808575421,0.72485,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808575627,0.72487,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808575926,3.2078,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808576120,0.72488,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808576425,5.20688,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808576426,3.395,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808576824,3.571,2759.9,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808577128,11.441,2759.8,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808577328,0.7248,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808577515,1.81155,2759.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808577720,0.72486,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808578323,3.395,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808578324,0.72488,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808578624,0.72484,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808578820,0.72487,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808579025,3.395,2759.3,2758.6,3.93269]
["bitfinex-derivatives","ETHF0:USTF0",1739808579235,3.395,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808579621,3.2078,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808579816,3.2078,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808580021,0.00539831,2760.0,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1739808580227,0.00539831,2760.0,2759.9,3.93236]
["bitfinex-derivatives","ETHF0:USTF0",1739808580424,0.72456,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808580724,0.72461,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808581031,3.395,2759.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808581222,0.72493,2758.5,2758.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808581423,0.72484,2758.9,2758.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808581717,0.72492,2758.6,2758.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808582020,5.20698,2759.1,2758.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808582021,3.395,2759.1,2758.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808582221,0.72493,2758.5,2758.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808582424,3.93273,2758.5,2758.4,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808582924,0.72512,2757.8,2757.4,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1739808583319,6.6018,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808583519,0.72519,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808583724,0.72516,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808583926,6.6018,2758.1,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808584230,6.6018,2758.1,2757.2,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808584231,0.00543281,2757.7,2757.2,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808584423,0.73058281,2757.7,2757.2,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808584627,0.73059281,2757.7,2757.2,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808585230,0.00543281,2757.7,2757.2,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808585625,0.00543281,2757.7,2757.2,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808586124,0.00543281,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808586630,0.00543281,2757.7,2757.3,3.93304]
["bitfinex-derivatives","ETHF0:USTF0",1739808587020,0.00543281,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808587226,0.00543281,2757.7,2757.6,3.93297]
["bitfinex-derivatives","ETHF0:USTF0",1739808587421,3.394,2758.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808587725,3.394,2758.7,2758.1,3.93282]
["bitfinex-derivatives","ETHF0:USTF0",1739808588026,3.394,2758.7,2758.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739808588227,3.9995,2759.4,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808588423,0.3632,2760.0,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808588625,0.3632,2760.0,2758.3,5.20646]
["bitfinex-derivatives","ETHF0:USTF0",1739808588626,0.00543281,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808588932,0.00543281,2759.2,2758.7,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808589635,0.72485,2758.8,2758.7,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808590133,3.21323281,2759.2,2758.7,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808590332,6.60723281,2759.2,2758.7,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808590725,0.72482,2759.0,2758.7,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808591033,0.72485,2758.8,2758.7,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808591336,0.72484,2758.9,2758.7,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808591633,6.60723281,2759.2,2758.7,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808592328,0.72479,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808592527,0.72483,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808592934,3.39843281,2759.2,2758.7,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808593136,0.72485,2758.8,2758.7,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808595233,0.72506,2758.0,2757.5,3.93298]
["bitfinex-derivatives","ETHF0:USTF0",1739808595530,0.72508,2758.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808595734,3.393,2758.3,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808595936,0.72506,2758.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808596134,3.393,2758.3,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808596337,0.72513,2757.8,2757.5,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808596538,0.72516,2757.7,2757.5,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808596736,3.4403,2758.2,2757.5,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808597031,0.72517,2757.6,2757.5,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808597443,0.72517,2757.6,2757.5,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808598040,3.2078,2757.6,2756.7,23.3018]
["bitfinex-derivatives","ETHF0:USTF0",1739808598243,0.72528,2757.2,2756.7,23.3018]
["bitfinex-derivatives","ETHF0:USTF0",1739808598534,4.11826,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808598935,3.393,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808599534,3.393,2757.3,2756.9,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808599735,0.72531,2757.1,2756.9,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808600034,0.72533,2757.0,2756.9,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808601037,6.961,2757.3,2756.9,3.21323281]
["bitfinex-derivatives","ETHF0:USTF0",1739808601237,6.961,2757.3,2756.9,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808601238,0.72533,2757.0,2756.9,0.00543281]
["bitfinex-derivatives","ETHF0:USTF0",1739808604646,6.0,2757.0,2755.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1739808604948,4.6625712,2756.4,2755.4,6.6566]
["bitfinex-derivatives","ETHF0:USTF0",1739808605146,3.392,2756.3,2755.4,6.6566]
["bitfinex-derivatives","ETHF0:USTF0",1739808605449,0.72561,2756.0,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739808605649,3.392,2756.3,2755.4,6.6566]
["bitfinex-derivatives","ETHF0:USTF0",1739808605947,3.392,2756.3,2755.5,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1739808606142,0.72568,2755.7,2755.5,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1739808606550,0.72569,2755.6,2755.5,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1739808606849,0.72566,2755.8,2755.5,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1739808607044,0.72562,2755.9,2755.5,0.73115287]
["bitfinex-derivatives","ETHF0:USTF0",1739808607236,3.21324287,2756.1,2755.5,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1739808607543,0.72568,2755.7,2755.5,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1739808607748,0.72569,2755.6,2755.5,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1739808608144,0.72568,2755.7,2755.5,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1739808608348,0.00544287,2756.1,2755.5,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1739808608745,0.00544287,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808609263,0.00544287,2756.1,2756.0,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739808609635,0.00544287,2756.1,2755.9,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1739808609835,0.00544287,2756.1,2755.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1739808610046,0.00544287,2756.1,2755.9,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1739808610235,0.00544287,2756.1,2756.0,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739808610438,0.00544287,2756.1,2755.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1739808610839,0.72562,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808611142,0.00544287,2756.1,2755.5,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1739808611337,0.72569,2755.6,2755.5,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1739808612647,0.72591,2754.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808612843,1.81457,2755.1,2754.2,6.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739808613144,3.2078,2755.0,2754.2,6.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739808613340,0.72597,2754.6,2754.2,6.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739808613545,0.72595,2754.7,2754.2,6.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739808613745,3.2078,2755.0,2754.2,6.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739808614048,0.00544287,2754.7,2754.3,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1739808614551,0.72596,2754.6,2754.2,6.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739808614749,0.00544287,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808615047,0.72604,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808615251,3.39744287,2754.7,2754.1,0.00367985]
["bitfinex-derivatives","ETHF0:USTF0",1739808615555,0.00544287,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808615850,0.73139287,2754.7,2754.1,0.72974985]
["bitfinex-derivatives","ETHF0:USTF0",1739808616052,0.00544287,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808616255,0.00544287,2754.7,2754.6,3.93376]
["bitfinex-derivatives","ETHF0:USTF0",1739808616849,0.00544287,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808617243,0.00544287,2754.7,2754.1,0.00367985]
["bitfinex-derivatives","ETHF0:USTF0",1739808617452,0.72604,2754.3,2754.1,0.00367985]
["bitfinex-derivatives","ETHF0:USTF0",1739808617750,0.72599,2754.5,2754.1,0.00367985]
["bitfinex-derivatives","ETHF0:USTF0",1739808618152,3.392,2754.6,2754.1,0.00367985]
["bitfinex-derivatives","ETHF0:USTF0",1739808618341,0.00544287,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808618546,0.73138287,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808618945,0.73138287,2754.7,2754.1,0.00367985]
["bitfinex-derivatives","ETHF0:USTF0",1739808618946,0.00544287,2754.7,2754.1,3.21147985]
["bitfinex-derivatives","ETHF0:USTF0",1739808619343,3.52444287,2754.7,2754.1,3.21147985]
["bitfinex-derivatives","ETHF0:USTF0",1739808619556,0.72606,2754.2,2754.1,0.00367985]
["bitfinex-derivatives","ETHF0:USTF0",1739808619756,4.11806,2754.2,2754.1,0.00367985]
["bitfinex-derivatives","ETHF0:USTF0",1739808621143,0.72617,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808621342,1.8154,2753.9,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808621556,1.81555,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808621755,0.72633,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808621952,0.72627,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808622258,3.391,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808622556,0.72635,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808622752,0.7264,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808622949,3.392,2753.0,2752.8,0.05045341]
["bitfinex-derivatives","ETHF0:USTF0",1739808623151,3.392,2753.0,2752.8,3.25825341]
["bitfinex-derivatives","ETHF0:USTF0",1739808623655,3.392,2753.0,2752.8,0.05045341]
["bitfinex-derivatives","ETHF0:USTF0",1739808623851,0.72641,2752.9,2752.8,0.05045341]
["bitfinex-derivatives","ETHF0:USTF0",1739808624054,0.72641,2752.9,2751.6,4.6625712]
["bitfinex-derivatives","ETHF0:USTF0",1739808624055,12.5998,2753.0,2752.0,0.28807208]
["bitfinex-derivatives","ETHF0:USTF0",1739808624357,6.7374,2752.8,2751.7,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1739808624657,3.2078,2752.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808624860,3.391,2752.4,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808625059,3.391,2752.4,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739808625255,3.391,2752.4,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808625563,0.72666,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808625852,0.72663,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808626058,3.391,2752.4,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808626558,0.72665,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808626957,3.391,2752.4,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808627354,3.2078,2751.8,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808627557,3.2078,2751.5,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808627758,3.2078,2751.5,2749.8,11.6165712]
["bitfinex-derivatives","ETHF0:USTF0",1739808627759,4.6625712,2751.2,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808627957,6.7303,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808628354,3.3383,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808628556,0.00544287,2751.5,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808629059,0.00544287,2751.5,2751.4,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1739808629260,0.00544287,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808629459,0.00544287,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808629862,0.7268,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808630059,3.39744287,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808630255,0.72698,2750.8,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808630460,3.5753,2751.4,2750.0,6.5101]
["bitfinex-derivatives","ETHF0:USTF0",1739808630461,3.392,2750.9,2750.0,6.5101]
["bitfinex-derivatives","ETHF0:USTF0",1739808630663,3.2078,2751.0,2749.6,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1739808630664,3.392,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808630865,4.11899,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808631054,3.392,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808631258,3.392,2750.8,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808631657,0.72709,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808631956,3.393,2750.3,2749.6,0.28837237]
["bitfinex-derivatives","ETHF0:USTF0",1739808632151,3.4956,2751.1,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808632356,4.11992,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808632560,0.00545286,2750.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808633158,0.00545286,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808633361,0.00545286,2750.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808633362,0.7271,2750.3,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808633563,3.393,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808633756,4.6625712,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808633961,4.6625712,2750.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808633962,0.72728,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808634159,3.393,2749.5,2749.1,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1739808634367,3.393,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808634673,0.7273,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808634864,3.39845286,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808635067,3.39845286,2749.6,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808635265,8.06102406,2749.6,2748.4,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1739808635471,3.39845286,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808635666,0.00545286,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808635867,3.393,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808636173,0.72715,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808636370,3.393,2750.4,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808636570,13.666,2750.4,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808636969,3.393,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808637166,0.00545286,2750.3,2749.7,3.21325286]
["bitfinex-derivatives","ETHF0:USTF0",1739808637371,0.73256286,2750.3,2749.7,3.21325286]
["bitfinex-derivatives","ETHF0:USTF0",1739808637765,0.00545286,2750.3,2749.7,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1739808638162,3.2078,2749.9,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808638371,4.6625712,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808638372,3.393,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808638873,3.6414,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808639171,3.393,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808639363,0.00545286,2750.3,2750.0,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739808639672,3.2078,2751.5,2750.7,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739808639870,3.2078,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808640170,3.393,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808640373,3.393,2751.6,2750.9,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1739808640568,3.393,2751.6,2750.9,3.93473]
["bitfinex-derivatives","ETHF0:USTF0",1739808640767,0.00545286,2751.5,2751.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1739808641467,0.7268,2751.4,2751.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1739808641869,3.39845286,2751.5,2751.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1739808642269,4.12524286,2751.5,2751.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1739808642469,0.72687,2751.2,2751.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1739808642665,0.72688,2751.1,2751.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1739808642870,0.72684,2751.3,2751.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1739808643074,3.39845286,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808643278,3.39845286,2751.5,2751.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1739808643469,0.00545286,2751.5,2751.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1739808643670,3.393,2751.4,2751.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1739808644271,3.393,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808645966,0.00545286,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808646269,0.72681,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808646578,4.66802406,2751.5,2751.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1739808646780,0.72688,2751.1,2751.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1739808646973,3.393,2751.4,2751.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1739808647180,0.72685,2751.3,2751.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1739808647365,40.8,2751.3,2751.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1739808647570,3.393,2751.4,2751.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1739808647571,0.72688,2751.1,2751.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1739808647765,3.393,2751.4,2751.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1739808647972,0.72688,2751.1,2751.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1739808648269,6.0,2751.1,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808648475,7.8703712,2750.7,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808648669,3.392,2750.6,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808649075,0.72718,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808649470,3.392,2750.6,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808649778,0.00545286,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808649971,3.39745286,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808650170,0.00545286,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808650582,0.72722,2749.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808650773,0.72722,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808650973,3.6102,2750.0,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808651575,0.72729,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808651875,3.6102,2750.0,2748.4,23.542]
["bitfinex-derivatives","ETHF0:USTF0",1739808651876,3.392,2749.7,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808652179,3.392,2749.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808652377,3.393,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808652880,3.393,2750.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808652881,0.72736,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808653173,0.72736,2749.3,2748.5,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1739808653174,3.393,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808653374,7.0012,2749.2,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808653681,7.0012,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808653682,0.72742,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808653879,7.0012,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808654075,7.0012,2749.2,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808654295,3.2078,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808654577,3.2078,2748.7,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808654768,5.02673,2748.5,2747.6,0.27577196]
["bitfinex-derivatives","ETHF0:USTF0",1739808654972,0.72775,2747.9,2747.6,0.27577196]
["bitfinex-derivatives","ETHF0:USTF0",1739808655170,3.392,2748.0,2747.6,0.27577196]
["bitfinex-derivatives","ETHF0:USTF0",1739808655471,3.393,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808655673,3.393,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808655873,9.8749812,2747.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808656080,0.72793,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808656272,3.393,2747.2,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808656473,0.72797,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808656674,3.393,2747.2,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808656874,0.72808,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808657176,4.6625712,2746.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808657373,4.6625712,2746.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808657579,4.6625712,2746.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808657580,3.2078,2746.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808657775,3.2078,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808658083,0.00546309,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808658384,6.6008,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808658576,0.00546309,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808658881,0.00546309,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808659077,3.2078,2747.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808659279,3.394,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808659478,3.2078,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808659676,6.8436,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808659878,6.8436,2747.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808660077,7.8703712,2747.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808660281,0.72806,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808660576,6.8436,2747.8,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808660577,3.394,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808660785,3.394,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808661586,4.12756309,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808661774,3.39946309,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808662184,0.72815,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808662486,0.72815,2746.4,2745.1,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1739808662487,0.72823,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808662688,3.395,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808662893,3.2078,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808663181,8.0575712,2746.0,2744.6,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1739808663182,0.72848,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808663387,3.395,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808663682,3.2078,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808663882,3.395,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808664080,0.00546309,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808665184,14.06403429,2745.3,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808665486,0.72871,2744.2,2744.1,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739808665787,0.72871,2744.2,2744.1,3.36470708]
["bitfinex-derivatives","ETHF0:USTF0",1739808665788,3.396,2744.2,2744.1,3.36470708]
["bitfinex-derivatives","ETHF0:USTF0",1739808666084,4.6625712,2745.1,2744.1,3.36470708]
["bitfinex-derivatives","ETHF0:USTF0",1739808666289,3.396,2745.0,2744.1,3.36470708]
["bitfinex-derivatives","ETHF0:USTF0",1739808666486,4.6625712,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808666679,6.6038,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808666981,0.72871,2744.2,2744.1,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739808667280,4.12471,2744.2,2744.1,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739808667475,10.12471,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808667676,3.396,2744.2,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808667882,0.72887,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808668082,3.397,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808668288,0.3648,2744.1,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808668482,0.00546309,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808669087,0.00546309,2743.7,2742.1,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1739808669088,4.6625712,2743.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808669380,7.8703712,2742.8,2742.0,0.00286983]
["bitfinex-derivatives","ETHF0:USTF0",1739808669577,3.2078,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808669780,4.6625712,2742.4,2741.5,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1739808669781,3.2078,2741.8,2741.5,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1739808670081,4.6625712,2741.6,2740.7,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1739808670289,3.2078,2741.4,2741.2,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1739808670475,3.398,2741.3,2741.0,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1739808670675,3.398,2741.3,2740.0,14.1629033]
["bitfinex-derivatives","ETHF0:USTF0",1739808670676,3.2078,2741.1,2740.7,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1739808670881,3.398,2741.3,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808671077,3.2078,2741.7,2741.0,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1739808671276,0.00546309,2741.9,2741.6,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1739808671480,3.2078,2742.6,2741.8,5.40021005]
["bitfinex-derivatives","ETHF0:USTF0",1739808671685,3.2078,2742.6,2742.3,2.19241005]
["bitfinex-derivatives","ETHF0:USTF0",1739808672387,3.2078,2742.7,2741.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739808672590,3.398,2743.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808672786,3.398,2743.1,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808673090,0.00547315,2742.4,2741.9,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1739808673289,0.00547315,2742.4,2741.9,3.21327315]
["bitfinex-derivatives","ETHF0:USTF0",1739808673476,0.00547315,2742.4,2741.9,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1739808673683,3.2078,2742.2,2741.9,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1739808673887,4.6625712,2742.0,2740.4,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1739808674186,0.72953,2741.2,2740.4,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1739808674391,6.7048,2741.3,2740.4,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1739808674588,6.7048,2741.3,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808674780,6.7048,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808674978,3.2078,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808675282,6.7108,2742.0,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808675486,0.00547315,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808675878,0.00547315,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808676797,7.8703712,2740.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808676979,3.87260001,2741.2,2737.0,1.21572729]
["bitfinex-derivatives","ETHF0:USTF0",1739808676980,7.8703712,2738.8,2737.0,4.42352729]
["bitfinex-derivatives","ETHF0:USTF0",1739808677181,3.2078,2739.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808677387,40.8,2738.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808677585,0.00547315,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808677782,0.00547315,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808677993,11.5473712,2739.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808677994,6.8848,2739.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808678193,3.2078,2739.0,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808678487,3.2078,2738.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808678690,44.508,2738.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808678883,3.2078,2739.0,2738.1,5.3929012]
["bitfinex-derivatives","ETHF0:USTF0",1739808679082,3.2078,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808679286,3.60141354,2741.0,2738.2,27.3711]
["bitfinex-derivatives","ETHF0:USTF0",1739808679287,3.2078,2740.4,2739.0,7.8703712]
["bitfinex-derivatives","ETHF0:USTF0",1739808679589,0.00547315,2739.5,2739.0,4.6625712]
["bitfinex-derivatives","ETHF0:USTF0",1739808679782,0.00547315,2739.5,2738.7,11.6523712]
["bitfinex-derivatives","ETHF0:USTF0",1739808679984,0.00547315,2739.5,2739.4,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1739808680387,3.21327315,2739.5,2739.4,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1739808680587,9.21327315,2739.5,2738.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1739808680892,3.2078,2739.2,2738.2,6.6559]
["bitfinex-derivatives","ETHF0:USTF0",1739808681283,3.2078,2739.2,2738.2,10.4939]
["bitfinex-derivatives","ETHF0:USTF0",1739808681591,3.21327315,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808681786,0.00547315,2739.5,2739.3,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1739808681985,3.2078,2740.4,2738.9,13.0428]
["bitfinex-derivatives","ETHF0:USTF0",1739808682180,3.2078,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808682386,3.2078,2740.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808682587,3.2078,2740.2,2739.3,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1739808682789,0.36560001,2740.9,2739.3,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1739808682790,3.2078,2740.5,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808683186,3.2078,2740.2,2739.7,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1739808683388,3.2078,2739.8,2738.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739808683591,3.2078,2739.5,2738.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739808683781,3.2078,2739.8,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808683986,3.2078,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808684185,3.855,2740.1,2738.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739808684186,3.2078,2739.9,2738.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739808684489,7.07227315,2740.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808684793,3.21327315,2740.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808685087,3.21327315,2740.3,2738.9,7.8703712]
["bitfinex-derivatives","ETHF0:USTF0",1739808685294,7.07327315,2740.3,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739808685483,3.21327315,2740.3,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808685691,3.21327315,2740.3,2739.4,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1739808685885,0.00547315,2740.3,2739.4,4.07157]
["bitfinex-derivatives","ETHF0:USTF0",1739808686091,0.00547315,2740.3,2739.4,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1739808686394,0.00547315,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808687395,0.00547315,2740.3,2739.9,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739808687593,0.00547315,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808687890,0.00547315,2740.3,2739.5,24.8875712]
["bitfinex-derivatives","ETHF0:USTF0",1739808687891,0.00547315,2740.3,2739.5,31.7032712]
["bitfinex-derivatives","ETHF0:USTF0",1739808688098,3.2078,2740.2,2739.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1739808688293,3.2078,2740.2,2739.5,23.4328]
["bitfinex-derivatives","ETHF0:USTF0",1739808688494,3.93758,2740.2,2739.5,20.225]
["bitfinex-derivatives","ETHF0:USTF0",1739808688688,3.2078,2740.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808688889,3.2078,2739.6,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739808689091,3.2078,2739.6,2738.5,7.3715]
["bitfinex-derivatives","ETHF0:USTF0",1739808689393,3.2078,2740.0,2738.8,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1739808689594,3.2078,2740.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808690090,3.2078,2739.7,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808690398,3.93764,2740.0,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739808690601,3.2078,2739.8,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808690791,3.2078,2739.8,2739.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739808690991,0.72982,2740.1,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808691199,3.2078,2740.2,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808691399,3.2078,2740.2,2739.2,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1739808691708,3.2078,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808691992,0.00547315,2740.3,2739.9,0.00623341]
["bitfinex-derivatives","ETHF0:USTF0",1739808692195,0.00547315,2740.3,2739.9,3.21403341]
["bitfinex-derivatives","ETHF0:USTF0",1739808692389,0.00547315,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739808692588,0.00547315,2740.3,2740.2,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1739808692788,3.2078,2740.7,2739.9,0.00623341]
["bitfinex-derivatives","ETHF0:USTF0",1739808692991,3.2078,2740.6,2740.0,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1739808693498,3.2078,2740.6,2740.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739808693798,41.52952,2741.2,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808693799,3.2078,2741.2,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808693990,0.00547315,2740.7,2740.2,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1739808694186,0.00547315,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739808694400,0.00547315,2740.7,2740.6,6.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739808694799,3.2078,2741.3,2740.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739808695001,3.2078,2742.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808695302,3.2078,2741.9,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808695503,3.2078,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808695795,3.2078,2741.7,2741.0,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1739808695994,0.00547315,2741.6,2741.1,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1739808696298,0.00547315,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808696500,0.00547315,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739808696888,0.00547315,2741.6,2741.5,6.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739808697896,3.2078,2742.0,2741.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739808698197,3.2078,2742.0,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739808698403,3.2078,2742.0,2741.4,20.224]
["bitfinex-derivatives","ETHF0:USTF0",1739808698999,3.2078,2742.0,2741.7,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739808699310,3.21327315,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808699494,40.8,2741.9,2741.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739808699689,3.21327315,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808699898,3.2078,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808700099,0.72913,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808700399,3.2078,2742.8,2741.8,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1739808701102,3.2078,2742.5,2741.8,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1739808701597,3.2078,2742.5,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808701791,3.2078,2742.5,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739808701995,3.2078,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808702191,3.2078,2742.5,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739808702404,3.2078,2742.5,2741.9,7.8703712]
["bitfinex-derivatives","ETHF0:USTF0",1739808702699,0.00547315,2742.6,2741.4,24.107]
["bitfinex-derivatives","ETHF0:USTF0",1739808702700,3.2078,2742.0,2741.4,20.95344]
["bitfinex-derivatives","ETHF0:USTF0",1739808702895,3.2078,2742.3,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739808703096,3.2078,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808703294,0.00547315,2742.6,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808703804,3.2078,2742.4,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739808704101,0.00547315,2742.6,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808704400,0.00547315,2742.6,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739808704702,0.73461315,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808704896,0.00547315,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808705100,0.00547315,2742.6,2742.0,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1739808705405,0.00547315,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808705602,0.00547315,2742.6,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739808705806,0.00547315,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808706008,0.00547315,2742.6,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739808706208,0.00547315,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808706397,0.00547315,2742.6,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739808706601,0.00547315,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808706815,0.00547315,2742.6,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739808707094,0.00547315,2742.6,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739808707299,0.00547315,2742.6,2742.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739808707500,0.00547315,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808707709,0.00547315,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808707904,0.00547315,2742.6,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739808708301,0.00547315,2742.6,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739808708609,0.00547315,2742.6,2742.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1739808708799,0.00547315,2742.6,2742.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739808709199,7.28628,2743.2,2742.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739808709200,4.06277315,2743.2,2742.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739808709400,4.06277315,2743.2,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808709602,3.93687,2742.9,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808709803,3.2078,2742.8,2742.1,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739808710099,0.85497315,2743.2,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739808710304,3.2078,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808710602,0.72907,2742.9,2742.7,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1739808710800,3.2078,2742.9,2742.7,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1739808711602,3.2078,2742.9,2742.7,0.73456315]
["bitfinex-derivatives","ETHF0:USTF0",1739808711806,0.73441315,2743.3,2742.8,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739808711807,3.21327315,2743.3,2742.8,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739808712010,3.21327315,2743.3,2742.7,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1739808712405,0.28251721,2744.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808712610,7.0088,2744.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808712611,3.2078,2744.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808713204,3.2078,2744.6,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739808713404,3.2078,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808713605,3.2078,2744.3,2743.1,23.4208]
["bitfinex-derivatives","ETHF0:USTF0",1739808713810,0.72878,2744.0,2743.1,23.4208]
["bitfinex-derivatives","ETHF0:USTF0",1739808714001,7.0108,2744.3,2743.1,23.4208]
["bitfinex-derivatives","ETHF0:USTF0",1739808714601,0.72877,2744.0,2743.1,23.4208]
["bitfinex-derivatives","ETHF0:USTF0",1739808714803,0.72872,2744.2,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739808715003,7.0108,2744.3,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808715203,0.7321879,2744.5,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739808715403,0.0035579,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808716203,0.0035579,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808716403,0.0035579,2744.5,2744.1,4.6625712]
["bitfinex-derivatives","ETHF0:USTF0",1739808716603,3.2078,2745.3,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808716807,3.2078,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808717320,3.2078,2745.3,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739808717615,3.2078,2745.7,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808717812,3.2078,2745.7,2744.9,4.6625712]
["bitfinex-derivatives","ETHF0:USTF0",1739808718005,3.2078,2745.7,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739808718205,3.2078,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808718612,3.2078,2745.7,2744.8,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1739808719015,3.2078,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808719204,3.2078,2745.7,2745.5,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739808719505,3.2078,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808719506,3.2078,2746.5,2745.3,4.6625712]
["bitfinex-derivatives","ETHF0:USTF0",1739808719810,3.2078,2746.5,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808720012,3.2078,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808720307,3.2078,2746.8,2746.1,4.6625712]
["bitfinex-derivatives","ETHF0:USTF0",1739808720509,3.2078,2747.3,2746.3,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739808720814,3.2078,2747.3,2746.3,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739808721008,3.2078,2747.3,2746.5,3.21326309]
["bitfinex-derivatives","ETHF0:USTF0",1739808721419,0.72792,2747.2,2746.5,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808721718,3.2078,2747.3,2746.5,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808721921,3.2078,2747.0,2746.5,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808722110,40.8,2746.9,2746.5,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808722314,3.2078,2746.7,2746.5,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808722720,0.72807,2746.6,2746.5,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808722913,3.84067,2746.6,2746.5,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808723314,9.1126,2746.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808723509,3.2078,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808724214,3.2078,2745.9,2745.1,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1739808724417,3.2078,2745.6,2745.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808724621,3.759,2745.7,2745.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808725020,0.72838,2745.5,2745.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808725315,3.759,2745.7,2745.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808725519,0.72836,2745.5,2745.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808725718,0.72838,2745.4,2745.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808725922,1.82106,2745.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808726223,3.2078,2744.7,2743.5,6.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739808726423,3.2078,2745.4,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808726624,3.3759,2746.4,2745.1,7.8703712]
["bitfinex-derivatives","ETHF0:USTF0",1739808726917,3.2078,2746.6,2745.5,4.6625712]
["bitfinex-derivatives","ETHF0:USTF0",1739808727124,3.2078,2746.6,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808727319,3.2078,2746.6,2746.3,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739808727513,3.2078,2746.6,2745.9,4.6625712]
["bitfinex-derivatives","ETHF0:USTF0",1739808727714,0.00546309,2746.5,2746.0,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1739808727919,0.00546309,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808728222,7.0048,2746.4,2745.5,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808728418,0.72822,2746.1,2745.5,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808728619,3.95666,2746.3,2745.5,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808728818,3.2285,2746.3,2745.5,3.21326309]
["bitfinex-derivatives","ETHF0:USTF0",1739808729219,3.2078,2746.4,2745.6,4.6625712]
["bitfinex-derivatives","ETHF0:USTF0",1739808729419,3.2078,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808729717,3.2078,2746.4,2745.7,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1739808730018,3.2078,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808730318,3.2078,2746.0,2745.5,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808730515,3.93604,2746.0,2745.5,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808730818,3.78246309,2746.5,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808731122,0.00546309,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808731321,6.9701,2747.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808731517,6.9701,2747.4,2746.2,7.8703712]
["bitfinex-derivatives","ETHF0:USTF0",1739808731518,0.72789,2747.3,2746.2,7.8703712]
["bitfinex-derivatives","ETHF0:USTF0",1739808731824,3.1951,2747.4,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808732227,3.2078,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808732420,3.1767,2748.3,2747.5,4.6625712]
["bitfinex-derivatives","ETHF0:USTF0",1739808732621,0.00542953,2747.7,2747.5,4.6625712]
["bitfinex-derivatives","ETHF0:USTF0",1739808732920,0.00542953,2747.7,2747.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808733218,3.21322953,2747.7,2747.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808733425,3.94100953,2747.7,2747.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808733819,0.72792,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808734019,0.00542953,2747.7,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808734326,3.2078,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808734621,3.21322953,2747.7,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808734826,0.00542953,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808735326,0.72796,2747.0,2746.9,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808735514,5.02747,2747.4,2746.0,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1739808735515,3.2078,2747.1,2746.0,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1739808735715,3.2078,2746.1,2745.2,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1739808735920,0.72824,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808736122,3.2078,2746.1,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739808736327,3.2078,2746.1,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808736517,3.2078,2746.1,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739808736716,3.2078,2745.7,2745.1,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1739808736922,3.93622,2745.3,2744.6,20.184]
["bitfinex-derivatives","ETHF0:USTF0",1739808737119,3.2078,2745.3,2744.6,20.184]
["bitfinex-derivatives","ETHF0:USTF0",1739808737319,0.72844,2745.2,2744.6,20.184]
["bitfinex-derivatives","ETHF0:USTF0",1739808737521,3.2078,2744.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808737716,3.2078,2744.8,2742.4,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1739808737717,3.2078,2743.8,2742.8,4.6625712]
["bitfinex-derivatives","ETHF0:USTF0",1739808738025,3.2078,2744.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808738326,3.2078,2743.5,2743.0,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808738528,0.00546309,2743.6,2743.0,3.21326309]
["bitfinex-derivatives","ETHF0:USTF0",1739808738828,0.00546309,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808739024,3.2078,2744.4,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739808739327,3.2078,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808740127,3.2078,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808740332,0.00546309,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808740525,0.00546309,2744.3,2743.6,3.99568483]
["bitfinex-derivatives","ETHF0:USTF0",1739808740833,0.00546309,2744.3,2743.9,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808741626,0.00546309,2744.3,2743.9,3.21326309]
["bitfinex-derivatives","ETHF0:USTF0",1739808742430,0.00546309,2744.3,2743.9,3.94204309]
["bitfinex-derivatives","ETHF0:USTF0",1739808742626,0.00546309,2744.3,2744.0,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739808742925,0.00546309,2744.3,2744.2,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1739808743125,3.3725,2745.7,2744.2,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1739808743126,3.2078,2745.8,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739808743321,3.803,2746.1,2743.9,0.19095598]
["bitfinex-derivatives","ETHF0:USTF0",1739808743322,3.2078,2744.7,2744.0,11.77729106]
["bitfinex-derivatives","ETHF0:USTF0",1739808743522,3.20099467,2744.1,2743.9,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808744229,3.20099467,2744.1,2742.3,23.3233]
["bitfinex-derivatives","ETHF0:USTF0",1739808744230,13.02099467,2744.1,2742.3,23.3233]
["bitfinex-derivatives","ETHF0:USTF0",1739808744435,3.2078,2743.2,2742.3,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1739808744729,3.2078,2743.8,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808744923,3.2078,2743.8,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808745227,3.2078,2744.1,2743.3,3.93674]
["bitfinex-derivatives","ETHF0:USTF0",1739808745435,3.2078,2744.1,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808746023,3.2078,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808746231,3.2078,2744.1,2743.1,3.83046309]
["bitfinex-derivatives","ETHF0:USTF0",1739808746431,3.2078,2744.1,2743.5,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739808746926,3.2078,2744.1,2743.1,3.83046309]
["bitfinex-derivatives","ETHF0:USTF0",1739808746927,0.00546309,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808747131,3.824,2745.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808747132,3.2078,2745.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808747330,3.2078,2745.4,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808747523,3.2078,2745.9,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808747832,3.2078,2745.3,2744.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1739808748029,3.2078,2745.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808748235,3.93606,2745.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808748437,0.00546309,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808748632,0.00546309,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739808748837,0.00546309,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808749031,0.00546309,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739808749427,0.00546309,2745.2,2745.1,6.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739808749624,3.83,2746.4,2745.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739808749825,3.83,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808750031,3.2078,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808750240,3.2078,2745.7,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739808750534,3.2078,2745.7,2745.0,23.4028]
["bitfinex-derivatives","ETHF0:USTF0",1739808750927,0.72836,2745.5,2745.0,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1739808751128,3.21322953,2745.7,2745.0,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1739808751129,3.2078,2745.4,2745.0,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1739808751328,3.2078,2745.1,2745.0,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1739808751538,3.2078,2745.1,2744.7,3.21326309]
["bitfinex-derivatives","ETHF0:USTF0",1739808751539,3.2078,2745.1,2744.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808751843,3.2078,2745.3,2744.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808752229,3.93634,2744.8,2744.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808752432,3.818,2745.4,2744.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808752433,3.2078,2745.2,2744.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808754928,3.2078,2745.2,2744.7,0.73402309]
["bitfinex-derivatives","ETHF0:USTF0",1739808755130,3.2078,2745.2,2744.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808755531,3.21322953,2745.7,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739808755733,3.21322953,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808755930,0.00542953,2745.7,2745.2,3.93622]
["bitfinex-derivatives","ETHF0:USTF0",1739808756131,0.00542953,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808756327,0.73373953,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808756535,0.00542953,2745.7,2745.2,3.93622]
["bitfinex-derivatives","ETHF0:USTF0",1739808756732,0.00542953,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808756935,0.00542953,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808757232,0.00542953,2745.7,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808757436,0.00542953,2745.7,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739808757635,3.2078,2747.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808757828,3.2078,2747.0,2745.2,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1739808757829,3.2078,2747.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808758034,3.26514606,2746.8,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808758229,3.2078,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808758436,3.2078,2746.8,2746.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739808758937,3.2078,2746.8,2746.3,3.21326309]
["bitfinex-derivatives","ETHF0:USTF0",1739808759138,3.2078,2746.8,2746.3,6.97926309]
["bitfinex-derivatives","ETHF0:USTF0",1739808759534,3.2078,2747.9,2746.3,6.97926309]
["bitfinex-derivatives","ETHF0:USTF0",1739808759836,0.3648,2748.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808760045,2.983,2751.7,2746.5,7.09049715]
["bitfinex-derivatives","ETHF0:USTF0",1739808760046,3.2078,2748.1,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808760231,0.7277,2748.0,2747.1,3.93572]
["bitfinex-derivatives","ETHF0:USTF0",1739808760431,3.2078,2747.9,2747.1,3.93572]
["bitfinex-derivatives","ETHF0:USTF0",1739808760639,3.2078,2747.8,2747.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808761234,3.757,2748.4,2747.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808761235,0.72785,2747.4,2747.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808761535,3.93564,2747.5,2747.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808761739,3.2078,2747.5,2747.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808761938,3.3252,2748.7,2747.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808761939,3.2078,2748.5,2747.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808762133,3.2078,2748.3,2747.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808762333,3.2078,2748.0,2747.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808762745,0.72777,2747.8,2747.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808763040,0.72781,2747.6,2747.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808763242,3.2078,2747.8,2747.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808764038,0.72785,2747.5,2747.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808764249,3.2078,2747.4,2747.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808764744,3.2078,2747.8,2747.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808764930,3.93565,2747.4,2747.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808765635,3.2078,2747.4,2747.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808766346,3.93566,2747.4,2747.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808766539,3.2078,2747.4,2747.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808767244,3.2078,2747.8,2747.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808767841,3.2078,2747.7,2747.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808768836,3.2078,2748.4,2747.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808769041,3.2078,2748.1,2747.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739808769352,3.2078,2748.1,2747.6,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739808769540,3.2078,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808769943,3.2078,2748.1,2747.9,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1739808770240,10.2152,2748.9,2748.1,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739808770453,6.5122,2748.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808770641,6.5122,2748.9,2748.4,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1739808770849,6.5122,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808771037,3.2078,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808771834,3.2078,2749.0,2748.4,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739808772037,3.2078,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808772234,3.2078,2750.0,2748.7,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1739808772442,3.2078,2749.2,2748.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1739808772643,3.2078,2749.7,2748.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1739808772842,3.2078,2749.7,2749.0,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808773245,3.93506,2749.7,2749.0,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808773545,3.2078,2749.7,2749.0,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808773934,3.2078,2749.7,2749.0,0.73288309]
["bitfinex-derivatives","ETHF0:USTF0",1739808774145,3.2078,2749.7,2749.0,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808774547,0.72721,2749.9,2749.0,0.73287309]
["bitfinex-derivatives","ETHF0:USTF0",1739808774745,3.2078,2750.0,2749.0,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808774942,3.93498,2750.0,2749.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739808775145,3.2078,2750.0,2749.0,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739808775338,3.2078,2750.0,2749.5,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739808775537,3.2078,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808775738,3.2078,2750.0,2749.5,8.35968284]
["bitfinex-derivatives","ETHF0:USTF0",1739808776141,3.2078,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808776442,3.2078,2750.8,2749.6,7.07134641]
["bitfinex-derivatives","ETHF0:USTF0",1739808776639,3.2078,2750.8,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808776837,3.2078,2750.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808777240,3.2078,2750.6,2749.9,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739808777642,3.2078,2750.6,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808778235,3.2078,2750.6,2749.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1739808778437,6.5188,2751.0,2749.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1739808778438,3.2078,2750.9,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808778641,3.2078,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808778851,4.69268284,2752.4,2749.9,1.81799]
["bitfinex-derivatives","ETHF0:USTF0",1739808778852,0.72662,2752.1,2750.7,7.90048284]
["bitfinex-derivatives","ETHF0:USTF0",1739808779042,3.2745,2752.2,2751.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739808779245,3.2745,2752.2,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808779447,3.2745,2752.2,2751.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739808779646,3.2078,2752.0,2751.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739808779949,3.93454,2751.6,2751.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739808780149,3.2078,2751.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808780348,3.2078,2751.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808780840,3.2078,2751.4,2750.1,14.40320996]
["bitfinex-derivatives","ETHF0:USTF0",1739808781049,3.2078,2751.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808781245,0.72689,2751.1,2750.2,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1739808781438,0.00541834,2751.0,2750.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739808781642,0.00541834,2751.0,2750.5,3.21325276]
["bitfinex-derivatives","ETHF0:USTF0",1739808782051,0.00541834,2751.0,2750.9,3.93473]
["bitfinex-derivatives","ETHF0:USTF0",1739808782253,3.2078,2751.7,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739808782456,3.2078,2751.7,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808782651,3.2078,2751.0,2750.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739808783152,3.2078,2750.8,2750.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739808783352,3.2078,2751.2,2750.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739808783557,0.7269,2751.1,2750.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739808783852,3.2078,2751.2,2750.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739808784243,0.72689,2751.1,2750.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739808784444,3.2078,2751.2,2750.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739808784649,0.72694,2750.9,2750.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739808784850,0.72697,2750.8,2750.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739808785151,0.72701,2750.6,2750.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739808785346,3.2078,2750.6,2749.1,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1739808785547,0.72713,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808785750,0.72718,2750.0,2749.1,7.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739808785946,3.2078,2749.8,2749.1,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1739808786153,3.2078,2749.5,2748.5,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1739808786349,3.2078,2749.8,2749.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739808786554,3.2078,2749.8,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808786756,0.00545276,2749.7,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808787353,0.00545276,2749.7,2749.3,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1739808787654,0.00545276,2749.7,2748.7,8.3181356]
["bitfinex-derivatives","ETHF0:USTF0",1739808787655,0.72737,2749.3,2748.7,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739808787847,3.2078,2749.5,2748.7,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739808788047,3.2078,2749.5,2748.7,0.73295276]
["bitfinex-derivatives","ETHF0:USTF0",1739808788257,3.2078,2749.1,2748.7,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739808789254,6.8218,2749.5,2748.7,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739808789461,3.2078,2749.1,2748.7,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739808789760,3.93528,2748.8,2748.7,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739808790248,13.55328,2748.8,2748.7,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739808790453,12.8258,2748.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808790647,3.2078,2747.8,2747.1,23.3678]
["bitfinex-derivatives","ETHF0:USTF0",1739808790851,3.2078,2747.5,2747.1,23.3678]
["bitfinex-derivatives","ETHF0:USTF0",1739808791058,3.2078,2747.5,2747.1,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1739808791651,3.2078,2747.2,2747.1,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1739808791846,3.2078,2747.2,2747.0,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739808792146,0.72799,2747.0,2746.2,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1739808792351,3.2078,2747.1,2746.2,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1739808792556,0.72796,2747.0,2746.2,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1739808792854,3.2078,2746.8,2746.2,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1739808793154,3.2078,2746.5,2745.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1739808793359,3.2078,2746.5,2746.2,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1739808793550,3.2078,2746.5,2745.4,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1739808793551,9.2078,2746.5,2745.4,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1739808793855,3.2078,2746.2,2745.4,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1739808794059,3.2078,2745.7,2745.4,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1739808794557,3.2078,2745.7,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739808794858,3.2078,2745.7,2745.3,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808795361,0.00546289,2745.8,2745.3,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808796048,3.93614,2745.6,2745.3,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808796252,3.2078,2745.6,2745.3,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808797252,0.00546289,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808797456,0.00546289,2745.8,2745.3,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808797955,0.00546289,2745.8,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739808798158,0.00546289,2745.8,2745.3,3.21326289]
["bitfinex-derivatives","ETHF0:USTF0",1739808798359,0.00546289,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808798562,3.2078,2746.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808799061,3.94794,2746.7,2745.8,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739808799259,3.2078,2746.3,2745.3,6.80526289]
["bitfinex-derivatives","ETHF0:USTF0",1739808799453,3.2078,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808799851,0.00546289,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808800062,3.21326289,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808800250,3.21326289,2746.0,2745.3,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808800455,3.93612,2745.7,2745.3,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808800663,3.2078,2745.7,2745.3,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808801056,3.9362,2745.4,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739808801253,3.2078,2745.1,2744.4,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1739808801457,3.93628,2745.1,2744.4,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1739808801660,3.2078,2745.1,2744.4,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1739808801861,3.2078,2745.1,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739808802056,3.2078,2745.1,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739808802257,3.2078,2745.1,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739808802459,3.2078,2745.1,2744.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739808802657,3.582,2745.5,2744.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739808802858,3.582,2745.5,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808803058,3.2078,2745.6,2744.8,7.90048284]
["bitfinex-derivatives","ETHF0:USTF0",1739808803258,0.72837,2745.5,2744.5,3.21326289]
["bitfinex-derivatives","ETHF0:USTF0",1739808803460,3.2078,2745.2,2744.5,6.78526289]
["bitfinex-derivatives","ETHF0:USTF0",1739808803666,3.2078,2744.9,2744.4,23.17987289]
["bitfinex-derivatives","ETHF0:USTF0",1739808803861,3.2078,2744.6,2744.4,19.60787289]
["bitfinex-derivatives","ETHF0:USTF0",1739808804060,3.2078,2744.6,2743.8,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739808804262,3.2078,2744.3,2743.5,23.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739808804455,3.2078,2744.3,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739808804665,3.2078,2744.0,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739808804857,3.2078,2744.0,2743.8,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808805263,3.2078,2744.0,2742.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1739808805464,3.2078,2743.4,2742.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1739808805664,3.2078,2743.8,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739808805966,3.2078,2743.8,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739808806164,3.2078,2743.8,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808806563,3.2078,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808806959,3.2078,2743.5,2743.0,0.00364868]
["bitfinex-derivatives","ETHF0:USTF0",1739808807469,3.2078,2743.8,2743.7,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739808807867,3.2078,2744.1,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739808808061,0.00546289,2744.3,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808808268,0.00546289,2744.3,2743.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739808808469,0.00546289,2744.3,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808809162,3.2078,2743.7,2743.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1739808809459,3.2078,2743.4,2743.1,7.55249499]
["bitfinex-derivatives","ETHF0:USTF0",1739808809661,3.2078,2743.4,2743.0,0.73264868]
["bitfinex-derivatives","ETHF0:USTF0",1739808809857,3.2078,2743.4,2743.0,0.00364868]
["bitfinex-derivatives","ETHF0:USTF0",1739808810262,3.2078,2743.4,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739808810464,3.2078,2743.4,2743.0,0.00364868]
["bitfinex-derivatives","ETHF0:USTF0",1739808811768,3.2078,2743.1,2743.0,0.00364868]
["bitfinex-derivatives","ETHF0:USTF0",1739808812165,0.72904,2743.0,2742.1,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739808812367,3.2078,2742.3,2741.6,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1739808812962,3.2078,2742.3,2742.2,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739808813264,3.2078,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808813471,0.00546289,2742.5,2742.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1739808813667,0.00546289,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739808814069,3.2078,2743.0,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739808814265,3.2078,2743.0,2742.9,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739808814464,3.2078,2743.6,2742.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739808814670,3.2078,2743.6,2742.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1739808814864,3.2078,2743.6,2742.9,1.82263]
["bitfinex-derivatives","ETHF0:USTF0",1739808815173,3.2078,2743.6,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739808815368,3.2078,2743.6,2743.5,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739808815765,0.00546289,2743.8,2743.3,8.22068284]
["bitfinex-derivatives","ETHF0:USTF0",1739808815972,0.00546289,2743.8,2743.7,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739808816473,3.2078,2744.8,2743.7,10.69268284]
["bitfinex-derivatives","ETHF0:USTF0",1739808816772,3.2078,2744.2,2743.4,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1739808816968,3.2078,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808817168,3.2078,2743.5,2743.4,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739808817671,3.2078,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739808818370,0.00546289,2744.4,2744.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739808818575,0.00546289,2744.4,2744.3,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739808819181,0.00546289,2744.4,2744.3,6.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739808819671,3.2078,2745.2,2744.3,9.98170408]
["bitfinex-derivatives","ETHF0:USTF0",1739808819877,3.2078,2745.2,2744.2,23.717]
["bitfinex-derivatives","ETHF0:USTF0",1739808820175,3.2078,2745.5,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739808820381,3.2078,2745.5,2744.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1739808820764,0.00546289,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739808821171,0.00546289,2745.2,2744.9,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808821369,0.00546289,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739808822272,0.00546289,2745.2,2744.9,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808822470,0.00546289,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739808822665,3.21326289,2745.2,2744.9,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808824077,0.00546289,2745.2,2744.9,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808824382,0.00546289,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739808824578,0.00546289,2745.2,2744.9,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808824786,0.00546289,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739808825573,0.00546289,2745.2,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739808825882,0.00546289,2745.2,2744.9,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808826079,3.2078,2745.0,2744.9,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808826485,3.2078,2745.0,2744.9,0.73398289]
["bitfinex-derivatives","ETHF0:USTF0",1739808826680,3.2078,2745.0,2744.9,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808828279,3.93629,2745.0,2744.9,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808828487,15.7971,2745.0,2744.2,20.199]
["bitfinex-derivatives","ETHF0:USTF0",1739808828683,15.7971,2745.0,2743.6,4.69268284]
["bitfinex-derivatives","ETHF0:USTF0",1739808828684,3.2078,2744.3,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739808828881,3.2078,2744.0,2743.3,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1739808829080,3.2078,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739808829384,3.2078,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739808829779,3.2078,2744.7,2744.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739808829977,3.2078,2744.7,2744.0,4.69268284]
["bitfinex-derivatives","ETHF0:USTF0",1739808830480,3.2078,2744.7,2743.8,6.4439]
["bitfinex-derivatives","ETHF0:USTF0",1739808830678,3.2078,2744.4,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739808830880,3.2078,2744.0,2743.7,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808831081,3.2078,2744.0,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739808831391,3.2078,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739808831691,3.2078,2744.0,2743.7,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808832386,3.2078,2744.4,2743.8,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1739808832593,3.2078,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808832784,3.2078,2745.1,2744.6,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739808832985,3.2078,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808833288,3.2078,2745.1,2744.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1739808833488,3.2078,2745.1,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739808833693,3.2078,2745.1,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739808833885,3.2078,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808834188,3.2078,2744.8,2744.0,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1739808834490,3.2078,2745.1,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808834690,3.2078,2745.1,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739808834885,3.2078,2745.1,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739808835079,3.2078,2745.1,2744.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1739808835285,3.2078,2745.1,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808835492,3.2078,2744.7,2743.4,1.22521896]
["bitfinex-derivatives","ETHF0:USTF0",1739808835785,3.2078,2744.1,2743.4,1.22521896]
["bitfinex-derivatives","ETHF0:USTF0",1739808835990,3.2078,2743.8,2743.4,1.22521896]
["bitfinex-derivatives","ETHF0:USTF0",1739808836180,3.2078,2743.8,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739808836387,3.93661,2743.8,2742.7,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739808836588,0.72888,2743.6,2742.8,4.23706]
["bitfinex-derivatives","ETHF0:USTF0",1739808836787,3.2078,2743.8,2742.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1739808836988,3.93662,2743.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808837184,3.2078,2743.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808837785,0.00546289,2743.5,2743.0,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808838291,0.72897,2743.2,2743.0,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808838591,3.2078,2743.3,2743.0,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808839193,0.72897,2743.2,2743.0,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808839687,0.72898,2743.2,2743.0,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808839886,3.2078,2743.3,2743.0,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808840290,3.93675,2743.3,2743.0,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808840489,3.2078,2743.3,2743.0,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808840791,0.00546289,2743.5,2743.0,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808841894,3.93674,2743.4,2743.0,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808842191,3.2078,2743.4,2743.0,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808842392,9.93503353,2743.1,2743.0,0.00546289]
["bitfinex-derivatives","ETHF0:USTF0",1739808842587,3.20603353,2743.1,2741.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1739808842788,3.20603353,2743.1,2741.9,5.30029]
["bitfinex-derivatives","ETHF0:USTF0",1739808842991,3.20603353,2743.1,2742.3,23.4038]
["bitfinex-derivatives","ETHF0:USTF0",1739808843193,3.20603353,2743.1,2742.3,20.196]
["bitfinex-derivatives","ETHF0:USTF0",1739808843497,3.2078,2743.1,2742.3,20.196]
["bitfinex-derivatives","ETHF0:USTF0",1739808843894,3.2078,2743.1,2742.3,23.4038]
["bitfinex-derivatives","ETHF0:USTF0",1739808844089,3.2078,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808844292,3.2078,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808844491,3.2078,2742.1,2741.3,20.49052161]
["bitfinex-derivatives","ETHF0:USTF0",1739808844698,3.478,2742.6,2741.3,20.49052161]
["bitfinex-derivatives","ETHF0:USTF0",1739808844699,3.2078,2741.7,2741.3,20.49052161]
["bitfinex-derivatives","ETHF0:USTF0",1739808844994,3.2078,2741.9,2741.3,20.49052161]
["bitfinex-derivatives","ETHF0:USTF0",1739808845394,0.00546289,2742.0,2741.3,21.21999161]
["bitfinex-derivatives","ETHF0:USTF0",1739808845692,0.73477289,2742.0,2741.3,20.203]
["bitfinex-derivatives","ETHF0:USTF0",1739808845888,3.2078,2741.8,2741.3,20.93247]
["bitfinex-derivatives","ETHF0:USTF0",1739808846093,3.2078,2741.8,2741.3,20.203]
["bitfinex-derivatives","ETHF0:USTF0",1739808847194,3.93725,2741.4,2740.5,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1739808847391,0.7295,2741.3,2740.5,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1739808847592,3.93733,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808847785,3.459,2741.6,2740.4,20.208]
["bitfinex-derivatives","ETHF0:USTF0",1739808847786,3.2078,2740.8,2740.4,20.208]
["bitfinex-derivatives","ETHF0:USTF0",1739808847987,0.72964,2740.7,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808848191,3.93752,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808848398,3.2078,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808848596,3.2129,2740.7,2739.5,20.208]
["bitfinex-derivatives","ETHF0:USTF0",1739808848597,0.00547295,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808848991,0.00547295,2740.3,2739.5,24.90068284]
["bitfinex-derivatives","ETHF0:USTF0",1739808848992,0.00547295,2740.3,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739808849191,0.00547295,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808849589,0.00547295,2740.3,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739808849801,0.00547295,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808849995,3.21327295,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808850186,3.21327295,2740.3,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808850496,0.00547295,2740.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808850700,3.2078,2741.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808850995,3.2078,2741.6,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808851189,3.2078,2742.6,2741.3,7.90048284]
["bitfinex-derivatives","ETHF0:USTF0",1739808851385,6.4748,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808851386,3.2176,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808851595,3.2078,2743.2,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739808851796,3.2078,2743.3,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808852003,3.2078,2742.9,2742.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1739808852494,0.00547295,2743.2,2742.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1739808853292,3.2078,2743.0,2742.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1739808853692,3.93684,2743.0,2742.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1739808853892,3.2078,2742.7,2742.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1739808854094,3.93683,2743.0,2742.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1739808854298,3.2078,2743.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808854495,3.2078,2742.5,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739808854695,3.2078,2742.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808855206,3.2078,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808855402,3.2078,2742.8,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739808855701,3.2078,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808855892,0.00547295,2743.2,2742.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1739808855893,0.00547295,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808856089,0.00547295,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808857494,0.00547295,2743.2,2742.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1739808857698,0.00547295,2743.2,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739808857998,0.00547295,2743.2,2741.9,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1739808857999,3.2078,2743.0,2741.9,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1739808858205,3.2078,2742.7,2741.9,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1739808858413,3.2078,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808858704,3.2078,2743.0,2742.1,11.37348284]
["bitfinex-derivatives","ETHF0:USTF0",1739808859101,3.2078,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808859297,3.2078,2743.0,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739808859500,0.00547295,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808859702,0.00547295,2743.2,2742.6,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1739808860000,0.00547295,2743.2,2742.7,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739808861003,0.00547295,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808861004,0.73446295,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808861204,0.73446295,2743.2,2741.9,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1739808861205,3.93682,2743.0,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808861500,0.72907,2742.9,2742.1,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1739808861709,3.2078,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808861893,0.00547295,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808862295,0.00547295,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808862703,0.00547295,2743.2,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739808863006,0.00547295,2743.2,2742.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1739808864099,0.00547295,2743.2,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739808864304,0.00547295,2743.2,2743.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739808864806,3.2778,2744.2,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739808864807,3.2078,2744.0,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739808865003,3.2078,2744.0,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739808865204,3.2078,2744.0,2742.9,10.93008284]
["bitfinex-derivatives","ETHF0:USTF0",1739808865506,3.434,2744.1,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739808865811,3.434,2744.1,2742.9,1.82257]
["bitfinex-derivatives","ETHF0:USTF0",1739808865812,3.2078,2744.3,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808866103,0.00547295,2744.1,2743.5,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1739808866301,0.00547295,2744.1,2743.5,0.73435295]
["bitfinex-derivatives","ETHF0:USTF0",1739808866610,0.00547295,2744.1,2743.5,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1739808866912,0.00547295,2744.1,2744.0,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739808867696,0.00547295,2744.1,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739808867899,0.00547295,2744.1,2743.7,3.93662]
["bitfinex-derivatives","ETHF0:USTF0",1739808868098,0.00547295,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808869102,0.00547295,2744.1,2744.0,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739808870308,0.00547295,2744.1,2744.0,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1739808871004,3.2078,2745.0,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808871198,3.2078,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808871708,6.3554,2745.3,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739808872108,7.08930295,2745.3,2744.6,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1739808872307,6.36087295,2745.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808872509,0.72847,2745.1,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739808873009,0.72847,2745.1,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808873211,6.36087295,2745.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808873609,0.72853,2744.9,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739808873911,3.2078,2745.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808874305,0.72848,2745.1,2744.1,5.02961]
["bitfinex-derivatives","ETHF0:USTF0",1739808874506,3.2078,2745.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808875014,3.2078,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808875613,0.72855,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808876207,3.93633,2744.9,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739808876409,3.2078,2744.9,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739808876609,3.2078,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808876804,6.6338,2744.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808877111,3.2078,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808877505,3.2078,2744.5,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739808877712,3.426,2744.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808877909,3.93646,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808878106,0.72871,2744.2,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739808878309,3.2078,2744.1,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739808878510,3.2078,2744.1,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739808878709,3.2078,2744.1,2743.5,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1739808879010,3.2078,2744.1,2744.0,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739808879206,3.2078,2744.4,2743.6,1.82217]
["bitfinex-derivatives","ETHF0:USTF0",1739808879514,3.93633,2744.9,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739808880214,3.93633,2744.9,2744.3,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739808880513,3.2078,2744.9,2744.3,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739808880912,3.93633,2744.9,2744.3,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739808881115,3.93632,2744.9,2744.4,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739808881613,3.2078,2744.9,2744.0,1.82187]
["bitfinex-derivatives","ETHF0:USTF0",1739808882013,3.2078,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808882209,3.2078,2744.9,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739808882611,3.2078,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808882810,3.2078,2744.9,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739808883117,3.2078,2744.9,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739808883318,3.2078,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808883513,3.2078,2744.9,2744.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1739808884106,3.2078,2744.9,2744.7,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739808884312,3.2078,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739808884513,3.2078,2744.9,2744.3,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1739808884716,3.2078,2744.9,2744.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1739808885206,3.2078,2744.9,2744.7,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739808885511,3.2078,2744.9,2744.3,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1739808885717,3.2078,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739808886713,3.2078,2746.0,2744.8,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739808886922,3.2078,2746.0,2745.2,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1739808887108,9.6571,2746.6,2745.9,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739808887412,9.6571,2746.6,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739808887709,10.38519,2746.6,2745.8,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739808887912,0.72829,2745.8,2744.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739808888115,6.6328,2745.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808888316,0.72838,2745.5,2744.5,6.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739808888616,0.72837,2745.5,2744.8,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739808888815,3.2078,2745.6,2744.5,6.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739808889118,3.2078,2745.6,2745.0,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739808889418,3.2078,2745.6,2744.8,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808890214,0.72837,2745.5,2744.8,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808890409,3.2078,2745.6,2744.8,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808890619,3.2078,2745.6,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739808890819,3.2078,2745.6,2744.8,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808891120,0.72836,2745.5,2744.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739808891323,0.72836,2745.5,2744.8,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808891522,3.2078,2745.3,2744.8,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808891820,3.2078,2745.0,2744.8,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808893525,0.72852,2744.9,2744.8,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808893821,0.72852,2744.9,2743.8,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1739808893822,3.424,2744.9,2743.8,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1739808894010,0.72869,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808894216,3.2078,2744.2,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739808894430,3.2078,2744.2,2743.3,26.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739808894625,3.2078,2744.9,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808894818,3.2078,2744.9,2743.9,6.6318]
["bitfinex-derivatives","ETHF0:USTF0",1739808895124,3.2078,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808896021,3.2078,2744.9,2744.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739808896324,3.2078,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808896916,3.2078,2744.9,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739808897117,3.2078,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808897723,3.2078,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739808897917,3.2078,2744.9,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739808898221,3.21326269,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808898425,3.21326269,2745.2,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739808898718,3.21326269,2745.2,2744.8,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739808899022,0.00546269,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739808899520,0.00546269,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808900020,0.00546269,2745.2,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739808900220,0.00546269,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808900523,0.00546269,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808900718,0.00546269,2745.2,2744.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808900719,3.21326269,2745.2,2744.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808900918,3.2078,2744.8,2744.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808901118,3.1972,2745.1,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739808901318,0.00546269,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739808901625,0.00546269,2745.2,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808901931,3.21326269,2745.2,2743.9,11.19872203]
["bitfinex-derivatives","ETHF0:USTF0",1739808902119,3.0308,2745.1,2744.1,0.73417269]
["bitfinex-derivatives","ETHF0:USTF0",1739808902319,3.2078,2744.9,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739808902523,3.2078,2744.9,2744.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808902719,3.0308,2745.1,2744.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808902916,3.2078,2744.9,2744.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808903122,0.7288,2743.9,2743.5,1.24132203]
["bitfinex-derivatives","ETHF0:USTF0",1739808903425,6.6308,2744.5,2743.5,4.44912203]
["bitfinex-derivatives","ETHF0:USTF0",1739808903729,6.6308,2744.5,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808904122,3.2078,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808904424,3.93651,2744.2,2743.3,0.28621791]
["bitfinex-derivatives","ETHF0:USTF0",1739808904614,3.2078,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808904815,6.3283,2745.0,2743.6,11.32348284]
["bitfinex-derivatives","ETHF0:USTF0",1739808905024,7.0568,2745.0,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739808905223,6.3283,2745.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808905526,3.2078,2745.0,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808905724,3.2078,2745.0,2744.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739808905924,3.2078,2745.0,2744.6,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739808906128,3.9363,2745.0,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739808906421,3.9363,2745.0,2744.2,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739808906422,0.72857,2744.7,2743.9,9.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739808906626,3.93643,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808906831,3.2078,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808907020,0.72874,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808907217,3.2078,2743.9,2743.3,0.28296608]
["bitfinex-derivatives","ETHF0:USTF0",1739808907421,3.2078,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808907924,0.72883,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808908221,3.2078,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808908427,0.00546269,2743.8,2743.2,3.50233792]
["bitfinex-derivatives","ETHF0:USTF0",1739808908627,0.00546269,2743.8,2743.2,0.29453792]
["bitfinex-derivatives","ETHF0:USTF0",1739808908827,0.00546269,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808909023,0.00546269,2743.8,2743.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739808909230,0.00546269,2743.8,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739808909437,0.00546269,2743.8,2743.2,3.49819355]
["bitfinex-derivatives","ETHF0:USTF0",1739808909631,3.2078,2744.7,2743.6,7.90048284]
["bitfinex-derivatives","ETHF0:USTF0",1739808909829,3.2078,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808910031,3.2078,2746.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808910234,3.2078,2746.3,2744.4,28.31168284]
["bitfinex-derivatives","ETHF0:USTF0",1739808910235,3.2078,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808910736,3.0821,2746.4,2745.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1739808910737,0.00546269,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808911136,0.00546269,2746.2,2745.8,4.31143864]
["bitfinex-derivatives","ETHF0:USTF0",1739808911328,0.00546269,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808911632,0.00546269,2746.2,2745.7,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808912134,3.2078,2745.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808912430,3.2078,2745.5,2744.5,1.24132203]
["bitfinex-derivatives","ETHF0:USTF0",1739808912633,3.2078,2745.2,2744.5,1.24132203]
["bitfinex-derivatives","ETHF0:USTF0",1739808912936,0.72867,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808913233,3.423,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808913431,0.00546269,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808914137,0.00546269,2744.5,2743.7,14.1629033]
["bitfinex-derivatives","ETHF0:USTF0",1739808914638,3.2078,2744.4,2743.7,14.1629033]
["bitfinex-derivatives","ETHF0:USTF0",1739808915027,3.2078,2744.4,2743.5,23.4048]
["bitfinex-derivatives","ETHF0:USTF0",1739808915331,3.93646,2744.4,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739808915540,3.2078,2744.4,2743.5,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1739808915731,0.72882,2743.8,2743.0,4.70811016]
["bitfinex-derivatives","ETHF0:USTF0",1739808915932,0.72885,2743.7,2743.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1739808916137,3.2078,2743.9,2743.0,3.70339495]
["bitfinex-derivatives","ETHF0:USTF0",1739808916441,3.2078,2743.9,2743.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739808916626,3.2078,2744.3,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739808916829,3.2078,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808917028,3.2078,2744.3,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739808917237,3.2078,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808917238,3.2078,2744.3,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739808917639,0.00546269,2744.5,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739808917831,0.00546269,2744.5,2744.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1739808918030,0.00546269,2744.5,2744.1,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739808918231,3.2078,2745.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808918535,3.2078,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808919232,3.93614,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808919529,0.00546269,2745.5,2745.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808919931,0.73383269,2745.5,2745.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808920130,0.00546269,2745.5,2745.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808920532,0.73384269,2745.5,2745.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808920723,0.00546269,2745.5,2745.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808921138,0.72839,2745.4,2745.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808921832,0.73383269,2745.5,2745.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808922032,0.72839,2745.4,2745.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808922234,0.00546269,2745.5,2745.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808922437,0.7284,2745.4,2745.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808922827,3.2078,2745.2,2745.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808923630,0.72846,2745.1,2745.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808924132,3.2078,2745.2,2745.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808924343,0.72846,2745.1,2745.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808924536,0.72862,2744.6,2744.2,20.198]
["bitfinex-derivatives","ETHF0:USTF0",1739808924734,3.2078,2744.7,2743.6,7.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1739808925031,3.421,2744.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808925233,3.421,2744.7,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739808925439,0.72863,2744.5,2743.6,7.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1739808925738,0.72866,2744.4,2743.6,7.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1739808925931,3.421,2744.7,2743.6,7.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1739808925932,3.421,2744.7,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739808926130,0.72863,2744.5,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739808926434,3.2078,2744.6,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739808926638,0.72866,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808926827,3.2078,2744.6,2743.6,3.93666]
["bitfinex-derivatives","ETHF0:USTF0",1739808926828,0.72869,2744.3,2743.6,3.93666]
["bitfinex-derivatives","ETHF0:USTF0",1739808927033,0.72866,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808927229,3.2078,2744.6,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739808927435,3.2078,2743.8,2743.0,4.99173174]
["bitfinex-derivatives","ETHF0:USTF0",1739808927638,6.6288,2744.2,2743.0,1.01263158]
["bitfinex-derivatives","ETHF0:USTF0",1739808927840,3.3184,2744.1,2743.0,4.99173174]
["bitfinex-derivatives","ETHF0:USTF0",1739808928037,0.00546269,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739808928543,3.2078,2744.2,2743.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739808928735,6.5371,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808929039,3.2078,2744.9,2744.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739808929226,3.2078,2744.9,2744.2,7.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1739808929425,3.2078,2745.3,2744.6,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739808929641,0.00546269,2744.8,2744.6,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739808930138,3.2078,2745.3,2744.7,0.73403269]
["bitfinex-derivatives","ETHF0:USTF0",1739808930343,0.72844,2745.2,2744.7,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808930535,0.72848,2745.1,2744.7,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808930736,0.72847,2745.1,2744.7,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808931035,3.2078,2745.0,2744.7,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808931436,9.5543,2746.2,2744.7,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808931437,0.00546269,2745.1,2744.7,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808931642,0.00546269,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808932935,3.2078,2745.6,2745.3,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739808933138,6.3698,2746.2,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808933340,3.3293,2746.2,2745.7,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1739808933531,6.5153,2746.8,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808933730,3.0953,2746.8,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808933932,3.2078,2746.9,2745.9,7.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1739808934139,8.24940616,2747.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808934140,3.2078,2747.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808934445,0.00546269,2746.7,2746.6,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739808934742,0.00546269,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808934939,0.00546269,2746.7,2746.6,3.93587]
["bitfinex-derivatives","ETHF0:USTF0",1739808935142,3.2078,2747.6,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808935346,3.93563,2747.6,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739808935545,3.93563,2747.6,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808935546,3.2078,2747.6,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808935837,0.72785,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808936144,3.2078,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808936342,0.00546269,2747.5,2746.7,7.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1739808936548,0.00546269,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808936735,0.00546269,2747.5,2747.0,7.35474]
["bitfinex-derivatives","ETHF0:USTF0",1739808937046,0.00546269,2747.5,2747.1,4.70811016]
["bitfinex-derivatives","ETHF0:USTF0",1739808937245,0.00546269,2747.5,2747.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739808937441,3.2078,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808937647,3.2078,2748.0,2747.1,4.70811016]
["bitfinex-derivatives","ETHF0:USTF0",1739808937947,3.9355,2748.0,2747.1,5.43602016]
["bitfinex-derivatives","ETHF0:USTF0",1739808938136,0.72768,2748.1,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808938340,3.2078,2748.3,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808938740,0.00546269,2748.0,2747.4,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808939142,0.73318269,2748.0,2747.4,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808939345,0.00546269,2748.0,2747.4,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808939546,0.00546269,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808939743,0.00546269,2748.0,2747.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1739808939948,0.72777,2747.8,2747.4,0.29292089]
["bitfinex-derivatives","ETHF0:USTF0",1739808940144,0.72776,2747.8,2747.4,0.29292089]
["bitfinex-derivatives","ETHF0:USTF0",1739808940349,0.72781,2747.6,2747.4,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808940553,3.2078,2747.9,2747.4,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808940747,0.00546269,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808940950,0.00546269,2748.0,2747.4,0.29502971]
["bitfinex-derivatives","ETHF0:USTF0",1739808940951,3.2078,2748.4,2747.9,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739808941152,3.3328,2748.5,2747.7,4.70811016]
["bitfinex-derivatives","ETHF0:USTF0",1739808941450,3.3328,2748.5,2747.9,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739808941653,3.93523,2749.0,2748.2,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739808941948,3.2078,2749.0,2748.4,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739808942147,0.00361168,2748.9,2748.1,11.33291016]
["bitfinex-derivatives","ETHF0:USTF0",1739808942354,0.00361168,2748.9,2748.6,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739808942546,0.00361168,2748.9,2748.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1739808943249,3.2078,2750.3,2748.9,0.18626387]
["bitfinex-derivatives","ETHF0:USTF0",1739808943447,3.2078,2750.3,2749.4,4.70811016]
["bitfinex-derivatives","ETHF0:USTF0",1739808943647,3.2078,2750.0,2749.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1739808943857,1.81724,2751.1,2749.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1739808943858,3.2078,2749.9,2749.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1739808944149,3.2078,2750.3,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808944357,3.2078,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808944553,3.2078,2750.0,2749.4,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808944745,3.2078,2749.7,2749.4,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808946957,6.2249,2750.0,2749.4,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808947149,6.2249,2750.0,2749.4,0.73277269]
["bitfinex-derivatives","ETHF0:USTF0",1739808947448,6.2249,2750.0,2749.4,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739808947651,3.2078,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808948155,3.2078,2750.3,2749.7,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1739808948455,3.2078,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808948751,3.2078,2750.3,2749.6,3.93507]
["bitfinex-derivatives","ETHF0:USTF0",1739808948951,3.2078,2750.3,2749.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1739808949153,3.2078,2750.3,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1739808949350,3.2078,2750.3,2749.5,6.6228]
["bitfinex-derivatives","ETHF0:USTF0",1739808949653,3.2674,2750.6,2749.8,7.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1739808949847,3.2674,2750.6,2749.8,5.43532016]
["bitfinex-derivatives","ETHF0:USTF0",1739808950043,3.50160268,2752.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808950242,3.2078,2751.8,2750.8,4.70811016]
["bitfinex-derivatives","ETHF0:USTF0",1739808950652,3.2078,2751.5,2751.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808951556,3.2078,2751.2,2751.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808952653,3.93467,2751.2,2751.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808952843,0.72688,2751.1,2751.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808953049,40.8,2751.1,2750.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1739808953252,9.6776,2751.0,2750.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1739808953657,3.2078,2750.7,2750.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1739808953951,3.2078,2750.7,2750.2,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739808954147,9.6776,2751.0,2750.2,3.41845266]
["bitfinex-derivatives","ETHF0:USTF0",1739808954355,0.00541923,2750.7,2750.2,3.41845266]
["bitfinex-derivatives","ETHF0:USTF0",1739808954755,0.00541923,2750.7,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1739808954956,0.00541923,2750.7,2750.2,3.41845266]
["bitfinex-derivatives","ETHF0:USTF0",1739808955357,3.2078,2750.5,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808955554,0.72709,2750.3,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808955753,3.2078,2750.5,2749.6,0.28455744]
["bitfinex-derivatives","ETHF0:USTF0",1739808955754,1.81766,2750.4,2749.6,0.28455744]
["bitfinex-derivatives","ETHF0:USTF0",1739808956055,1.81766,2750.4,2748.3,1.81903]
["bitfinex-derivatives","ETHF0:USTF0",1739808956056,3.2078,2749.8,2748.9,8.00671016]
["bitfinex-derivatives","ETHF0:USTF0",1739808956250,3.2078,2749.8,2748.9,8.29566814]
["bitfinex-derivatives","ETHF0:USTF0",1739808956756,3.2078,2749.8,2749.4,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1739808956957,3.2078,2749.8,2749.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739808957160,3.2078,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808957452,3.2078,2749.8,2749.3,4.70811016]
["bitfinex-derivatives","ETHF0:USTF0",1739808957658,3.2078,2749.8,2749.7,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1739808957859,3.2078,2749.8,2749.6,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1739808958057,3.2078,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808958257,3.2078,2749.8,2749.3,4.70811016]
["bitfinex-derivatives","ETHF0:USTF0",1739808958454,3.2078,2749.8,2749.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808958659,3.2078,2749.5,2749.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808958957,3.8601,2749.9,2749.2,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739808959155,3.2078,2749.7,2749.1,3.41745266]
["bitfinex-derivatives","ETHF0:USTF0",1739808959358,3.2078,2749.7,2749.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739808959556,3.2078,2750.3,2749.3,7.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1739808959757,3.2078,2750.3,2749.9,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739808959957,3.2078,2750.3,2749.7,4.70811016]
["bitfinex-derivatives","ETHF0:USTF0",1739808960259,0.00541923,2750.7,2750.1,4.70811016]
["bitfinex-derivatives","ETHF0:USTF0",1739808960558,4.94805,2751.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808960861,4.94805,2751.5,2750.2,7.24382986]
["bitfinex-derivatives","ETHF0:USTF0",1739808960862,3.2078,2750.8,2750.2,3.83182986]
["bitfinex-derivatives","ETHF0:USTF0",1739808961051,3.411,2750.8,2749.8,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739808961251,3.2078,2750.9,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808961452,3.2078,2750.9,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808961652,0.00545266,2750.7,2750.2,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1739808962257,0.00545266,2750.7,2750.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1739808962458,3.2078,2750.6,2750.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808962959,0.00545266,2750.7,2750.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808963156,0.00545266,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808963364,0.00545266,2750.7,2750.1,8.85168282]
["bitfinex-derivatives","ETHF0:USTF0",1739808963558,0.00545266,2750.7,2750.1,8.12456282]
["bitfinex-derivatives","ETHF0:USTF0",1739808963760,0.00545266,2750.7,2750.4,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1739808964063,3.1398,2751.3,2750.2,7.35360732]
["bitfinex-derivatives","ETHF0:USTF0",1739808964064,3.1398,2751.3,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808964353,3.1398,2751.3,2750.3,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739808964558,0.72691,2751.0,2750.3,3.81528]
["bitfinex-derivatives","ETHF0:USTF0",1739808964861,3.93475,2750.9,2750.3,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739808965056,3.1398,2751.3,2750.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808965057,3.2078,2750.6,2750.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808965262,0.72706,2750.4,2750.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808965454,3.2078,2750.6,2750.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808965656,3.2078,2750.2,2748.9,4.99706814]
["bitfinex-derivatives","ETHF0:USTF0",1739808965964,0.72729,2749.6,2748.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739808966150,3.2078,2749.9,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808966356,0.72727,2749.6,2748.9,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1739808966663,0.72729,2749.6,2748.9,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739808966855,0.00545266,2749.5,2748.9,0.28504617]
["bitfinex-derivatives","ETHF0:USTF0",1739808967055,0.00545266,2749.5,2749.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808967056,0.73275266,2749.5,2749.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808967362,0.00545266,2749.5,2749.1,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1739808967559,0.00545266,2749.5,2749.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808967857,0.00545266,2749.5,2749.0,0.73288266]
["bitfinex-derivatives","ETHF0:USTF0",1739808968056,0.00545266,2749.5,2749.0,0.73286266]
["bitfinex-derivatives","ETHF0:USTF0",1739808968259,0.00545266,2749.5,2749.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808968761,0.73276266,2749.5,2749.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808968950,0.00545266,2749.5,2749.0,0.73286266]
["bitfinex-derivatives","ETHF0:USTF0",1739808969157,0.00545266,2749.5,2749.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808969357,0.00545266,2749.5,2749.0,0.73287266]
["bitfinex-derivatives","ETHF0:USTF0",1739808969551,0.72736,2749.3,2749.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808969756,0.72739,2749.2,2749.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808970162,3.94056266,2749.5,2749.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808970364,3.21325266,2749.5,2749.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808970766,0.00545266,2749.5,2749.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808971166,0.73277266,2749.5,2749.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808971361,0.72733,2749.4,2749.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808971555,0.00545266,2749.5,2749.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808972066,0.72741,2749.1,2749.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808972257,3.93521,2749.1,2749.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808972457,0.72754,2748.6,2748.3,20.155]
["bitfinex-derivatives","ETHF0:USTF0",1739808972663,0.72754,2748.6,2748.2,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1739808972664,1.81879,2748.7,2747.6,11.00741016]
["bitfinex-derivatives","ETHF0:USTF0",1739808972860,0.72763,2748.3,2747.8,1.95167895]
["bitfinex-derivatives","ETHF0:USTF0",1739808973056,6.5722,2748.6,2747.8,1.22393895]
["bitfinex-derivatives","ETHF0:USTF0",1739808973261,6.5722,2748.6,2747.6,11.00741016]
["bitfinex-derivatives","ETHF0:USTF0",1739808973461,6.5722,2748.6,2747.9,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739808973656,6.5722,2748.6,2747.6,11.00741016]
["bitfinex-derivatives","ETHF0:USTF0",1739808973861,0.72761,2748.4,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739808974157,6.5722,2748.6,2747.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808974366,3.2078,2748.3,2747.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808974669,3.2078,2748.4,2747.8,0.2966054]
["bitfinex-derivatives","ETHF0:USTF0",1739808974867,3.93548,2748.1,2747.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808975160,0.72772,2747.9,2747.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808975363,3.2078,2748.3,2747.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808975668,0.72765,2748.2,2747.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808975967,0.00545266,2748.3,2747.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808976471,0.00545266,2748.3,2748.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1739808976670,0.00545266,2748.3,2748.1,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739808977055,3.411,2748.8,2748.4,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1739808977262,3.2078,2748.9,2748.4,4.70811016]
["bitfinex-derivatives","ETHF0:USTF0",1739808977565,6.3006,2749.5,2748.4,4.70811016]
["bitfinex-derivatives","ETHF0:USTF0",1739808977566,12.9194,2749.5,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808977763,6.3047,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808977965,0.72725,2749.7,2748.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739808978161,3.0223,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808978361,0.72716,2750.1,2749.2,5.43548016]
["bitfinex-derivatives","ETHF0:USTF0",1739808978568,3.2078,2749.7,2749.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808978775,3.2078,2750.0,2749.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808978960,0.72725,2749.7,2749.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808979162,3.93505,2749.7,2749.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808979470,3.2078,2749.7,2749.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739808980771,3.2078,2749.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808980772,5.02598,2749.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808981064,5.02598,2749.7,2748.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739808981065,3.2078,2749.4,2748.8,7.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1739808981371,3.2078,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808981573,3.2078,2749.8,2749.2,4.70811016]
["bitfinex-derivatives","ETHF0:USTF0",1739808981868,3.2078,2749.8,2749.2,4.71356282]
["bitfinex-derivatives","ETHF0:USTF0",1739808982060,3.2078,2749.8,2749.4,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1739808982256,3.2078,2749.8,2749.6,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1739808982459,3.2078,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808982666,0.00545266,2750.1,2749.7,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1739808982971,0.00545266,2750.1,2749.8,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739808983665,0.00545266,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808984169,0.00545266,2750.1,2749.7,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1739808984365,0.00545266,2750.1,2750.0,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739808984563,0.00545266,2750.1,2749.9,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1739808984866,0.00545266,2750.1,2749.7,0.29141934]
["bitfinex-derivatives","ETHF0:USTF0",1739808985066,0.00545266,2750.1,2749.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1739808985067,0.73260266,2750.1,2749.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1739808985265,0.00545266,2750.1,2749.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1739808985457,0.00545266,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808986360,0.00545266,2750.1,2750.0,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739808986566,0.00545266,2750.1,2750.0,3.93497]
["bitfinex-derivatives","ETHF0:USTF0",1739808986772,3.2078,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808987269,3.93485,2750.5,2750.0,3.93496]
["bitfinex-derivatives","ETHF0:USTF0",1739808987466,0.72707,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808987660,0.72709,2750.3,2749.7,4.22350691]
["bitfinex-derivatives","ETHF0:USTF0",1739808987865,3.21325266,2750.5,2749.6,4.70811016]
["bitfinex-derivatives","ETHF0:USTF0",1739808988072,3.21325266,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808988269,3.21325266,2750.5,2750.0,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739808988474,1.28955251,2750.5,2750.0,7.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1739808988770,0.95316251,2750.5,2750.0,7.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1739808988972,0.95316251,2750.5,2750.1,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739808989271,0.95316251,2750.5,2750.0,7.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1739808989272,0.95316251,2750.5,2750.0,8.64306016]
["bitfinex-derivatives","ETHF0:USTF0",1739808989469,0.00545266,2750.5,2750.0,7.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1739808989672,0.0029035,2750.3,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739808990172,0.0029035,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808990371,0.7300135,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808990768,0.0029035,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808991472,0.0029035,2750.3,2750.0,7.50760764]
["bitfinex-derivatives","ETHF0:USTF0",1739808991672,0.0029035,2750.3,2749.7,7.79460219]
["bitfinex-derivatives","ETHF0:USTF0",1739808991869,0.0029035,2750.3,2749.7,4.58680219]
["bitfinex-derivatives","ETHF0:USTF0",1739808992075,0.0029035,2750.3,2750.0,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739808992369,0.72713,2750.2,2749.8,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1739808992674,0.72712,2750.2,2749.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739808992878,0.72714,2750.1,2749.7,8.52183219]
["bitfinex-derivatives","ETHF0:USTF0",1739808993174,0.0029035,2750.3,2749.7,7.79460219]
["bitfinex-derivatives","ETHF0:USTF0",1739808993765,0.0029035,2750.3,2750.0,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739808994076,0.0029035,2750.3,2750.0,4.29980764]
["bitfinex-derivatives","ETHF0:USTF0",1739808994270,3.21325266,2750.5,2750.0,7.50760764]
["bitfinex-derivatives","ETHF0:USTF0",1739808994271,0.00545266,2750.5,2750.0,7.50760764]
["bitfinex-derivatives","ETHF0:USTF0",1739808994466,0.00545266,2750.5,2750.3,8.23468764]
["bitfinex-derivatives","ETHF0:USTF0",1739808994865,0.00545266,2750.5,2750.0,7.50760764]
["bitfinex-derivatives","ETHF0:USTF0",1739808995068,0.00545266,2750.5,2749.7,4.58680219]
["bitfinex-derivatives","ETHF0:USTF0",1739808995270,0.72715,2750.1,2749.7,5.31403219]
["bitfinex-derivatives","ETHF0:USTF0",1739808995470,0.72718,2750.0,2749.7,4.58680219]
["bitfinex-derivatives","ETHF0:USTF0",1739808995678,0.7272,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808995972,3.2078,2750.3,2750.1,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739808996178,0.00545266,2750.5,2750.2,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1739808996478,0.00545266,2750.5,2750.0,4.29980764]
["bitfinex-derivatives","ETHF0:USTF0",1739808996769,0.00545266,2750.5,2749.7,0.2929151]
["bitfinex-derivatives","ETHF0:USTF0",1739808996969,0.00545266,2750.5,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808997170,0.00545266,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808997472,0.73249266,2750.5,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739808997771,0.73249266,2750.5,2749.9,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739808997772,0.7271,2750.3,2749.9,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739808997972,0.7271,2750.3,2749.8,4.68933689]
["bitfinex-derivatives","ETHF0:USTF0",1739808998178,0.72707,2750.4,2750.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1739808998371,3.2078,2750.9,2750.0,5.02568]
["bitfinex-derivatives","ETHF0:USTF0",1739808998577,0.727,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808998779,0.72697,2750.8,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1739808999074,3.2078,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808999481,3.2078,2750.9,2750.1,1.81782]
["bitfinex-derivatives","ETHF0:USTF0",1739808999482,3.2078,2751.7,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739808999666,0.72681,2751.4,2751.0,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1739808999865,6.5264,2751.6,2751.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809000077,0.72683,2751.3,2751.0,0.73234266]
["bitfinex-derivatives","ETHF0:USTF0",1739809000480,0.72681,2751.4,2751.0,0.73234266]
["bitfinex-derivatives","ETHF0:USTF0",1739809000780,0.72678,2751.5,2751.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809001081,0.72678,2751.5,2751.0,0.73235266]
["bitfinex-derivatives","ETHF0:USTF0",1739809001376,3.0624,2751.7,2751.3,3.93461]
["bitfinex-derivatives","ETHF0:USTF0",1739809001679,3.78914,2751.7,2751.3,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1739809001879,3.78913,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809002270,3.0624,2751.7,2751.3,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1739809002471,3.0624,2751.7,2751.3,3.49699793]
["bitfinex-derivatives","ETHF0:USTF0",1739809002673,3.2078,2752.1,2751.3,3.49699793]
["bitfinex-derivatives","ETHF0:USTF0",1739809002974,6.6148,2752.1,2751.3,3.49699793]
["bitfinex-derivatives","ETHF0:USTF0",1739809003470,3.2078,2751.8,2751.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809003672,0.72685,2751.2,2751.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809004277,3.126,2751.6,2751.0,0.73234266]
["bitfinex-derivatives","ETHF0:USTF0",1739809004479,0.72679,2751.5,2751.0,0.73234266]
["bitfinex-derivatives","ETHF0:USTF0",1739809004680,3.126,2751.6,2751.0,0.29961437]
["bitfinex-derivatives","ETHF0:USTF0",1739809004880,3.85276,2751.6,2751.2,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1739809005081,0.72677,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809005381,3.126,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809005678,6.3338,2751.6,2751.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809005881,0.72688,2751.1,2751.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809006075,3.2078,2751.3,2751.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809006280,4.94293,2751.6,2751.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809006281,6.3338,2751.6,2751.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809006481,0.72683,2751.3,2751.0,0.73234266]
["bitfinex-derivatives","ETHF0:USTF0",1739809006684,0.72683,2751.3,2751.1,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1739809006879,0.72686,2751.2,2751.0,0.29068046]
["bitfinex-derivatives","ETHF0:USTF0",1739809007177,0.72688,2751.1,2751.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809007381,3.2078,2751.1,2750.5,0.29368391]
["bitfinex-derivatives","ETHF0:USTF0",1739809007577,0.72692,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809007771,0.72696,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809008084,3.405,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809008276,3.2078,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809008575,0.73229266,2751.3,2750.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809008780,0.00545266,2751.3,2751.0,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1739809008983,0.72686,2751.2,2751.0,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1739809009184,0.00545266,2751.3,2750.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809009883,0.00545266,2751.3,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739809010081,6.1824,2752.0,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809010281,2.9746,2752.0,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739809010583,2.9746,2752.0,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739809010773,0.72664,2752.0,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739809010971,0.72662,2752.1,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739809011176,6.3892,2752.3,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739809011382,6.3892,2752.3,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809011583,6.3892,2752.3,2751.2,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1739809011584,1.81647,2752.2,2751.5,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739809011777,0.72665,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809011973,0.72662,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809012388,2.9842,2752.3,2751.9,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739809012389,3.71077,2752.3,2751.9,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739809012682,3.71077,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809013082,0.72661,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809013284,0.72659,2752.2,2751.7,3.93451]
["bitfinex-derivatives","ETHF0:USTF0",1739809013479,2.9842,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809013676,2.9842,2752.3,2751.2,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1739809013677,0.72672,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809014081,3.2078,2752.2,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809014277,2.9746,2752.6,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809014278,0.72652,2752.5,2752.0,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1739809014487,6.1824,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809014683,0.72655,2752.4,2752.0,3.93443]
["bitfinex-derivatives","ETHF0:USTF0",1739809015085,6.1719,2753.1,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809015277,3.404,2752.9,2752.3,3.49270151]
["bitfinex-derivatives","ETHF0:USTF0",1739809015482,3.2078,2752.8,2752.4,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809016395,0.72642,2752.9,2752.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1739809016687,3.2078,2753.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809016888,0.72632,2753.3,2752.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1739809017084,0.72624,2753.6,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1739809017281,9.397,2753.8,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1739809017282,0.72621,2753.7,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1739809017580,10.12317,2753.8,2753.3,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1739809017784,10.12318,2753.8,2753.3,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1739809018288,9.397,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809018588,9.397,2753.8,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739809018785,9.397,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809019087,10.12318,2753.8,2753.3,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1739809019288,6.1719,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809019482,3.2078,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809019680,3.2078,2753.8,2753.3,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1739809019885,3.2078,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809020088,3.2078,2753.8,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1739809020285,3.2078,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809020684,3.2078,2753.8,2753.2,4.28880706]
["bitfinex-derivatives","ETHF0:USTF0",1739809020884,3.2078,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809021087,3.2078,2753.8,2753.0,3.93417]
["bitfinex-derivatives","ETHF0:USTF0",1739809021289,3.2078,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809021589,3.401,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809021784,3.2036,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809021991,0.72651,2752.5,2752.4,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809022391,6.0,2752.5,2751.5,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1739809022702,0.72676,2751.6,2751.3,0.28250244]
["bitfinex-derivatives","ETHF0:USTF0",1739809022903,4.94951,2752.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809022904,0.72686,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809023209,6.3367,2752.4,2750.1,6.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739809023210,0.72703,2750.6,2750.1,6.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739809023503,3.401,2750.9,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809023693,0.00545266,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809023894,0.00545266,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809024104,0.00545266,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809025404,0.00545266,2750.6,2750.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809025699,0.73248266,2750.6,2750.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809026199,0.00545266,2750.6,2750.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809026407,0.72712,2750.2,2750.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809026699,0.00545266,2750.6,2750.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809027396,0.72712,2750.2,2750.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809027600,3.402,2750.4,2750.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809028500,0.72712,2750.2,2750.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809028805,3.402,2750.4,2750.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809029097,0.72712,2750.2,2750.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809029298,3.402,2750.4,2750.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809029797,3.2078,2750.5,2750.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809030399,3.93484,2750.5,2750.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809030805,0.72704,2750.5,2750.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809031005,0.00545266,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809031206,0.00545266,2750.6,2750.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809031207,6.6098,2751.1,2750.5,3.93482]
["bitfinex-derivatives","ETHF0:USTF0",1739809031411,6.6098,2751.1,2750.7,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1739809031710,3.1668,2751.8,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809032000,3.2078,2752.4,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809032201,4.12756,2752.3,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739809032403,4.12756,2752.3,2751.6,0.73219266]
["bitfinex-derivatives","ETHF0:USTF0",1739809032597,3.2078,2752.1,2751.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809032904,0.72672,2751.7,2751.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809033800,0.72686,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809034104,3.1991,2751.6,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809034410,3.2078,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809034705,3.401,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809034904,0.72693,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809035109,3.0893,2751.2,2750.8,3.21325266]
["bitfinex-derivatives","ETHF0:USTF0",1739809035306,0.72692,2751.0,2750.8,3.21325266]
["bitfinex-derivatives","ETHF0:USTF0",1739809035905,3.0893,2751.2,2750.8,3.21325266]
["bitfinex-derivatives","ETHF0:USTF0",1739809036407,0.00545266,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809037508,3.2078,2752.0,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809038018,3.2078,2752.0,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739809038304,3.2078,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809038510,6.6078,2752.9,2752.1,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1739809038698,0.72645,2752.8,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809038896,3.93422,2752.9,2752.2,3.93982266]
["bitfinex-derivatives","ETHF0:USTF0",1739809039100,4.12639,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809039312,3.4,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809039810,3.4,2753.0,2752.5,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1739809040000,3.4,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809040202,2.972,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809040403,0.72634,2753.2,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809040809,2.972,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809041410,0.72633,2753.2,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809042113,0.72638,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809042315,0.72637,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809042517,2.972,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809042907,0.72634,2753.2,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809043108,0.72633,2753.2,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809043304,2.972,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809043503,2.972,2753.3,2752.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809043504,6.1798,2753.3,2752.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809043710,0.72656,2752.3,2752.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809044606,0.72656,2752.3,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809044607,0.72677,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809044816,0.72679,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809045117,0.7268,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809045707,6.6058,2751.8,2750.5,3.50014097]
["bitfinex-derivatives","ETHF0:USTF0",1739809046012,3.93465,2751.2,2751.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809046217,0.72701,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809046417,5.21516,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809046713,0.72701,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809047711,3.398,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809047922,0.72701,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809049215,3.398,2750.7,2750.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809049412,0.72706,2750.4,2750.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809049914,0.72714,2750.1,2750.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739809050115,4.12514,2750.1,2750.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739809052609,4.12514,2750.1,2750.0,9.16574]
["bitfinex-derivatives","ETHF0:USTF0",1739809052816,4.12514,2750.1,2750.0,2.35037835]
["bitfinex-derivatives","ETHF0:USTF0",1739809053815,4.12514,2750.1,2749.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809053816,9.398,2750.1,2749.8,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809054016,9.398,2750.1,2749.8,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739809054017,3.935,2749.9,2749.8,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739809054513,9.935,2749.9,2749.8,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739809055614,10.299,2749.9,2749.8,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739809056022,9.5718,2749.9,2747.9,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1739809056318,3.2078,2749.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809056519,0.7275,2748.8,2748.3,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1739809056726,3.398,2748.9,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809056910,0.72757,2748.5,2748.2,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1739809057218,0.00545266,2748.6,2748.1,3.21325266]
["bitfinex-derivatives","ETHF0:USTF0",1739809057423,0.00545266,2748.6,2748.3,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1739809057723,0.00545266,2748.6,2748.1,3.21325266]
["bitfinex-derivatives","ETHF0:USTF0",1739809057916,0.00545266,2748.6,2748.5,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1739809058119,3.2078,2749.3,2748.4,7.89251506]
["bitfinex-derivatives","ETHF0:USTF0",1739809058315,3.2078,2749.3,2748.9,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739809058316,3.93517,2749.3,2748.9,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739809058516,3.93517,2749.3,2748.8,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739809058715,3.2078,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809058921,3.2078,2749.3,2748.8,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739809059524,0.72746,2748.9,2748.8,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739809060018,0.00545266,2749.3,2748.9,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739809060224,0.00545266,2749.3,2748.8,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739809060524,0.7274,2749.2,2748.9,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739809060924,0.00545266,2749.3,2748.8,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739809061320,0.72758,2748.5,2748.1,3.94091266]
["bitfinex-derivatives","ETHF0:USTF0",1739809061522,1.81866,2748.9,2748.1,3.94091266]
["bitfinex-derivatives","ETHF0:USTF0",1739809061719,0.72759,2748.5,2748.1,3.21325266]
["bitfinex-derivatives","ETHF0:USTF0",1739809062027,0.72758,2748.5,2748.2,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1739809062323,6.6048,2748.7,2748.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809062627,0.72765,2748.2,2748.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809063524,4.12465,2748.2,2748.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809064631,0.72765,2748.2,2748.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809064923,3.2078,2748.4,2748.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809065129,4.12464,2748.3,2748.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809065321,0.72765,2748.2,2748.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809065626,3.397,2748.5,2748.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809065824,0.72762,2748.3,2748.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809066021,3.397,2748.5,2748.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809066225,3.2078,2748.4,2748.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809066620,3.2078,2748.4,2748.1,0.73310266]
["bitfinex-derivatives","ETHF0:USTF0",1739809066815,0.72757,2748.5,2748.1,0.73312266]
["bitfinex-derivatives","ETHF0:USTF0",1739809067023,3.397,2748.6,2748.2,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1739809067224,3.397,2748.6,2748.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809067426,0.72765,2748.2,2748.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809067929,0.72752,2748.7,2748.1,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809068128,0.7275,2748.8,2748.3,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1739809068530,0.72749,2748.8,2748.1,3.21325266]
["bitfinex-derivatives","ETHF0:USTF0",1739809068733,0.7275,2748.8,2748.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739809068938,5.03169266,2749.3,2748.1,3.21325266]
["bitfinex-derivatives","ETHF0:USTF0",1739809069243,4.12442,2749.1,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739809069438,3.397,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809069630,3.397,2749.1,2748.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1739809069840,3.397,2749.1,2748.5,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1739809070134,3.397,2749.1,2748.1,3.21325266]
["bitfinex-derivatives","ETHF0:USTF0",1739809070135,3.2078,2748.8,2748.1,3.21325266]
["bitfinex-derivatives","ETHF0:USTF0",1739809070433,3.2078,2748.8,2748.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739809070633,3.9353,2748.8,2748.4,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739809070830,0.72755,2748.6,2748.1,3.21325266]
["bitfinex-derivatives","ETHF0:USTF0",1739809071132,3.2078,2748.8,2748.1,3.21325266]
["bitfinex-derivatives","ETHF0:USTF0",1739809071532,3.93519,2749.2,2748.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739809071924,3.2078,2749.2,2748.6,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739809072128,3.2078,2749.2,2748.9,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1739809072329,3.2078,2749.2,2748.8,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1739809072526,3.2078,2749.2,2748.9,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739809072732,0.00545266,2749.3,2748.6,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739809073127,0.00545266,2749.3,2748.9,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1739809073436,0.72742,2749.1,2748.6,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739809073624,0.00545266,2749.3,2748.6,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739809073824,1.82390266,2749.3,2748.6,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739809074137,0.72747,2748.9,2748.6,6.82023]
["bitfinex-derivatives","ETHF0:USTF0",1739809074429,0.00545266,2749.3,2748.6,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739809075229,3.2078,2749.1,2748.6,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739809075630,0.72751,2748.7,2748.6,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739809075833,0.72749,2748.8,2748.6,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739809076033,3.2078,2749.1,2748.6,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739809076226,0.72749,2748.8,2748.6,6.82024]
["bitfinex-derivatives","ETHF0:USTF0",1739809076430,3.2078,2749.1,2748.6,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739809076630,0.00545266,2749.3,2748.6,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739809077033,3.2078,2749.1,2748.6,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739809077332,3.2078,2749.1,2748.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739809077333,0.72745,2749.0,2748.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739809077534,3.2078,2749.1,2748.9,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739809077737,3.2078,2749.1,2748.6,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739809077940,3.2078,2749.1,2748.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739809078336,0.72745,2749.0,2748.6,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739809078542,3.2078,2749.1,2748.6,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739809078729,3.2078,2749.1,2748.8,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1739809078730,0.72744,2749.0,2748.8,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1739809078934,3.2078,2749.1,2748.6,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739809079138,3.93522,2749.1,2748.6,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739809079435,3.2078,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739809079643,3.2078,2749.4,2749.3,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1739809079835,3.2078,2749.4,2748.9,1.81866]
["bitfinex-derivatives","ETHF0:USTF0",1739809080134,3.2078,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809080532,3.2078,2749.8,2749.6,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1739809080734,3.2078,2749.8,2749.3,4.30085068]
["bitfinex-derivatives","ETHF0:USTF0",1739809080932,3.2078,2749.8,2749.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739809080933,3.93503,2749.8,2749.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739809081245,3.2078,2749.8,2749.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739809081431,0.72726,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809081837,3.2078,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809082036,3.2078,2749.8,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739809082243,3.2078,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809082438,3.2078,2749.8,2749.5,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739809082635,0.00545266,2750.0,2749.8,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1739809082840,0.00545266,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809083140,0.00545266,2750.0,2749.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739809083540,6.6008,2751.0,2749.9,4.30085068]
["bitfinex-derivatives","ETHF0:USTF0",1739809083741,0.72701,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809083939,0.72702,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809084145,0.727,2750.7,2750.1,3.93494]
["bitfinex-derivatives","ETHF0:USTF0",1739809084343,6.6008,2751.0,2750.1,3.49493441]
["bitfinex-derivatives","ETHF0:USTF0",1739809084642,3.2078,2750.7,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809084844,0.7271,2750.3,2749.9,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739809085043,0.72714,2750.1,2749.7,3.50037114]
["bitfinex-derivatives","ETHF0:USTF0",1739809085341,1.81753,2750.6,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809085342,3.2078,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809085542,3.392,2750.5,2749.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809085543,0.72725,2749.7,2749.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809085943,1.81823,2749.6,2748.6,6.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739809086240,3.2078,2749.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809086448,3.2078,2749.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809086449,0.72761,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809086647,3.2078,2748.8,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809086850,0.72765,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809087140,6.5998,2748.5,2748.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809087447,0.72764,2748.3,2748.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809087642,0.7276,2748.4,2748.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809087938,0.72767,2748.1,2748.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809088539,3.2078,2748.2,2748.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809088942,0.72767,2748.1,2748.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809089438,3.2078,2748.2,2748.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809089841,3.391,2748.4,2748.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809090040,3.2078,2748.2,2748.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809090349,0.72767,2748.1,2748.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809090541,3.2078,2748.2,2748.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809090942,3.392,2748.4,2748.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809091150,0.72766,2748.2,2748.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809091339,0.72763,2748.3,2748.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809091651,3.392,2748.4,2748.1,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1739809092039,3.392,2748.4,2748.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809092240,3.21325266,2748.6,2748.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809092436,0.00545266,2748.6,2748.5,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1739809092846,3.2078,2749.6,2749.0,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739809093143,6.5988,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809093749,6.5988,2749.6,2749.2,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1739809094249,6.5988,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809094440,6.5988,2749.6,2749.1,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1739809094647,3.391,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809094843,3.391,2749.6,2749.2,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1739809095244,0.00545266,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809095645,0.00545266,2749.7,2749.3,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1739809095851,0.00545266,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809096048,0.72733,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809096244,0.72737,2749.3,2748.6,3.93532]
["bitfinex-derivatives","ETHF0:USTF0",1739809096443,0.72741,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809096644,0.7274,2749.2,2748.6,3.93533]
["bitfinex-derivatives","ETHF0:USTF0",1739809096846,0.7274,2749.2,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739809097041,3.39,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809097249,0.72741,2749.1,2748.6,3.93534]
["bitfinex-derivatives","ETHF0:USTF0",1739809097443,3.39,2749.3,2748.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739809097648,3.39,2749.3,2749.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739809097847,3.39,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809098558,0.72741,2749.1,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739809098851,8.41622,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809099047,0.72754,2748.6,2748.1,3.93547]
["bitfinex-derivatives","ETHF0:USTF0",1739809099451,0.72754,2748.6,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809099648,3.389,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809099849,0.72756,2748.6,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809100049,3.389,2748.8,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1739809100355,3.389,2748.8,2748.6,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739809100551,3.389,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809101055,3.2078,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809101553,3.2078,2749.0,2748.8,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739809101850,3.2078,2749.0,2748.7,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1739809102056,4.11636,2749.3,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809102255,3.389,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809102453,4.11637,2749.3,2748.8,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1739809102644,3.389,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809102848,0.72747,2748.9,2748.5,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739809103057,0.72752,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809103253,3.2078,2749.1,2748.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809103254,3.2078,2748.8,2748.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809103458,0.7276,2748.4,2748.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809103656,0.72758,2748.5,2748.0,0.73312266]
["bitfinex-derivatives","ETHF0:USTF0",1739809103859,0.72757,2748.5,2748.2,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739809104061,3.388,2748.7,2748.0,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809104353,3.388,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809104559,3.388,2748.7,2748.6,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1739809104855,6.5958,2749.1,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809105156,0.7275,2748.8,2748.4,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739809105557,0.7275,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809105858,3.388,2749.1,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809106056,0.72752,2748.7,2748.4,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739809106354,3.388,2749.1,2748.6,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739809106560,3.388,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809106857,3.388,2749.1,2748.8,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1739809107156,0.72742,2749.1,2748.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1739809107358,3.9352,2749.2,2748.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1739809107558,3.2078,2749.2,2749.1,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1739809107756,3.387,2749.4,2749.1,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1739809107955,4.11433,2749.4,2749.1,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1739809108159,4.11433,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809108160,0.72739,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809108353,3.387,2749.4,2748.9,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739809108559,3.387,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809108754,3.387,2749.4,2749.2,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1739809108955,3.387,2749.4,2748.8,5.02648]
["bitfinex-derivatives","ETHF0:USTF0",1739809108956,0.72737,2749.3,2749.0,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739809109157,6.3934,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809109455,0.00545266,2749.7,2749.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739809109950,0.00545266,2749.7,2749.6,1.02252342]
["bitfinex-derivatives","ETHF0:USTF0",1739809111161,0.00545266,2749.7,2749.4,3.21325266]
["bitfinex-derivatives","ETHF0:USTF0",1739809111564,3.39145266,2749.7,2749.4,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809111757,0.7273,2749.5,2749.4,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809112058,3.9351,2749.5,2749.4,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809112459,1.81834,2749.4,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809112663,0.72743,2749.1,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739809112855,3.385,2749.1,2748.7,0.28390308]
["bitfinex-derivatives","ETHF0:USTF0",1739809113051,3.2078,2749.5,2748.5,5.02668]
["bitfinex-derivatives","ETHF0:USTF0",1739809113263,0.00545266,2749.7,2749.4,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1739809113463,0.00545266,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809113765,0.00545266,2749.7,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809114068,0.00545266,2749.7,2749.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739809114458,3.2078,2749.9,2749.8,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739809114757,3.385,2750.2,2750.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739809114958,3.385,2750.2,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809115261,4.11106,2750.5,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739809115457,3.384,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809116062,0.72714,2750.2,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809116268,0.7271,2750.3,2749.9,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1739809116466,3.384,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809116669,3.384,2750.5,2749.3,4.69477306]
["bitfinex-derivatives","ETHF0:USTF0",1739809116670,3.2078,2750.3,2749.3,3.21325266]
["bitfinex-derivatives","ETHF0:USTF0",1739809116863,0.7273,2749.5,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809117061,3.384,2749.9,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809117262,3.93513,2749.4,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809117663,56.9712,2749.8,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809118069,53.7634,2749.8,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809118264,0.72733,2749.4,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809119263,3.2078,2749.5,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809119467,4.11028,2749.6,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809119673,3.383,2749.6,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809119972,0.72733,2749.4,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809120479,3.2078,2749.5,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809120972,0.72733,2749.4,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809121167,3.2078,2749.5,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809121368,3.383,2749.7,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739809121568,3.383,2749.7,2749.5,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739809121973,3.383,2749.7,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809122175,3.383,2749.7,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739809122572,0.00545266,2750.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809122875,0.72716,2750.1,2749.8,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739809123076,0.72716,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809123283,0.72709,2750.3,2749.9,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739809123481,3.382,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809123666,3.01825266,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809123866,0.00545266,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809124178,0.00545266,2750.6,2750.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739809124363,0.00545266,2750.6,2749.8,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739809124568,0.72707,2750.4,2750.0,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739809124869,0.72712,2750.2,2749.8,6.8909]
["bitfinex-derivatives","ETHF0:USTF0",1739809125177,0.00545266,2750.6,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809125377,0.7271,2750.3,2749.9,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739809125573,0.72709,2750.3,2750.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739809125779,0.00545266,2750.6,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809125979,3.21325266,2750.6,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809126273,3.2078,2749.9,2749.3,3.07215266]
["bitfinex-derivatives","ETHF0:USTF0",1739809126477,0.72727,2749.7,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809126673,3.381,2749.9,2749.5,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739809126976,3.381,2749.9,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809127167,4.10821,2749.9,2749.4,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1739809127371,3.381,2749.9,2749.5,3.93508]
["bitfinex-derivatives","ETHF0:USTF0",1739809127685,3.38,2750.2,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809127880,0.72714,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809128077,3.38,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809128078,0.72725,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809128375,0.72725,2749.7,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809128376,0.72728,2749.6,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809128573,6.0231,2750.1,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809129079,0.7273,2749.5,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809129371,3.38,2749.7,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809129577,0.72732,2749.5,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809129771,3.38,2749.7,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809129976,0.72731,2749.5,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809130771,6.0231,2750.1,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809130981,4.10606,2750.5,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739809131271,0.00545266,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809131578,0.73248266,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809131876,0.00545266,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809132081,0.73248266,2750.6,2750.3,3.93489]
["bitfinex-derivatives","ETHF0:USTF0",1739809132377,0.00545266,2750.6,2750.3,3.93488]
["bitfinex-derivatives","ETHF0:USTF0",1739809132580,0.73248266,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809132773,0.00545266,2750.6,2750.3,3.93487]
["bitfinex-derivatives","ETHF0:USTF0",1739809132974,0.73246266,2750.6,2750.3,3.93487]
["bitfinex-derivatives","ETHF0:USTF0",1739809133174,0.00545266,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809133680,0.00545266,2750.6,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1739809134171,0.00545266,2750.6,2750.3,4.2221326]
["bitfinex-derivatives","ETHF0:USTF0",1739809134567,0.00545266,2750.6,2750.3,3.4950526]
["bitfinex-derivatives","ETHF0:USTF0",1739809134774,0.00545266,2750.6,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1739809134978,0.00545266,2750.6,2750.3,3.4950526]
["bitfinex-derivatives","ETHF0:USTF0",1739809135281,0.00545266,2750.6,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1739809135668,0.00545266,2750.6,2750.3,3.4950526]
["bitfinex-derivatives","ETHF0:USTF0",1739809135669,0.00545266,2750.6,2750.3,4.2221326]
["bitfinex-derivatives","ETHF0:USTF0",1739809135871,0.00545266,2750.6,2750.3,3.4950526]
["bitfinex-derivatives","ETHF0:USTF0",1739809136174,0.7271,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809136375,0.72708,2750.4,2750.0,4.22458611]
["bitfinex-derivatives","ETHF0:USTF0",1739809136778,3.377,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809137282,0.72711,2750.3,2750.0,3.93497]
["bitfinex-derivatives","ETHF0:USTF0",1739809137479,3.377,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809137777,0.72711,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809137981,3.377,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809138285,3.377,2750.5,2750.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739809138480,3.377,2750.5,2750.3,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1739809138678,0.73246266,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809138981,0.00545266,2750.6,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1739809139186,0.00545266,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809139480,0.00545266,2750.6,2750.4,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1739809139675,0.00545266,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809139980,0.00545266,2750.6,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1739809140279,0.00545266,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809140480,0.00545266,2750.6,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1739809140683,0.73247266,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809141077,0.00545266,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809141279,0.72705,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809141677,0.00545266,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809141883,0.72705,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809142073,0.00545266,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809142274,0.72706,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809142879,0.72707,2750.4,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739809143079,0.72707,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809143384,0.00545266,2750.6,2750.0,0.2946508]
["bitfinex-derivatives","ETHF0:USTF0",1739809143688,0.00545266,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809144086,0.72706,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809144475,0.00545266,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809144885,0.73247266,2750.6,2750.3,3.93488]
["bitfinex-derivatives","ETHF0:USTF0",1739809145191,0.00545266,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809145683,0.00545266,2750.6,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1739809146082,0.00545266,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809146283,0.72704,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809146685,0.00545266,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809146882,0.00545266,2750.6,2750.0,4.22307008]
["bitfinex-derivatives","ETHF0:USTF0",1739809146883,0.72712,2750.3,2750.0,4.22307008]
["bitfinex-derivatives","ETHF0:USTF0",1739809147385,5.03081266,2750.6,2750.0,4.22307008]
["bitfinex-derivatives","ETHF0:USTF0",1739809147587,0.7271,2750.3,2750.0,4.22306008]
["bitfinex-derivatives","ETHF0:USTF0",1739809147783,0.72708,2750.4,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739809148087,0.00545266,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809148588,0.72706,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809149189,0.00545266,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809149580,0.72705,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809149784,0.00545266,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809149984,0.72706,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809150189,0.00545266,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809150788,0.72706,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809151184,0.00545266,2750.6,2750.4,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1739809151589,0.72704,2750.5,2750.3,3.93488]
["bitfinex-derivatives","ETHF0:USTF0",1739809151795,0.72708,2750.4,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739809152093,0.72709,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739809152388,0.00545266,2750.6,2750.0,3.49591008]
["bitfinex-derivatives","ETHF0:USTF0",1739809152785,0.72709,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739809152989,0.00545266,2750.6,2750.0,3.49591008]
["bitfinex-derivatives","ETHF0:USTF0",1739809153296,0.72704,2750.5,2750.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739809153491,0.73247266,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809153695,0.00545266,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809154489,0.00545266,2750.6,2750.0,0.28811008]
["bitfinex-derivatives","ETHF0:USTF0",1739809154791,1.8176,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809154995,0.72715,2750.1,2750.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739809155393,5.1886,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809155594,3.371,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809156204,3.371,2750.5,2750.3,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1739809156491,3.371,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809156492,3.371,2750.5,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1739809156897,0.00545266,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809157099,0.00545266,2750.6,2750.3,4.29963149]
["bitfinex-derivatives","ETHF0:USTF0",1739809157292,0.00545266,2750.6,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1739809157688,0.73246266,2750.6,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1739809157894,0.73246266,2750.6,2750.3,4.29963149]
["bitfinex-derivatives","ETHF0:USTF0",1739809158101,0.00545266,2750.6,2750.3,4.29963149]
["bitfinex-derivatives","ETHF0:USTF0",1739809158298,0.00545266,2750.6,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1739809158491,0.00545266,2750.6,2750.5,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1739809159497,6.2139,2751.9,2751.2,4.29963149]
["bitfinex-derivatives","ETHF0:USTF0",1739809159696,6.2139,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809159995,3.2078,2752.3,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1739809160194,0.72659,2752.2,2751.5,7.50743149]
["bitfinex-derivatives","ETHF0:USTF0",1739809160395,3.2078,2752.3,2751.5,7.50743149]
["bitfinex-derivatives","ETHF0:USTF0",1739809160701,3.2078,2752.3,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739809160893,0.72655,2752.4,2751.9,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1739809161090,1.81602,2752.9,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809161293,3.369,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809161502,0.72652,2752.5,2752.0,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1739809161688,0.72652,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809161689,3.369,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809161997,3.2078,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809161998,3.369,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809162196,3.369,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809162391,0.72648,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809162596,3.2078,2753.3,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809162797,3.368,2753.2,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809162996,3.368,2753.2,2752.4,7.50743149]
["bitfinex-derivatives","ETHF0:USTF0",1739809163203,3.368,2753.2,2752.4,3.49055945]
["bitfinex-derivatives","ETHF0:USTF0",1739809163501,0.72643,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809163696,0.72636,2753.1,2752.4,3.93432]
["bitfinex-derivatives","ETHF0:USTF0",1739809163998,3.368,2753.2,2752.4,7.50743149]
["bitfinex-derivatives","ETHF0:USTF0",1739809164200,3.368,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809164404,0.72636,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809164800,3.2078,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809164996,0.72635,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809165196,0.72637,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809165396,3.2078,2753.3,2752.4,3.49814681]
["bitfinex-derivatives","ETHF0:USTF0",1739809165997,0.72639,2753.0,2752.4,4.22466681]
["bitfinex-derivatives","ETHF0:USTF0",1739809166204,0.7264,2753.0,2752.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1739809166407,3.2078,2753.3,2752.4,3.49814681]
["bitfinex-derivatives","ETHF0:USTF0",1739809166704,0.72636,2753.1,2752.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1739809166904,3.2078,2753.3,2752.4,3.49814681]
["bitfinex-derivatives","ETHF0:USTF0",1739809167204,0.72646,2752.7,2752.4,0.29034681]
["bitfinex-derivatives","ETHF0:USTF0",1739809167397,6.5738,2752.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809167600,0.72665,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809167803,0.72663,2752.1,2751.6,0.73219266]
["bitfinex-derivatives","ETHF0:USTF0",1739809168098,3.365,2752.3,2751.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809168309,0.72672,2751.7,2751.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809168501,3.93452,2751.7,2751.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809168897,6.98912,2751.7,2751.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809169399,16.17012,2751.7,2751.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809169806,10.17012,2751.7,2751.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809170001,6.96232,2751.7,2751.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809170909,10.17012,2751.7,2751.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809171110,16.17012,2751.7,2751.6,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809171607,16.17012,2751.7,2751.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739809172009,1.81713,2751.3,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809172204,3.2078,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809172404,7.29879,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809172600,3.364,2750.7,2750.3,3.50194411]
["bitfinex-derivatives","ETHF0:USTF0",1739809172904,3.93469,2751.1,2750.5,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1739809173100,3.364,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809173301,0.00545266,2750.8,2750.7,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1739809174716,0.00545266,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809175013,0.72709,2750.3,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809175514,6.5756,2750.7,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809175716,0.72709,2750.3,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809177420,0.72708,2750.4,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809177716,0.72702,2750.6,2750.2,0.73255266]
["bitfinex-derivatives","ETHF0:USTF0",1739809178022,0.72705,2750.5,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809178215,6.5756,2750.7,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809178416,3.363,2750.7,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809178617,3.363,2750.7,2750.4,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1739809179116,3.2078,2751.1,2750.5,4.29963149]
["bitfinex-derivatives","ETHF0:USTF0",1739809179523,3.2078,2751.1,2750.4,3.93485]
["bitfinex-derivatives","ETHF0:USTF0",1739809179720,3.2078,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809180222,0.72708,2750.4,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809180411,0.72709,2750.3,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809180722,6.5698,2750.7,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809181019,7.2968,2750.7,2750.2,0.73256266]
["bitfinex-derivatives","ETHF0:USTF0",1739809181321,3.362,2750.7,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809181512,6.5698,2750.7,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809181708,0.72709,2750.3,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809181908,3.93489,2750.3,2750.2,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809182718,0.72731,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809182913,0.72731,2749.5,2749.2,3.93518]
["bitfinex-derivatives","ETHF0:USTF0",1739809183114,3.2078,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809183316,0.72734,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809183512,5.02589,2749.8,2749.1,0.29263892]
["bitfinex-derivatives","ETHF0:USTF0",1739809183717,0.72747,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809184015,6.5698,2749.2,2748.4,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809184214,0.7275,2748.8,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809184620,7.11512,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809185025,6.3877,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809185223,6.3877,2749.1,2748.6,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739809185425,3.2078,2750.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809185722,5.02576,2750.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809185916,0.72729,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809186117,3.2078,2749.8,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809186424,3.2078,2749.8,2749.4,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1739809186727,3.2078,2749.8,2749.4,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1739809186924,7.29596,2750.1,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739809187122,3.2078,2750.1,2749.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739809187322,0.7271,2750.3,2749.6,3.93507]
["bitfinex-derivatives","ETHF0:USTF0",1739809187823,3.2078,2751.8,2749.6,20.26647982]
["bitfinex-derivatives","ETHF0:USTF0",1739809188027,3.2078,2751.8,2751.3,4.69099132]
["bitfinex-derivatives","ETHF0:USTF0",1739809188233,6.5404,2752.4,2751.3,4.69099132]
["bitfinex-derivatives","ETHF0:USTF0",1739809188234,3.2078,2752.1,2751.3,4.69099132]
["bitfinex-derivatives","ETHF0:USTF0",1739809188526,3.2078,2752.2,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809189027,3.2078,2752.2,2751.5,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809189230,40.8,2752.1,2751.5,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809189526,0.72671,2751.8,2751.5,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809189732,4.08671,2751.8,2751.5,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809189921,3.36,2751.8,2751.5,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809190124,0.72675,2751.6,2751.5,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809190732,3.93455,2751.6,2751.5,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809190928,9.93455,2751.6,2751.5,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809191135,9.2078,2751.6,2750.6,20.156]
["bitfinex-derivatives","ETHF0:USTF0",1739809191323,3.2078,2751.4,2750.4,0.29053863]
["bitfinex-derivatives","ETHF0:USTF0",1739809191524,3.2078,2751.1,2750.4,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1739809191727,0.72692,2751.0,2750.4,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1739809192027,3.2078,2751.1,2750.2,6.2114]
["bitfinex-derivatives","ETHF0:USTF0",1739809192233,0.72691,2751.0,2750.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1739809192419,0.00545266,2750.9,2750.4,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809192730,3.93484,2750.5,2750.4,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809194323,9.93484,2750.5,2750.4,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809194631,9.93484,2750.5,2749.1,4.69099132]
["bitfinex-derivatives","ETHF0:USTF0",1739809194632,0.72724,2749.8,2749.2,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1739809194831,0.72724,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809195025,0.72724,2749.8,2749.3,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1739809195225,0.72724,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809195420,0.72723,2749.8,2749.3,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1739809195626,3.358,2749.9,2749.2,3.494637]
["bitfinex-derivatives","ETHF0:USTF0",1739809195830,3.358,2749.9,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809196132,0.72724,2749.8,2749.3,0.73280266]
["bitfinex-derivatives","ETHF0:USTF0",1739809196327,3.2078,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809196527,6.5658,2750.2,2749.8,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739809196729,6.5658,2750.2,2749.5,7.89879132]
["bitfinex-derivatives","ETHF0:USTF0",1739809196929,3.358,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809197633,3.358,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809197833,3.358,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809198327,3.358,2750.2,2750.0,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739809198523,3.358,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809199325,3.358,2750.2,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739809199530,3.358,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809199833,4.08512,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809200032,3.358,2750.2,2749.9,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1739809200233,3.358,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809200428,3.23515266,2750.9,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809200632,3.36245266,2750.9,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809200833,0.72711,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809201135,6.57025266,2750.9,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809201535,0.00545266,2750.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809201731,0.00545266,2750.9,2750.7,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739809201930,0.00545266,2750.9,2750.1,6.50880132]
["bitfinex-derivatives","ETHF0:USTF0",1739809201931,0.00545266,2750.9,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809202233,0.00545266,2750.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809202828,0.00545266,2750.9,2750.1,4.69099132]
["bitfinex-derivatives","ETHF0:USTF0",1739809202829,0.00545266,2750.9,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809203041,3.2078,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809203637,0.72715,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809203843,5.02541,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809204039,0.72723,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809204336,0.7272,2749.9,2749.6,3.93506]
["bitfinex-derivatives","ETHF0:USTF0",1739809204634,3.356,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809204933,5.17391,2750.1,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809205139,1.818,2749.9,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809205341,0.72724,2749.8,2749.4,3.93512]
["bitfinex-derivatives","ETHF0:USTF0",1739809205730,0.72728,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809205942,0.72727,2749.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809206129,3.356,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809206543,0.72726,2749.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809206741,0.72726,2749.7,2749.4,3.93512]
["bitfinex-derivatives","ETHF0:USTF0",1739809207040,0.72723,2749.8,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739809207238,3.356,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809207432,3.356,2750.1,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809207636,0.72733,2749.4,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809209042,6.72733,2749.4,2749.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809209235,0.72751,2748.7,2748.6,0.28351056]
["bitfinex-derivatives","ETHF0:USTF0",1739809209542,8.38057,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809209842,0.72765,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809210041,4.08165,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809210338,3.354,2748.2,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809210643,0.7277,2748.0,2747.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809212539,0.00545266,2748.4,2747.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809212730,0.00545266,2748.4,2747.9,3.21325266]
["bitfinex-derivatives","ETHF0:USTF0",1739809213233,3.2078,2748.3,2747.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809213428,3.354,2748.3,2747.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809213936,0.7277,2748.0,2747.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809214840,6.7277,2748.0,2747.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809215035,0.7279,2747.3,2747.0,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739809215337,3.354,2747.4,2746.9,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739809215545,0.72795,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809215842,3.354,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809216136,0.72794,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809216537,0.72796,2747.0,2746.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809217040,3.354,2747.4,2746.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809217237,0.72796,2747.0,2746.9,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809218339,9.93576,2747.0,2745.1,0.05837932]
["bitfinex-derivatives","ETHF0:USTF0",1739809218534,3.2078,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809218736,0.72813,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809218934,3.354,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809219130,0.72813,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809219331,0.72813,2746.4,2746.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739809219332,3.353,2746.4,2746.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739809219533,3.2078,2746.6,2746.0,3.93601]
["bitfinex-derivatives","ETHF0:USTF0",1739809219741,3.35945266,2746.5,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739809219933,0.00545266,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809220240,0.00545266,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809220432,0.00545266,2746.5,2746.4,3.93592]
["bitfinex-derivatives","ETHF0:USTF0",1739809220638,0.00545266,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809221239,0.00545266,2746.5,2746.4,3.93592]
["bitfinex-derivatives","ETHF0:USTF0",1739809221447,0.72789,2747.3,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809221644,3.2078,2747.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809221848,3.353,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809222241,3.2078,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809222540,0.72775,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809222741,0.00545266,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809222940,1.81945,2747.7,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809223143,0.00545266,2747.8,2747.5,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809223144,0.7278,2747.6,2747.5,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809223349,3.353,2747.6,2747.5,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809223545,4.0808,2747.6,2747.5,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809225050,3.353,2747.6,2747.5,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809225447,0.00545266,2747.8,2747.5,0.73328266]
["bitfinex-derivatives","ETHF0:USTF0",1739809225750,0.7278,2747.6,2747.5,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809227255,4.0798,2747.6,2747.5,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809228048,10.0798,2747.6,2747.5,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809228249,12.5598,2747.6,2746.5,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1739809228549,1.81975,2747.3,2746.5,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1739809228857,0.72806,2746.7,2746.5,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1739809229151,3.352,2747.0,2746.5,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1739809230347,3.352,2747.0,2746.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809230550,6.5598,2747.0,2746.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809231451,3.2078,2746.7,2746.3,0.00545266]
["bitfinex-derivatives","ETHF0:USTF0",1739809235854,3.2078,2746.4,2745.4,3.50192595]
["bitfinex-derivatives","ETHF0:USTF0",1739809236049,3.2078,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809237155,0.00546269,2746.0,2745.5,0.00366855]
["bitfinex-derivatives","ETHF0:USTF0",1739809237352,0.23759649,2746.0,2745.5,0.00366855]
["bitfinex-derivatives","ETHF0:USTF0",1739809237558,3.35,2745.9,2745.5,0.00366855]
["bitfinex-derivatives","ETHF0:USTF0",1739809238455,3.58235933,2745.9,2745.5,0.00366855]
["bitfinex-derivatives","ETHF0:USTF0",1739809239453,0.23235933,2745.8,2745.5,0.00366855]
["bitfinex-derivatives","ETHF0:USTF0",1739809240155,0.23235933,2745.7,2745.5,0.00366855]
["bitfinex-derivatives","ETHF0:USTF0",1739809240357,0.23235933,2745.8,2745.5,0.00366855]
["bitfinex-derivatives","ETHF0:USTF0",1739809240560,0.23235933,2745.7,2745.5,0.00366855]
["bitfinex-derivatives","ETHF0:USTF0",1739809240759,0.23235933,2745.6,2745.5,0.00366855]
["bitfinex-derivatives","ETHF0:USTF0",1739809241058,0.23235933,2745.6,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809241260,0.23235933,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809241261,2.05075933,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809241451,3.58235933,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809242053,3.58235933,2745.4,2744.5,0.2840754]
["bitfinex-derivatives","ETHF0:USTF0",1739809242054,0.23235933,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809242248,3.35,2745.4,2744.0,6.55859132]
["bitfinex-derivatives","ETHF0:USTF0",1739809242249,0.23235933,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809242452,3.58235933,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809242658,3.35,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809242850,3.58235933,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809243053,3.44015933,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809243254,0.23235933,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809244361,0.23235933,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809244563,0.23235933,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809244758,0.23253969,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809244960,3.2078,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809245157,3.44033969,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809245356,0.72868,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809245552,3.64235,2745.1,2744.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1739809245553,3.349,2744.5,2744.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1739809245856,3.349,2744.4,2744.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1739809246057,0.72869,2744.3,2744.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1739809246259,3.349,2744.4,2744.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1739809246661,0.72873,2744.1,2744.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1739809247157,3.349,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809247563,0.23755814,2744.5,2743.9,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1739809247765,0.73411269,2744.5,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739809247965,0.72867,2744.4,2744.0,3.93654]
["bitfinex-derivatives","ETHF0:USTF0",1739809248165,0.73410269,2744.5,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739809248460,0.73410269,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809248461,0.00546269,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809248865,0.72865,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809249562,0.00546269,2744.5,2743.8,3.49589755]
["bitfinex-derivatives","ETHF0:USTF0",1739809249766,1.82164,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809250061,0.00546269,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809250260,3.21326269,2744.5,2743.5,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1739809250455,1.82174,2744.3,2743.5,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1739809250767,3.348,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809250963,0.72881,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809251159,3.348,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809251465,3.348,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809251655,3.348,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809251855,0.72886,2743.6,2743.5,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739809252168,0.72882,2743.8,2743.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739809252367,0.7289,2743.5,2743.3,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1739809252662,0.72885,2743.7,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739809252867,0.72882,2743.8,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739809253060,0.00546269,2744.5,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809253255,0.00546269,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809253561,3.348,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809254261,0.72873,2744.2,2743.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1739809254465,3.348,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809254665,3.2078,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809254859,0.7288,2743.9,2743.5,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739809255058,0.72873,2744.2,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739809255257,3.347,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809255457,0.72879,2743.9,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739809255655,3.2078,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809255863,0.72876,2744.0,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739809256067,3.2078,2744.3,2743.5,7.52754409]
["bitfinex-derivatives","ETHF0:USTF0",1739809256267,1.8217,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809256562,1.82204,2743.8,2743.3,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1739809256760,0.72892,2743.4,2743.3,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1739809257064,6.5548,2743.8,2743.2,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739809257264,0.72889,2743.6,2743.2,2.49006]
["bitfinex-derivatives","ETHF0:USTF0",1739809257468,3.347,2743.8,2743.2,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739809257662,0.72902,2743.0,2742.9,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1739809257965,3.347,2743.3,2742.7,0.05923159]
["bitfinex-derivatives","ETHF0:USTF0",1739809258169,3.347,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809258370,0.72909,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809258570,0.72909,2742.8,2741.9,4.49796797]
["bitfinex-derivatives","ETHF0:USTF0",1739809258571,0.72923,2742.3,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809258769,3.347,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809259271,3.347,2742.4,2741.6,0.29573861]
["bitfinex-derivatives","ETHF0:USTF0",1739809259465,0.72928,2742.1,2741.5,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1739809259670,3.347,2742.4,2741.5,5.25108457]
["bitfinex-derivatives","ETHF0:USTF0",1739809260168,3.347,2742.4,2741.5,3.49958457]
["bitfinex-derivatives","ETHF0:USTF0",1739809260369,4.31974409,2742.3,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809260567,0.72933,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809260871,3.347,2741.8,2741.5,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1739809261060,3.347,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809261664,0.00546269,2741.9,2741.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809261871,3.347,2742.7,2741.8,7.92725107]
["bitfinex-derivatives","ETHF0:USTF0",1739809262082,3.347,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809263175,3.347,2742.7,2742.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739809263176,0.72918,2742.4,2742.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1739809263383,0.7294,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809263569,6.0,2741.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809263875,6.0,2741.6,2739.2,34.3689033]
["bitfinex-derivatives","ETHF0:USTF0",1739809263876,3.2078,2740.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809264076,0.5969229,2741.5,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809264077,7.92725107,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809264273,3.57775688,2740.0,2739.2,14.1629033]
["bitfinex-derivatives","ETHF0:USTF0",1739809264471,5.44946107,2739.3,2739.2,2.26191293]
["bitfinex-derivatives","ETHF0:USTF0",1739809264778,8.2971654,2739.3,2738.9,14.09262124]
["bitfinex-derivatives","ETHF0:USTF0",1739809265077,0.73009,2739.0,2738.9,13.16186456]
["bitfinex-derivatives","ETHF0:USTF0",1739809265265,0.73014,2738.8,2738.7,10.86611216]
["bitfinex-derivatives","ETHF0:USTF0",1739809265466,0.73017,2738.7,2738.6,15.58819583]
["bitfinex-derivatives","ETHF0:USTF0",1739809265672,4.44222176,2738.7,2737.5,31.1583873]
["bitfinex-derivatives","ETHF0:USTF0",1739809265971,8.65771107,2737.6,2737.5,25.31031744]
["bitfinex-derivatives","ETHF0:USTF0",1739809266167,8.15564789,2737.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809266371,4.71945107,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809266568,4.71945107,2736.8,2735.8,19.73625875]
["bitfinex-derivatives","ETHF0:USTF0",1739809266569,4.71945107,2736.8,2736.4,12.36009415]
["bitfinex-derivatives","ETHF0:USTF0",1739809266768,3.347,2736.9,2736.7,1.10241511]
["bitfinex-derivatives","ETHF0:USTF0",1739809266976,0.73091,2736.0,2735.8,19.73625875]
["bitfinex-derivatives","ETHF0:USTF0",1739809267272,0.73105,2735.4,2735.3,27.09093536]
["bitfinex-derivatives","ETHF0:USTF0",1739809267467,7.92725107,2735.4,2733.7,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739809267672,2.094151,2735.8,2734.2,5.76152365]
["bitfinex-derivatives","ETHF0:USTF0",1739809267673,3.93909,2734.6,2734.2,5.76152365]
["bitfinex-derivatives","ETHF0:USTF0",1739809267868,20.26812081,2735.8,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739809267869,3.2078,2734.5,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739809268074,0.04112081,2735.8,2735.2,12.80749415]
["bitfinex-derivatives","ETHF0:USTF0",1739809268274,4.7925585,2735.7,2735.0,5.76152365]
["bitfinex-derivatives","ETHF0:USTF0",1739809268469,0.07310743,2735.7,2735.5,12.80749415]
["bitfinex-derivatives","ETHF0:USTF0",1739809268674,0.34349525,2736.7,2735.6,21.7768178]
["bitfinex-derivatives","ETHF0:USTF0",1739809268873,0.36560001,2736.8,2736.3,5.76152365]
["bitfinex-derivatives","ETHF0:USTF0",1739809269076,3.2078,2737.0,2736.9,5.76152365]
["bitfinex-derivatives","ETHF0:USTF0",1739809269374,3.2078,2737.0,2735.1,8.06845107]
["bitfinex-derivatives","ETHF0:USTF0",1739809269375,0.00548376,2736.8,2736.7,5.76152365]
["bitfinex-derivatives","ETHF0:USTF0",1739809269584,0.00548376,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809269768,3.2078,2737.8,2736.7,18.5690178]
["bitfinex-derivatives","ETHF0:USTF0",1739809269971,3.2078,2737.5,2736.7,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1739809270168,3.2078,2737.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809270368,3.2078,2736.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809270569,4.71945107,2735.9,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809270774,4.08197,2735.8,2735.0,9.8397378]
["bitfinex-derivatives","ETHF0:USTF0",1739809270974,3.2078,2735.6,2735.3,9.8397378]
["bitfinex-derivatives","ETHF0:USTF0",1739809271274,0.00548376,2735.7,2735.1,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1739809271479,0.00548376,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809271668,3.2078,2736.4,2735.6,9.8397378]
["bitfinex-derivatives","ETHF0:USTF0",1739809271868,3.2078,2735.8,2735.6,9.8397378]
["bitfinex-derivatives","ETHF0:USTF0",1739809272073,3.373,2735.7,2735.1,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1739809272272,3.2078,2735.4,2735.1,9.84522156]
["bitfinex-derivatives","ETHF0:USTF0",1739809272472,3.2078,2735.4,2735.1,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1739809272683,7.92725107,2735.4,2734.0,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1739809272878,3.2078,2735.1,2734.5,9.8397378]
["bitfinex-derivatives","ETHF0:USTF0",1739809273075,0.73124,2734.7,2734.1,9.8397378]
["bitfinex-derivatives","ETHF0:USTF0",1739809273275,3.2078,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809273475,3.2078,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809273670,3.2078,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809273877,3.2078,2734.7,2734.6,9.8397378]
["bitfinex-derivatives","ETHF0:USTF0",1739809274187,3.21328376,2734.7,2734.6,9.8397378]
["bitfinex-derivatives","ETHF0:USTF0",1739809274479,3.2078,2736.3,2734.6,10.71945107]
["bitfinex-derivatives","ETHF0:USTF0",1739809274675,3.2078,2736.7,2736.2,9.8397378]
["bitfinex-derivatives","ETHF0:USTF0",1739809274983,5.28755844,2737.1,2736.5,9.8397378]
["bitfinex-derivatives","ETHF0:USTF0",1739809275183,6.60944805,2737.4,2737.0,9.8397378]
["bitfinex-derivatives","ETHF0:USTF0",1739809275478,6.60944805,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809275682,6.60944805,2737.4,2737.3,9.8397378]
["bitfinex-derivatives","ETHF0:USTF0",1739809276372,0.00548376,2737.5,2737.3,9.8397378]
["bitfinex-derivatives","ETHF0:USTF0",1739809276580,0.00548376,2737.5,2736.9,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1739809276782,3.2078,2737.3,2736.9,9.84522156]
["bitfinex-derivatives","ETHF0:USTF0",1739809276982,0.00548376,2737.5,2737.4,9.8397378]
["bitfinex-derivatives","ETHF0:USTF0",1739809277682,0.00548376,2737.5,2736.9,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1739809277883,0.00548376,2737.5,2737.4,9.8397378]
["bitfinex-derivatives","ETHF0:USTF0",1739809278072,0.00548376,2737.5,2736.9,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1739809278073,0.00548376,2737.5,2737.2,9.8397378]
["bitfinex-derivatives","ETHF0:USTF0",1739809278275,0.00548376,2737.5,2736.9,12.10299351]
["bitfinex-derivatives","ETHF0:USTF0",1739809278276,3.2078,2737.3,2737.1,9.8397378]
["bitfinex-derivatives","ETHF0:USTF0",1739809278582,6.6428,2737.3,2736.9,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1739809278778,6.6428,2737.3,2737.1,9.8397378]
["bitfinex-derivatives","ETHF0:USTF0",1739809278975,6.6428,2737.3,2736.9,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1739809279481,3.2078,2737.0,2736.9,9.84522156]
["bitfinex-derivatives","ETHF0:USTF0",1739809279681,3.2078,2737.0,2736.9,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1739809280572,3.2078,2737.0,2736.6,9.8397378]
["bitfinex-derivatives","ETHF0:USTF0",1739809280974,3.2078,2737.0,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809281184,6.6438,2737.0,2736.9,9.8397378]
["bitfinex-derivatives","ETHF0:USTF0",1739809281376,6.6438,2737.0,2736.7,9.8397378]
["bitfinex-derivatives","ETHF0:USTF0",1739809281377,7.37442,2737.0,2736.7,9.8397378]
["bitfinex-derivatives","ETHF0:USTF0",1739809281584,6.6438,2737.0,2736.7,9.8397378]
["bitfinex-derivatives","ETHF0:USTF0",1739809281875,6.6438,2737.0,2736.9,9.8397378]
["bitfinex-derivatives","ETHF0:USTF0",1739809282475,6.6438,2737.0,2736.6,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1739809282672,6.6438,2737.0,2736.7,2.16626075]
["bitfinex-derivatives","ETHF0:USTF0",1739809282875,3.2078,2737.0,2736.9,2.16626075]
["bitfinex-derivatives","ETHF0:USTF0",1739809283682,3.2078,2737.0,2736.9,14.2637705]
["bitfinex-derivatives","ETHF0:USTF0",1739809284078,3.2078,2737.0,2736.9,2.16626075]
["bitfinex-derivatives","ETHF0:USTF0",1739809284378,3.2078,2737.2,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809284592,6.63528376,2737.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809284977,3.417,2738.1,2737.5,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739809285176,3.417,2738.1,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809285374,3.417,2738.1,2737.1,12.09202599]
["bitfinex-derivatives","ETHF0:USTF0",1739809285781,3.417,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809286083,3.422,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809286284,3.422,2738.5,2737.8,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739809286490,3.2078,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739809286674,0.00548376,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739809286875,0.36560001,2739.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809286876,6.6258,2739.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809287175,6.6258,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809287380,6.6258,2739.3,2738.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739809287682,3.2078,2739.3,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739809287882,3.2078,2739.3,2738.7,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1739809288086,3.2078,2739.3,2739.1,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739809288282,0.00548376,2739.5,2738.9,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1739809288477,0.00548376,2739.5,2739.3,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739809288674,0.00548376,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739809288876,0.00548376,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809289077,0.00548376,2739.5,2738.9,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1739809289078,0.00548376,2739.5,2738.9,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1739809289679,0.00548376,2739.5,2738.9,8.88422599]
["bitfinex-derivatives","ETHF0:USTF0",1739809289882,0.00548376,2739.5,2738.9,5.67642599]
["bitfinex-derivatives","ETHF0:USTF0",1739809290078,0.00548376,2739.5,2738.9,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1739809290278,3.404,2739.4,2738.9,5.67642599]
["bitfinex-derivatives","ETHF0:USTF0",1739809290480,3.21328376,2739.5,2738.9,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1739809290684,6.61828376,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809291083,6.61828376,2739.5,2739.0,8.87874223]
["bitfinex-derivatives","ETHF0:USTF0",1739809291277,0.00548376,2739.5,2739.3,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739809291483,0.00548376,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809291683,3.399,2740.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809291878,3.399,2740.7,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809292101,3.399,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809292385,7.92725107,2740.5,2739.4,4.17444978]
["bitfinex-derivatives","ETHF0:USTF0",1739809292684,3.2078,2739.9,2739.2,0.00454442]
["bitfinex-derivatives","ETHF0:USTF0",1739809292886,3.407,2739.8,2739.2,0.00454442]
["bitfinex-derivatives","ETHF0:USTF0",1739809293088,3.40847345,2740.2,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809293486,3.40847345,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809293788,3.40847345,2740.2,2740.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739809293986,0.00547345,2740.2,2740.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739809294290,3.404,2740.7,2740.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1739809294594,3.2078,2740.5,2740.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1739809294786,0.72973,2740.4,2740.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1739809294991,3.2078,2740.5,2740.1,5.66545847]
["bitfinex-derivatives","ETHF0:USTF0",1739809295283,3.2078,2740.2,2739.7,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739809295489,3.401,2740.1,2739.7,5.66545847]
["bitfinex-derivatives","ETHF0:USTF0",1739809295990,3.401,2740.1,2739.5,20.241]
["bitfinex-derivatives","ETHF0:USTF0",1739809296188,3.401,2740.1,2739.5,25.90645847]
["bitfinex-derivatives","ETHF0:USTF0",1739809296482,3.2078,2740.5,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809296887,3.2078,2740.5,2739.7,8.87325847]
["bitfinex-derivatives","ETHF0:USTF0",1739809297086,40.8,2740.4,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739809297282,40.8,2740.4,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739809297482,3.2078,2740.5,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739809297686,3.2078,2740.5,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809297990,0.00547345,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739809298185,7.92725107,2741.5,2740.1,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1739809298186,3.2078,2741.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809298490,3.395,2741.3,2740.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1739809298685,0.72954,2741.1,2740.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1739809298889,3.2078,2741.2,2740.5,7.16495847]
["bitfinex-derivatives","ETHF0:USTF0",1739809299092,3.2078,2741.2,2740.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1739809299286,7.92725107,2741.8,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739809299487,0.00547345,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809299691,0.00547345,2741.1,2740.7,5.66545847]
["bitfinex-derivatives","ETHF0:USTF0",1739809299888,3.2078,2740.9,2740.6,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809300085,3.2078,2740.9,2740.6,5.67093192]
["bitfinex-derivatives","ETHF0:USTF0",1739809300286,0.72963,2740.8,2740.6,5.67093192]
["bitfinex-derivatives","ETHF0:USTF0",1739809300486,3.2078,2740.9,2740.6,5.67093192]
["bitfinex-derivatives","ETHF0:USTF0",1739809300681,0.72964,2740.7,2740.6,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809300883,9.2078,2740.9,2739.7,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1739809301187,6.5978,2740.8,2739.7,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739809301485,6.5978,2740.8,2739.7,10.40735847]
["bitfinex-derivatives","ETHF0:USTF0",1739809301798,3.2078,2740.2,2739.7,5.66545847]
["bitfinex-derivatives","ETHF0:USTF0",1739809302089,3.395,2740.1,2739.7,5.67093192]
["bitfinex-derivatives","ETHF0:USTF0",1739809302290,3.395,2740.1,2739.7,6.40083192]
["bitfinex-derivatives","ETHF0:USTF0",1739809302489,3.395,2740.1,2739.7,5.67093192]
["bitfinex-derivatives","ETHF0:USTF0",1739809302885,3.395,2740.1,2739.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809303085,3.395,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739809303392,3.2078,2740.2,2739.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809303393,3.2078,2740.2,2740.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739809303793,0.72966,2740.7,2739.7,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1739809303794,3.386,2740.6,2739.7,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1739809304190,3.383,2740.9,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809304494,3.383,2740.9,2740.3,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1739809304986,3.383,2740.9,2740.3,8.65695847]
["bitfinex-derivatives","ETHF0:USTF0",1739809305193,3.383,2740.9,2740.8,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739809305388,0.00547345,2741.1,2741.0,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739809305588,0.00547345,2741.1,2740.4,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1739809305589,0.00547345,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809305791,0.00547345,2741.1,2741.0,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739809306483,6.5838,2741.8,2741.0,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739809306685,6.5838,2741.8,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739809306892,6.5838,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809307190,6.5838,2741.8,2741.1,8.87325847]
["bitfinex-derivatives","ETHF0:USTF0",1739809307399,0.72949,2741.3,2741.1,5.66545847]
["bitfinex-derivatives","ETHF0:USTF0",1739809307596,0.72949,2741.3,2740.3,9.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739809307597,3.2078,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809307895,3.21327345,2741.5,2740.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809308094,0.72954,2741.1,2740.9,5.67093192]
["bitfinex-derivatives","ETHF0:USTF0",1739809308389,3.21327345,2741.5,2740.9,5.67093192]
["bitfinex-derivatives","ETHF0:USTF0",1739809308390,6.5748,2741.2,2740.9,5.67093192]
["bitfinex-derivatives","ETHF0:USTF0",1739809308586,6.5748,2741.2,2740.1,3.48515061]
["bitfinex-derivatives","ETHF0:USTF0",1739809308995,6.5748,2741.2,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739809309195,6.5748,2741.2,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739809309395,6.5748,2741.2,2741.1,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739809309792,3.2078,2741.2,2741.1,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739809310592,3.2078,2741.2,2741.1,6.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739809310793,0.00547345,2741.5,2741.1,1.91135335]
["bitfinex-derivatives","ETHF0:USTF0",1739809310994,0.00547345,2741.5,2741.1,1.82383]
["bitfinex-derivatives","ETHF0:USTF0",1739809311201,0.00547345,2741.5,2741.4,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739809311601,5.34973742,2742.1,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739809312603,5.34973742,2742.1,2742.0,1.01842865]
["bitfinex-derivatives","ETHF0:USTF0",1739809312897,13.91586476,2742.3,2742.2,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739809313092,19.91586476,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809313287,19.91586476,2742.3,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739809313492,13.91586476,2742.3,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809313788,3.2078,2742.1,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739809313992,6.73468345,2742.3,2741.1,0.28902221]
["bitfinex-derivatives","ETHF0:USTF0",1739809313993,3.2078,2741.8,2741.1,0.28902221]
["bitfinex-derivatives","ETHF0:USTF0",1739809314193,3.2078,2741.8,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739809314392,3.2078,2741.8,2741.0,4.71945107]
["bitfinex-derivatives","ETHF0:USTF0",1739809314696,0.21268195,2742.1,2741.0,8.2137114]
["bitfinex-derivatives","ETHF0:USTF0",1739809314999,3.2078,2742.0,2741.2,1.82376]
["bitfinex-derivatives","ETHF0:USTF0",1739809315299,3.21327345,2742.3,2741.4,1.82363]
["bitfinex-derivatives","ETHF0:USTF0",1739809316001,0.21079776,2742.2,2741.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739809316197,0.21079776,2742.2,2741.4,1.82363]
["bitfinex-derivatives","ETHF0:USTF0",1739809316402,3.2078,2741.9,2741.4,3.88132098]
["bitfinex-derivatives","ETHF0:USTF0",1739809316595,3.2078,2741.9,2741.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809316905,3.2078,2741.9,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739809317205,0.21086421,2741.8,2741.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809317404,3.2078,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739809317593,3.2078,2741.6,2741.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809317899,3.2078,2741.3,2741.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809318099,0.23072876,2741.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809318301,3.2078,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809318599,3.2078,2740.5,2740.0,3.49554086]
["bitfinex-derivatives","ETHF0:USTF0",1739809318904,3.2078,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809319096,3.2078,2740.5,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739809319297,3.21327345,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739809319497,3.21327345,2740.5,2740.0,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1739809319797,3.2078,2740.2,2740.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809320197,3.59881741,2740.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809320400,0.23095666,2740.0,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739809320705,3.2078,2739.8,2739.2,0.00454442]
["bitfinex-derivatives","ETHF0:USTF0",1739809320895,3.6119521,2739.9,2739.2,0.00454442]
["bitfinex-derivatives","ETHF0:USTF0",1739809320896,3.2078,2739.5,2739.2,0.00454442]
["bitfinex-derivatives","ETHF0:USTF0",1739809321095,0.73008,2739.1,2738.5,0.29140661]
["bitfinex-derivatives","ETHF0:USTF0",1739809321399,3.2078,2738.6,2738.5,0.29140661]
["bitfinex-derivatives","ETHF0:USTF0",1739809321601,3.2078,2738.6,2738.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809321800,3.2078,2738.6,2738.5,0.73569345]
["bitfinex-derivatives","ETHF0:USTF0",1739809322001,3.2078,2739.0,2738.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809322212,0.00547345,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739809322506,0.33720554,2739.3,2738.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809323000,3.2078,2738.6,2738.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809323300,3.2078,2738.6,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809323493,3.2078,2738.1,2737.5,23.90534688]
["bitfinex-derivatives","ETHF0:USTF0",1739809323804,3.2078,2738.9,2737.6,5.43326391]
["bitfinex-derivatives","ETHF0:USTF0",1739809324003,3.2078,2738.9,2738.7,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739809324198,3.2078,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809324402,0.00547345,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739809324603,0.33720554,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809324904,0.33720554,2739.7,2739.6,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1739809325208,3.2078,2740.4,2739.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1739809325398,9.2078,2740.4,2739.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1739809325599,9.2078,2740.4,2739.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1739809325807,0.00547345,2740.3,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739809326299,0.00547345,2740.3,2739.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1739809326300,0.00547345,2740.3,2740.2,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1739809327009,3.2078,2740.9,2740.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809327303,3.2078,2740.9,2740.2,7.05006719]
["bitfinex-derivatives","ETHF0:USTF0",1739809327501,9.2078,2740.9,2740.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739809327697,9.2078,2740.9,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739809327897,9.2078,2740.9,2740.2,7.05006719]
["bitfinex-derivatives","ETHF0:USTF0",1739809327898,3.2078,2740.9,2740.8,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739809328094,3.21327345,2740.9,2740.8,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739809328709,6.60944805,2741.8,2740.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739809329004,12.60944805,2741.8,2740.9,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739809329404,12.60944805,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809329612,12.60944805,2741.8,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739809329907,6.6149215,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809330104,6.6149215,2741.8,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739809330407,6.6149215,2741.8,2741.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809330408,5.16430513,2741.8,2741.7,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739809330602,0.00547345,2741.8,2741.7,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739809331200,0.00547345,2741.8,2741.7,3.93717]
["bitfinex-derivatives","ETHF0:USTF0",1739809332101,0.00547345,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809332412,6.00547345,2741.8,2741.5,20.227]
["bitfinex-derivatives","ETHF0:USTF0",1739809332902,12.56527345,2741.8,2741.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809333106,3.2078,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809333299,3.2078,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809333501,6.5708,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809333704,6.5708,2741.2,2739.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1739809333705,3.2078,2740.8,2739.8,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739809333912,3.363,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809334103,3.363,2740.9,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809334299,9.363,2740.9,2740.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809334807,6.0,2740.9,2740.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809335200,3.2078,2741.1,2740.4,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1739809335405,0.72956,2741.0,2740.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809335714,0.72969,2740.5,2740.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809335899,0.72969,2740.5,2739.7,20.225]
["bitfinex-derivatives","ETHF0:USTF0",1739809336099,3.2078,2740.3,2739.7,20.225]
["bitfinex-derivatives","ETHF0:USTF0",1739809336304,3.2078,2740.0,2738.8,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1739809336509,3.2078,2739.7,2738.5,0.29542942]
["bitfinex-derivatives","ETHF0:USTF0",1739809336711,3.2078,2739.1,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809337007,3.2078,2739.1,2738.2,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739809337213,3.2078,2738.8,2738.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809337404,3.93795,2738.8,2738.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809337607,12.5728,2738.8,2738.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809338107,12.5728,2738.8,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739809338315,0.00547345,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809338502,3.2078,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809338707,3.2078,2739.5,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739809339003,3.2078,2739.5,2738.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809339004,3.2078,2739.2,2738.3,3.81498537]
["bitfinex-derivatives","ETHF0:USTF0",1739809339206,3.2078,2738.8,2738.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809339504,3.2078,2738.7,2738.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809340210,9.2078,2738.7,2738.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809340806,0.00547345,2738.8,2738.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809341109,9.21327345,2738.8,2738.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809341407,3.2078,2738.5,2738.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809341615,6.00547345,2738.8,2738.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809342213,3.2078,2738.6,2738.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809342707,9.2078,2738.6,2738.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809342908,12.5698,2738.6,2738.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809344109,0.73025,2738.4,2738.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809344412,0.73025,2738.4,2737.1,1.49240571]
["bitfinex-derivatives","ETHF0:USTF0",1739809344413,12.5698,2738.6,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809344624,3.2078,2738.3,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739809345210,9.2078,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809345408,3.2078,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809345610,9.2078,2738.3,2737.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809345808,3.2078,2738.3,2737.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809346010,4.64957345,2738.8,2737.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809346213,10.64957345,2738.8,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739809346417,10.64957345,2738.8,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809346418,4.06237093,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809346709,4.06237093,2738.7,2738.0,3.20110553]
["bitfinex-derivatives","ETHF0:USTF0",1739809346909,10.06237093,2738.7,2738.0,3.93144553]
["bitfinex-derivatives","ETHF0:USTF0",1739809347114,3.2078,2738.6,2738.0,3.20110553]
["bitfinex-derivatives","ETHF0:USTF0",1739809347307,4.06237093,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739809347507,0.00547345,2738.8,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739809347713,6.34658588,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739809347912,12.34658588,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739809348416,9.2078,2739.3,2738.3,23.588]
["bitfinex-derivatives","ETHF0:USTF0",1739809348617,3.2078,2739.0,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739809348805,3.93789,2739.0,2738.3,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1739809349112,9.2078,2739.0,2738.3,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1739809349313,6.0,2739.0,2738.3,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1739809349511,3.2078,2738.7,2738.3,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1739809349819,3.2078,2738.7,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739809350018,3.2078,2739.0,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739809350314,9.2078,2739.0,2738.3,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1739809350614,3.93805,2738.4,2737.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809350818,3.2078,2738.2,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739809351314,3.2078,2738.2,2737.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809351315,3.2078,2737.9,2737.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809351715,3.352,2738.4,2737.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809351716,3.2078,2738.5,2737.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809351912,3.2078,2739.0,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739809352212,3.2078,2739.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809352213,3.2078,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739809352417,3.2078,2739.0,2738.1,8.38663]
["bitfinex-derivatives","ETHF0:USTF0",1739809352615,9.2078,2739.0,2738.1,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739809352813,9.2078,2739.0,2738.1,8.38662]
["bitfinex-derivatives","ETHF0:USTF0",1739809353115,3.2078,2738.7,2738.1,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739809353312,9.2078,2738.7,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739809353511,3.2078,2738.4,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739809353818,3.2078,2738.1,2737.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809354019,3.2078,2737.8,2737.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809354212,9.353,2738.4,2737.7,0.73590345]
["bitfinex-derivatives","ETHF0:USTF0",1739809354213,3.2078,2738.1,2737.7,0.73590345]
["bitfinex-derivatives","ETHF0:USTF0",1739809354522,3.2078,2738.1,2737.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809354716,9.2078,2738.1,2737.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809355215,3.2078,2738.1,2737.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809355515,3.2078,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739809355723,3.2078,2738.6,2737.7,1.83156345]
["bitfinex-derivatives","ETHF0:USTF0",1739809355920,3.353,2738.8,2737.7,1.83156345]
["bitfinex-derivatives","ETHF0:USTF0",1739809356221,9.353,2738.8,2737.7,1.83156345]
["bitfinex-derivatives","ETHF0:USTF0",1739809356519,3.2078,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739809356716,3.2078,2738.7,2737.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809356921,3.2078,2738.3,2737.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809357429,9.2078,2738.3,2737.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809357725,9.2078,2738.3,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739809358020,3.2078,2738.0,2737.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809358520,9.2078,2738.0,2737.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809360023,3.2078,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739809360315,3.2078,2738.7,2737.8,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1739809360521,3.2078,2738.7,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739809360710,5.6609,2739.0,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809360916,10.4049,2739.0,2738.1,1.82583]
["bitfinex-derivatives","ETHF0:USTF0",1739809361118,10.4049,2739.0,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739809361317,3.2078,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809361718,3.2078,2739.0,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739809361915,3.2078,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739809362723,0.00547345,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739809364223,0.00547345,2739.1,2739.0,1.96609]
["bitfinex-derivatives","ETHF0:USTF0",1739809364626,3.2078,2740.0,2739.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1739809364825,9.2078,2740.0,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739809365127,3.2078,2740.0,2739.9,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739809365626,6.72391244,2740.6,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809365931,0.00547345,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809366131,3.45e-06,2740.2,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739809366631,5.0447042,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739809366831,5.0447042,2740.6,2740.5,7.28949]
["bitfinex-derivatives","ETHF0:USTF0",1739809366832,1.20719822,2740.6,2740.5,7.28949]
["bitfinex-derivatives","ETHF0:USTF0",1739809367033,7.93133766,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739809367230,7.93133766,2741.0,2740.9,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1739809367624,6.77265451,2741.5,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739809367828,6.77265451,2741.5,2741.1,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739809368034,0.00358219,2741.2,2741.1,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739809368534,0.00358219,2741.2,2741.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809369226,0.00358219,2741.2,2741.1,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739809370534,6.15309234,2741.5,2741.4,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739809370737,5.77027042,2741.5,2741.4,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739809371433,3.2078,2741.7,2741.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739809372141,3.2078,2741.7,2741.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1739809372344,3.2078,2741.7,2741.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739809372637,3.2078,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809372940,9.2078,2741.7,2741.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739809373141,9.2078,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809373340,3.2078,2742.2,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809373641,9.2078,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739809373833,9.2078,2742.5,2741.8,1.82336]
["bitfinex-derivatives","ETHF0:USTF0",1739809373834,9.2078,2742.5,2742.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739809374035,9.2078,2742.5,2741.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1739809374438,6.0,2742.5,2741.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1739809375245,6.0,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809375543,3.2078,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809375739,3.2078,2742.3,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739809375939,9.2078,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809376142,9.2078,2742.3,2741.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1739809376442,6.0,2742.3,2742.1,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739809376643,6.0,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809377335,3.2078,2742.7,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809377537,3.2078,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809377741,3.2078,2742.7,2742.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739809378036,9.2078,2742.7,2742.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1739809378236,3.2078,2743.4,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809378441,3.2078,2743.4,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739809378638,9.2078,2743.4,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1739809378839,9.2078,2743.4,2742.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809379040,3.2078,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739809379450,3.2078,2743.4,2743.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1739809379641,9.2078,2743.4,2743.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1739809380142,5.3971028,2743.5,2743.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1739809380143,5.3971028,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809380343,8.41163657,2743.5,2743.0,3.49334126]
["bitfinex-derivatives","ETHF0:USTF0",1739809380546,8.41163657,2743.5,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809380941,8.41163657,2743.5,2743.0,3.93681]
["bitfinex-derivatives","ETHF0:USTF0",1739809381143,8.41163657,2743.5,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809382341,3.2078,2743.3,2742.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809382742,0.72909,2742.8,2741.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1739809382951,3.348,2742.9,2741.9,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739809383156,3.348,2742.9,2741.9,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1739809383345,8.65392655,2742.9,2741.9,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739809383654,0.72917,2742.5,2741.9,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739809383855,3.21327345,2742.7,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809384050,8.5192,2742.7,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809384355,0.72913,2742.6,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809384648,8.5192,2742.7,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809385050,8.5192,2742.7,2742.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739809385249,8.5192,2742.7,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809385652,0.72922,2742.3,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809385843,6.5558,2742.4,2741.8,14.9155469]
["bitfinex-derivatives","ETHF0:USTF0",1739809386154,3.2078,2742.1,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809386454,3.93709,2742.1,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809386660,3.2078,2742.1,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809387045,0.7293,2742.0,2741.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1739809387252,3.348,2741.9,2741.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809388250,3.2078,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809388950,3.2078,2742.1,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739809389149,3.2078,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809389351,3.348,2742.0,2741.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809389557,3.2078,2741.8,2741.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809389756,0.72942,2741.6,2741.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809390056,3.93722,2741.5,2741.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809390251,1.82364,2741.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809390449,3.2078,2741.1,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809390648,3.2078,2741.1,2740.8,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739809390854,3.2078,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809391447,3.2078,2741.1,2740.0,0.29731448]
["bitfinex-derivatives","ETHF0:USTF0",1739809391448,0.72963,2740.8,2740.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809391654,0.72965,2740.7,2740.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809391952,0.72961,2740.8,2740.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809392252,3.93742,2740.8,2740.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809392454,3.2078,2740.8,2740.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809392662,1.30317345,2741.0,2740.5,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1739809392850,0.00547345,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739809393052,0.00547345,2741.0,2740.5,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1739809393249,0.00547345,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809393550,0.00547345,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739809394259,1.2977,2742.0,2740.9,9.94205097]
["bitfinex-derivatives","ETHF0:USTF0",1739809394559,1.21566497,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809394760,3.2078,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809395056,6.7349186,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809395359,6.74039205,2742.6,2742.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739809395663,6.57294859,2742.6,2742.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739809396549,6.57294859,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809397558,6.57294859,2742.6,2742.3,20.22]
["bitfinex-derivatives","ETHF0:USTF0",1739809397761,6.57294859,2742.6,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809398465,0.00547345,2742.6,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809398657,1.2596,2742.5,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809399354,0.00547345,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809399563,0.00547345,2742.6,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739809399759,0.00547345,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809400963,3.21327345,2742.6,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809401158,2.26620297,2742.5,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809401460,1.53703297,2742.5,2742.1,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1739809401662,1.3042,2742.5,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809401957,1.3042,2742.5,2742.1,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1739809402161,1.3042,2742.5,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809402559,1.3042,2742.5,2742.2,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739809402863,1.3042,2742.5,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809403163,0.00547345,2742.6,2742.1,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1739809403557,0.73462345,2742.6,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809403857,0.00547345,2742.6,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809404059,0.00547345,2742.6,2742.1,3.94252345]
["bitfinex-derivatives","ETHF0:USTF0",1739809404257,0.00547345,2742.6,2742.1,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1739809404759,0.00547345,2742.6,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739809404960,0.00547345,2742.6,2742.1,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1739809405162,0.00547345,2742.6,2742.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739809406564,0.00547345,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809406962,0.00547345,2742.6,2742.4,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1739809407163,0.00547345,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809407559,0.00547345,2742.6,2742.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739809407763,1.2447,2743.0,2742.9,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739809408067,3.347,2743.9,2743.4,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739809408259,3.347,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809408755,0.72882,2743.8,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809408958,0.72882,2743.8,2743.0,3.93681]
["bitfinex-derivatives","ETHF0:USTF0",1739809409159,4.08360056,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809409354,4.08360056,2743.3,2742.7,20.215]
["bitfinex-derivatives","ETHF0:USTF0",1739809409563,0.72903,2743.0,2742.7,20.215]
["bitfinex-derivatives","ETHF0:USTF0",1739809409765,12.01085163,2743.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809410059,12.01085163,2743.3,2741.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739809410060,0.72912,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809410368,3.346,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809410567,3.346,2742.7,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739809410760,3.2078,2743.0,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809411167,4.08360056,2743.3,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739809411367,4.08360056,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809411662,4.08360056,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809411860,4.08360056,2743.3,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739809412059,4.08360056,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809412261,4.08360056,2743.3,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739809412461,4.08360056,2743.3,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739809412659,4.08360056,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809412660,4.08360056,2743.3,2742.9,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739809412866,4.81256056,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809413469,4.08360056,2742.9,2742.8,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739809413667,4.08360056,2742.9,2742.8,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1739809414166,5.46427847,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809414465,5.46427847,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739809415464,5.46427847,2743.1,2743.0,6.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739809415465,2.52084264,2743.1,2743.0,6.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739809415660,7.93133766,2743.7,2743.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739809415868,7.93133766,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739809416372,0.00547345,2743.9,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739809416670,0.00547345,2743.9,2743.8,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1739809418471,7.93133766,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809418667,7.93133766,2744.4,2744.3,3.93648]
["bitfinex-derivatives","ETHF0:USTF0",1739809419364,4.90306718,2744.4,2744.3,3.93648]
["bitfinex-derivatives","ETHF0:USTF0",1739809419762,2.62776718,2744.4,2744.3,3.93648]
["bitfinex-derivatives","ETHF0:USTF0",1739809419972,6.2655874,2744.6,2744.5,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739809420266,3.84985901,2744.6,2744.5,20.93263]
["bitfinex-derivatives","ETHF0:USTF0",1739809420472,10.57511688,2744.7,2744.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739809420676,8.59680589,2744.7,2744.6,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1739809420871,6.83463224,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809421067,6.83463224,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809421874,6.83463224,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809422874,6.83463224,2745.0,2744.9,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1739809423074,6.83463224,2745.0,2744.9,3.93632]
["bitfinex-derivatives","ETHF0:USTF0",1739809423865,6.83463224,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809424176,3.2078,2745.6,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809424673,3.2078,2745.6,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739809425173,3.2078,2745.6,2745.0,0.73395345]
["bitfinex-derivatives","ETHF0:USTF0",1739809425174,3.93614,2745.6,2745.0,0.73395345]
["bitfinex-derivatives","ETHF0:USTF0",1739809425375,3.93614,2745.6,2745.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809425580,3.2078,2745.6,2745.0,0.73395345]
["bitfinex-derivatives","ETHF0:USTF0",1739809426079,3.93613,2745.6,2745.0,0.73395345]
["bitfinex-derivatives","ETHF0:USTF0",1739809426279,3.2078,2745.6,2745.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809426976,0.72842,2745.3,2745.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809427475,3.2078,2745.6,2745.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809427476,0.72838,2745.5,2745.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809427684,0.72836,2745.5,2745.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809427980,3.2078,2745.2,2745.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809428181,6.1363077,2745.7,2745.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809428182,3.342,2745.4,2745.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809428480,3.2078,2745.1,2745.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809428680,3.93627,2745.1,2745.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809428883,9.93627,2745.1,2745.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809429082,0.7286,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809429379,3.342,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809429582,3.93643,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809429781,0.72859,2744.7,2743.9,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1739809429977,3.2078,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809430176,3.21327345,2744.6,2744.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809430387,3.94188345,2744.6,2744.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809430680,3.21327345,2744.6,2744.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809430885,0.00547345,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809431088,0.00547345,2744.6,2744.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809431393,3.341,2744.5,2744.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809431580,0.72873,2744.1,2744.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809431990,6.72873,2744.1,2744.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809432387,0.72873,2744.1,2744.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809433194,3.2078,2744.1,2744.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809433791,9.93653,2744.1,2744.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809434096,9.2078,2744.1,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809434294,3.2078,2744.1,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809434697,0.72888,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809434903,3.2078,2744.1,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809435197,0.23384323,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809435492,0.72872,2744.2,2743.5,3.93667]
["bitfinex-derivatives","ETHF0:USTF0",1739809435799,4.70920102,2745.1,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809435800,0.7289,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809435998,0.72888,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809436197,3.341,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809436391,3.341,2743.8,2743.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809436392,0.72897,2743.2,2743.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739809436588,6.5488,2743.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809436796,0.7292,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809436993,3.2078,2742.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809436994,0.72917,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809437297,3.341,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809437903,0.00547345,2742.6,2742.2,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739809438193,0.00547345,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809438706,0.00547345,2742.6,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809439096,0.72923,2742.3,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809439398,3.341,2742.4,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809439590,0.72924,2742.2,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809439794,3.341,2742.4,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809440102,0.72924,2742.2,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809440297,3.341,2742.4,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809440698,3.21327345,2742.6,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809441397,3.21327345,2742.6,2742.1,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1739809441697,0.00547345,2742.6,2742.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739809441900,3.2078,2743.2,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809442102,3.2078,2743.2,2742.7,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1739809442293,3.2078,2743.2,2742.8,6.4485]
["bitfinex-derivatives","ETHF0:USTF0",1739809443200,3.93685,2742.9,2742.8,6.4485]
["bitfinex-derivatives","ETHF0:USTF0",1739809443401,6.5488,2742.9,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809443598,0.72924,2742.2,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809444199,9.93704,2742.2,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809444398,10.17017659,2742.2,2742.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739809444705,10.53497659,2742.2,2742.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739809444902,10.53506826,2742.2,2742.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739809445604,0.72948,2741.3,2741.2,1.17295035]
["bitfinex-derivatives","ETHF0:USTF0",1739809446005,3.342,2741.4,2741.2,1.17295035]
["bitfinex-derivatives","ETHF0:USTF0",1739809446692,3.342,2741.4,2741.3,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1739809447102,4.07145,2741.4,2741.3,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1739809447302,3.342,2741.4,2741.3,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1739809447498,10.07145,2741.4,2741.3,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1739809447695,9.342,2741.4,2741.3,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1739809447904,3.342,2741.4,2741.3,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1739809448605,0.00547345,2741.6,2741.3,7.37853814]
["bitfinex-derivatives","ETHF0:USTF0",1739809448802,0.00547345,2741.6,2741.5,2.07163814]
["bitfinex-derivatives","ETHF0:USTF0",1739809449003,3.2078,2742.4,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739809449205,3.2078,2742.4,2742.3,2.07163814]
["bitfinex-derivatives","ETHF0:USTF0",1739809449709,3.2078,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809450007,3.2078,2742.4,2742.1,2.07163814]
["bitfinex-derivatives","ETHF0:USTF0",1739809450211,3.21327345,2742.4,2742.2,6.52793814]
["bitfinex-derivatives","ETHF0:USTF0",1739809450412,0.00547345,2742.4,2742.3,5.27943814]
["bitfinex-derivatives","ETHF0:USTF0",1739809450609,3.2078,2743.2,2742.3,5.27943814]
["bitfinex-derivatives","ETHF0:USTF0",1739809450904,3.2078,2743.2,2743.1,2.07163814]
["bitfinex-derivatives","ETHF0:USTF0",1739809451109,3.341,2743.5,2743.1,2.07163814]
["bitfinex-derivatives","ETHF0:USTF0",1739809451308,3.341,2743.5,2743.2,8.63833814]
["bitfinex-derivatives","ETHF0:USTF0",1739809451508,3.20960698,2743.6,2743.4,2.07163814]
["bitfinex-derivatives","ETHF0:USTF0",1739809451708,3.20960698,2743.6,2743.5,2.07163814]
["bitfinex-derivatives","ETHF0:USTF0",1739809451905,0.00180698,2743.6,2743.5,2.07163814]
["bitfinex-derivatives","ETHF0:USTF0",1739809452313,0.00180698,2743.6,2743.5,6.00832814]
["bitfinex-derivatives","ETHF0:USTF0",1739809452508,0.00547345,2743.8,2743.7,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739809452704,3.341,2744.5,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739809452905,3.341,2744.5,2744.4,2.07163814]
["bitfinex-derivatives","ETHF0:USTF0",1739809453107,3.341,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809453311,3.2078,2744.6,2744.4,2.07163814]
["bitfinex-derivatives","ETHF0:USTF0",1739809453511,3.2078,2744.6,2744.0,6.5269]
["bitfinex-derivatives","ETHF0:USTF0",1739809453512,3.2078,2744.6,2744.5,2.07163814]
["bitfinex-derivatives","ETHF0:USTF0",1739809453709,9.54739393,2745.0,2744.5,2.07163814]
["bitfinex-derivatives","ETHF0:USTF0",1739809453912,9.54739393,2745.0,2744.9,2.07163814]
["bitfinex-derivatives","ETHF0:USTF0",1739809454208,9.54739393,2745.0,2744.9,5.27943814]
["bitfinex-derivatives","ETHF0:USTF0",1739809454411,11.89700649,2745.4,2744.9,4.67562399]
["bitfinex-derivatives","ETHF0:USTF0",1739809454412,10.76098961,2745.4,2744.9,4.67562399]
["bitfinex-derivatives","ETHF0:USTF0",1739809454608,9.5880855,2746.3,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809454806,3.2078,2745.9,2745.0,9.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739809455001,0.72833,2745.7,2745.0,9.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739809455207,3.2078,2745.9,2745.0,6.5269]
["bitfinex-derivatives","ETHF0:USTF0",1739809455602,3.93607,2745.9,2745.0,6.5269]
["bitfinex-derivatives","ETHF0:USTF0",1739809455807,3.2078,2745.9,2745.0,9.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739809456415,0.72835,2745.6,2745.0,9.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739809456808,3.93615,2745.6,2745.0,9.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739809457007,0.72844,2745.2,2745.0,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1739809457209,0.72849,2745.0,2744.9,1.17295035]
["bitfinex-derivatives","ETHF0:USTF0",1739809457413,3.93629,2745.0,2744.9,1.17295035]
["bitfinex-derivatives","ETHF0:USTF0",1739809457607,9.93629,2745.0,2744.9,1.17295035]
["bitfinex-derivatives","ETHF0:USTF0",1739809457906,9.93629,2745.0,2744.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809457907,0.72855,2744.8,2744.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1739809458107,4.70920102,2744.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809458308,3.2078,2744.1,2743.4,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1739809458515,3.2078,2743.7,2743.4,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1739809458715,3.339,2744.0,2743.4,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1739809459313,0.00543889,2744.0,2743.4,7.49216309]
["bitfinex-derivatives","ETHF0:USTF0",1739809459616,0.00543889,2744.0,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739809459812,0.00543889,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809460219,3.2078,2745.4,2743.8,17.44042833]
["bitfinex-derivatives","ETHF0:USTF0",1739809460423,3.339,2745.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809460612,3.339,2745.7,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809460911,0.72832,2745.7,2744.7,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1739809461117,3.2078,2745.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809461312,3.2078,2745.8,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739809461613,3.2078,2745.8,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809461807,3.2078,2745.8,2745.0,3.93629]
["bitfinex-derivatives","ETHF0:USTF0",1739809462011,0.72832,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809462210,3.93609,2745.8,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809462619,3.2078,2745.8,2745.0,3.93629]
["bitfinex-derivatives","ETHF0:USTF0",1739809462813,3.2078,2745.8,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809463318,3.2078,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809465311,3.2078,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809465614,3.93601,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809465818,3.2078,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809466006,0.72826,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809466211,3.2078,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809466410,3.2078,2746.1,2745.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739809466607,3.2078,2746.1,2745.6,9.34732]
["bitfinex-derivatives","ETHF0:USTF0",1739809466820,3.2078,2746.6,2745.6,11.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739809467015,3.2078,2746.6,2745.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739809467217,3.2078,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809467413,3.2078,2747.1,2746.2,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739809467709,3.2078,2747.1,2746.2,11.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739809467915,0.72803,2746.8,2746.4,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809468108,3.2078,2747.1,2746.4,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809468816,0.72792,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809469009,3.336,2747.5,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809469214,24.09922842,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809469513,24.09922842,2747.9,2747.1,11.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739809469713,3.2078,2747.7,2747.1,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1739809470408,3.9356,2747.7,2747.1,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1739809470615,3.2078,2747.7,2747.1,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1739809470810,5.15426,2748.0,2747.1,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1739809470811,0.72791,2747.2,2747.1,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1739809471311,6.0,2747.2,2746.4,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809471516,0.7281,2746.5,2746.4,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809471716,3.335,2746.9,2746.4,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809471917,0.72802,2746.8,2746.4,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809472131,3.2078,2747.0,2746.4,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809472413,8.8124,2747.3,2746.4,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809472615,5.4784,2747.3,2746.4,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809472821,0.72795,2747.1,2746.4,0.73357309]
["bitfinex-derivatives","ETHF0:USTF0",1739809473018,3.334,2747.2,2746.4,0.73357309]
["bitfinex-derivatives","ETHF0:USTF0",1739809473019,4.06192,2747.2,2746.5,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739809473320,3.334,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809473618,2.99849,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809473821,2.2706,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809474012,0.72795,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809474211,2.2706,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809474514,0.72796,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809474714,5.4784,2747.3,2746.4,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809475519,3.2078,2748.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809475721,3.2078,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809477320,3.2078,2748.0,2747.5,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1739809477527,3.2078,2748.0,2747.7,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739809477723,3.2078,2748.0,2747.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1739809478024,3.2078,2748.0,2747.7,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739809478221,3.2078,2748.0,2747.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1739809478416,3.2078,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809478614,0.72771,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809478817,0.72771,2748.0,2747.1,7.26773]
["bitfinex-derivatives","ETHF0:USTF0",1739809479019,3.2078,2748.4,2747.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809479633,0.72766,2748.2,2747.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809479820,0.72767,2748.2,2747.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809480028,0.72771,2748.0,2747.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809480228,0.72772,2747.9,2747.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809480425,2.2864,2748.3,2747.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809480618,2.2159,2748.9,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809480820,2.2159,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809481026,2.2159,2748.9,2748.3,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1739809481328,2.2159,2748.9,2748.5,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739809481529,2.2159,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809481724,2.2159,2748.9,2748.5,0.28455727]
["bitfinex-derivatives","ETHF0:USTF0",1739809481930,2.2159,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809482722,2.94337,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809483027,2.2159,2748.9,2748.1,0.28690874]
["bitfinex-derivatives","ETHF0:USTF0",1739809483227,3.2078,2748.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809483525,0.72768,2748.1,2747.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809483726,3.2078,2748.3,2747.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809484519,3.93543,2748.3,2747.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809484823,0.72772,2747.9,2747.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809485023,3.331,2748.0,2747.2,0.29317934]
["bitfinex-derivatives","ETHF0:USTF0",1739809485230,0.72776,2747.8,2747.1,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1739809485421,2.89014,2747.9,2747.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739809485628,0.72778,2747.7,2747.1,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1739809485826,0.72779,2747.7,2747.1,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1739809486021,2.1624,2747.9,2747.1,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1739809486233,0.00546309,2747.7,2747.5,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739809486427,0.00546309,2747.7,2747.1,5.43146309]
["bitfinex-derivatives","ETHF0:USTF0",1739809486623,0.00546309,2747.7,2747.1,3.21326309]
["bitfinex-derivatives","ETHF0:USTF0",1739809486829,0.72791,2747.2,2747.1,3.21326309]
["bitfinex-derivatives","ETHF0:USTF0",1739809487021,0.72791,2747.2,2747.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809487333,3.2078,2747.3,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809487923,0.72792,2747.2,2746.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739809488124,3.2078,2747.3,2746.4,0.29320388]
["bitfinex-derivatives","ETHF0:USTF0",1739809488325,3.2078,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809488525,3.2078,2747.3,2746.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739809488933,3.2078,2747.3,2746.7,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739809489126,3.2078,2747.3,2746.6,3.21326309]
["bitfinex-derivatives","ETHF0:USTF0",1739809489322,3.2078,2747.3,2746.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809489730,0.72792,2747.2,2746.6,3.21326309]
["bitfinex-derivatives","ETHF0:USTF0",1739809489928,3.9357,2747.3,2746.6,3.21326309]
["bitfinex-derivatives","ETHF0:USTF0",1739809490132,3.2078,2747.3,2746.6,3.94132309]
["bitfinex-derivatives","ETHF0:USTF0",1739809490331,3.44122342,2747.3,2746.6,3.21326309]
["bitfinex-derivatives","ETHF0:USTF0",1739809490532,3.2078,2747.3,2746.6,3.21326309]
["bitfinex-derivatives","ETHF0:USTF0",1739809490838,0.72797,2747.0,2746.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809491028,0.23349442,2747.2,2746.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809491333,3.33,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809492226,0.72795,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809492423,0.72798,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809492635,2.2036,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809493134,0.72796,2747.0,2746.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809493339,2.2036,2747.1,2746.6,0.73352309]
["bitfinex-derivatives","ETHF0:USTF0",1739809493534,0.96185143,2747.0,2746.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809493833,2.2036,2747.1,2746.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809494135,0.23388203,2747.0,2746.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809494338,2.2036,2747.1,2746.6,0.73351309]
["bitfinex-derivatives","ETHF0:USTF0",1739809494533,0.23399381,2747.0,2746.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809494734,0.96206083,2746.9,2746.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809495036,0.72803,2746.8,2746.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809495237,2.2036,2747.1,2746.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809495436,0.72801,2746.9,2746.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809495639,0.72802,2746.8,2746.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809495834,0.72804,2746.7,2746.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809496333,0.96213411,2746.7,2746.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809496633,7.50002362,2746.7,2746.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809496834,7.50002362,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809496835,0.72817,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809497230,0.72819,2746.2,2745.8,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1739809497533,0.23419895,2746.1,2745.8,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1739809497730,0.23417528,2746.0,2745.6,0.28598642]
["bitfinex-derivatives","ETHF0:USTF0",1739809497929,0.72829,2745.8,2745.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809498130,0.23416248,2745.8,2745.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809498528,0.96244248,2745.8,2745.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809498736,0.23416248,2745.8,2745.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809498932,0.96244248,2745.8,2745.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809499739,4.17024248,2745.8,2745.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809500340,3.2078,2745.8,2745.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809500535,3.44159319,2745.8,2745.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809500733,0.23378839,2746.0,2745.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809500935,0.23380076,2746.1,2745.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809501139,0.72828,2745.8,2745.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809501344,4.16981096,2745.8,2745.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809501537,6.77053096,2745.8,2744.9,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1739809501834,0.23373096,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809502038,0.23373096,2745.6,2744.9,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1739809502236,0.72849,2745.0,2744.9,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1739809502431,0.72856,2744.8,2744.0,29.02926725]
["bitfinex-derivatives","ETHF0:USTF0",1739809502637,0.72851,2745.0,2744.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809502844,3.44121429,2745.2,2744.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809503144,0.00546309,2745.1,2744.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809504245,3.2078,2745.9,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809504445,3.44093785,2745.9,2744.7,3.21326309]
["bitfinex-derivatives","ETHF0:USTF0",1739809504639,0.72846,2745.2,2744.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809504841,0.72848,2745.1,2744.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809505139,0.72855,2744.8,2744.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809505444,4.05855,2744.8,2744.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809505841,9.33,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809506043,3.33,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809506240,3.2078,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809506741,0.72864,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809506931,3.2078,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809507138,0.72883,2743.8,2743.1,23.3948]
["bitfinex-derivatives","ETHF0:USTF0",1739809507443,3.329,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809507635,3.329,2743.6,2743.2,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809508043,0.00546309,2743.7,2743.2,0.73442309]
["bitfinex-derivatives","ETHF0:USTF0",1739809508240,0.00546309,2743.7,2743.2,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809508642,0.00546309,2743.7,2743.6,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739809508844,3.2078,2744.7,2743.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739809509048,3.2078,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809509338,3.2078,2744.7,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809509538,0.72875,2744.1,2743.6,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1739809509737,6.5378,2744.4,2743.6,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1739809509940,0.00546309,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809510237,0.00546309,2744.1,2743.6,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1739809510238,0.72876,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809510439,0.00546309,2744.1,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809510649,0.72876,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809510941,3.33,2743.9,2743.2,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809511149,0.72895,2743.3,2743.2,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809511437,4.05895,2743.3,2743.2,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809511643,10.05895,2743.3,2743.2,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809511839,9.33,2743.3,2742.6,3.49902601]
["bitfinex-derivatives","ETHF0:USTF0",1739809512037,0.72901,2743.1,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809512238,3.33,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809512647,0.72898,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809512842,3.2078,2743.2,2742.3,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739809513051,0.72905,2742.9,2742.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809513343,0.72908,2742.8,2742.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809513544,3.33,2742.8,2742.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809513744,9.33,2742.8,2741.6,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739809513942,3.2078,2742.6,2741.6,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739809514144,0.72917,2742.5,2741.6,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739809514343,0.72919,2742.4,2741.6,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739809514541,3.2078,2742.6,2741.6,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739809514943,3.2078,2742.3,2741.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809515144,6.5378,2742.3,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739809515444,6.5378,2742.3,2741.8,0.73480309]
["bitfinex-derivatives","ETHF0:USTF0",1739809515635,6.5378,2742.3,2741.8,0.28988462]
["bitfinex-derivatives","ETHF0:USTF0",1739809516037,6.5378,2742.3,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739809516237,3.2078,2742.3,2741.8,3.49768462]
["bitfinex-derivatives","ETHF0:USTF0",1739809516440,3.2078,2742.3,2742.1,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739809516643,3.2078,2742.3,2741.8,3.49768462]
["bitfinex-derivatives","ETHF0:USTF0",1739809517039,0.72926,2742.2,2741.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809517655,0.72925,2742.2,2741.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809517950,5.5783,2742.3,2741.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1739809518150,3.2078,2741.9,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809518351,7.91700102,2741.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809518651,3.2078,2741.3,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809518855,2.3705,2741.5,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809518856,2.3705,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809519150,3.331,2741.7,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809519452,3.2078,2741.3,2740.9,0.00364204]
["bitfinex-derivatives","ETHF0:USTF0",1739809519643,3.2078,2741.0,2739.9,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1739809519841,3.2078,2741.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809520050,3.2078,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809520251,6.5388,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809520453,3.331,2741.4,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739809520652,3.331,2741.4,2740.6,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1739809520947,0.00547325,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809521150,5.688,2742.0,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809521151,3.331,2742.0,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809521344,0.72935,2741.8,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739809521544,3.2078,2741.9,2740.8,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739809521746,5.5774,2741.9,2740.8,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739809521949,5.5774,2741.9,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739809522149,5.5774,2741.9,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809522345,5.58287325,2741.9,2741.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809522749,3.2078,2741.6,2741.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809523453,0.72953,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809523655,3.2078,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809524557,3.2078,2741.3,2740.7,3.93742]
["bitfinex-derivatives","ETHF0:USTF0",1739809524856,3.2078,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809525057,3.331,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809525646,5.58287325,2741.9,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809525848,0.00547325,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809526156,0.00547325,2741.9,2741.2,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739809526452,0.00547325,2741.9,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739809526656,0.00547325,2741.9,2741.2,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739809526858,0.00547325,2741.9,2741.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739809527047,0.00547325,2741.9,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739809527247,0.00547325,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809527751,3.21327325,2741.9,2741.1,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1739809527952,2.222,2741.8,2741.1,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1739809528152,3.331,2741.7,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739809528461,3.331,2741.7,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739809528755,3.331,2741.7,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739809528961,3.331,2741.7,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739809529161,6.54427325,2741.9,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739809529657,3.21327325,2741.9,2741.2,0.28961026]
["bitfinex-derivatives","ETHF0:USTF0",1739809529855,0.00547325,2741.9,2741.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1739809530252,0.00547325,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739809530452,0.00547325,2741.9,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739809530656,0.00547325,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809530859,0.00547325,2741.9,2741.2,0.2880385]
["bitfinex-derivatives","ETHF0:USTF0",1739809531051,0.00547325,2741.9,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739809531247,0.00547325,2741.9,2741.2,0.2920261]
["bitfinex-derivatives","ETHF0:USTF0",1739809531451,0.00547325,2741.9,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739809531661,0.00547325,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809531862,0.00547325,2741.9,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739809532055,0.00547325,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739809532254,0.00547325,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809532455,0.00547325,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809532761,0.00547325,2741.9,2741.2,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1739809532957,3.331,2741.8,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739809533258,3.331,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809533459,0.00547325,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809533959,3.2078,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809534161,3.2078,2742.3,2741.8,3.93713]
["bitfinex-derivatives","ETHF0:USTF0",1739809534356,0.72925,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809534568,3.2078,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809534758,3.93701,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809534952,3.2078,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809535251,3.94250325,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809535558,3.21327325,2742.3,2741.8,3.93713]
["bitfinex-derivatives","ETHF0:USTF0",1739809535754,3.21327325,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809535960,0.72928,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809536558,4.05925,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809536756,3.21327325,2742.3,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739809536961,3.21327325,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809537160,3.21327325,2742.3,2741.5,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1739809537356,0.72927,2742.1,2741.5,3.06461]
["bitfinex-derivatives","ETHF0:USTF0",1739809537657,3.21327325,2742.3,2741.5,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1739809537859,0.23263978,2742.2,2741.5,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1739809538063,0.72933,2741.9,2741.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809538263,3.2078,2742.0,2741.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809538458,3.33,2741.9,2741.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809538665,0.72942,2741.5,2741.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809538962,0.23277597,2741.5,2741.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809539157,0.96219597,2741.5,2741.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809539865,6.96219597,2741.5,2741.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809540166,0.72958,2741.0,2740.5,1.15316725]
["bitfinex-derivatives","ETHF0:USTF0",1739809540367,0.23277597,2740.9,2740.5,1.88283725]
["bitfinex-derivatives","ETHF0:USTF0",1739809540569,0.23314592,2740.8,2740.6,1.15316725]
["bitfinex-derivatives","ETHF0:USTF0",1739809540864,4.05957,2741.0,2740.6,1.88282725]
["bitfinex-derivatives","ETHF0:USTF0",1739809540865,0.23314592,2740.7,2740.6,1.88282725]
["bitfinex-derivatives","ETHF0:USTF0",1739809541061,3.33,2741.0,2740.6,1.88282725]
["bitfinex-derivatives","ETHF0:USTF0",1739809541259,3.33,2741.0,2740.4,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1739809541260,0.23865042,2740.9,2740.4,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1739809541457,0.23317717,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809541661,0.96282717,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809541863,0.96284717,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809542065,0.23317717,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809542562,3.56328892,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809543260,3.56328892,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809543560,3.2078,2740.3,2739.9,0.29128843]
["bitfinex-derivatives","ETHF0:USTF0",1739809543763,0.23328892,2740.2,2739.8,1.15316725]
["bitfinex-derivatives","ETHF0:USTF0",1739809543965,0.23328892,2740.1,2739.8,1.15316725]
["bitfinex-derivatives","ETHF0:USTF0",1739809544165,0.23299008,2740.0,2739.7,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1739809544366,0.2327963,2739.9,2739.5,3.43696725]
["bitfinex-derivatives","ETHF0:USTF0",1739809544560,6.5378,2740.0,2739.5,1.15316725]
["bitfinex-derivatives","ETHF0:USTF0",1739809544758,6.5378,2740.0,2739.1,3.43136725]
["bitfinex-derivatives","ETHF0:USTF0",1739809544759,3.2078,2739.7,2739.1,3.43136725]
["bitfinex-derivatives","ETHF0:USTF0",1739809544957,0.23280804,2739.6,2739.1,3.43136725]
["bitfinex-derivatives","ETHF0:USTF0",1739809545164,0.23281434,2739.5,2739.1,3.43136725]
["bitfinex-derivatives","ETHF0:USTF0",1739809545462,3.33,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809545665,3.2078,2739.4,2739.0,0.28433498]
["bitfinex-derivatives","ETHF0:USTF0",1739809545869,0.73006,2739.2,2738.6,1.15316725]
["bitfinex-derivatives","ETHF0:USTF0",1739809546060,0.73006,2739.1,2738.5,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1739809546260,0.73005,2739.2,2738.5,6.10131]
["bitfinex-derivatives","ETHF0:USTF0",1739809546461,0.73005,2739.2,2738.5,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1739809546756,3.2078,2739.1,2738.5,3.49301008]
["bitfinex-derivatives","ETHF0:USTF0",1739809546961,3.33,2739.0,2738.5,3.49301008]
["bitfinex-derivatives","ETHF0:USTF0",1739809547165,3.33,2739.0,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739809547565,3.21327325,2739.5,2738.5,3.49301008]
["bitfinex-derivatives","ETHF0:USTF0",1739809547761,3.33,2739.4,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739809548069,6.54327325,2739.5,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739809548363,6.54327325,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809548364,3.21327325,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809548665,3.2078,2740.2,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809548968,3.2078,2740.2,2739.4,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1739809549165,3.2078,2739.9,2739.4,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1739809549365,3.2078,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809549864,0.00547325,2739.5,2739.0,0.73555325]
["bitfinex-derivatives","ETHF0:USTF0",1739809550074,0.00547325,2739.5,2739.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809550769,3.2078,2739.3,2739.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809551067,0.73006,2739.2,2739.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809551270,3.2078,2739.3,2739.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809552270,3.2078,2739.3,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739809552774,0.00547325,2739.5,2739.0,0.73555325]
["bitfinex-derivatives","ETHF0:USTF0",1739809552977,0.00547325,2739.5,2739.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809553270,3.2078,2739.3,2739.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809553864,0.73005,2739.2,2739.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809554061,3.2078,2739.3,2739.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809555274,3.33547325,2739.5,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739809555464,3.33547325,2739.5,2739.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809555769,3.33547325,2739.5,2739.0,0.73556325]
["bitfinex-derivatives","ETHF0:USTF0",1739809556072,3.33547325,2739.5,2739.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809556567,3.2078,2739.3,2739.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809557269,3.33547325,2739.5,2739.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809557475,3.2078,2739.3,2739.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809557670,0.73006,2739.1,2739.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809558172,6.73006,2739.1,2739.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809558868,1.8255,2738.6,2737.5,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739809559067,3.2078,2738.2,2737.3,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739809559268,2.2546,2738.1,2737.3,0.29543148]
["bitfinex-derivatives","ETHF0:USTF0",1739809559475,2.2546,2738.1,2737.2,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1739809559476,3.33,2738.0,2737.2,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1739809559674,3.2078,2737.9,2737.2,2.92576]
["bitfinex-derivatives","ETHF0:USTF0",1739809559867,3.94366325,2737.9,2737.3,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739809560170,3.21327325,2737.9,2737.2,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1739809560473,3.21327325,2737.9,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739809560773,3.21327325,2737.9,2737.7,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739809561075,3.21327325,2737.9,2737.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739809561376,3.21327325,2737.9,2737.3,1.82636]
["bitfinex-derivatives","ETHF0:USTF0",1739809561673,0.00547325,2737.9,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739809561973,3.2078,2738.5,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739809562166,3.2078,2738.8,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739809562366,3.2078,2738.8,2738.1,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1739809562567,3.2078,2738.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809562775,0.73041,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809562976,0.73038,2738.0,2737.2,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1739809563273,0.00547325,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809563467,3.2078,2738.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809563773,3.2078,2739.3,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739809564072,3.2078,2739.3,2739.1,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739809564273,3.2078,2739.3,2739.2,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739809564869,0.00547325,2739.5,2739.2,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739809565170,0.00547325,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809565972,3.2078,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809566674,3.2078,2739.9,2739.8,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739809566871,3.329,2740.4,2739.8,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739809567077,3.33447325,2740.4,2739.9,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739809567280,0.00547325,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809567472,0.00547325,2740.4,2739.8,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1739809567673,0.00547325,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809568272,6.54127325,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809568576,8.9194,2741.1,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809568979,3.2078,2740.8,2739.8,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1739809569172,3.2078,2740.8,2739.8,6.20466]
["bitfinex-derivatives","ETHF0:USTF0",1739809569173,3.93743,2740.8,2739.8,6.20466]
["bitfinex-derivatives","ETHF0:USTF0",1739809569476,3.2078,2740.8,2739.8,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1739809569685,0.23287559,2740.7,2739.8,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1739809569874,3.33347325,2740.6,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809570673,0.00547325,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809570875,0.00547325,2740.6,2740.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739809571074,0.00547325,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809571470,0.00547325,2740.6,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809571774,3.2078,2740.5,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809572179,3.93749,2740.5,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809572380,3.44113925,2740.5,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809572580,3.2078,2740.5,2740.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739809572782,6.5348,2740.5,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809573080,6.5348,2740.5,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739809573286,6.5348,2740.5,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809574785,3.2078,2740.5,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809575478,0.72973,2740.4,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809575677,3.2078,2740.5,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809576079,3.2078,2740.5,2740.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739809576275,3.2078,2740.5,2740.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739809577086,0.00547325,2740.6,2740.1,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739809577384,0.00547325,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739809577680,0.00547325,2740.6,2740.1,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739809577887,0.00547325,2740.6,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739809578083,0.00547325,2740.6,2740.1,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739809578284,0.00547325,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809578474,0.7297,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809578679,0.00547325,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809579488,0.00547325,2740.6,2740.1,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1739809579782,0.00547325,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809580179,0.00547325,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739809580383,0.00547325,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809580879,0.00547325,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739809581887,0.00547325,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809582389,0.00547325,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809582687,0.73515325,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809582882,0.00547325,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809583085,0.7297,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809583283,0.73515325,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809583780,0.00547325,2740.6,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739809583982,0.00547325,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809584183,3.2078,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809584881,3.9375,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809585088,3.2078,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809585481,3.9375,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809585675,3.2078,2740.5,2740.1,3.93759]
["bitfinex-derivatives","ETHF0:USTF0",1739809585881,3.2078,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809587080,0.7298,2740.1,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809587281,3.55766931,2740.1,2738.2,1.15316725]
["bitfinex-derivatives","ETHF0:USTF0",1739809587488,3.2078,2738.6,2738.2,1.15316725]
["bitfinex-derivatives","ETHF0:USTF0",1739809587689,3.2078,2738.3,2738.2,1.15316725]
["bitfinex-derivatives","ETHF0:USTF0",1739809587889,3.2078,2738.3,2737.5,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1739809588182,3.2078,2737.8,2737.5,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1739809588386,3.2078,2737.8,2737.5,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1739809588574,3.2078,2737.8,2737.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809588781,0.00547325,2737.9,2737.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809588981,3.4411572,2738.7,2737.6,4.70920102]
["bitfinex-derivatives","ETHF0:USTF0",1739809589180,3.2078,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809589387,3.2078,2739.5,2739.2,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739809589577,3.2078,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809589785,3.324,2740.4,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739809589974,3.2078,2740.1,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809590180,0.23376547,2740.0,2739.7,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809590487,0.23376547,2739.9,2739.7,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809590687,0.23377297,2740.0,2739.7,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809590982,3.2078,2739.8,2739.7,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809591189,3.44156214,2739.8,2739.7,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809591376,3.44156214,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809591377,0.72992,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809591583,3.2078,2739.5,2738.5,8.1953]
["bitfinex-derivatives","ETHF0:USTF0",1739809591882,3.2078,2739.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809592087,0.23371853,2739.1,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739809592288,0.23371853,2739.0,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739809592487,3.2078,2739.2,2738.0,5.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739809592689,0.23915458,2739.1,2738.6,0.73565325]
["bitfinex-derivatives","ETHF0:USTF0",1739809592894,0.23368133,2739.0,2738.6,0.73565325]
["bitfinex-derivatives","ETHF0:USTF0",1739809593093,0.23368133,2739.0,2738.6,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809593094,6.5318,2738.9,2738.6,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809593286,6.5318,2738.9,2736.8,0.05934382]
["bitfinex-derivatives","ETHF0:USTF0",1739809593287,2.55086088,2738.8,2737.0,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739809593485,3.2078,2738.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809593689,3.55666164,2738.3,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809593997,0.23366164,2738.2,2737.7,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739809594185,3.323,2738.3,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739809594380,3.55673297,2738.3,2737.7,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809594594,3.2078,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809594790,3.2078,2738.7,2738.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739809595089,0.00547325,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809595295,0.00547325,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739809595492,0.00547325,2739.1,2739.0,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1739809595693,0.23353951,2740.1,2739.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809595993,5.6986,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809596192,2.4908,2740.3,2739.6,3.93772]
["bitfinex-derivatives","ETHF0:USTF0",1739809596389,1.11651,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809596702,6.5318,2741.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809596989,6.5318,2741.3,2739.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1739809596990,3.2078,2741.0,2739.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1739809597198,3.2078,2740.2,2739.7,2.42937325]
["bitfinex-derivatives","ETHF0:USTF0",1739809597389,0.72982,2740.1,2739.7,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809597583,3.2078,2740.2,2739.7,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809597584,0.72988,2739.8,2739.7,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809597893,8.26643204,2739.8,2738.7,20.235]
["bitfinex-derivatives","ETHF0:USTF0",1739809598095,3.2078,2739.5,2738.7,20.235]
["bitfinex-derivatives","ETHF0:USTF0",1739809598292,0.73004,2739.2,2738.7,20.235]
["bitfinex-derivatives","ETHF0:USTF0",1739809598483,3.323,2739.3,2738.7,20.235]
["bitfinex-derivatives","ETHF0:USTF0",1739809598791,3.323,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809599189,3.2078,2738.9,2738.7,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809599396,4.05314,2738.8,2738.7,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809599592,4.28611516,2738.8,2738.7,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809600182,9.55597516,2738.8,2737.8,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1739809600390,3.2078,2738.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809600594,0.73033,2738.1,2737.4,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1739809600898,3.2078,2738.0,2737.4,3.16121]
["bitfinex-derivatives","ETHF0:USTF0",1739809601190,3.2078,2738.0,2737.4,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1739809601395,3.21327325,2738.0,2737.4,2.43617325]
["bitfinex-derivatives","ETHF0:USTF0",1739809601599,3.2078,2737.8,2737.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809601894,3.323,2737.7,2737.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809602093,3.2078,2737.8,2737.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809602592,3.2078,2737.5,2737.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809602791,3.2078,2737.8,2737.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809603187,0.73048,2737.6,2737.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809603389,0.73049,2737.6,2737.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809603596,0.73049,2737.5,2737.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809603791,3.323,2737.5,2737.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809603995,7.26129,2737.5,2737.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809604496,7.26129,2737.5,2736.4,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1739809604497,12.76289834,2737.5,2736.4,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1739809604697,0.73068,2736.8,2736.4,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1739809604899,6.5308,2737.0,2736.4,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1739809605197,0.73069,2736.8,2736.4,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1739809605799,6.5308,2737.0,2736.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809605992,0.73072,2736.7,2736.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809606389,0.73077,2736.5,2736.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809606690,3.93854,2736.6,2736.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809606891,3.2078,2736.6,2736.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809607092,0.73078,2736.5,2736.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809607291,0.73078,2736.4,2736.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809608298,5.71228,2736.4,2736.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809608694,6.57038,2736.4,2736.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809608895,12.57038,2736.4,2736.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1739809609494,1.82723,2736.0,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809609694,3.2078,2735.5,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809609898,0.73112,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809610099,3.323,2735.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809610395,3.2078,2735.9,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809610598,3.2078,2736.2,2735.4,1.82763]
["bitfinex-derivatives","ETHF0:USTF0",1739809610805,0.00548346,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809611095,3.324,2736.4,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809611294,3.324,2736.4,2735.5,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1739809611295,3.324,2736.4,2735.5,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1739809611799,3.2078,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809612103,0.00548346,2736.4,2735.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809612305,0.73088,2736.1,2735.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809612603,3.2078,2736.2,2735.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809612801,0.73089,2736.0,2735.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809613106,4.05383,2736.3,2735.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809613498,0.00548346,2736.4,2735.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809613799,3.2078,2736.2,2735.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809614104,0.73089,2736.0,2735.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809614303,3.2078,2736.2,2735.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809614499,3.32948346,2736.4,2735.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809614801,0.73084,2736.2,2735.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809615107,3.2078,2736.2,2735.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809615407,0.73089,2736.0,2735.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809615600,3.2078,2736.2,2735.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809616401,6.53728346,2736.4,2735.9,0.73638346]
["bitfinex-derivatives","ETHF0:USTF0",1739809616605,3.21328346,2736.4,2735.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809617009,3.2078,2737.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809617307,0.73066,2736.9,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739809617501,3.323,2737.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809617502,3.2078,2736.8,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809617705,3.2078,2736.8,2735.9,2.43668346]
["bitfinex-derivatives","ETHF0:USTF0",1739809618200,0.73623346,2736.6,2735.9,2.43668346]
["bitfinex-derivatives","ETHF0:USTF0",1739809618399,0.73077,2736.5,2735.9,2.43668346]
["bitfinex-derivatives","ETHF0:USTF0",1739809618595,0.00548346,2736.6,2735.9,2.43668346]
["bitfinex-derivatives","ETHF0:USTF0",1739809618996,0.73621346,2736.6,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739809619199,0.73077,2736.5,2735.9,2.43668346]
["bitfinex-derivatives","ETHF0:USTF0",1739809619501,0.7308,2736.4,2735.9,2.43668346]
["bitfinex-derivatives","ETHF0:USTF0",1739809619700,0.73083,2736.3,2735.9,2.43668346]
["bitfinex-derivatives","ETHF0:USTF0",1739809619897,3.2078,2736.4,2735.9,2.43668346]
["bitfinex-derivatives","ETHF0:USTF0",1739809620301,0.00548346,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809620613,0.73076,2736.5,2735.9,2.43668346]
["bitfinex-derivatives","ETHF0:USTF0",1739809620902,3.2078,2736.5,2735.9,2.43668346]
["bitfinex-derivatives","ETHF0:USTF0",1739809621103,6.5308,2736.5,2735.9,2.43668346]
["bitfinex-derivatives","ETHF0:USTF0",1739809621308,0.00548346,2736.6,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739809621509,0.00548346,2736.6,2736.5,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739809621704,3.2078,2737.2,2736.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1739809621912,0.73046,2737.7,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739809622105,6.5308,2737.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809622408,3.2078,2737.8,2737.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739809622615,6.5308,2737.8,2737.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739809622807,6.5308,2737.8,2736.9,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1739809623104,6.53628346,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809623412,0.00548346,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809623998,0.00548346,2737.8,2737.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809625312,0.00548346,2737.8,2737.7,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739809625502,0.00548346,2737.8,2737.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809625813,0.00548346,2737.8,2737.5,0.73596346]
["bitfinex-derivatives","ETHF0:USTF0",1739809626005,0.00548346,2737.8,2737.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809626311,0.73589346,2737.8,2737.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809626510,3.2078,2737.7,2737.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809626814,0.73046,2737.6,2737.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809627202,0.73049,2737.5,2736.4,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1739809627399,0.73054,2737.4,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739809627605,3.2078,2737.1,2736.4,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1739809627805,3.93841,2737.1,2736.4,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1739809628004,3.2078,2737.1,2736.4,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1739809628208,0.73062,2737.0,2736.4,2.85717]
["bitfinex-derivatives","ETHF0:USTF0",1739809628404,0.73062,2737.0,2736.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809628713,3.321,2737.0,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739809628902,3.321,2737.0,2736.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809629107,3.2078,2736.8,2736.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809629411,0.73073,2736.6,2736.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809629722,0.96366831,2736.6,2736.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809630307,0.73087,2736.1,2735.4,24.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739809630510,3.2078,2736.0,2735.6,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739809630810,3.2078,2736.0,2735.4,24.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739809631014,3.2078,2736.0,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809631217,0.9641015,2735.9,2735.3,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1739809631419,3.2078,2736.0,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809631713,0.73094,2735.8,2735.3,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809631901,0.23327872,2735.7,2735.3,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809632108,6.53428346,2735.9,2735.3,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809632509,3.2078,2736.8,2735.6,7.91700102]
["bitfinex-derivatives","ETHF0:USTF0",1739809632711,0.23342094,2736.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809632915,3.2078,2736.2,2735.7,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1739809633213,0.73087,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809633407,3.2078,2736.2,2735.3,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809633615,2.0107,2736.5,2735.3,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809633616,3.2078,2735.6,2735.3,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809634009,6.5288,2735.6,2735.3,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809634210,0.23331442,2735.5,2735.3,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809634410,0.23333196,2735.4,2735.3,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809635010,6.5288,2735.6,2735.3,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809635209,7.25981,2735.6,2735.3,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809635511,0.73105,2735.4,2735.3,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809635717,0.96434285,2735.4,2735.3,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809635913,0.23330303,2735.4,2735.3,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809636209,6.5288,2735.6,2735.3,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809636405,0.73105,2735.4,2735.3,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809636610,6.5278,2735.6,2735.3,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809637010,0.23331905,2735.5,2735.3,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809637712,0.73105,2735.4,2735.3,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809638015,0.73105,2735.4,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809638016,0.73119,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809638214,3.321,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809638809,3.2078,2734.8,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809639006,0.73136,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809639206,3.32,2734.4,2734.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809639402,3.32548346,2734.4,2734.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809639808,0.00548346,2734.4,2734.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809640012,0.00548346,2734.4,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739809640315,3.44039666,2735.1,2734.1,3.21328346]
["bitfinex-derivatives","ETHF0:USTF0",1739809640316,3.2078,2735.1,2734.1,9.21328346]
["bitfinex-derivatives","ETHF0:USTF0",1739809640515,3.2078,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809640818,0.73122,2734.8,2734.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809641003,3.2078,2735.1,2734.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809641407,0.00548346,2734.9,2734.3,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739809641613,0.00548346,2734.9,2734.1,3.21328346]
["bitfinex-derivatives","ETHF0:USTF0",1739809641918,3.2078,2734.8,2734.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809642319,3.2078,2734.8,2734.1,3.21328346]
["bitfinex-derivatives","ETHF0:USTF0",1739809642514,3.2078,2734.8,2734.2,2.81875]
["bitfinex-derivatives","ETHF0:USTF0",1739809642717,3.2078,2734.8,2734.2,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739809643208,3.2078,2734.8,2734.2,3.91583]
["bitfinex-derivatives","ETHF0:USTF0",1739809643415,3.2078,2734.8,2734.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809643711,0.00548346,2734.9,2734.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809643910,0.73131,2734.5,2734.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809644514,3.321,2734.7,2734.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809645322,3.321,2734.7,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739809645618,3.321,2734.7,2734.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809645817,3.2078,2734.8,2734.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809646021,3.2078,2734.8,2734.7,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739809646725,3.2078,2734.8,2734.1,5.15494346]
["bitfinex-derivatives","ETHF0:USTF0",1739809646921,0.00548346,2734.9,2734.8,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739809647113,5.94247,2735.4,2734.6,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739809647421,3.2078,2735.1,2734.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809647618,3.93902,2734.8,2734.1,0.73686346]
["bitfinex-derivatives","ETHF0:USTF0",1739809647819,3.2078,2734.8,2734.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739809648017,3.2078,2734.8,2734.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809648222,3.21328346,2734.8,2734.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809648419,3.21328346,2734.8,2734.6,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739809648623,3.21328346,2734.8,2734.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809648924,3.21328346,2734.8,2734.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739809649321,3.21328346,2734.8,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739809649525,3.21328346,2734.8,2734.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809649725,3.21328346,2734.8,2734.4,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739809650225,3.21328346,2734.8,2734.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809650423,3.21328346,2734.8,2734.4,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739809650624,3.21328346,2734.8,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739809650920,3.21328346,2734.8,2734.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809651122,0.00548346,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809651326,0.00548346,2734.8,2734.4,4.70920102]
["bitfinex-derivatives","ETHF0:USTF0",1739809651516,6.5278,2736.1,2734.9,1.82792]
["bitfinex-derivatives","ETHF0:USTF0",1739809651715,6.5278,2736.1,2734.8,4.70920102]
["bitfinex-derivatives","ETHF0:USTF0",1739809651716,6.5278,2736.1,2735.0,5.0416]
["bitfinex-derivatives","ETHF0:USTF0",1739809651928,3.32,2736.6,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809652233,6.5278,2736.8,2735.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1739809652724,3.21328346,2736.5,2735.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809653923,3.2078,2736.2,2735.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809654122,0.73088,2736.1,2735.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809654324,3.2078,2736.2,2735.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809654521,4.70920102,2736.1,2734.9,23.4768]
["bitfinex-derivatives","ETHF0:USTF0",1739809654727,3.2078,2735.7,2735.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739809655031,3.32,2735.6,2734.9,23.4768]
["bitfinex-derivatives","ETHF0:USTF0",1739809655229,5.3151,2736.0,2735.3,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1739809655426,5.3151,2736.0,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809655619,3.2078,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809655822,3.93873,2735.9,2735.3,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809656224,3.2078,2735.9,2735.3,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809656429,3.2078,2735.6,2735.3,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809656729,0.73105,2735.4,2735.3,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809656922,3.319,2735.5,2735.3,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809657329,0.73105,2735.4,2735.3,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809657727,0.2338392,2735.4,2734.6,3.93905]
["bitfinex-derivatives","ETHF0:USTF0",1739809657929,3.2078,2735.2,2734.6,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1739809658120,3.93891,2735.2,2734.6,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1739809658328,3.2078,2735.2,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809658539,0.73114,2735.1,2734.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739809658830,3.2078,2735.2,2734.7,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739809661632,0.00548346,2735.1,2734.5,3.94456346]
["bitfinex-derivatives","ETHF0:USTF0",1739809661834,0.00548346,2735.1,2734.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809662026,3.93899,2734.9,2734.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809662223,0.73122,2734.8,2734.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809662423,3.318,2734.8,2734.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809662629,3.318,2734.8,2734.5,0.73675346]
["bitfinex-derivatives","ETHF0:USTF0",1739809662826,5.21268346,2735.1,2734.5,0.73675346]
["bitfinex-derivatives","ETHF0:USTF0",1739809663136,3.2078,2734.9,2734.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809663635,0.00548346,2735.1,2734.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809663842,0.00548346,2735.1,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739809664134,0.00548346,2735.1,2734.5,3.21328346]
["bitfinex-derivatives","ETHF0:USTF0",1739809664534,0.00548346,2735.1,2735.0,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739809664735,3.2078,2735.2,2734.7,1.82806]
["bitfinex-derivatives","ETHF0:USTF0",1739809664939,0.23426861,2735.9,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809665235,0.73098,2735.7,2735.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739809665431,3.2078,2735.6,2735.1,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1739809665639,3.9388,2735.6,2735.1,2.69213]
["bitfinex-derivatives","ETHF0:USTF0",1739809665928,3.21328346,2735.6,2735.1,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1739809666131,3.21328346,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809666330,3.21328346,2735.6,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809666636,3.2078,2735.3,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809666833,3.552273,2735.5,2735.0,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739809666834,0.23423034,2735.4,2735.0,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739809667033,4.04904,2735.5,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809667241,3.318,2735.5,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809667537,0.73106,2735.4,2734.9,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739809667735,0.73108,2735.3,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809667940,3.2078,2735.3,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809668235,0.23413296,2735.4,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809668236,3.93896,2735.0,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809668836,3.2078,2735.0,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809669335,3.93897,2735.0,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809669540,3.93896,2735.0,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809669839,3.2078,2735.0,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809670737,3.2078,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739809670936,3.21328346,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809671240,0.73106,2735.4,2734.9,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739809671437,3.21328346,2735.6,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809671637,3.2078,2735.3,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809671839,0.73112,2735.2,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809672147,3.317,2735.2,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809672441,0.23441535,2735.1,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809672633,2.0696341,2735.0,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809672836,0.73118,2734.9,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809673036,1.8352,2735.0,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809673545,3.2078,2734.9,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809673847,3.93898,2734.9,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809674146,3.2078,2734.9,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809674639,3.93898,2734.9,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809674945,3.44226622,2734.9,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809675247,3.2078,2734.9,2734.8,0.73344329]
["bitfinex-derivatives","ETHF0:USTF0",1739809675546,3.2078,2734.9,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809676439,5.043,2735.0,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809676646,3.2078,2735.5,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809676950,0.73109,2735.3,2734.8,0.73343329]
["bitfinex-derivatives","ETHF0:USTF0",1739809677142,0.23465567,2735.2,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809677348,4.04706,2735.4,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739809677640,0.73111,2735.2,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809677948,3.316,2735.4,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739809678240,0.23465586,2735.3,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739809678445,0.23465586,2735.2,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809678642,3.316,2735.4,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739809678840,0.23462346,2735.3,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809679039,3.2078,2735.5,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809679040,3.93883,2735.5,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809679247,0.7311,2735.2,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809679747,0.23461726,2735.1,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809679948,3.2078,2735.5,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809680248,0.23464337,2735.4,2734.9,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739809680437,0.23464337,2735.3,2734.9,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739809680637,0.23465477,2735.2,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809680843,3.2078,2735.5,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809681045,0.2346642,2735.4,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739809681250,0.23470801,2735.3,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739809681450,0.73109,2735.3,2734.8,0.73344329]
["bitfinex-derivatives","ETHF0:USTF0",1739809681647,3.2078,2735.5,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809681848,3.2078,2735.1,2734.9,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739809682053,0.73113,2735.1,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809682252,0.73118,2734.9,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809682445,0.96618507,2734.9,2734.8,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809683450,0.73126,2734.6,2734.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809683647,3.44280507,2734.6,2734.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809684044,0.23510905,2735.2,2735.1,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1739809684249,0.23510905,2735.2,2734.8,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739809684447,3.2078,2735.1,2734.8,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739809684646,4.34816549,2735.5,2734.8,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739809684647,3.2078,2735.0,2734.8,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739809684849,0.73118,2735.0,2734.5,0.73676346]
["bitfinex-derivatives","ETHF0:USTF0",1739809685043,0.23525122,2734.9,2734.5,0.73676346]
["bitfinex-derivatives","ETHF0:USTF0",1739809685243,0.23525122,2734.8,2734.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809685451,0.73126,2734.6,2734.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809685652,0.23525122,2734.6,2734.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809685857,5.31467671,2734.6,2734.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809686154,8.52247671,2734.6,2734.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809686351,8.52247671,2734.6,2734.5,0.00223329]
["bitfinex-derivatives","ETHF0:USTF0",1739809686557,0.73146,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809686749,0.73146,2733.9,2733.1,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1739809686750,0.73148,2733.8,2733.1,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1739809686949,0.96656437,2733.8,2733.1,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1739809687248,0.23508437,2733.8,2733.7,0.88840708]
["bitfinex-derivatives","ETHF0:USTF0",1739809687444,0.23503606,2734.2,2734.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739809687650,3.2078,2735.2,2734.2,1.82843]
["bitfinex-derivatives","ETHF0:USTF0",1739809687956,3.2078,2735.2,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739809688254,0.00548346,2735.0,2734.4,3.21328346]
["bitfinex-derivatives","ETHF0:USTF0",1739809689659,0.00548346,2735.0,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739809689862,0.00548346,2735.0,2734.4,3.21328346]
["bitfinex-derivatives","ETHF0:USTF0",1739809690555,0.00548346,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739809691555,0.00548346,2735.0,2734.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1739809691953,0.00548346,2735.0,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739809692250,0.00548346,2735.0,2734.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1739809692551,0.00548346,2735.0,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739809692751,0.00548346,2735.0,2734.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1739809692951,0.00548346,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739809693158,10.91430371,2736.1,2734.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1739809693352,10.91430371,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809693561,10.91430371,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809693763,4.74329035,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809693964,4.74329035,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809694262,1.82757,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809694458,0.73114,2735.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809694760,0.00548346,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809695163,0.73114,2735.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809695362,0.00548346,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809695665,4.04406,2735.4,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809695966,3.313,2735.4,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739809696166,4.74329035,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809696661,1.7944,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809696862,3.2078,2735.0,2734.4,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809697063,0.73129,2734.5,2734.4,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809697872,6.0,2734.5,2733.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1739809698068,1.8352,2734.4,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809698268,0.73144,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809698471,1.8717,2734.3,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809698672,0.73148,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809699071,0.73148,2733.8,2733.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809699275,6.73148,2733.8,2733.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809699475,0.73148,2733.8,2733.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809699672,6.73148,2733.8,2733.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809700269,0.00548346,2734.0,2733.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809701076,3.31848346,2734.0,2733.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739809701280,0.7315,2733.8,2733.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809701579,3.31848346,2734.0,2733.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809701580,0.73153,2733.6,2733.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809701882,3.31848346,2734.0,2733.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809701883,2.61927,2733.9,2733.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809702073,0.73148,2733.8,2733.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809702373,0.73153,2733.6,2733.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809702765,1.8878,2733.9,2733.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809702970,3.313,2733.9,2733.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809703175,3.313,2734.9,2734.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739809703370,0.73116,2735.0,2734.2,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1739809703679,5.1998,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809703878,13.2188961,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809704472,13.9501161,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809704672,13.2188961,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809705173,13.2188961,2734.8,2734.6,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739809705375,3.2078,2735.8,2734.6,6.9109]
["bitfinex-derivatives","ETHF0:USTF0",1739809705575,0.73108,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809705773,3.2078,2735.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809705973,0.73109,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809706287,0.73119,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809706579,4.04321,2734.8,2734.7,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809706781,3.312,2734.8,2733.8,3.49330539]
["bitfinex-derivatives","ETHF0:USTF0",1739809707079,0.73139,2734.2,2733.8,3.49330539]
["bitfinex-derivatives","ETHF0:USTF0",1739809707380,0.73145,2733.9,2733.8,3.49330539]
["bitfinex-derivatives","ETHF0:USTF0",1739809707585,0.73158,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809708081,3.21328346,2733.7,2733.2,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809708271,0.73161,2733.3,2733.2,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809708476,0.73155,2733.6,2733.2,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809708771,0.73161,2733.3,2733.2,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809709370,3.21328346,2733.7,2733.2,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809709575,0.7316,2733.4,2733.2,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809709776,5.12878346,2733.7,2733.2,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809709977,0.73161,2733.3,2733.2,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809710174,7.25041,2733.3,2733.2,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809710382,0.73173,2732.9,2731.9,7.81322004]
["bitfinex-derivatives","ETHF0:USTF0",1739809710682,0.3664,2733.2,2731.9,3.49400566]
["bitfinex-derivatives","ETHF0:USTF0",1739809710882,3.21328346,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809711184,0.00548346,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809711380,0.73158,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809711576,3.2078,2733.3,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809711976,0.73164,2733.2,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809712176,4.9833,2733.3,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809712785,3.2078,2733.3,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809712988,0.00548346,2733.7,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809712989,0.73155,2733.6,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809713280,0.00548346,2733.7,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809713482,0.00548346,2733.7,2733.5,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739809713688,0.00548346,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809713985,0.73155,2733.6,2733.1,3.21328346]
["bitfinex-derivatives","ETHF0:USTF0",1739809714381,0.73153,2733.6,2733.1,3.21328346]
["bitfinex-derivatives","ETHF0:USTF0",1739809714589,0.00548346,2733.7,2733.1,3.21328346]
["bitfinex-derivatives","ETHF0:USTF0",1739809715288,0.73161,2733.3,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809715482,0.73164,2733.2,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809715989,6.5188,2733.4,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809716192,3.311,2733.4,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809716488,0.73164,2733.2,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809716789,0.73161,2733.3,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809716985,6.5188,2733.4,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809717386,0.73162,2733.3,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809717581,0.73164,2733.2,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809717781,0.73163,2733.3,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809717982,0.73164,2733.2,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809718188,6.5188,2733.4,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809718388,0.73164,2733.2,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809718896,6.5188,2733.4,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809718897,7.2504,2733.4,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809719082,3.311,2733.3,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809719283,0.73164,2733.2,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809719489,2.58374,2733.2,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809719894,8.58374,2733.2,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809720290,7.8521,2733.2,2732.1,6.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739809720589,3.2078,2732.8,2732.1,6.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739809720792,6.5178,2733.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809720995,3.2078,2733.2,2732.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1739809721190,3.2078,2733.2,2732.4,5.0625]
["bitfinex-derivatives","ETHF0:USTF0",1739809721586,3.2078,2733.2,2732.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809721783,0.7318,2732.6,2732.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809722191,3.311,2732.8,2732.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809722391,0.7318,2732.6,2732.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809722591,3.9396,2732.6,2732.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809722787,3.9396,2732.6,2732.0,0.19080395]
["bitfinex-derivatives","ETHF0:USTF0",1739809722788,0.73193,2732.1,2732.0,0.19080395]
["bitfinex-derivatives","ETHF0:USTF0",1739809722991,4.04193,2732.1,2732.0,0.19080395]
["bitfinex-derivatives","ETHF0:USTF0",1739809723193,0.73228,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809723491,4.35783766,2731.5,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809723697,3.31,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809723893,0.00548346,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809724096,3.31648346,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809724295,3.31648346,2731.3,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809724296,3.311,2731.2,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809724592,0.00548346,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809725188,0.00548346,2731.3,2731.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809725390,1.8123,2732.3,2731.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809725391,3.311,2732.3,2731.2,4.75326435]
["bitfinex-derivatives","ETHF0:USTF0",1739809725584,3.311,2732.3,2730.6,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739809725585,3.311,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809725994,3.311,2732.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809726185,0.73219,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809726392,3.2078,2731.8,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809726393,3.311,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809726593,0.00548346,2731.3,2730.7,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809727095,0.73228,2730.8,2730.7,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809727395,3.311,2730.8,2730.7,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809727698,4.04328,2730.8,2730.7,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1739809727996,6.5188,2730.8,2729.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1739809728292,0.73251,2730.0,2729.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739809728495,3.311,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809728802,3.2078,2730.0,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809728994,3.2078,2730.0,2729.0,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739809729198,0.73262,2729.6,2729.0,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739809729496,0.73273,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809729696,3.311,2729.5,2728.6,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1739809729890,3.2078,2729.4,2728.2,7.96106435]
["bitfinex-derivatives","ETHF0:USTF0",1739809730096,3.2078,2729.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809730297,0.73271,2729.2,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809730503,3.2078,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809730700,0.0054939,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809730894,0.0054939,2729.8,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739809731094,3.312,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809731595,3.312,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809731902,3.312,2731.0,2730.0,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739809732101,3.312,2731.0,2730.0,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1739809732399,3.2078,2730.7,2730.2,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809732597,3.312,2730.6,2730.2,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809733695,3.2078,2730.4,2730.2,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809734399,9.2078,2730.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809734697,3.2078,2729.9,2728.6,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1739809734893,3.312,2729.8,2728.6,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1739809735088,3.2078,2729.9,2729.4,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739809735288,3.2078,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809735489,3.312,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809735695,3.312,2730.4,2729.8,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739809735899,3.2078,2730.7,2730.2,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739809736204,3.2132939,2730.8,2730.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739809736700,0.0054939,2730.8,2730.2,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1739809737094,0.0054939,2730.8,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739809737692,0.0054939,2730.8,2730.6,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1739809737906,0.0054939,2730.8,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739809738106,0.0054939,2730.8,2730.6,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1739809738510,0.0054939,2730.8,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739809738801,0.0054939,2730.8,2730.7,3.94011]
["bitfinex-derivatives","ETHF0:USTF0",1739809739004,3.2078,2731.6,2730.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809739203,3.2078,2732.2,2731.6,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739809739398,3.2078,2732.2,2731.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1739809740096,3.2078,2731.9,2730.8,21.03228]
["bitfinex-derivatives","ETHF0:USTF0",1739809740297,3.312,2731.8,2731.7,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809740496,3.2078,2731.9,2731.7,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809740903,3.2132939,2732.2,2731.7,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809741101,6.5252939,2732.2,2731.7,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809741298,3.2078,2731.9,2731.7,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809741606,6.5252939,2732.2,2731.7,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809741904,3.2132939,2732.2,2731.7,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809742099,3.2132939,2732.2,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739809742300,3.2132939,2732.2,2731.9,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739809742604,3.2132939,2732.2,2731.7,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809743408,3.2078,2731.8,2731.7,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809743802,3.2078,2731.8,2730.8,23.50944452]
["bitfinex-derivatives","ETHF0:USTF0",1739809743803,9.2078,2731.8,2730.8,3.20944452]
["bitfinex-derivatives","ETHF0:USTF0",1739809744008,3.312,2731.9,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809744009,3.2078,2731.0,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809744303,0.73255,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809744502,44.40167462,2729.8,2728.6,13.75877614]
["bitfinex-derivatives","ETHF0:USTF0",1739809744701,3.2078,2729.0,2728.6,13.75877614]
["bitfinex-derivatives","ETHF0:USTF0",1739809744895,3.60866812,2729.7,2728.6,13.75877614]
["bitfinex-derivatives","ETHF0:USTF0",1739809744896,3.94065,2728.7,2728.6,3.47158994]
["bitfinex-derivatives","ETHF0:USTF0",1739809745204,3.94065,2728.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809745205,0.73293,2728.4,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809745501,3.2078,2728.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809745709,6.5198,2728.5,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809746103,0.0054939,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809746402,0.0054939,2728.0,2727.7,7.96106435]
["bitfinex-derivatives","ETHF0:USTF0",1739809746597,6.5678,2728.8,2727.7,13.96106435]
["bitfinex-derivatives","ETHF0:USTF0",1739809746795,6.5678,2728.8,2727.7,8.69417435]
["bitfinex-derivatives","ETHF0:USTF0",1739809746998,3.2078,2728.5,2727.4,23.5058]
["bitfinex-derivatives","ETHF0:USTF0",1739809747201,3.2078,2727.5,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809747401,3.377,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809747907,0.0054939,2727.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809748207,0.0054939,2727.4,2726.8,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809748208,3.391,2727.3,2726.8,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809748711,3.2078,2727.2,2726.8,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809749204,3.394,2727.1,2726.8,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809749401,3.394,2727.0,2726.8,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809749608,3.2078,2726.9,2726.0,3.47158994]
["bitfinex-derivatives","ETHF0:USTF0",1739809749802,3.2078,2726.9,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809750199,3.2078,2727.2,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809750407,3.2078,2727.2,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739809750408,3.2078,2727.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809750707,3.402,2727.3,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809750899,6.6098,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809751698,3.2078,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809752603,3.2078,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809753206,3.2078,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809753407,6.6178,2726.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809753604,6.6178,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809753914,6.6178,2726.7,2726.0,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739809754104,6.6178,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809754611,6.6178,2726.7,2726.1,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739809754812,6.6178,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809755003,3.2078,2726.7,2726.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739809755405,3.2078,2726.7,2726.0,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739809755702,3.2078,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809755907,3.2078,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809756104,6.6098,2727.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809756306,3.2078,2726.7,2726.0,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739809756613,3.2078,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809756813,3.2078,2726.7,2726.0,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739809757008,3.2078,2726.7,2726.1,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739809757413,3.2078,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809757604,3.2078,2726.7,2726.1,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739809757915,3.2078,2726.7,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739809758104,3.2078,2726.7,2726.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739809758306,3.2078,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809758604,3.2078,2727.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809759208,3.2078,2727.0,2726.3,1.83373]
["bitfinex-derivatives","ETHF0:USTF0",1739809759413,0.0054939,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809759807,3.9e-06,2727.4,2727.3,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739809760008,3.9e-06,2727.4,2727.3,4.12622]
["bitfinex-derivatives","ETHF0:USTF0",1739809760308,7.96106435,2728.4,2727.5,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739809760508,3.2078,2728.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809760714,3.2078,2728.7,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809760917,3.2078,2729.1,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809761309,8.16626435,2729.2,2728.2,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739809761613,0.0054939,2728.9,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809762212,3.2078,2728.8,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809762515,0.0054939,2728.9,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739809762724,0.0054939,2728.9,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809762911,0.73287,2728.7,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809763212,3.42,2728.8,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809764014,0.0054939,2728.9,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809764318,0.0054939,2728.9,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739809764618,0.0054939,2728.9,2728.3,3.2132939]
["bitfinex-derivatives","ETHF0:USTF0",1739809764917,0.0054939,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809765112,0.0054939,2728.9,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809765312,0.0054939,2728.9,2728.3,3.2132939]
["bitfinex-derivatives","ETHF0:USTF0",1739809766210,3.2132939,2728.9,2728.3,3.2132939]
["bitfinex-derivatives","ETHF0:USTF0",1739809766411,3.2132939,2728.9,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809766612,3.2132939,2728.9,2728.5,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739809766925,0.0054939,2728.9,2728.3,3.2132939]
["bitfinex-derivatives","ETHF0:USTF0",1739809767920,0.7382839,2728.9,2728.3,3.2132939]
["bitfinex-derivatives","ETHF0:USTF0",1739809768119,3.39,2728.8,2728.3,3.2132939]
["bitfinex-derivatives","ETHF0:USTF0",1739809768321,0.73289,2728.6,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809768812,3.39,2728.8,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809769013,3.2078,2728.7,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809769214,3.389,2728.8,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809769421,3.94066,2728.7,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809769617,3.2078,2728.7,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809769920,3.2078,2728.4,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809770117,3.394,2728.5,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809770823,3.94073,2728.4,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809771225,6.6068,2728.4,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809771822,7.96106435,2728.5,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809772322,0.73293,2728.4,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809773018,3.2078,2728.5,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809774019,0.73293,2728.4,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809774219,3.2078,2728.5,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809774519,3.378,2728.4,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809775121,6.5798,2728.5,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809776029,3.2078,2728.5,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809776525,0.0054939,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809777021,0.73289,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809777219,3.361,2728.8,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809777422,0.73293,2728.4,2728.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809778315,0.73313,2727.7,2727.4,3.20175883]
["bitfinex-derivatives","ETHF0:USTF0",1739809778515,3.364,2727.8,2727.4,3.20175883]
["bitfinex-derivatives","ETHF0:USTF0",1739809778721,3.2078,2727.5,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809779018,3.2078,2727.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809779423,3.2078,2727.2,2726.4,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739809779619,3.2078,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809779823,3.3864939,2727.1,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809780019,3.3864939,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809780724,3.3864939,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809780725,0.0054939,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809781524,0.0054939,2727.1,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739809781729,0.0054939,2727.1,2727.0,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1739809781930,0.0054939,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809782232,0.0054939,2727.1,2727.0,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1739809783123,0.0054939,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809784029,3.359,2728.2,2727.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809784227,3.359,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809784431,4.09198,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809784821,3.359,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809785022,3.357,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809785327,0.0054939,2728.2,2727.7,3.2132939]
["bitfinex-derivatives","ETHF0:USTF0",1739809785528,3.3584939,2728.2,2727.7,3.2132939]
["bitfinex-derivatives","ETHF0:USTF0",1739809785727,0.0054939,2728.2,2727.7,3.2132939]
["bitfinex-derivatives","ETHF0:USTF0",1739809785924,0.0054939,2728.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809787329,0.73307,2727.9,2727.7,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809787530,0.0054939,2728.2,2727.7,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809787836,4.07309,2727.8,2727.7,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809788032,3.34,2727.8,2727.7,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809788334,4.07309,2727.8,2727.7,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809788528,3.34,2727.8,2727.7,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809789236,4.07309,2727.8,2727.7,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809790333,5.0414,2727.8,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809790827,0.73314,2727.6,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809791332,3.323,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809791630,3.323,2727.7,2726.9,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1739809791826,0.73321,2727.4,2726.9,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1739809792025,3.323,2727.7,2727.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739809792233,0.73315,2727.6,2727.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739809792430,3.323,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809792626,1.83286,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809792830,0.73326,2727.2,2726.7,22.0563]
["bitfinex-derivatives","ETHF0:USTF0",1739809793032,0.7333,2727.1,2726.7,22.0563]
["bitfinex-derivatives","ETHF0:USTF0",1739809793429,4.8752,2727.6,2726.7,22.0563]
["bitfinex-derivatives","ETHF0:USTF0",1739809793729,0.7384839,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809793925,0.0054939,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809794125,0.0054939,2728.2,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809794336,0.73303,2728.1,2727.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739809794530,0.73312,2727.7,2727.1,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739809794735,0.73317,2727.5,2727.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739809794930,3.317,2727.7,2726.7,20.322]
["bitfinex-derivatives","ETHF0:USTF0",1739809795329,3.317,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809795530,3.317,2727.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809795730,3.317,2727.7,2727.4,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739809795930,3.317,2727.7,2727.1,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739809796233,6.5248,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809796427,8.35762,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809796623,0.73323,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809796828,8.35762,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809797131,6.5248,2727.7,2727.0,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739809797436,6.5248,2727.7,2727.2,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739809797634,3.2078,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809797840,0.73305,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809798038,3.3224939,2728.2,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809798039,0.0054939,2728.2,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809798228,3.317,2728.1,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809798433,3.317,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809798839,0.0054939,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809799037,0.0054939,2728.2,2727.7,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1739809799229,0.73301,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809799434,0.73309,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809799742,0.73304,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809799943,0.73307,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809800141,0.0054939,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809800338,3.3224939,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809800940,3.3224939,2728.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809800941,3.2078,2728.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809801137,3.401,2727.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809801344,0.73323,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809801537,0.7332,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809801738,3.317,2727.6,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809801944,0.73322,2727.4,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739809802140,3.317,2727.6,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809802342,1.83292,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809802542,1.7112,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809803147,0.73331,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809803651,4.919,2727.4,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809803845,0.73334,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809804042,4.919,2727.4,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809804449,1.8380039,2728.2,2726.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1739809804450,3.2078,2727.8,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809804743,3.317,2727.7,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809804943,0.73316,2727.6,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809805347,3.317,2727.7,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809805744,3.317,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809805941,3.3224939,2728.2,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809806155,0.73301,2728.1,2727.4,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739809806352,0.0054939,2728.2,2727.7,3.94089]
["bitfinex-derivatives","ETHF0:USTF0",1739809806557,0.0054939,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809807053,0.0054939,2728.2,2728.0,3.94081]
["bitfinex-derivatives","ETHF0:USTF0",1739809807250,0.0054939,2728.2,2728.1,3.94081]
["bitfinex-derivatives","ETHF0:USTF0",1739809807451,0.0054939,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809807654,0.0054939,2728.2,2728.1,3.94081]
["bitfinex-derivatives","ETHF0:USTF0",1739809808051,10.82058698,2729.0,2728.1,12.5248]
["bitfinex-derivatives","ETHF0:USTF0",1739809808252,10.82058698,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809808453,10.82058698,2729.0,2728.9,3.94059]
["bitfinex-derivatives","ETHF0:USTF0",1739809808647,10.82058698,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809808851,16.82058698,2729.0,2727.7,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739809809056,7.96106435,2728.6,2727.6,4.39022907]
["bitfinex-derivatives","ETHF0:USTF0",1739809809254,0.73298,2728.2,2728.1,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809809559,4.75326435,2728.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809809753,3.2078,2727.9,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809809950,6.5248,2727.9,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809810353,3.2078,2727.6,2726.7,6.6475]
["bitfinex-derivatives","ETHF0:USTF0",1739809810753,3.2078,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809810951,3.2078,2727.6,2726.9,3.94112]
["bitfinex-derivatives","ETHF0:USTF0",1739809811252,3.2078,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809811457,3.2078,2727.6,2726.7,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1739809811659,0.73317,2727.5,2726.7,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1739809811852,0.73318,2727.5,2726.7,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1739809812057,0.73317,2727.5,2726.7,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1739809812258,3.94104,2727.3,2726.7,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1739809812458,3.94103,2727.3,2726.7,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1739809812960,3.2078,2727.3,2726.7,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1739809813355,3.317,2727.7,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809813356,3.2078,2727.7,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809813552,3.94084,2728.0,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809813749,3.2078,2728.0,2727.4,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739809813948,3.317,2728.2,2727.4,3.94097]
["bitfinex-derivatives","ETHF0:USTF0",1739809814153,3.2078,2728.4,2727.9,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739809814355,0.0054939,2728.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809814554,0.0054939,2728.6,2728.0,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739809814760,0.0054939,2728.6,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739809814957,0.0054939,2728.6,2728.5,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1739809815157,0.0054939,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809815459,12.21549658,2728.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809815763,12.21549658,2728.7,2728.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739809815966,12.21549658,2728.7,2728.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1739809816359,12.21549658,2728.7,2728.0,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1739809816556,12.21549658,2728.7,2728.4,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809817164,12.21549658,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809817357,10.82058698,2729.0,2728.6,26.8468]
["bitfinex-derivatives","ETHF0:USTF0",1739809817664,4.87583864,2729.3,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739809817860,11.04363261,2729.5,2729.4,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739809818065,11.04363261,2729.5,2729.4,5.48592435]
["bitfinex-derivatives","ETHF0:USTF0",1739809818261,9.28643261,2729.5,2729.4,11.48592435]
["bitfinex-derivatives","ETHF0:USTF0",1739809818467,0.07326812,2729.7,2729.4,14.73634914]
["bitfinex-derivatives","ETHF0:USTF0",1739809818763,3.333,2731.1,2730.1,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739809818964,2.73275452,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809819167,2.73824842,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809819466,2.73824842,2730.8,2730.2,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739809819763,2.73275452,2730.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809819959,2.73275452,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809820464,2.73275452,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809820669,3.94046,2729.4,2728.5,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1739809820857,3.2078,2729.4,2728.5,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1739809821057,3.2078,2729.4,2729.0,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739809821269,0.0054939,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809821462,0.0054939,2729.2,2728.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809821764,3.2078,2730.4,2729.7,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739809821963,5.94055452,2730.4,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739809822158,3.2078,2730.7,2729.7,4.75326435]
["bitfinex-derivatives","ETHF0:USTF0",1739809822360,3.2078,2730.7,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809822563,2.73275452,2730.5,2729.9,3.88493017]
["bitfinex-derivatives","ETHF0:USTF0",1739809822867,3.2078,2730.7,2730.1,4.75326435]
["bitfinex-derivatives","ETHF0:USTF0",1739809823072,1.6922,2731.4,2730.5,7.96106435]
["bitfinex-derivatives","ETHF0:USTF0",1739809823264,2.73275452,2731.4,2730.6,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739809824271,3.2078,2731.7,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809824471,0.0054939,2731.3,2731.0,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739809824660,0.0054939,2731.3,2730.6,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739809825270,0.0054939,2731.3,2731.1,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739809825476,0.0054939,2731.3,2730.9,8.15026435]
["bitfinex-derivatives","ETHF0:USTF0",1739809825767,0.00162137,2731.3,2730.9,8.15026435]
["bitfinex-derivatives","ETHF0:USTF0",1739809825975,0.00162137,2731.3,2730.9,8.15326435]
["bitfinex-derivatives","ETHF0:USTF0",1739809826363,0.00162137,2731.3,2730.6,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739809826570,0.00162137,2731.3,2730.6,6.9964]
["bitfinex-derivatives","ETHF0:USTF0",1739809826571,2.73437589,2731.3,2730.6,6.9964]
["bitfinex-derivatives","ETHF0:USTF0",1739809826973,2.73437589,2731.3,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739809827171,2.73437589,2731.3,2730.6,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1739809827470,2.73275452,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809827667,2.73275452,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809828066,2.73275452,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809828267,2.73275452,2730.3,2730.0,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809828470,2.73275452,2730.1,2730.0,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809828975,3.386,2730.4,2730.0,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809829169,2.73275452,2730.4,2730.0,0.7379939]
["bitfinex-derivatives","ETHF0:USTF0",1739809829375,3.2078,2730.7,2730.0,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809829575,5.94055452,2730.4,2730.0,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809830068,2.73275452,2730.2,2730.0,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809830272,5.94055452,2730.1,2730.0,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809830471,0.73255,2729.8,2729.2,23.5148]
["bitfinex-derivatives","ETHF0:USTF0",1739809830678,2.73275452,2729.3,2729.2,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1739809830971,2.73275452,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809831171,3.2078,2729.5,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809831475,5.94055452,2729.5,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809831673,0.0054939,2729.4,2729.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739809832078,0.0054939,2729.4,2729.0,4.75326435]
["bitfinex-derivatives","ETHF0:USTF0",1739809832264,2.73275452,2729.3,2728.8,6.57615825]
["bitfinex-derivatives","ETHF0:USTF0",1739809832465,0.0054939,2729.4,2728.8,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809832466,2.73275452,2729.1,2728.8,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809832871,5.94055452,2728.9,2728.8,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809833078,5.94055452,2728.9,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809833281,2.73275452,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809833976,5.0151,2728.9,2728.2,29.689]
["bitfinex-derivatives","ETHF0:USTF0",1739809833977,3.2078,2728.9,2728.2,29.689]
["bitfinex-derivatives","ETHF0:USTF0",1739809834269,3.2078,2728.9,2728.5,4.75326435]
["bitfinex-derivatives","ETHF0:USTF0",1739809834477,3.2078,2729.2,2728.6,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739809834776,2.73275452,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809834976,2.73275452,2728.6,2728.2,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1739809835176,2.73275452,2728.4,2728.2,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1739809835378,3.2078,2728.9,2728.2,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1739809835379,2.73275452,2728.3,2728.2,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1739809835570,2.73275452,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809835770,3.398,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809835971,2.73275452,2728.6,2728.2,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739809836170,3.2078,2728.9,2728.2,4.12509769]
["bitfinex-derivatives","ETHF0:USTF0",1739809836370,1.8197,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809836574,2.73275452,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809836876,3.20175883,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809837083,3.20175883,2729.2,2729.0,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739809837377,3.20175883,2729.2,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739809837587,2.73275452,2729.0,2728.6,4.12587]
["bitfinex-derivatives","ETHF0:USTF0",1739809837879,2.73275452,2729.1,2728.5,28.46026435]
["bitfinex-derivatives","ETHF0:USTF0",1739809838082,2.73275452,2728.6,2728.5,20.309]
["bitfinex-derivatives","ETHF0:USTF0",1739809838377,2.73275452,2728.6,2728.0,3.2132939]
["bitfinex-derivatives","ETHF0:USTF0",1739809838779,3.2078,2728.9,2728.0,7.96655825]
["bitfinex-derivatives","ETHF0:USTF0",1739809838973,3.608,2729.0,2728.7,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739809839278,6.34075452,2729.0,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739809839478,2.73275452,2728.7,2728.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1739809839687,5.94055452,2728.9,2728.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1739809839983,3.608,2729.0,2728.3,4.01061219]
["bitfinex-derivatives","ETHF0:USTF0",1739809840181,3.608,2729.0,2728.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1739809840383,6.34075452,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809840981,3.2078,2729.2,2728.4,10.83467369]
["bitfinex-derivatives","ETHF0:USTF0",1739809841175,0.0054939,2729.4,2729.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739809841375,0.0054939,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809841578,0.0054939,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739809841877,0.0054939,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809842082,0.0054939,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739809842777,0.0054939,2729.4,2728.8,28.27206435]
["bitfinex-derivatives","ETHF0:USTF0",1739809842980,2.73824842,2729.4,2728.8,28.27206435]
["bitfinex-derivatives","ETHF0:USTF0",1739809843183,2.73275452,2729.3,2728.8,28.27206435]
["bitfinex-derivatives","ETHF0:USTF0",1739809843385,0.0054939,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739809843984,0.0054939,2729.4,2729.3,6.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739809844185,0.0054939,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739809844383,0.0054939,2729.4,2729.3,6.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739809844588,0.0054939,2729.4,2728.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1739809844589,2.73824842,2729.4,2728.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1739809844790,2.73275452,2729.3,2728.9,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739809845293,0.0054939,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739809845487,0.0054939,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809845683,0.0054939,2729.4,2729.2,4.12169]
["bitfinex-derivatives","ETHF0:USTF0",1739809845989,0.0054939,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739809846284,3.2078,2730.5,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739809846487,2.73275452,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809846680,2.73275452,2730.2,2730.0,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739809846876,2.71275452,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809847083,2.71275452,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809847276,2.71275452,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809847481,2.71275452,2729.7,2729.4,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739809847788,2.71275452,2729.7,2729.4,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739809847982,2.71275452,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809848182,3.2078,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809848388,4.41495452,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809848588,4.41495452,2729.8,2729.6,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1739809848788,1.7022,2729.8,2729.7,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1739809848977,3.2078,2729.9,2729.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739809849181,0.0054939,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809849386,2.71275452,2730.0,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739809849591,0.0054939,2730.3,2729.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1739809849592,2.71275452,2730.2,2729.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1739809849892,0.0054939,2730.3,2730.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739809850094,0.0054939,2730.3,2730.2,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1739809850396,3.2078,2731.3,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739809850989,2.71275452,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739809851191,3.2078,2731.3,2730.4,1.83098]
["bitfinex-derivatives","ETHF0:USTF0",1739809851192,2.71275452,2731.2,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739809851593,2.71275452,2731.1,2730.8,3.2132939]
["bitfinex-derivatives","ETHF0:USTF0",1739809852796,2.71275452,2730.9,2730.8,3.2132939]
["bitfinex-derivatives","ETHF0:USTF0",1739809853190,0.0054939,2731.3,2730.8,3.2132939]
["bitfinex-derivatives","ETHF0:USTF0",1739809853396,2.71275452,2731.2,2730.8,3.2132939]
["bitfinex-derivatives","ETHF0:USTF0",1739809853589,2.71275452,2731.1,2730.8,3.2132939]
["bitfinex-derivatives","ETHF0:USTF0",1739809853794,2.71824842,2731.3,2731.1,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739809854691,2.71824842,2731.3,2730.8,3.2132939]
["bitfinex-derivatives","ETHF0:USTF0",1739809855693,2.71824842,2731.3,2731.0,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739809856091,2.71824842,2731.3,2731.1,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739809856492,2.71824842,2731.3,2730.8,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809856691,2.71824842,2731.3,2731.1,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739809856897,2.71824842,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739809857099,2.71824842,2731.3,2730.8,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809857494,2.71824842,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739809857695,2.71824842,2731.3,2730.8,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809858001,2.71824842,2731.3,2730.8,0.7377639]
["bitfinex-derivatives","ETHF0:USTF0",1739809858195,3.2078,2730.9,2730.8,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809858396,2.71275452,2730.9,2730.8,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809858702,2.71275452,2730.9,2730.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1739809858911,3.2078,2731.0,2730.1,5.14618]
["bitfinex-derivatives","ETHF0:USTF0",1739809859100,5.92055452,2731.0,2730.1,9.23589422]
["bitfinex-derivatives","ETHF0:USTF0",1739809859403,5.92055452,2731.0,2730.1,7.40471422]
["bitfinex-derivatives","ETHF0:USTF0",1739809859596,5.92055452,2731.0,2730.2,1.83111]
["bitfinex-derivatives","ETHF0:USTF0",1739809859903,5.92055452,2731.0,2730.4,1.83098]
["bitfinex-derivatives","ETHF0:USTF0",1739809860102,3.2078,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739809860403,0.0054939,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739809860601,2.71275452,2731.2,2730.7,1.83078]
["bitfinex-derivatives","ETHF0:USTF0",1739809860800,2.71275452,2731.2,2730.5,4.75326435]
["bitfinex-derivatives","ETHF0:USTF0",1739809861006,2.71275452,2730.9,2730.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739809861299,2.71275452,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739809861498,2.71275452,2731.1,2730.5,1.83091]
["bitfinex-derivatives","ETHF0:USTF0",1739809861699,2.71275452,2730.7,2730.5,4.05855592]
["bitfinex-derivatives","ETHF0:USTF0",1739809861902,2.71275452,2730.6,2730.3,3.3194939]
["bitfinex-derivatives","ETHF0:USTF0",1739809862205,2.71275452,2731.0,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739809862796,2.71275452,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739809862995,3.2132939,2731.3,2730.5,1.83088]
["bitfinex-derivatives","ETHF0:USTF0",1739809863196,3.2132939,2731.3,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809863197,3.2132939,2731.3,2730.4,1.83098]
["bitfinex-derivatives","ETHF0:USTF0",1739809863398,3.2078,2730.9,2730.6,4.17438395]
["bitfinex-derivatives","ETHF0:USTF0",1739809863601,0.73239,2730.4,2730.3,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809863803,0.73251,2730.0,2729.2,0.29261654]
["bitfinex-derivatives","ETHF0:USTF0",1739809864110,5.92055452,2730.4,2729.1,14.11148371]
["bitfinex-derivatives","ETHF0:USTF0",1739809864111,5.92055452,2729.3,2729.1,14.11148371]
["bitfinex-derivatives","ETHF0:USTF0",1739809864805,3.2078,2729.3,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739809864997,3.2078,2730.1,2729.2,11.7133826]
["bitfinex-derivatives","ETHF0:USTF0",1739809865203,2.71275452,2730.3,2730.2,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739809865398,2.71275452,2730.3,2729.7,6.58471435]
["bitfinex-derivatives","ETHF0:USTF0",1739809865399,1.7196,2730.7,2729.9,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1739809865702,1.7196,2730.7,2730.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739809865898,2.71275452,2730.5,2730.0,5.77364035]
["bitfinex-derivatives","ETHF0:USTF0",1739809866103,2.71275452,2730.5,2730.4,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739809866302,2.71824842,2730.5,2730.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1739809866603,2.71824842,2730.5,2730.4,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739809866801,0.0054939,2730.5,2730.4,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739809867202,3.2078,2731.2,2730.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739809867396,3.2078,2731.2,2730.5,4.75326435]
["bitfinex-derivatives","ETHF0:USTF0",1739809867593,3.2078,2731.2,2730.4,3.80937518]
["bitfinex-derivatives","ETHF0:USTF0",1739809867594,2.71275452,2731.0,2730.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1739809868400,1.697,2731.5,2730.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1739809868401,3.2078,2732.3,2731.1,1.83048]
["bitfinex-derivatives","ETHF0:USTF0",1739809868609,3.2078,2732.3,2731.7,4.75326435]
["bitfinex-derivatives","ETHF0:USTF0",1739809868812,3.2078,2731.9,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739809869902,0.0054939,2732.1,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739809870708,0.0054939,2732.1,2732.0,6.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739809870900,4.9063,2732.6,2732.3,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739809871101,4.9063,2732.6,2732.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1739809871404,4.9063,2732.6,2732.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1739809871608,3.2078,2732.1,2731.6,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809871807,3.2078,2731.8,2731.6,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809872008,1.8008,2731.7,2731.6,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809873011,0.00518127,2732.1,2731.6,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809873213,0.00518127,2732.1,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739809873416,0.00518127,2732.1,2731.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1739809873622,0.00518127,2732.1,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739809874008,0.00518127,2732.1,2732.0,6.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739809874606,3.2078,2733.0,2732.0,9.90047545]
["bitfinex-derivatives","ETHF0:USTF0",1739809874913,1.8761,2733.1,2732.5,4.75326435]
["bitfinex-derivatives","ETHF0:USTF0",1739809875114,3.2078,2733.1,2732.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1739809875312,3.2078,2733.1,2733.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739809875709,3.2078,2733.1,2732.6,7.53588825]
["bitfinex-derivatives","ETHF0:USTF0",1739809875710,5.0839,2733.7,2733.3,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739809875912,3.2078,2733.4,2732.6,7.53588825]
["bitfinex-derivatives","ETHF0:USTF0",1739809876213,3.2078,2733.1,2732.7,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809876416,3.2078,2733.6,2732.7,3.3184939]
["bitfinex-derivatives","ETHF0:USTF0",1739809876718,3.2078,2733.6,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739809876919,1.8761,2733.7,2733.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1739809877118,3.2078,2733.6,2732.7,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809877328,3.2078,2733.4,2732.7,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809877531,3.2078,2733.3,2732.8,4.04492198]
["bitfinex-derivatives","ETHF0:USTF0",1739809878031,3.2078,2733.2,2732.7,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809878229,3.2078,2732.9,2732.7,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809878832,1.834,2732.8,2732.7,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809879327,3.2078,2732.9,2732.7,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809879723,1.8027,2733.2,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739809879925,3.2078,2733.3,2732.7,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809880126,3.2078,2733.3,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739809880324,3.2078,2733.9,2732.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1739809880625,3.2078,2733.9,2733.2,3.98825576]
["bitfinex-derivatives","ETHF0:USTF0",1739809880937,3.2078,2733.9,2733.8,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739809881133,3.2078,2733.9,2733.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1739809881329,3.2078,2733.6,2733.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1739809881535,3.2078,2733.6,2733.5,4.04356]
["bitfinex-derivatives","ETHF0:USTF0",1739809881832,6.8444,2734.7,2733.5,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1739809881833,3.2078,2733.9,2733.5,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1739809882130,3.2078,2733.9,2733.5,7.51725593]
["bitfinex-derivatives","ETHF0:USTF0",1739809882333,3.2078,2734.4,2733.5,7.51725593]
["bitfinex-derivatives","ETHF0:USTF0",1739809882529,1.7016,2734.6,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739809882530,3.2078,2734.1,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739809882829,3.2078,2734.1,2733.5,7.51725593]
["bitfinex-derivatives","ETHF0:USTF0",1739809883026,3.2078,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739809883226,3.2078,2734.1,2733.5,7.51725593]
["bitfinex-derivatives","ETHF0:USTF0",1739809883427,3.2078,2734.1,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739809883622,3.2078,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739809883834,3.2078,2734.1,2733.5,7.51725593]
["bitfinex-derivatives","ETHF0:USTF0",1739809884336,3.2078,2734.4,2733.5,7.51725593]
["bitfinex-derivatives","ETHF0:USTF0",1739809884527,3.2078,2734.2,2733.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1739809884728,3.2078,2734.3,2733.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1739809885026,3.2078,2733.7,2733.6,4.04353]
["bitfinex-derivatives","ETHF0:USTF0",1739809885228,3.2078,2733.7,2733.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1739809885435,3.2078,2733.7,2733.5,4.04354]
["bitfinex-derivatives","ETHF0:USTF0",1739809885638,3.2078,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739809885839,3.2078,2734.2,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739809886038,3.2078,2734.2,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739809886534,3.2078,2734.5,2734.4,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739809886743,1.7016,2734.6,2734.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1739809886937,3.2078,2735.0,2734.3,1.82835]
["bitfinex-derivatives","ETHF0:USTF0",1739809887235,2.49990058,2735.0,2734.4,8.93805691]
["bitfinex-derivatives","ETHF0:USTF0",1739809887440,2.49990058,2735.0,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739809887642,2.49990058,2735.0,2734.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1739809887935,3.2078,2734.9,2734.2,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1739809888136,3.2078,2734.9,2734.2,3.2132939]
["bitfinex-derivatives","ETHF0:USTF0",1739809888330,3.2078,2734.9,2734.7,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739809888530,3.2078,2735.3,2735.0,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739809888838,1.8681,2735.8,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1739809888839,3.2078,2735.6,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1739809889037,3.2078,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809889242,3.311,2736.4,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809889443,3.2078,2736.3,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809889743,3.2078,2736.3,2735.7,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809890139,3.31,2736.2,2735.7,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809890541,3.31,2736.2,2735.0,20.277]
["bitfinex-derivatives","ETHF0:USTF0",1739809890743,3.31,2736.2,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809891037,4.75326435,2736.5,2735.0,20.277]
["bitfinex-derivatives","ETHF0:USTF0",1739809891038,3.2078,2736.0,2735.0,20.277]
["bitfinex-derivatives","ETHF0:USTF0",1739809891241,3.2078,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809891548,1.8527,2736.0,2735.8,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739809891748,0.00544951,2735.9,2735.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809891938,0.00544951,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809892248,1.8681,2736.8,2735.6,7.96106435]
["bitfinex-derivatives","ETHF0:USTF0",1739809892438,1.8681,2736.8,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809892642,3.31,2737.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809892643,3.31,2737.2,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809893044,6.5178,2737.2,2736.2,20.273]
["bitfinex-derivatives","ETHF0:USTF0",1739809893242,0.73065,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809893535,4.04064,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809893734,0.73072,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809893944,4.9313,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809894152,1.8701,2736.8,2736.2,20.273]
["bitfinex-derivatives","ETHF0:USTF0",1739809894443,1.8701,2736.8,2736.2,21.00383]
["bitfinex-derivatives","ETHF0:USTF0",1739809894942,1.8701,2736.8,2736.2,20.273]
["bitfinex-derivatives","ETHF0:USTF0",1739809895343,0.00229419,2736.4,2736.2,20.273]
["bitfinex-derivatives","ETHF0:USTF0",1739809895739,0.00229419,2736.4,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809896237,0.73083,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809896438,0.00229419,2736.4,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809896643,0.7309,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809896939,0.00229419,2736.4,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809896940,3.5992,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809897143,0.73099,2735.7,2735.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809897343,0.73113,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809897648,6.5168,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809897945,1.7722,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809898344,1.7722,2735.0,2734.7,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739809898545,1.7722,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809898546,1.77768366,2735.0,2734.6,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739809898743,1.77768366,2735.0,2734.5,3.21328366]
["bitfinex-derivatives","ETHF0:USTF0",1739809898744,2.50885366,2735.0,2734.5,3.21328366]
["bitfinex-derivatives","ETHF0:USTF0",1739809899050,1.77768366,2735.0,2734.5,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809899245,0.73126,2734.6,2734.5,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809899441,4.98548366,2735.0,2734.5,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809899641,0.73126,2734.6,2734.5,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809899856,4.03926,2734.6,2734.5,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809900449,9.308,2734.6,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809900652,3.2078,2733.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809900947,3.308,2733.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809901145,3.308,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809901339,3.308,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809901539,6.52128366,2733.7,2733.2,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809901740,0.73156,2733.5,2733.2,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809901953,6.52128366,2733.7,2733.2,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809902344,0.73161,2733.3,2733.2,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809903247,0.73161,2733.3,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809903248,6.0,2733.3,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809903549,3.308,2733.2,2732.3,3.93967]
["bitfinex-derivatives","ETHF0:USTF0",1739809903855,0.73171,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809904049,0.73171,2733.0,2732.3,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1739809904357,4.03965,2733.2,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739809904546,3.308,2733.2,2732.4,0.73732366]
["bitfinex-derivatives","ETHF0:USTF0",1739809904852,3.2078,2733.0,2732.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809905054,3.93952,2733.0,2732.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809905254,3.2078,2733.0,2732.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809905457,3.2078,2733.0,2732.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739809905749,3.2078,2733.0,2732.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809905948,3.2078,2732.7,2732.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809906256,6.5168,2732.7,2732.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809906549,0.73183,2732.5,2732.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809906750,17.27006435,2732.7,2731.3,3.50205476]
["bitfinex-derivatives","ETHF0:USTF0",1739809906951,0.73199,2731.9,2731.3,3.50205476]
["bitfinex-derivatives","ETHF0:USTF0",1739809907152,0.73199,2731.9,2731.3,0.29425476]
["bitfinex-derivatives","ETHF0:USTF0",1739809907356,6.5178,2732.2,2731.2,24.31716]
["bitfinex-derivatives","ETHF0:USTF0",1739809907658,6.5178,2732.2,2731.2,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1739809907846,0.73746366,2732.0,2731.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809908045,0.00548366,2732.0,2731.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809908548,3.21328366,2732.0,2731.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809909050,0.73209,2731.5,2731.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809909255,3.2078,2731.7,2731.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809909256,3.309,2731.6,2731.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809909949,3.21328366,2732.0,2731.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809910145,0.00548366,2732.0,2731.9,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739809910346,3.2078,2732.9,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809910751,3.2078,2732.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809910955,3.2078,2732.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809911248,0.73185,2732.5,2731.7,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739809911455,3.31,2732.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809911659,0.73194,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809911861,0.00548366,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809912050,0.73735366,2732.4,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739809912354,0.73734366,2732.4,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739809912552,0.73188,2732.3,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739809912756,0.00548366,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809912953,0.73202,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809913261,3.31,2732.0,2731.5,23.4888]
["bitfinex-derivatives","ETHF0:USTF0",1739809913458,3.31,2732.0,2731.5,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1739809913654,3.2078,2732.2,2731.5,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1739809914155,3.93972,2732.2,2731.6,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739809914453,3.2078,2732.2,2731.5,23.4888]
["bitfinex-derivatives","ETHF0:USTF0",1739809914657,3.2078,2732.2,2731.5,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1739809914854,0.73195,2732.1,2731.5,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1739809915058,3.2078,2732.2,2731.5,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1739809915560,3.2078,2732.2,2731.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809915561,0.73209,2731.5,2731.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809915763,3.31,2731.8,2731.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809916258,0.73208,2731.6,2731.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809916461,3.31,2731.8,2731.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809916762,4.04203,2731.8,2731.4,0.73760366]
["bitfinex-derivatives","ETHF0:USTF0",1739809917055,3.31,2731.8,2731.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809917455,0.73208,2731.6,2731.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809917654,3.31,2731.8,2731.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809917848,0.73205,2731.7,2731.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809918054,3.31,2731.8,2731.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809918460,3.2078,2732.3,2731.4,3.21328366]
["bitfinex-derivatives","ETHF0:USTF0",1739809918652,0.73192,2732.2,2731.6,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739809918859,3.2078,2732.3,2731.4,3.21328366]
["bitfinex-derivatives","ETHF0:USTF0",1739809919052,0.73194,2732.1,2731.6,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739809919258,0.73194,2732.1,2731.4,3.21328366]
["bitfinex-derivatives","ETHF0:USTF0",1739809919466,3.2078,2732.3,2731.4,3.21328366]
["bitfinex-derivatives","ETHF0:USTF0",1739809919666,0.73196,2732.0,2731.5,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739809919965,3.2078,2732.3,2731.4,3.21328366]
["bitfinex-derivatives","ETHF0:USTF0",1739809920363,0.00548366,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809920562,0.00548366,2732.4,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739809921560,0.00548366,2732.4,2732.2,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1739809921760,0.00548366,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809921960,0.00548366,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809922365,0.00548366,2732.4,2731.8,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1739809922562,0.00548366,2732.4,2731.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1739809922761,0.73203,2731.8,2731.1,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739809922960,0.73203,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809923261,3.31,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809923761,0.00548366,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809923963,0.00548366,2732.4,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739809924963,3.2078,2733.5,2732.2,23.4948]
["bitfinex-derivatives","ETHF0:USTF0",1739809925260,28.30114126,2735.1,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809925261,3.31,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809925463,3.2078,2734.1,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809925764,6.5178,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809926072,0.00548366,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809926465,0.00548366,2733.7,2733.4,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1739809926762,0.00548366,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809927359,0.00548366,2733.7,2733.4,3.93936]
["bitfinex-derivatives","ETHF0:USTF0",1739809927770,0.00548366,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739809928269,0.00548366,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809928471,0.00548366,2733.7,2733.5,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739809928662,0.00548366,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809929063,3.2078,2734.5,2733.5,8.56044919]
["bitfinex-derivatives","ETHF0:USTF0",1739809929358,3.2078,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809929558,4.75326435,2735.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809929559,3.309,2734.7,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809929769,3.309,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809929973,3.309,2734.7,2734.1,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1739809930167,3.31448366,2734.7,2734.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739809930367,0.00548366,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809930567,0.00548366,2734.7,2734.2,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1739809930762,0.00548366,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809931867,0.00548366,2734.7,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739809932068,0.00548366,2734.7,2734.1,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1739809932269,0.00548366,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809932673,0.00548366,2734.7,2734.1,3.93919]
["bitfinex-derivatives","ETHF0:USTF0",1739809932970,0.00548366,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809933373,0.73128,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809933573,0.7313,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809933776,0.00548366,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809933777,0.73672366,2734.7,2734.1,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1739809934069,3.21328366,2734.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809934266,0.73144,2734.0,2733.4,23.4918]
["bitfinex-derivatives","ETHF0:USTF0",1739809934470,3.307,2734.2,2733.4,23.4918]
["bitfinex-derivatives","ETHF0:USTF0",1739809934766,0.73149,2733.8,2733.4,23.4918]
["bitfinex-derivatives","ETHF0:USTF0",1739809934966,3.2078,2733.7,2733.1,0.30259951]
["bitfinex-derivatives","ETHF0:USTF0",1739809935165,3.307,2733.6,2733.1,0.30259951]
["bitfinex-derivatives","ETHF0:USTF0",1739809935368,4.03855,2733.6,2733.1,0.30259951]
["bitfinex-derivatives","ETHF0:USTF0",1739809935562,3.307,2733.6,2733.1,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809936066,0.73164,2733.2,2733.1,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809937466,10.75326435,2733.2,2731.8,3.49820566]
["bitfinex-derivatives","ETHF0:USTF0",1739809937674,10.75326435,2733.2,2731.8,3.93981]
["bitfinex-derivatives","ETHF0:USTF0",1739809937675,0.73185,2732.4,2731.8,3.93981]
["bitfinex-derivatives","ETHF0:USTF0",1739809937964,3.307,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809938274,0.73186,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809938471,6.5148,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809938773,0.73188,2732.3,2731.8,3.21328366]
["bitfinex-derivatives","ETHF0:USTF0",1739809938969,0.00548366,2732.4,2731.8,3.21328366]
["bitfinex-derivatives","ETHF0:USTF0",1739809939175,0.73189,2732.3,2731.8,3.21328366]
["bitfinex-derivatives","ETHF0:USTF0",1739809939474,0.00548366,2732.4,2731.8,3.21328366]
["bitfinex-derivatives","ETHF0:USTF0",1739809940474,0.00548366,2732.4,2732.2,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739809940674,0.00548366,2732.4,2731.9,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739809940870,0.73735366,2732.4,2731.8,3.21328366]
["bitfinex-derivatives","ETHF0:USTF0",1739809941174,0.73195,2732.1,2731.8,3.21328366]
["bitfinex-derivatives","ETHF0:USTF0",1739809941370,1.8025,2732.3,2731.8,3.21328366]
["bitfinex-derivatives","ETHF0:USTF0",1739809941571,0.00548366,2732.4,2731.8,3.21328366]
["bitfinex-derivatives","ETHF0:USTF0",1739809941772,0.00548366,2732.4,2731.9,2.55128]
["bitfinex-derivatives","ETHF0:USTF0",1739809942176,0.73735366,2732.4,2731.9,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1739809942574,0.00548366,2732.4,2731.9,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1739809942884,0.73195,2732.1,2731.8,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809943071,3.307,2732.2,2731.8,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809943272,3.308,2732.3,2731.8,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809943685,6.5158,2732.3,2731.8,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809943981,0.73199,2731.9,2731.8,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809945272,3.2078,2732.0,2731.3,14.11148371]
["bitfinex-derivatives","ETHF0:USTF0",1739809945470,1.8287,2731.8,2731.3,14.11148371]
["bitfinex-derivatives","ETHF0:USTF0",1739809945675,5.86773,2731.8,2731.3,14.84362371]
["bitfinex-derivatives","ETHF0:USTF0",1739809945876,0.73208,2731.6,2731.3,14.11148371]
["bitfinex-derivatives","ETHF0:USTF0",1739809946282,0.73209,2731.5,2731.3,14.11148371]
["bitfinex-derivatives","ETHF0:USTF0",1739809946482,0.73208,2731.6,2731.3,14.11148371]
["bitfinex-derivatives","ETHF0:USTF0",1739809946680,3.2078,2731.7,2731.3,14.84361371]
["bitfinex-derivatives","ETHF0:USTF0",1739809946876,3.2078,2731.7,2731.6,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739809948187,3.2078,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809948381,3.2078,2732.1,2731.7,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739809948582,3.2078,2732.1,2731.5,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739809949180,3.2078,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809949375,3.2078,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809949583,1.7502,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809949885,0.73209,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809950081,0.73209,2731.5,2731.2,1.70538366]
["bitfinex-derivatives","ETHF0:USTF0",1739809950082,1.8414,2731.6,2731.2,1.70538366]
["bitfinex-derivatives","ETHF0:USTF0",1739809950277,1.8414,2731.6,2731.2,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809950478,0.73215,2731.3,2731.2,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809951080,0.73214,2731.4,2731.2,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809951282,1.8414,2731.6,2731.2,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809951479,0.73211,2731.5,2731.2,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809951879,1.8414,2731.6,2731.2,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1739809952081,3.2078,2731.4,2730.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1739809952392,3.2078,2731.4,2729.4,0.29810017]
["bitfinex-derivatives","ETHF0:USTF0",1739809952393,1.83092,2730.5,2729.4,0.29810017]
["bitfinex-derivatives","ETHF0:USTF0",1739809952686,3.2078,2730.0,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809952884,3.308,2729.9,2729.3,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739809953195,3.2078,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809953484,5.0598,2731.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809953676,2.0021,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809953881,3.307,2731.5,2731.0,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739809954086,3.307,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809954289,3.307,2731.5,2731.0,1.9047943]
["bitfinex-derivatives","ETHF0:USTF0",1739809954290,3.3124943,2731.5,2731.0,1.9047943]
["bitfinex-derivatives","ETHF0:USTF0",1739809955284,0.0054943,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809955485,0.0054943,2731.5,2731.4,3.93992]
["bitfinex-derivatives","ETHF0:USTF0",1739809955686,3.308,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809955991,3.308,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809956294,3.2078,2732.3,2731.8,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1739809956485,7.2026,2732.5,2731.8,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739809956990,0.0054943,2732.4,2731.8,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1739809957186,0.0054943,2732.4,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739809957491,0.0054943,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809959195,0.0054943,2732.4,2731.9,3.93977]
["bitfinex-derivatives","ETHF0:USTF0",1739809959388,0.0054943,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809959583,0.0054943,2732.4,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739809960385,0.0054943,2732.4,2732.0,3.93975]
["bitfinex-derivatives","ETHF0:USTF0",1739809960587,0.0054943,2732.4,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739809960994,0.0054943,2732.4,2732.0,3.93975]
["bitfinex-derivatives","ETHF0:USTF0",1739809961292,0.0054943,2732.4,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739809961489,0.0054943,2732.4,2731.8,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1739809961490,0.0054943,2732.4,2731.9,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739809961681,0.0054943,2732.4,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739809961888,0.0054943,2732.4,2731.8,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739809962289,0.7373443,2732.4,2731.8,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739809962484,0.73193,2732.1,2731.8,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1739809962690,3.2078,2732.0,2731.1,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1739809962999,1.9603,2731.9,2731.1,7.1917]
["bitfinex-derivatives","ETHF0:USTF0",1739809963191,0.73213,2731.4,2731.1,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1739809963689,6.5138,2731.6,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809963890,0.73213,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809964095,6.5138,2731.6,2730.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1739809964395,3.94,2731.1,2730.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1739809964600,7.246,2731.1,2730.6,2.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739809964785,3.2078,2731.1,2730.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1739809965390,9.2078,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809965597,5.1857,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809966096,0.7323,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809966299,4.75326435,2730.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809966495,3.2078,2730.8,2730.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739809966894,3.2078,2730.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809967088,0.73254,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809967390,0.499,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809967591,0.499,2729.8,2727.5,2.6506092]
["bitfinex-derivatives","ETHF0:USTF0",1739809967592,4.75326435,2729.4,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809967792,3.2078,2729.6,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809967793,3.2078,2728.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809968091,3.2078,2728.8,2727.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1739809968092,3.94071,2728.5,2727.5,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739809968291,3.2078,2728.2,2727.9,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739809968693,0.0054943,2728.5,2728.0,3.94082]
["bitfinex-derivatives","ETHF0:USTF0",1739809968892,0.0054943,2728.5,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739809969094,0.0054943,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809969304,0.0054943,2728.5,2728.2,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739809969501,0.0054943,2728.5,2728.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1739809969802,0.0054943,2728.5,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739809969999,0.0054943,2728.5,2728.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1739809970393,0.0054943,2728.5,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739809970595,3.307,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809970803,6.5158,2729.5,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809971697,3.308,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809971893,0.0054943,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809972695,0.0054943,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809972900,0.0054943,2729.4,2728.5,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1739809973104,0.73268,2729.3,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809973299,0.0054943,2729.4,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809973499,0.0054943,2729.4,2729.0,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739809973706,0.0054943,2729.4,2728.8,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739809973905,0.0054943,2729.4,2728.9,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1739809974604,0.0054943,2729.4,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739809974805,0.0054943,2729.4,2728.9,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1739809975002,0.0054943,2729.4,2729.1,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1739809975300,0.0054943,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809975502,0.0054943,2729.4,2728.9,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1739809975896,0.0054943,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809976103,0.0054943,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739809976603,0.0054943,2729.4,2729.2,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739809976809,0.0054943,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739809978113,0.0054943,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809978409,0.0054943,2729.4,2729.1,3.94054]
["bitfinex-derivatives","ETHF0:USTF0",1739809978610,0.0054943,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809979210,0.0054943,2729.4,2728.9,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1739809979506,0.0054943,2729.4,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739809979702,0.0054943,2729.4,2728.9,2.26117652]
["bitfinex-derivatives","ETHF0:USTF0",1739809979909,0.0054943,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809980502,0.0054943,2729.4,2728.9,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739809980799,0.0054943,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809980800,0.0054943,2729.4,2728.8,3.20175883]
["bitfinex-derivatives","ETHF0:USTF0",1739809981000,3.2078,2729.3,2728.3,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1739809981309,5.2955,2729.2,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739809981503,5.2955,2729.2,2728.3,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1739809981909,0.73275,2729.1,2728.3,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1739809982208,0.7328,2728.9,2728.3,2.61034]
["bitfinex-derivatives","ETHF0:USTF0",1739809982506,0.7328,2728.9,2727.9,1.8381443]
["bitfinex-derivatives","ETHF0:USTF0",1739809982507,0.73289,2728.6,2727.9,0.7385343]
["bitfinex-derivatives","ETHF0:USTF0",1739809982705,5.2965,2728.5,2727.9,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739809983006,3.3134943,2729.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809983205,3.3134943,2729.4,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809983603,3.3134943,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739809983604,0.0054943,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739809984010,1.9705,2730.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809984310,6.5148,2730.4,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739809984512,6.5148,2730.4,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809984703,6.5148,2730.4,2729.2,3.80486]
["bitfinex-derivatives","ETHF0:USTF0",1739809984704,6.5148,2730.4,2729.2,9.35629299]
["bitfinex-derivatives","ETHF0:USTF0",1739809984904,7.24721,2730.4,2729.6,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739809985101,6.5148,2730.4,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739809985403,6.5148,2730.4,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809985404,0.0054943,2730.3,2729.7,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739809985611,0.73255,2729.8,2729.7,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739809985808,3.307,2729.8,2729.7,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739809986207,1.9135,2729.8,2729.7,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739809986408,1.9135,2729.8,2729.7,0.7380743]
["bitfinex-derivatives","ETHF0:USTF0",1739809986710,3.307,2729.9,2729.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739809987114,1.9135,2730.2,2730.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739809987409,3.2132943,2730.3,2730.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739809987601,3.307,2731.3,2730.2,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1739809987807,3.307,2731.3,2730.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739809988003,3.307,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809988213,1.9413,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809988407,3.2078,2731.5,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809988807,3.2078,2731.5,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739809989006,0.0054943,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809989211,0.0054943,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809989513,0.0054943,2731.3,2730.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1739809989809,0.0054943,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739809990604,0.0054943,2731.3,2731.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1739809991510,0.73219,2731.2,2730.5,20.308]
["bitfinex-derivatives","ETHF0:USTF0",1739809991813,1.9734,2731.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809992317,3.9401,2730.8,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739809992515,6.5138,2730.8,2729.8,0.28789311]
["bitfinex-derivatives","ETHF0:USTF0",1739809992706,5.1812,2731.2,2730.7,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739809992910,3.2078,2731.2,2730.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739809993115,0.0054943,2731.3,2730.9,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1739809993915,0.0054943,2731.3,2730.9,2.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739809994117,0.0054943,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739809994317,0.0054943,2731.3,2730.9,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1739809994616,0.0054943,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739809995312,0.0054943,2731.3,2730.9,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1739809995520,0.0054943,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739809995713,3.2078,2732.0,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809995918,3.2078,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809996418,3.2078,2732.0,2731.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1739809996811,3.2078,2732.0,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739809997115,3.2078,2732.0,2731.5,1.9732943]
["bitfinex-derivatives","ETHF0:USTF0",1739809997116,3.21328723,2732.0,2731.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739809997321,1.9828,2731.9,2731.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739809998218,3.2078,2731.7,2731.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739809998714,9.2078,2731.7,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739809998914,0.73215,2731.3,2730.7,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1739809999121,3.2078,2731.1,2730.4,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1739809999322,3.94002,2731.1,2730.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739809999620,3.94002,2731.1,2730.4,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1739809999621,3.2078,2731.1,2730.4,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1739809999820,3.2078,2731.1,2730.6,20.3094943]
["bitfinex-derivatives","ETHF0:USTF0",1739810000221,0.73224,2731.0,2730.6,20.3094943]
["bitfinex-derivatives","ETHF0:USTF0",1739810000421,3.2078,2731.1,2730.6,20.3094943]
["bitfinex-derivatives","ETHF0:USTF0",1739810000818,3.2078,2731.1,2730.6,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810001126,1.9828,2731.2,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739810001434,3.2078,2731.5,2731.2,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739810001630,3.2078,2731.5,2730.7,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1739810001827,3.2078,2731.2,2730.6,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810002133,3.2078,2731.2,2730.6,0.7378143]
["bitfinex-derivatives","ETHF0:USTF0",1739810002326,0.73222,2731.1,2730.6,0.7378143]
["bitfinex-derivatives","ETHF0:USTF0",1739810002633,3.2078,2730.8,2730.6,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810002930,0.73242,2730.3,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810003127,0.73246,2730.2,2729.4,3.5047718]
["bitfinex-derivatives","ETHF0:USTF0",1739810003328,0.73248,2730.1,2729.4,3.5047718]
["bitfinex-derivatives","ETHF0:USTF0",1739810003528,2.65588,2730.1,2729.5,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739810003732,2.65588,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810003733,1.9234,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810004233,0.0054943,2730.0,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739810005029,3.2078,2730.8,2729.7,5.03922]
["bitfinex-derivatives","ETHF0:USTF0",1739810005222,38.966,2732.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810005223,3.2078,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810005427,3.2078,2731.1,2729.8,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1739810005428,3.2078,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739810005831,3.2078,2731.7,2730.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1739810006128,0.0054943,2731.5,2731.0,1.83056]
["bitfinex-derivatives","ETHF0:USTF0",1739810006335,0.0054943,2731.5,2731.1,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1739810006527,0.0054943,2731.5,2731.1,2.71609]
["bitfinex-derivatives","ETHF0:USTF0",1739810006725,0.0054943,2731.5,2731.1,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1739810007136,0.0054943,2731.5,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739810007521,0.0054943,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810007735,0.0054943,2731.5,2731.3,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739810008037,0.0054943,2731.5,2731.1,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1739810008741,0.0054943,2731.5,2730.9,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810009235,0.0054943,2731.5,2731.3,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739810009434,0.0054943,2731.5,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739810009637,0.0054943,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810009936,0.0054943,2731.5,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739810010235,3.2078,2732.1,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739810010434,5.1601,2732.5,2732.2,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739810010628,3.2078,2732.5,2732.2,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739810010937,3.2078,2732.5,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810011329,3.2078,2732.5,2732.2,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739810011330,0.00548723,2732.3,2732.2,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739810011732,0.00548723,2732.3,2732.2,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739810012329,3.2078,2733.0,2732.0,8.35320354]
["bitfinex-derivatives","ETHF0:USTF0",1739810012636,3.2078,2733.0,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810012831,3.2078,2733.0,2732.2,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1739810013228,3.2078,2733.0,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739810013734,1.8185,2733.4,2732.3,3.6797643]
["bitfinex-derivatives","ETHF0:USTF0",1739810014035,6.5098,2733.8,2732.5,5.03737]
["bitfinex-derivatives","ETHF0:USTF0",1739810014234,3.2078,2733.5,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810014536,3.2078,2733.5,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739810014732,3.2078,2733.5,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810014933,3.2078,2733.5,2732.9,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739810015129,3.93938,2733.5,2732.5,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1739810015328,3.2078,2733.5,2732.5,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1739810015534,3.93937,2733.5,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739810015840,3.2078,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810016131,3.2078,2733.5,2732.5,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1739810016543,3.2078,2733.5,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739810016841,3.2078,2733.5,2732.5,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1739810017029,0.73161,2733.4,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739810017231,3.2078,2733.2,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739810017441,3.2078,2733.2,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739810017641,3.2078,2733.2,2732.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739810017937,3.2078,2733.2,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739810018133,3.2078,2733.2,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739810018338,3.2078,2733.2,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739810018339,3.93946,2733.2,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739810018738,3.2078,2732.9,2732.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810019036,3.2078,2732.6,2732.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810019741,3.9396,2732.6,2732.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810020039,3.2078,2732.6,2732.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810020333,0.73185,2732.5,2732.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810020526,3.2078,2732.6,2732.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810020733,3.2078,2732.6,2732.5,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739810020932,3.2078,2732.6,2732.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810021240,3.9396,2732.6,2732.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810021441,0.73185,2732.4,2732.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810022638,0.73197,2732.0,2730.9,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1739810022939,3.2078,2731.9,2731.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739810023138,3.2078,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810023335,3.2078,2731.9,2731.5,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739810023537,3.2078,2731.9,2730.9,7.0431]
["bitfinex-derivatives","ETHF0:USTF0",1739810023735,1.8473,2731.8,2731.4,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810024132,3.2078,2731.9,2731.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739810024333,3.2078,2732.5,2731.6,1.83014]
["bitfinex-derivatives","ETHF0:USTF0",1739810024533,3.2078,2732.5,2731.8,1.83004]
["bitfinex-derivatives","ETHF0:USTF0",1739810024746,3.2078,2732.5,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739810025042,3.2078,2732.5,2731.9,1.82997]
["bitfinex-derivatives","ETHF0:USTF0",1739810025043,3.2078,2732.5,2732.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739810025544,0.7317,2733.0,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739810025842,4.9813,2733.1,2732.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1739810025843,0.73183,2732.5,2732.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1739810026043,3.93963,2732.5,2731.9,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739810026241,0.73186,2732.4,2731.8,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1739810026438,3.2078,2732.5,2731.8,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1739810026839,0.73193,2732.2,2731.7,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739810027037,0.73194,2732.1,2731.6,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1739810027239,0.73192,2732.2,2731.6,7.23886]
["bitfinex-derivatives","ETHF0:USTF0",1739810027544,1.9114,2732.4,2731.6,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1739810027739,1.9114,2732.4,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739810028045,1.9114,2732.4,2731.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1739810028046,1.9114,2732.4,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739810028438,1.9114,2732.4,2731.6,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1739810029043,3.2078,2732.5,2732.2,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739810029242,3.2078,2732.5,2732.3,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739810029541,3.2078,2732.5,2732.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739810029938,1.7735,2733.1,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739810030132,1.7735,2733.1,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810030338,3.2078,2733.2,2732.3,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1739810030534,3.2078,2733.2,2733.0,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739810030946,3.2078,2733.5,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739810031542,3.2078,2733.5,2733.4,1.02056416]
["bitfinex-derivatives","ETHF0:USTF0",1739810031742,3.2078,2733.5,2732.8,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1739810031950,3.93936,2733.5,2732.8,0.7372243]
["bitfinex-derivatives","ETHF0:USTF0",1739810032247,3.2078,2733.2,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739810032444,3.2078,2733.2,2732.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810032647,3.93952,2732.9,2732.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810032842,0.73175,2732.8,2732.1,21.01892]
["bitfinex-derivatives","ETHF0:USTF0",1739810033051,1.7892,2732.8,2732.1,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1739810033443,2.52096,2732.8,2732.1,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1739810033646,1.7892,2732.8,2732.1,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1739810034151,3.2078,2732.3,2732.2,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810035750,0.73197,2732.0,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739810035957,3.2078,2731.9,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739810036154,3.2078,2731.9,2731.3,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1739810036155,3.9398,2731.9,2731.3,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1739810036454,0.73203,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810036848,3.2078,2731.6,2731.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810037351,3.2078,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739810037651,3.2078,2731.9,2731.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810037954,3.9398,2731.9,2731.3,0.7376343]
["bitfinex-derivatives","ETHF0:USTF0",1739810038151,3.2078,2731.9,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739810038354,3.2078,2731.9,2731.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810038748,3.2078,2731.9,2731.4,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739810039049,3.2078,2731.9,2731.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810039251,3.2078,2731.6,2731.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810040052,1.8041,2731.5,2731.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810040444,3.2078,2731.6,2731.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810041344,3.93989,2731.6,2731.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810041545,3.2078,2731.6,2731.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810041749,1.7455,2731.5,2730.5,0.18264421]
["bitfinex-derivatives","ETHF0:USTF0",1739810042051,3.94004,2731.0,2730.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739810042247,1.8739,2730.9,2730.5,0.91498421]
["bitfinex-derivatives","ETHF0:USTF0",1739810042454,1.8739,2730.9,2730.4,1.8992758]
["bitfinex-derivatives","ETHF0:USTF0",1739810042752,1.8739,2730.9,2730.1,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739810042753,0.73235,2730.6,2730.1,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739810042954,0.73236,2730.5,2730.4,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810043249,3.2078,2730.7,2730.4,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810043450,6.5048,2730.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810043649,3.2078,2729.8,2729.5,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739810043847,3.2078,2729.8,2729.1,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1739810044044,3.94036,2729.8,2729.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739810044249,3.2078,2729.5,2728.7,0.18101509]
["bitfinex-derivatives","ETHF0:USTF0",1739810044443,6.5048,2729.5,2728.2,9.65203829]
["bitfinex-derivatives","ETHF0:USTF0",1739810044653,6.5048,2729.5,2728.3,1.83238]
["bitfinex-derivatives","ETHF0:USTF0",1739810044854,0.0054943,2729.2,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739810045153,0.0054943,2729.2,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739810045459,3.2078,2729.5,2729.0,0.28995181]
["bitfinex-derivatives","ETHF0:USTF0",1739810045654,3.2078,2729.5,2729.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739810045855,3.2078,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810046055,3.2078,2729.5,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739810046257,3.2078,2729.8,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739810046453,0.0054943,2729.6,2728.8,3.50166653]
["bitfinex-derivatives","ETHF0:USTF0",1739810046648,3.2078,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810046857,1.745,2730.4,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810047049,6.5058,2730.8,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810047551,3.2078,2730.2,2729.3,3.8953467]
["bitfinex-derivatives","ETHF0:USTF0",1739810047749,3.2078,2730.2,2729.2,6.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739810047750,0.7325,2730.0,2729.2,7.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739810047944,3.2078,2729.8,2729.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810048158,0.7326,2729.6,2729.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810048856,0.73267,2729.4,2728.9,21.02678]
["bitfinex-derivatives","ETHF0:USTF0",1739810049158,0.7327,2729.3,2728.9,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1739810049560,3.2078,2729.4,2729.1,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739810049754,3.2078,2729.4,2728.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810049952,3.6103,2729.9,2728.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810049953,3.6103,2729.9,2728.8,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1739810050157,6.9083,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810050358,3.6103,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810050550,3.6103,2729.9,2729.7,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739810050856,3.6103,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810050857,1.745,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810051055,0.0054943,2730.0,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739810051256,3.2078,2730.8,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810051559,3.2078,2730.8,2729.6,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1739810051763,0.73236,2730.6,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739810051958,1.7994,2730.7,2729.6,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1739810052260,1.7994,2730.7,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810052459,0.0054943,2730.4,2730.3,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739810052850,0.0054943,2730.4,2730.1,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739810053053,0.0054943,2730.4,2729.9,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810053261,0.0054943,2730.4,2730.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739810053455,0.0054943,2730.4,2729.8,3.20725313]
["bitfinex-derivatives","ETHF0:USTF0",1739810053650,3.2078,2730.2,2729.2,30.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739810053855,0.0054943,2730.4,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810054157,3.2078,2731.5,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739810054359,0.73216,2731.3,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810054657,3.2078,2731.2,2730.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739810054861,3.93999,2731.2,2730.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1739810055062,3.2078,2731.2,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810055264,0.0054943,2731.0,2730.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739810055451,0.0054943,2731.0,2730.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810055652,0.0054943,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739810056659,3.2078,2731.5,2731.0,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739810056864,3.2078,2731.5,2730.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1739810057374,3.9399,2731.5,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739810057558,3.2078,2731.5,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739810057755,3.2132943,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810057956,3.2132943,2731.5,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739810058563,3.2132943,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810058766,3.9453943,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810058964,3.2132943,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810059165,3.2132943,2731.5,2731.2,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739810059368,3.2132943,2731.5,2731.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739810059661,3.2132943,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810059866,6.5102943,2731.5,2730.5,20.3054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810060055,0.7322,2731.1,2730.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739810060466,3.2078,2731.2,2730.5,20.3054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810060660,3.93999,2731.2,2730.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739810060866,0.73223,2731.1,2730.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739810061057,0.7322,2731.1,2730.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739810061373,0.73221,2731.1,2730.5,20.3054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810061662,3.2078,2730.9,2730.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810061864,3.94013,2730.6,2730.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810062568,3.2078,2730.6,2730.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810062862,3.2078,2730.9,2730.5,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1739810063063,0.73228,2730.8,2730.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810063266,0.73229,2730.8,2730.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810063569,3.2078,2730.9,2730.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810063761,3.2078,2731.2,2730.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810064168,3.2132943,2731.5,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739810064470,3.2132943,2731.5,2730.7,5.03852]
["bitfinex-derivatives","ETHF0:USTF0",1739810064658,3.9453843,2731.5,2731.1,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739810064858,3.9453843,2731.5,2731.0,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739810065059,3.9453843,2731.5,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810065060,3.2132943,2731.5,2730.7,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1739810065262,3.2132943,2731.5,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739810065572,0.0054943,2731.5,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739810066267,3.2078,2732.1,2731.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739810066464,3.2078,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810066671,3.2078,2732.6,2732.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739810066871,3.2078,2732.6,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739810067065,3.2078,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810067963,5.1082,2733.3,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810068364,2.54483,2733.3,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810068667,3.2078,2732.8,2732.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810068873,3.295,2733.2,2732.1,0.30286238]
["bitfinex-derivatives","ETHF0:USTF0",1739810069068,3.295,2733.2,2732.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1739810069373,3.2078,2733.0,2732.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810069564,3.2078,2732.7,2732.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810069764,5.12416,2733.2,2732.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810069765,3.2078,2732.6,2732.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810070070,3.2078,2732.9,2732.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810070771,0.73182,2732.6,2732.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810071072,0.73191,2732.2,2732.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810071468,0.73202,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810071972,0.73203,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810072277,3.2078,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810072663,3.2132943,2732.0,2731.4,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1739810072866,0.73209,2731.5,2731.4,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810073470,3.2078,2731.7,2731.4,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810073770,0.73209,2731.5,2731.4,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810073963,0.73224,2731.0,2730.4,21.02538]
["bitfinex-derivatives","ETHF0:USTF0",1739810074165,0.73225,2731.0,2730.4,21.02538]
["bitfinex-derivatives","ETHF0:USTF0",1739810074373,3.2078,2731.2,2730.4,20.293]
["bitfinex-derivatives","ETHF0:USTF0",1739810074671,3.2078,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810074864,0.73237,2730.5,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739810075067,3.2078,2730.6,2730.4,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739810075269,0.0054943,2730.5,2730.4,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739810075569,0.0054943,2730.5,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810075769,0.7378643,2730.5,2730.1,0.7379543]
["bitfinex-derivatives","ETHF0:USTF0",1739810076074,0.7324,2730.4,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810076374,0.0054943,2730.5,2730.1,0.7379443]
["bitfinex-derivatives","ETHF0:USTF0",1739810076569,0.7324,2730.4,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810076770,3.2078,2730.3,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810076971,0.73244,2730.2,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810077467,3.94023,2730.3,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810077668,0.73244,2730.2,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810078075,3.2078,2730.3,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810078274,3.9402,2730.4,2730.1,0.7379543]
["bitfinex-derivatives","ETHF0:USTF0",1739810078477,3.2078,2730.4,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810078678,3.2078,2730.4,2730.1,0.7379643]
["bitfinex-derivatives","ETHF0:USTF0",1739810078975,3.2078,2730.4,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810079274,0.0054943,2730.5,2730.4,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739810079473,0.0054943,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810079774,0.0054943,2730.5,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810079975,0.73244,2730.2,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810080373,3.2078,2730.4,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810080572,0.73243,2730.3,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810080872,0.73244,2730.2,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810081078,4.29864,2730.2,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810082878,7.59164,2730.2,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810084378,3.5662,2730.2,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810084575,0.73242,2730.3,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810084778,6.5008,2730.4,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810084976,3.2078,2730.4,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810085381,3.9402,2730.4,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810085685,3.2078,2730.4,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810086278,0.73244,2730.3,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810086680,0.73244,2730.2,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810086987,0.73242,2730.3,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810087285,3.2078,2730.4,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810087683,0.73242,2730.3,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810087981,0.0054943,2730.5,2730.3,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739810088289,6.8507,2730.8,2730.4,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739810088478,0.73231,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810088676,6.8507,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810088883,0.7324,2730.4,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810089081,6.8507,2730.8,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810089386,0.0054943,2730.5,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810089779,0.73243,2730.3,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810090586,0.73244,2730.2,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810090783,0.0054943,2730.5,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810091178,0.73244,2730.2,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810091386,0.0054943,2730.5,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810091580,0.73244,2730.2,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810095390,3.292,2730.2,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810095584,3.292,2730.2,2730.1,0.7379643]
["bitfinex-derivatives","ETHF0:USTF0",1739810095890,4.02444,2730.2,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810096086,3.292,2730.2,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810096287,4.02444,2730.2,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810096489,3.292,2730.2,2730.1,0.7379643]
["bitfinex-derivatives","ETHF0:USTF0",1739810096685,4.02444,2730.2,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810097588,3.292,2730.2,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810097888,4.02444,2730.2,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810098289,3.292,2730.2,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810098586,4.02444,2730.2,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810101091,3.292,2730.2,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810101285,4.02444,2730.2,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810103093,3.292,2730.2,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810103286,4.02444,2730.2,2730.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810105593,1.83139,2729.8,2729.0,23.5118]
["bitfinex-derivatives","ETHF0:USTF0",1739810105886,0.73267,2729.4,2729.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739810106089,6.4978,2729.7,2729.0,23.5118]
["bitfinex-derivatives","ETHF0:USTF0",1739810106296,6.4978,2729.7,2729.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739810106489,0.73274,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810107195,0.73279,2728.9,2728.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810107390,3.2078,2729.0,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810107590,3.2078,2729.0,2728.3,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739810107790,0.73297,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810107991,3.29,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810108998,0.73293,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810109197,3.29,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810109391,0.0054943,2728.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810109698,0.73291,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810110000,0.0054943,2728.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810110200,0.73292,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810110698,0.0054943,2728.6,2728.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810110893,0.73291,2728.5,2728.0,0.7385043]
["bitfinex-derivatives","ETHF0:USTF0",1739810111095,0.73291,2728.5,2728.0,0.7385143]
["bitfinex-derivatives","ETHF0:USTF0",1739810111290,3.2954943,2728.6,2728.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810111598,4.0283843,2728.6,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739810111799,0.73291,2728.5,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739810111999,0.73294,2728.4,2728.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810112197,3.2954943,2728.6,2728.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810112198,0.73296,2728.3,2728.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810112495,3.2954943,2728.6,2728.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810112802,0.73301,2728.1,2728.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810113004,3.2078,2728.1,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810113296,3.2078,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810113989,3.2078,2728.1,2727.7,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1739810114193,3.2078,2728.1,2727.8,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739810114394,3.2078,2728.1,2727.7,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1739810114590,3.94082,2728.1,2727.7,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739810114792,3.2078,2728.1,2727.7,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1739810114989,3.94081,2728.1,2727.7,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739810115193,3.2078,2728.1,2727.7,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1739810115400,0.73299,2728.2,2727.8,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739810115995,3.29,2728.5,2727.7,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1739810116194,0.73298,2728.2,2727.8,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739810116397,3.2078,2728.4,2727.7,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1739810116702,0.73311,2727.7,2727.6,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1739810116892,3.61399,2728.3,2727.6,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1739810117096,0.73311,2727.8,2727.6,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1739810117300,3.29,2728.0,2727.6,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1739810117797,0.73307,2727.9,2727.6,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1739810117998,4.02305,2728.0,2727.6,3.9464343]
["bitfinex-derivatives","ETHF0:USTF0",1739810118194,3.29,2728.0,2727.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739810118606,4.02305,2728.0,2727.6,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1739810118905,3.29,2728.0,2727.6,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1739810119405,3.29,2728.0,2727.6,3.9464343]
["bitfinex-derivatives","ETHF0:USTF0",1739810119595,4.02304,2728.0,2727.6,3.9464343]
["bitfinex-derivatives","ETHF0:USTF0",1739810120201,3.29,2728.0,2727.6,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1739810120396,3.289,2728.2,2727.8,0.00121816]
["bitfinex-derivatives","ETHF0:USTF0",1739810120789,0.73303,2728.1,2727.8,0.00121816]
["bitfinex-derivatives","ETHF0:USTF0",1739810120996,3.289,2728.2,2727.8,0.00121816]
["bitfinex-derivatives","ETHF0:USTF0",1739810121197,1.8043943,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810121401,3.289,2728.4,2727.9,5.66694]
["bitfinex-derivatives","ETHF0:USTF0",1739810121704,3.289,2728.4,2727.9,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739810121899,0.73296,2728.3,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739810122093,0.73296,2728.3,2727.9,2.45914]
["bitfinex-derivatives","ETHF0:USTF0",1739810122289,0.73292,2728.5,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739810122502,0.73292,2728.5,2727.9,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739810122503,5.0933943,2728.6,2727.9,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739810122703,3.2078,2728.4,2727.9,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739810122897,5.04012,2728.4,2727.8,0.00121816]
["bitfinex-derivatives","ETHF0:USTF0",1739810123098,0.73305,2728.0,2727.8,0.00121816]
["bitfinex-derivatives","ETHF0:USTF0",1739810123398,5.04012,2728.4,2727.8,0.00121816]
["bitfinex-derivatives","ETHF0:USTF0",1739810123599,0.73306,2727.9,2727.8,0.00121816]
["bitfinex-derivatives","ETHF0:USTF0",1739810123796,3.2078,2728.4,2727.8,0.00121816]
["bitfinex-derivatives","ETHF0:USTF0",1739810124196,0.73298,2728.2,2727.9,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739810124602,0.73299,2728.2,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739810124804,0.73296,2728.3,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739810125097,6.4968,2728.4,2727.8,0.00121816]
["bitfinex-derivatives","ETHF0:USTF0",1739810125303,0.73299,2728.2,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739810125502,0.73298,2728.3,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739810125699,6.4968,2728.4,2727.8,0.00121816]
["bitfinex-derivatives","ETHF0:USTF0",1739810126201,1.83239,2728.3,2727.8,0.00121816]
["bitfinex-derivatives","ETHF0:USTF0",1739810126505,0.73306,2727.9,2727.8,0.00121816]
["bitfinex-derivatives","ETHF0:USTF0",1739810126699,4.02106,2727.9,2727.8,0.00121816]
["bitfinex-derivatives","ETHF0:USTF0",1739810126899,0.73311,2727.7,2727.6,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810127203,3.288,2727.9,2727.6,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810127405,0.73311,2727.7,2727.6,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810127701,3.2078,2729.3,2727.7,4.10629271]
["bitfinex-derivatives","ETHF0:USTF0",1739810128004,4.9691,2729.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810128195,0.73266,2729.4,2728.3,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739810128395,3.2078,2729.4,2728.3,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739810128701,3.2078,2728.5,2727.6,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810128901,3.2078,2728.0,2727.6,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810129306,5.1519,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810129506,5.1519,2728.4,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739810129798,3.287,2728.6,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810130102,3.2132943,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810130299,3.2132943,2729.1,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739810130794,3.2078,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810130996,3.2078,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739810131305,3.2078,2729.8,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810131504,3.2078,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810131800,3.2078,2729.0,2728.5,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1739810132001,0.0054943,2729.3,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739810132199,3.2078,2730.0,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810132394,3.94031,2730.0,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739810132595,3.2078,2730.0,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810132797,0.73253,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810132995,0.73253,2729.9,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739810133198,0.73253,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810133398,0.0054943,2729.8,2729.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739810133703,3.2078,2729.7,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810133903,3.2078,2729.2,2728.7,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810134106,3.94059,2728.9,2728.7,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810134301,0.73282,2728.8,2728.7,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810134499,7.67802,2728.8,2728.7,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810142908,1.83239,2728.3,2727.7,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739810143098,3.2078,2728.0,2727.8,4.36505239]
["bitfinex-derivatives","ETHF0:USTF0",1739810143304,3.2078,2728.0,2727.9,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739810143503,3.285,2728.3,2727.8,4.36505239]
["bitfinex-derivatives","ETHF0:USTF0",1739810143705,3.285,2728.3,2728.1,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739810143905,3.285,2728.3,2728.1,4.36505239]
["bitfinex-derivatives","ETHF0:USTF0",1739810144107,3.285,2728.3,2728.2,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739810144410,3.2078,2728.4,2728.1,4.36505239]
["bitfinex-derivatives","ETHF0:USTF0",1739810145206,3.2078,2728.4,2727.9,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810145407,0.73303,2728.0,2727.9,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810146613,0.73315,2727.6,2727.4,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739810146808,3.2078,2727.7,2727.1,4.36505239]
["bitfinex-derivatives","ETHF0:USTF0",1739810147014,3.2078,2727.7,2727.2,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739810147214,3.2078,2727.7,2727.5,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739810147422,3.2078,2727.7,2727.6,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739810147610,3.284,2728.0,2727.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1739810147812,3.284,2728.0,2727.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739810148018,4.01704,2728.0,2727.8,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739810148220,3.284,2728.0,2727.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1739810148713,3.2078,2727.8,2727.6,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739810148915,3.2078,2727.8,2727.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739810148916,3.94089,2727.8,2727.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739810149119,3.2078,2727.8,2727.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739810149521,3.94089,2727.8,2727.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739810149720,3.2078,2727.8,2727.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1739810149921,3.2078,2727.8,2727.4,0.7386843]
["bitfinex-derivatives","ETHF0:USTF0",1739810150216,3.2078,2727.8,2727.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739810150420,0.73311,2727.7,2727.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739810150820,3.2078,2727.8,2727.4,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810151422,3.94089,2727.8,2727.6,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739810151615,3.2078,2727.8,2727.4,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810151817,3.2078,2727.8,2727.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739810152017,3.2078,2727.8,2727.4,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810152223,0.73312,2727.7,2727.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739810152718,0.73317,2727.5,2727.4,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810153021,3.2078,2727.8,2727.4,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810153227,0.73315,2727.6,2727.4,0.7386743]
["bitfinex-derivatives","ETHF0:USTF0",1739810153409,3.2078,2727.8,2727.4,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810153611,0.73317,2727.5,2727.4,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810153820,3.2078,2727.8,2727.4,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810154023,0.73316,2727.6,2727.4,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810154210,0.73317,2727.5,2727.4,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810155722,3.283,2727.5,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810156021,0.73327,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810156221,5.11598,2727.5,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810156525,3.283,2727.5,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739810157013,0.73323,2727.3,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739810157209,3.283,2727.5,2727.0,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1739810157420,0.73321,2727.4,2727.1,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739810157624,3.283,2727.5,2727.1,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739810157923,4.01618,2727.5,2727.3,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1739810158118,3.283,2727.5,2727.0,7.57834669]
["bitfinex-derivatives","ETHF0:USTF0",1739810158325,0.73321,2727.4,2727.2,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739810158524,3.283,2727.5,2727.0,7.57834669]
["bitfinex-derivatives","ETHF0:USTF0",1739810158822,0.73321,2727.4,2727.3,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739810159018,3.283,2727.5,2727.0,7.57834669]
["bitfinex-derivatives","ETHF0:USTF0",1739810159218,0.7332,2727.4,2727.2,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739810159424,0.73319,2727.5,2727.0,7.57834669]
["bitfinex-derivatives","ETHF0:USTF0",1739810159624,0.73321,2727.4,2727.2,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739810159819,3.6114,2727.6,2727.0,7.57834669]
["bitfinex-derivatives","ETHF0:USTF0",1739810160025,3.9409,2727.8,2727.5,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739810160222,0.73313,2727.7,2727.5,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739810160522,3.2078,2727.8,2727.6,4.36505239]
["bitfinex-derivatives","ETHF0:USTF0",1739810160719,3.2078,2727.8,2727.0,7.57834669]
["bitfinex-derivatives","ETHF0:USTF0",1739810160921,0.73315,2727.6,2727.0,7.57834669]
["bitfinex-derivatives","ETHF0:USTF0",1739810161121,3.7113,2727.7,2727.0,7.57834669]
["bitfinex-derivatives","ETHF0:USTF0",1739810161619,1.83286,2727.6,2727.0,4.37054669]
["bitfinex-derivatives","ETHF0:USTF0",1739810161922,3.2078,2727.5,2727.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810162223,0.73327,2727.1,2727.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810162444,1.83323,2727.1,2725.3,5.04216]
["bitfinex-derivatives","ETHF0:USTF0",1739810162728,0.73342,2726.6,2725.9,4.36505239]
["bitfinex-derivatives","ETHF0:USTF0",1739810162923,6.4898,2726.7,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739810163121,6.4898,2726.7,2726.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739810163430,6.4898,2726.7,2725.9,4.65680809]
["bitfinex-derivatives","ETHF0:USTF0",1739810163627,3.2078,2726.4,2726.2,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810163934,3.2078,2726.4,2726.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739810164128,3.2078,2726.4,2726.2,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810164327,3.2078,2726.7,2726.2,4.37054669]
["bitfinex-derivatives","ETHF0:USTF0",1739810164525,3.2078,2726.7,2726.3,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1739810164826,3.2078,2726.7,2726.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739810165127,4.9872,2726.7,2726.2,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1739810165329,4.36505239,2726.3,2724.8,1.83468]
["bitfinex-derivatives","ETHF0:USTF0",1739810165520,3.2078,2726.4,2724.7,1.18893163]
["bitfinex-derivatives","ETHF0:USTF0",1739810165521,7.57285239,2725.3,2724.7,1.18893163]
["bitfinex-derivatives","ETHF0:USTF0",1739810165721,3.2078,2725.0,2724.2,6.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739810166029,0.73403,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810166221,7.57285239,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810166530,6.4888,2724.7,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810166726,0.00550459,2724.4,2724.2,7.57285239]
["bitfinex-derivatives","ETHF0:USTF0",1739810166933,3.2078,2725.8,2724.3,6.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739810167126,3.2078,2725.8,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810167327,1.8429,2726.5,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810167526,3.2078,2726.6,2725.8,4.36505239]
["bitfinex-derivatives","ETHF0:USTF0",1739810167730,6.4888,2727.3,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810168029,6.4888,2727.3,2726.5,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810168030,3.2078,2726.7,2726.5,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810168230,0.73341,2726.6,2726.5,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810168527,0.73358,2726.0,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810168727,3.2078,2725.6,2725.1,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1739810169420,3.2078,2726.4,2725.5,4.36505239]
["bitfinex-derivatives","ETHF0:USTF0",1739810169941,3.2078,2726.0,2725.2,4.36505239]
["bitfinex-derivatives","ETHF0:USTF0",1739810170334,3.2078,2726.0,2725.2,5.09882239]
["bitfinex-derivatives","ETHF0:USTF0",1739810170534,3.2078,2726.3,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739810170831,0.00550459,2725.9,2725.8,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739810171132,0.00550459,2725.9,2725.4,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739810171336,3.21330459,2725.9,2725.5,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739810171629,0.00550459,2725.9,2725.5,4.36505239]
["bitfinex-derivatives","ETHF0:USTF0",1739810171832,3.2078,2725.7,2725.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1739810172033,3.28650459,2725.9,2725.1,0.00369717]
["bitfinex-derivatives","ETHF0:USTF0",1739810172034,3.2078,2725.4,2725.1,0.00369717]
["bitfinex-derivatives","ETHF0:USTF0",1739810172229,3.94155,2725.4,2725.1,0.00369717]
["bitfinex-derivatives","ETHF0:USTF0",1739810172431,7.22255,2725.4,2725.1,0.00369717]
["bitfinex-derivatives","ETHF0:USTF0",1739810172632,0.73379,2725.2,2725.1,0.00369717]
["bitfinex-derivatives","ETHF0:USTF0",1739810172828,7.22253,2725.4,2725.1,0.00369717]
["bitfinex-derivatives","ETHF0:USTF0",1739810173038,6.4888,2725.4,2725.1,0.00369717]
["bitfinex-derivatives","ETHF0:USTF0",1739810173232,3.2078,2725.3,2725.1,0.00369717]
["bitfinex-derivatives","ETHF0:USTF0",1739810173432,3.2078,2725.4,2725.1,0.00369717]
["bitfinex-derivatives","ETHF0:USTF0",1739810173635,1.7901,2725.2,2725.1,0.00369717]
["bitfinex-derivatives","ETHF0:USTF0",1739810174132,3.2078,2725.4,2725.1,0.00369717]
["bitfinex-derivatives","ETHF0:USTF0",1739810174324,3.2078,2725.7,2725.2,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739810174526,3.2078,2725.7,2725.2,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739810174527,3.94146,2725.7,2725.2,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739810174740,1.7901,2725.6,2725.2,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739810175033,3.2078,2725.7,2725.2,2.53098]
["bitfinex-derivatives","ETHF0:USTF0",1739810175235,2.34033,2726.2,2725.3,4.36505239]
["bitfinex-derivatives","ETHF0:USTF0",1739810175439,3.2078,2727.5,2726.1,7.57285239]
["bitfinex-derivatives","ETHF0:USTF0",1739810175644,1.7733,2728.1,2727.3,4.36505239]
["bitfinex-derivatives","ETHF0:USTF0",1739810175645,4.9811,2728.1,2727.3,4.36505239]
["bitfinex-derivatives","ETHF0:USTF0",1739810176138,4.9811,2728.1,2727.6,4.36505239]
["bitfinex-derivatives","ETHF0:USTF0",1739810176639,0.00550459,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810176833,3.2078,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810177033,3.2078,2729.1,2728.7,4.36505239]
["bitfinex-derivatives","ETHF0:USTF0",1739810177228,11.21629862,2729.8,2729.0,4.36505239]
["bitfinex-derivatives","ETHF0:USTF0",1739810177440,3.281,2729.8,2729.3,4.36505239]
["bitfinex-derivatives","ETHF0:USTF0",1739810177734,1.8481,2730.0,2729.6,4.36505239]
["bitfinex-derivatives","ETHF0:USTF0",1739810178242,0.00550459,2729.8,2729.6,4.36505239]
["bitfinex-derivatives","ETHF0:USTF0",1739810178430,0.00550459,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810178631,0.00550459,2729.8,2729.7,7.96491221]
["bitfinex-derivatives","ETHF0:USTF0",1739810178937,0.00550459,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810179135,0.00550459,2729.8,2729.3,7.9704168]
["bitfinex-derivatives","ETHF0:USTF0",1739810179333,0.00550459,2729.8,2729.7,7.96491221]
["bitfinex-derivatives","ETHF0:USTF0",1739810179538,0.00550459,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810180233,3.2078,2729.5,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810180437,3.2078,2729.4,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810180638,0.00550459,2729.8,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810181042,0.73261,2729.6,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810181341,0.00550459,2729.8,2729.3,3.21330459]
["bitfinex-derivatives","ETHF0:USTF0",1739810182446,0.00550459,2729.8,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810182838,0.73259,2729.7,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810183150,3.28450459,2729.8,2729.3,3.21330459]
["bitfinex-derivatives","ETHF0:USTF0",1739810183446,3.28450459,2729.8,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810183646,0.73266,2729.4,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810183841,3.2078,2729.6,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810184241,0.73265,2729.5,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810184633,0.73266,2729.4,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810184842,3.2078,2729.6,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810185442,3.28450459,2729.8,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810185646,3.28450459,2729.8,2729.3,0.73817459]
["bitfinex-derivatives","ETHF0:USTF0",1739810185843,0.00550459,2729.8,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810186051,0.73806459,2729.8,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810186250,0.73258,2729.7,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810186446,0.00550459,2729.8,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810186652,3.2078,2729.6,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810186948,0.00550459,2729.8,2729.3,0.73817459]
["bitfinex-derivatives","ETHF0:USTF0",1739810187145,0.00550459,2729.8,2729.4,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1739810187341,0.73259,2729.7,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810187644,0.00550459,2729.8,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810187951,0.73266,2729.4,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810188453,3.277,2729.7,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810189037,0.73266,2729.4,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810190243,3.277,2729.7,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810190551,3.277,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810190743,3.277,2729.7,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810190744,0.73265,2729.5,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810191048,0.73266,2729.4,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810191444,0.73262,2729.6,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810191750,0.73266,2729.4,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810192156,3.277,2729.7,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810192752,0.73266,2729.4,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810194351,6.4848,2729.7,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810194551,0.73264,2729.5,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810194746,6.4848,2729.7,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810194941,0.73262,2729.6,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810195154,6.4848,2729.7,2729.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1739810195343,3.2078,2729.7,2729.4,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739810195542,0.00550459,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810195751,0.73806459,2729.8,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739810196148,0.00550459,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810196349,5.03883,2730.4,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810196350,3.2078,2731.1,2729.7,5.03918]
["bitfinex-derivatives","ETHF0:USTF0",1739810196658,3.2078,2731.1,2730.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739810196949,3.2078,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810197155,3.2078,2731.1,2730.7,4.75711221]
["bitfinex-derivatives","ETHF0:USTF0",1739810197547,3.2078,2731.4,2730.7,4.75711221]
["bitfinex-derivatives","ETHF0:USTF0",1739810197755,0.0054944,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810198255,0.0054944,2731.2,2730.7,6.59881221]
["bitfinex-derivatives","ETHF0:USTF0",1739810198256,0.0054944,2731.2,2730.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810198653,0.73228,2730.8,2730.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810199158,6.73228,2730.8,2730.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739810199355,41.3,2730.8,2729.5,25.07011221]
["bitfinex-derivatives","ETHF0:USTF0",1739810199551,0.73249,2730.1,2729.5,25.07011221]
["bitfinex-derivatives","ETHF0:USTF0",1739810199748,3.2078,2730.2,2729.5,25.07011221]
["bitfinex-derivatives","ETHF0:USTF0",1739810200660,0.73251,2730.0,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810201157,3.2078,2730.2,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810201559,0.73255,2729.8,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810202248,3.2078,2729.9,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810202449,3.2078,2730.2,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810202649,0.73252,2730.0,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810202848,0.73249,2730.1,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810203056,3.2078,2730.2,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810203457,3.2078,2729.9,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810203645,0.73258,2729.7,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810204958,3.2078,2729.9,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810205257,3.2078,2730.2,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810205458,0.73252,2730.0,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810205655,3.2078,2730.2,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810205860,0.73253,2729.9,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810206155,0.73258,2729.7,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810206661,0.73252,2730.0,2729.6,0.7380844]
["bitfinex-derivatives","ETHF0:USTF0",1739810206862,0.73256,2729.8,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810207161,0.73257,2729.8,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810207359,0.73258,2729.7,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810207862,3.94038,2729.7,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810212061,1.83159,2729.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810212260,1.83159,2729.5,2728.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739810212261,0.73282,2728.8,2728.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739810212555,0.7329,2728.5,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739810212758,1.83219,2728.6,2728.0,7.82014638]
["bitfinex-derivatives","ETHF0:USTF0",1739810212949,0.73293,2728.4,2728.0,7.82014638]
["bitfinex-derivatives","ETHF0:USTF0",1739810213150,0.73296,2728.3,2728.0,8.55866078]
["bitfinex-derivatives","ETHF0:USTF0",1739810213362,0.0054944,2728.6,2728.0,7.82564078]
["bitfinex-derivatives","ETHF0:USTF0",1739810213565,0.73295,2728.3,2728.1,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739810213858,0.0054944,2728.6,2728.0,7.82564078]
["bitfinex-derivatives","ETHF0:USTF0",1739810214054,0.0054944,2728.6,2728.3,4.36474638]
["bitfinex-derivatives","ETHF0:USTF0",1739810214459,0.0054944,2728.6,2728.0,6.6686944]
["bitfinex-derivatives","ETHF0:USTF0",1739810214460,0.73295,2728.4,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739810214663,0.73295,2728.4,2728.1,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739810214856,0.0054944,2728.6,2728.0,6.6686944]
["bitfinex-derivatives","ETHF0:USTF0",1739810215461,0.0054944,2728.6,2728.1,1.83252]
["bitfinex-derivatives","ETHF0:USTF0",1739810215764,0.0054944,2728.6,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739810216956,3.272,2729.3,2728.6,1.83219]
["bitfinex-derivatives","ETHF0:USTF0",1739810217158,3.2078,2729.5,2728.7,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1739810217466,0.73268,2729.4,2729.0,4.76400432]
["bitfinex-derivatives","ETHF0:USTF0",1739810217765,0.73267,2729.4,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739810217963,6.4798,2729.7,2728.9,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739810217964,0.73269,2729.3,2728.9,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739810218158,0.73269,2729.3,2728.7,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1739810218159,0.73269,2729.3,2729.0,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739810218359,0.0054944,2729.5,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739810218554,0.0054944,2729.5,2728.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739810218555,0.0054944,2729.5,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810218866,3.2078,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810219057,0.0054944,2729.5,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810219259,0.0054944,2729.5,2729.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739810219566,0.0054944,2729.5,2729.4,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739810220766,0.0054944,2729.5,2729.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739810220963,0.0054944,2729.5,2729.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739810221165,3.2132944,2729.5,2728.8,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1739810221466,3.2078,2729.2,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739810221658,3.2078,2729.2,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739810221859,3.02529754,2729.2,2729.1,2.59994]
["bitfinex-derivatives","ETHF0:USTF0",1739810222060,3.2078,2730.8,2729.1,31.386]
["bitfinex-derivatives","ETHF0:USTF0",1739810222365,3.2078,2730.8,2729.8,7.97180432]
["bitfinex-derivatives","ETHF0:USTF0",1739810222564,3.2078,2730.8,2730.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739810222866,3.2078,2730.8,2730.5,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739810223166,3.2078,2730.8,2730.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739810223363,0.0054944,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810223562,14.1832913,2731.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810223759,0.73208,2731.6,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810224071,0.73209,2731.5,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739810224266,10.9754913,2731.9,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810224769,3.2078,2731.6,2730.8,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739810224970,3.93988,2731.6,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739810225271,3.2078,2731.6,2730.4,20.3164944]
["bitfinex-derivatives","ETHF0:USTF0",1739810225458,3.2078,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810225664,3.2078,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810225864,3.2078,2730.9,2730.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810225865,0.73236,2730.5,2730.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810226266,3.27,2730.7,2730.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810226765,3.94016,2730.5,2730.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810227266,3.2078,2730.5,2729.5,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1739810227467,0.73245,2730.2,2729.5,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1739810227773,3.2078,2730.5,2729.5,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1739810227959,1.8295,2730.6,2729.3,14.74300432]
["bitfinex-derivatives","ETHF0:USTF0",1739810227960,3.2078,2730.1,2729.3,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1739810228164,3.2078,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810228368,0.0054944,2730.0,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739810228678,0.73254,2729.9,2729.4,3.9459444]
["bitfinex-derivatives","ETHF0:USTF0",1739810228861,0.7379944,2730.0,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739810229063,0.7379944,2730.0,2729.4,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1739810229064,0.0054944,2730.0,2729.4,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1739810229767,0.73257,2729.8,2729.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810229980,0.73263,2729.6,2729.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810230271,0.7326,2729.7,2729.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810230471,3.94041,2729.6,2729.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810230674,0.73263,2729.5,2729.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810230966,3.2078,2729.6,2729.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810231171,3.94041,2729.6,2729.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810231370,3.2078,2729.6,2729.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810231566,0.73263,2729.5,2729.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810233472,0.73263,2729.5,2728.7,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1739810233473,3.2078,2729.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810233671,3.2078,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810233975,0.73288,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810234167,0.73289,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810234367,3.2078,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810234564,3.2078,2728.4,2728.0,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739810234766,0.7328,2728.9,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739810234979,3.269,2728.8,2728.0,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739810235177,3.2078,2728.4,2728.0,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739810235375,5.10106,2728.8,2728.0,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739810235572,3.2078,2728.6,2727.9,1.7218944]
["bitfinex-derivatives","ETHF0:USTF0",1739810235873,0.73301,2728.1,2727.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810236074,3.94083,2728.0,2727.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810237486,3.2078,2728.0,2727.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810237782,3.2078,2728.5,2727.9,9.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1739810238081,3.269,2728.8,2728.5,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739810238280,3.269,2728.8,2728.2,7.97180432]
["bitfinex-derivatives","ETHF0:USTF0",1739810238482,0.0054944,2728.9,2728.8,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739810238782,0.0054944,2728.9,2728.3,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1739810238983,0.0054944,2728.9,2728.6,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739810239475,0.7382944,2728.9,2728.3,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1739810239679,0.0054944,2728.9,2728.3,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1739810239873,3.2078,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810240074,0.73301,2728.1,2727.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810240275,0.73303,2728.1,2727.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810240481,0.73303,2728.0,2727.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810240877,3.94083,2728.0,2727.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810243774,3.94073,2728.4,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739810243975,1.7985,2728.5,2727.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810244171,3.268,2728.6,2728.3,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739810244375,3.268,2728.6,2728.0,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1739810245079,6.4758,2728.6,2728.1,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739810245278,0.73303,2728.0,2727.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810245783,3.268,2728.3,2727.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810245979,3.94081,2728.1,2727.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810246182,3.2132944,2728.9,2727.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810246478,3.2078,2728.6,2727.9,1.7682944]
["bitfinex-derivatives","ETHF0:USTF0",1739810246980,3.2078,2728.3,2727.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810247176,0.73302,2728.1,2727.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810247377,6.4758,2728.3,2727.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810247578,0.73302,2728.1,2727.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810247980,0.73303,2728.0,2727.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810248178,3.268,2728.3,2727.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810248582,3.2078,2728.6,2727.9,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1739810249086,3.2132944,2728.9,2728.4,4.76400432]
["bitfinex-derivatives","ETHF0:USTF0",1739810249280,3.2132944,2728.9,2728.8,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739810249781,3.2078,2729.6,2728.8,10.76400432]
["bitfinex-derivatives","ETHF0:USTF0",1739810249989,0.73265,2729.5,2729.0,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739810250286,3.61565,2730.1,2729.2,7.97180432]
["bitfinex-derivatives","ETHF0:USTF0",1739810250287,3.2078,2730.1,2729.2,7.97180432]
["bitfinex-derivatives","ETHF0:USTF0",1739810250490,1.7373,2730.3,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810250681,1.7373,2730.3,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739810250990,0.0054944,2730.2,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810251379,0.73247,2730.1,2729.6,0.7380844]
["bitfinex-derivatives","ETHF0:USTF0",1739810251585,0.0054944,2730.2,2729.6,0.7380844]
["bitfinex-derivatives","ETHF0:USTF0",1739810251779,0.0054944,2730.2,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810251780,0.73256,2729.8,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810251983,0.73258,2729.7,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810252179,0.73256,2729.8,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810252380,3.267,2729.9,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810252688,3.94038,2729.7,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810252883,0.73274,2729.2,2728.7,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739810253182,1.8314,2729.8,2728.7,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739810253183,3.266,2729.3,2728.7,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739810253383,3.9987,2729.3,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739810253589,3.99868,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810253786,3.266,2729.3,2728.7,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739810253985,0.73273,2729.2,2728.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739810254192,0.73276,2729.1,2728.7,1.7845944]
["bitfinex-derivatives","ETHF0:USTF0",1739810254384,3.9987,2729.3,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739810254786,3.2078,2729.5,2728.7,4.9923944]
["bitfinex-derivatives","ETHF0:USTF0",1739810254986,3.2132944,2730.2,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739810255191,3.2132944,2730.2,2729.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739810255891,3.2132944,2730.2,2729.5,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1739810256089,0.73254,2729.9,2729.5,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1739810256388,3.2132944,2730.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810256389,0.73268,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810256591,0.73265,2729.5,2728.6,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1739810256785,0.73266,2729.4,2728.6,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1739810257089,3.2078,2729.6,2728.6,2.45326]
["bitfinex-derivatives","ETHF0:USTF0",1739810257284,3.2078,2729.6,2728.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739810257589,3.2078,2729.6,2729.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739810257790,3.94041,2729.6,2729.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739810258385,3.2078,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810258586,0.73269,2729.3,2728.6,6.48440432]
["bitfinex-derivatives","ETHF0:USTF0",1739810258888,0.73269,2729.3,2728.9,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739810259487,0.73269,2729.3,2728.9,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739810259692,3.2078,2729.3,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739810259884,3.2078,2729.3,2728.6,6.48440432]
["bitfinex-derivatives","ETHF0:USTF0",1739810260080,0.73275,2729.1,2728.6,6.48440432]
["bitfinex-derivatives","ETHF0:USTF0",1739810260286,0.73279,2728.9,2728.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739810260687,0.73282,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810261290,0.73282,2728.8,2728.2,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739810261491,0.73282,2728.8,2728.1,5.0477]
["bitfinex-derivatives","ETHF0:USTF0",1739810261891,0.73282,2728.8,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739810262591,0.73282,2728.8,2728.1,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739810262796,0.73282,2728.8,2728.1,5.0477]
["bitfinex-derivatives","ETHF0:USTF0",1739810263193,0.73282,2728.8,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739810263495,0.73282,2728.8,2728.1,5.0477]
["bitfinex-derivatives","ETHF0:USTF0",1739810263884,0.73282,2728.8,2728.1,5.78069]
["bitfinex-derivatives","ETHF0:USTF0",1739810264092,0.73282,2728.8,2728.1,5.0477]
["bitfinex-derivatives","ETHF0:USTF0",1739810264291,3.264,2729.1,2728.2,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1739810264501,3.2078,2729.3,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739810264684,3.2078,2729.3,2728.5,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1739810264992,3.2078,2729.3,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739810265185,3.94048,2729.3,2728.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739810265385,3.2078,2729.3,2728.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739810265590,0.73271,2729.2,2728.9,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739810265794,3.2078,2729.3,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739810265991,3.2078,2729.3,2728.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739810266194,0.73275,2729.1,2728.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739810266495,3.2078,2729.3,2728.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739810266687,3.2078,2729.0,2728.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810266892,3.94057,2729.0,2728.7,0.7383244]
["bitfinex-derivatives","ETHF0:USTF0",1739810267090,3.2078,2729.0,2728.7,0.7383244]
["bitfinex-derivatives","ETHF0:USTF0",1739810267513,0.73282,2728.8,2728.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810268589,1.7806,2728.9,2728.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810269198,0.73279,2728.9,2728.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810269601,3.2078,2729.0,2728.7,0.7383244]
["bitfinex-derivatives","ETHF0:USTF0",1739810269800,3.2078,2729.0,2728.8,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739810270098,0.73266,2729.4,2728.8,13.97180432]
["bitfinex-derivatives","ETHF0:USTF0",1739810270295,4.9884,2729.8,2728.8,7.97180432]
["bitfinex-derivatives","ETHF0:USTF0",1739810270496,0.73261,2729.6,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739810270691,4.9884,2729.8,2728.9,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739810270997,0.73262,2729.6,2729.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739810271200,3.2078,2729.8,2729.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739810271500,3.2078,2729.8,2728.9,5.0333]
["bitfinex-derivatives","ETHF0:USTF0",1739810271801,3.2078,2729.8,2729.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739810271990,0.73264,2729.5,2728.9,5.0333]
["bitfinex-derivatives","ETHF0:USTF0",1739810272195,0.73266,2729.4,2729.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739810272390,0.73264,2729.5,2728.9,5.0333]
["bitfinex-derivatives","ETHF0:USTF0",1739810272596,0.73264,2729.5,2729.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739810273001,3.2078,2729.5,2728.9,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739810273500,0.73269,2729.3,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739810273794,6.4698,2729.5,2728.7,0.7383244]
["bitfinex-derivatives","ETHF0:USTF0",1739810273991,6.4698,2729.5,2728.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810273992,3.2078,2729.1,2728.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810274192,0.73282,2728.8,2728.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810274392,3.94062,2728.8,2728.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810274598,3.2078,2728.8,2728.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810274798,0.73282,2728.8,2728.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810275097,7.0015,2729.0,2728.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810275406,3.94062,2728.8,2728.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810276700,0.73282,2728.8,2728.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810276900,3.94062,2728.8,2728.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810277104,3.7395,2729.0,2728.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810277395,0.73282,2728.8,2728.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810277598,1.8597,2729.0,2728.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810277803,3.2078,2729.1,2728.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810278102,3.2078,2729.1,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739810278797,1.8854,2729.6,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739810279001,3.2132944,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810279197,0.7325,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810279498,0.73254,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810279695,3.2132944,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810279899,0.7326,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810280304,0.73263,2729.6,2729.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1739810280508,1.7743,2729.9,2729.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1739810281003,1.7743,2729.9,2728.9,9.68950432]
["bitfinex-derivatives","ETHF0:USTF0",1739810281004,0.73269,2729.3,2728.9,9.68950432]
["bitfinex-derivatives","ETHF0:USTF0",1739810281304,3.2078,2729.6,2728.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1739810281503,0.73267,2729.4,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739810281803,3.2078,2729.6,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739810282201,0.0054944,2730.2,2729.5,4.76400432]
["bitfinex-derivatives","ETHF0:USTF0",1739810282397,0.0054944,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810282599,3.2078,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810282999,0.73258,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810283206,3.2078,2729.8,2729.0,7.97180432]
["bitfinex-derivatives","ETHF0:USTF0",1739810283402,3.26,2730.1,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810283598,0.0054944,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810283801,0.0054944,2730.2,2729.5,1.83154]
["bitfinex-derivatives","ETHF0:USTF0",1739810283802,0.0054944,2730.2,2730.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739810284703,1.7743,2730.7,2729.9,5.33858847]
["bitfinex-derivatives","ETHF0:USTF0",1739810284904,1.7743,2730.7,2730.5,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739810285102,2.50662,2730.7,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739810285303,2.50662,2730.7,2730.3,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739810285498,2.50662,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810285499,3.26,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810285806,3.26,2730.9,2730.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739810285807,0.7377944,2730.8,2730.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739810286106,0.0054944,2730.8,2730.3,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810286306,0.0054944,2730.8,2730.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739810286510,0.0054944,2730.8,2730.3,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810286511,0.0054944,2730.8,2730.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739810286806,0.0054944,2730.8,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739810287003,0.0054944,2730.8,2730.4,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1739810287310,0.0054944,2730.8,2730.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739810287511,0.0054944,2730.8,2730.4,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1739810287698,0.0054944,2730.8,2730.5,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739810288007,0.73236,2730.5,2730.3,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810288203,0.0054944,2730.8,2730.3,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810288403,0.0054944,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810288902,1.83103,2730.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810289206,3.259,2730.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810289207,3.2078,2729.1,2728.7,1.19284269]
["bitfinex-derivatives","ETHF0:USTF0",1739810289508,3.258,2729.2,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810289700,3.2078,2729.1,2728.2,0.2934956]
["bitfinex-derivatives","ETHF0:USTF0",1739810289903,3.2078,2728.9,2728.7,0.29952847]
["bitfinex-derivatives","ETHF0:USTF0",1739810290101,0.7329,2728.5,2728.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810290713,0.73303,2728.0,2727.9,14.11148371]
["bitfinex-derivatives","ETHF0:USTF0",1739810291015,3.94083,2728.0,2727.9,14.11148371]
["bitfinex-derivatives","ETHF0:USTF0",1739810291203,3.2078,2728.0,2727.9,0.29952847]
["bitfinex-derivatives","ETHF0:USTF0",1739810292707,3.94083,2728.0,2727.9,0.29952847]
["bitfinex-derivatives","ETHF0:USTF0",1739810292912,3.2078,2728.0,2727.9,0.29952847]
["bitfinex-derivatives","ETHF0:USTF0",1739810296311,0.73309,2727.8,2727.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739810297008,6.73309,2727.8,2727.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739810297415,0.73339,2726.7,2726.4,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1739810297610,3.2078,2726.8,2726.4,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1739810297817,3.94117,2726.8,2726.4,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1739810298010,3.94117,2726.8,2726.7,0.29952847]
["bitfinex-derivatives","ETHF0:USTF0",1739810298215,3.2078,2726.8,2726.7,0.29952847]
["bitfinex-derivatives","ETHF0:USTF0",1739810298412,3.2078,2727.4,2726.7,0.29952847]
["bitfinex-derivatives","ETHF0:USTF0",1739810298611,3.2078,2727.4,2727.2,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739810298916,3.2078,2727.4,2727.3,0.29952847]
["bitfinex-derivatives","ETHF0:USTF0",1739810299820,3.2078,2727.4,2727.3,1.03274847]
["bitfinex-derivatives","ETHF0:USTF0",1739810300021,0.0054944,2727.6,2727.3,0.29952847]
["bitfinex-derivatives","ETHF0:USTF0",1739810300219,0.0054944,2727.6,2727.5,1.03269847]
["bitfinex-derivatives","ETHF0:USTF0",1739810301414,3.2078,2728.0,2727.5,0.29952847]
["bitfinex-derivatives","ETHF0:USTF0",1739810301617,3.2078,2728.0,2727.9,1.03258847]
["bitfinex-derivatives","ETHF0:USTF0",1739810302417,0.0054944,2728.2,2727.9,0.29952847]
["bitfinex-derivatives","ETHF0:USTF0",1739810302619,0.0054944,2728.2,2728.1,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739810302820,0.0054944,2728.2,2728.1,1.32140221]
["bitfinex-derivatives","ETHF0:USTF0",1739810303222,3.259,2728.9,2728.1,0.58839221]
["bitfinex-derivatives","ETHF0:USTF0",1739810303424,3.259,2728.9,2728.8,0.29952847]
["bitfinex-derivatives","ETHF0:USTF0",1739810304224,3.99179,2728.9,2728.8,0.29952847]
["bitfinex-derivatives","ETHF0:USTF0",1739810304519,3.259,2728.9,2728.8,0.29952847]
["bitfinex-derivatives","ETHF0:USTF0",1739810305217,3.259,2728.9,2728.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739810305218,0.73283,2728.8,2728.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739810305521,3.2078,2728.4,2728.1,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739810305817,3.2078,2728.4,2728.2,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739810306022,3.94066,2728.7,2728.3,0.29952847]
["bitfinex-derivatives","ETHF0:USTF0",1739810306218,3.94066,2728.7,2728.6,0.29952847]
["bitfinex-derivatives","ETHF0:USTF0",1739810306525,3.2078,2728.7,2728.6,0.29952847]
["bitfinex-derivatives","ETHF0:USTF0",1739810306821,3.2078,2728.7,2728.6,1.03239847]
["bitfinex-derivatives","ETHF0:USTF0",1739810307018,3.2078,2728.7,2728.6,0.29952847]
["bitfinex-derivatives","ETHF0:USTF0",1739810307215,3.2078,2728.7,2728.6,1.03239847]
["bitfinex-derivatives","ETHF0:USTF0",1739810308014,3.2078,2728.7,2728.6,0.29952847]
["bitfinex-derivatives","ETHF0:USTF0",1739810308225,3.2078,2728.7,2728.6,1.03239847]
["bitfinex-derivatives","ETHF0:USTF0",1739810308417,2.90827153,2729.0,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739810308614,0.0054944,2729.1,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739810308924,3.2078,2729.5,2728.8,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739810309221,3.2078,2729.5,2729.3,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739810309424,3.2078,2729.5,2728.9,1.83199]
["bitfinex-derivatives","ETHF0:USTF0",1739810309727,3.2078,2729.5,2728.8,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739810309927,0.73266,2729.4,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739810310127,0.73266,2729.4,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739810310418,3.2078,2729.2,2728.9,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739810310621,3.2078,2729.2,2728.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1739810311127,3.2078,2729.2,2728.2,5.44181]
["bitfinex-derivatives","ETHF0:USTF0",1739810311128,3.94067,2728.6,2728.2,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739810311329,0.7329,2728.5,2728.2,2.46886]
["bitfinex-derivatives","ETHF0:USTF0",1739810311523,3.2078,2728.6,2728.0,0.29632376]
["bitfinex-derivatives","ETHF0:USTF0",1739810311827,3.2078,2728.6,2727.9,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1739810312021,3.2078,2728.6,2727.8,1.8381744]
["bitfinex-derivatives","ETHF0:USTF0",1739810312022,3.94068,2728.6,2727.8,1.8381744]
["bitfinex-derivatives","ETHF0:USTF0",1739810312220,3.94068,2728.6,2728.1,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739810312221,0.73292,2728.5,2728.1,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739810312428,3.2078,2728.3,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739810312728,3.2078,2728.3,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739810312921,3.2078,2728.3,2728.2,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739810313425,3.2078,2728.3,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739810313613,0.73294,2728.4,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739810314018,1.9042,2728.5,2727.8,0.29784182]
["bitfinex-derivatives","ETHF0:USTF0",1739810314214,1.9042,2728.5,2728.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739810314425,1.9042,2728.5,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739810314622,0.73294,2728.4,2727.8,0.29784182]
["bitfinex-derivatives","ETHF0:USTF0",1739810314827,0.73294,2728.4,2728.2,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739810315027,1.9042,2728.5,2727.8,0.29784182]
["bitfinex-derivatives","ETHF0:USTF0",1739810315623,3.2078,2728.3,2727.8,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810316025,3.94069,2728.6,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739810316327,3.94067,2728.6,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739810316527,3.94067,2728.6,2727.8,0.30136083]
["bitfinex-derivatives","ETHF0:USTF0",1739810316528,3.2078,2728.6,2727.8,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810316719,3.2078,2728.6,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739810316917,0.73284,2728.8,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739810317125,3.2078,2728.9,2727.8,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1739810317427,3.2078,2728.9,2728.8,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739810319019,2.64182,2729.2,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739810319020,3.2078,2729.2,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739810319222,3.2132944,2729.5,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810319426,0.0054944,2729.5,2728.9,1.83199]
["bitfinex-derivatives","ETHF0:USTF0",1739810319731,0.0054944,2729.5,2729.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739810320131,0.0054944,2729.5,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739810320334,0.0054944,2729.5,2728.8,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1739810320526,0.0054944,2729.5,2729.4,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739810321219,3.2078,2729.9,2729.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739810322127,3.2078,2729.9,2729.5,0.28697523]
["bitfinex-derivatives","ETHF0:USTF0",1739810322324,3.2078,2729.9,2729.2,1.7890944]
["bitfinex-derivatives","ETHF0:USTF0",1739810322524,3.2078,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810322730,3.2078,2729.9,2729.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739810323625,3.2078,2729.9,2729.4,1.83165]
["bitfinex-derivatives","ETHF0:USTF0",1739810323626,3.2078,2729.9,2729.3,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1739810324024,3.2078,2729.9,2729.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739810324230,3.2078,2729.9,2729.3,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1739810324421,3.2078,2729.9,2729.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739810324628,3.2078,2729.9,2729.3,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1739810325433,3.2078,2729.9,2729.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739810326430,1.8559,2730.5,2730.4,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739810326632,1.8559,2730.5,2729.2,0.30016169]
["bitfinex-derivatives","ETHF0:USTF0",1739810326633,4.76400432,2730.4,2729.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810326830,5.1099,2730.5,2729.2,0.7381944]
["bitfinex-derivatives","ETHF0:USTF0",1739810326831,0.73262,2729.6,2729.2,0.7381944]
["bitfinex-derivatives","ETHF0:USTF0",1739810327341,0.73268,2729.3,2729.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810327637,0.73273,2729.2,2728.4,25.3204]
["bitfinex-derivatives","ETHF0:USTF0",1739810327927,3.2078,2729.0,2728.8,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739810328127,6.4618,2729.3,2728.4,22.36014322]
["bitfinex-derivatives","ETHF0:USTF0",1739810328323,0.73275,2729.1,2728.7,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739810328527,6.4618,2729.3,2728.4,22.36014322]
["bitfinex-derivatives","ETHF0:USTF0",1739810328528,3.2078,2729.0,2728.4,22.36014322]
["bitfinex-derivatives","ETHF0:USTF0",1739810328832,6.4618,2729.3,2729.0,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739810329026,6.4618,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810329027,0.0054944,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810329233,0.0054944,2729.0,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739810331433,0.0054944,2729.0,2728.9,3.94059]
["bitfinex-derivatives","ETHF0:USTF0",1739810331834,0.0054944,2729.0,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739810332035,0.0054944,2729.0,2728.9,3.94059]
["bitfinex-derivatives","ETHF0:USTF0",1739810332233,3.2078,2729.3,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739810332931,1.812,2729.5,2729.4,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739810333135,3.2078,2730.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810333433,3.2078,2730.5,2730.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739810333941,0.7324,2730.4,2730.0,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739810334235,0.73253,2729.9,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810334434,0.73258,2729.7,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810334641,4.29097,2729.8,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810334932,0.73258,2729.7,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810337936,3.5584,2729.8,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810338134,3.252,2730.2,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810338436,0.73249,2730.1,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739810338632,5.0487,2730.3,2729.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810338840,5.0487,2730.3,2730.0,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739810339335,5.0487,2730.3,2730.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739810340437,3.94023,2730.3,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739810340639,3.2078,2730.3,2730.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739810341732,0.73236,2730.5,2730.1,0.30342125]
["bitfinex-derivatives","ETHF0:USTF0",1739810341937,5.75795,2730.6,2730.4,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739810342137,0.73237,2730.5,2730.0,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739810342340,5.0256,2730.6,2730.0,0.3061178]
["bitfinex-derivatives","ETHF0:USTF0",1739810342537,0.73238,2730.5,2729.8,1.83138]
["bitfinex-derivatives","ETHF0:USTF0",1739810342733,3.2078,2730.6,2730.5,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739810342937,0.03587905,2731.4,2730.4,1.83098]
["bitfinex-derivatives","ETHF0:USTF0",1739810342938,3.2078,2731.1,2730.4,1.83098]
["bitfinex-derivatives","ETHF0:USTF0",1739810343131,3.94001,2731.1,2730.4,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1739810343440,3.94001,2731.1,2730.7,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739810343638,3.2078,2731.1,2730.4,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1739810343842,1.7366,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810344143,2.46879,2731.2,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739810344342,2.46878,2731.2,2730.4,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1739810344542,2.46878,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810344736,1.7366,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810344939,4.9444,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810345135,3.2078,2731.5,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739810345538,0.73201,2731.9,2731.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810345734,3.6128,2732.0,2731.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810345938,0.732,2731.9,2731.6,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739810346239,3.6128,2732.0,2731.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810346240,3.6128,2732.0,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739810346542,3.6128,2732.0,2731.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810346543,3.6128,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810346730,3.6128,2732.0,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739810346931,4.34476,2732.0,2731.7,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739810347140,4.34476,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810347141,3.6128,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810347340,3.6128,2732.0,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739810347641,3.6128,2732.0,2731.3,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739810347841,3.2078,2731.7,2731.2,5.0985944]
["bitfinex-derivatives","ETHF0:USTF0",1739810348032,3.2078,2731.7,2731.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810348344,3.6128,2732.0,2731.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810348542,0.732,2731.9,2731.6,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739810348842,3.2078,2732.1,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739810349447,3.2078,2732.1,2731.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810349645,3.2078,2731.6,2731.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810349848,3.2078,2731.9,2731.7,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739810350143,3.2078,2731.9,2731.2,5.0436944]
["bitfinex-derivatives","ETHF0:USTF0",1739810350338,3.2078,2731.9,2731.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739810350944,3.2078,2732.3,2731.6,6.7072]
["bitfinex-derivatives","ETHF0:USTF0",1739810351139,3.6981,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810351140,6.9059,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810351348,6.9059,2732.6,2731.6,11.78633]
["bitfinex-derivatives","ETHF0:USTF0",1739810351545,0.73193,2732.2,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739810351735,3.2078,2732.3,2731.6,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1739810352247,3.2078,2732.3,2732.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739810352743,3.2078,2732.3,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739810352942,3.20175883,2732.3,2732.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739810353136,3.20175883,2732.3,2732.2,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739810355244,3.20175883,2732.3,2731.8,6.88519]
["bitfinex-derivatives","ETHF0:USTF0",1739810355245,3.20175883,2732.3,2731.8,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1739810355639,3.20175883,2732.3,2731.9,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739810355944,3.20175883,2732.3,2732.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739810356148,3.20175883,2732.3,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739810356342,3.20175883,2732.3,2731.8,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1739810356651,0.73194,2732.1,2731.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739810357050,0.73194,2732.1,2731.6,2.08492607]
["bitfinex-derivatives","ETHF0:USTF0",1739810357345,3.2078,2731.7,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739810357555,3.2078,2732.3,2732.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739810357754,3.2078,2732.3,2731.5,1.83024]
["bitfinex-derivatives","ETHF0:USTF0",1739810358059,3.2078,2732.3,2731.9,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739810358245,3.93977,2732.0,2731.3,0.30005686]
["bitfinex-derivatives","ETHF0:USTF0",1739810358444,3.2078,2732.0,2731.9,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739810358858,3.2078,2732.0,2731.4,5.03811]
["bitfinex-derivatives","ETHF0:USTF0",1739810359255,3.2078,2732.0,2731.7,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739810359447,0.73192,2732.2,2731.4,1.83031]
["bitfinex-derivatives","ETHF0:USTF0",1739810359754,3.2078,2732.3,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739810360060,3.2078,2732.3,2732.2,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739810360958,3.2078,2732.6,2731.9,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739810361255,3.2078,2732.6,2732.5,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739810361456,3.2078,2732.6,2732.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739810361655,3.2078,2732.6,2732.5,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739810362154,3.2078,2732.6,2732.1,4.35730581]
["bitfinex-derivatives","ETHF0:USTF0",1739810362363,3.2078,2732.6,2732.5,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739810362659,3.6503,2733.0,2732.9,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739810362660,5.0591,2733.0,2732.9,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739810363250,3.2078,2733.0,2732.9,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739810363458,3.2078,2733.4,2732.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810363654,3.2078,2733.4,2732.7,1.8348944]
["bitfinex-derivatives","ETHF0:USTF0",1739810363856,3.9394,2733.4,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739810364046,3.9394,2733.4,2732.7,1.8348944]
["bitfinex-derivatives","ETHF0:USTF0",1739810364047,3.2078,2734.9,2733.3,7.56510581]
["bitfinex-derivatives","ETHF0:USTF0",1739810364253,3.2078,2734.9,2734.4,4.35730581]
["bitfinex-derivatives","ETHF0:USTF0",1739810364455,3.2078,2734.5,2734.1,4.35730581]
["bitfinex-derivatives","ETHF0:USTF0",1739810364754,3.2078,2734.5,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810364755,3.2078,2734.5,2734.0,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810364953,1.8536,2734.4,2734.0,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810365864,0.7314,2734.1,2734.0,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810366159,0.73156,2733.6,2733.1,4.35730581]
["bitfinex-derivatives","ETHF0:USTF0",1739810366359,3.2078,2733.7,2733.1,4.35730581]
["bitfinex-derivatives","ETHF0:USTF0",1739810366561,3.2078,2733.7,2733.0,7.95424388]
["bitfinex-derivatives","ETHF0:USTF0",1739810366759,3.2078,2733.7,2733.0,4.74644388]
["bitfinex-derivatives","ETHF0:USTF0",1739810366963,3.2078,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810367161,3.2078,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739810367361,3.2078,2734.5,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810367662,0.00545045,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739810368358,0.00545045,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810368665,0.00545045,2733.7,2733.1,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810368869,0.00545045,2733.7,2733.4,7.95424388]
["bitfinex-derivatives","ETHF0:USTF0",1739810369056,0.00545045,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739810369259,3.2078,2734.2,2733.4,7.95424388]
["bitfinex-derivatives","ETHF0:USTF0",1739810369461,3.2078,2734.6,2734.3,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739810369658,1.8032,2734.7,2733.9,4.74644388]
["bitfinex-derivatives","ETHF0:USTF0",1739810369855,1.8195,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810370363,4.9921,2735.3,2734.9,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739810371461,4.9921,2735.3,2734.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810371671,4.9921,2735.3,2734.9,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739810371965,4.9921,2735.3,2734.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810372159,4.9921,2735.3,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739810372661,5.0705,2735.9,2735.1,4.74644388]
["bitfinex-derivatives","ETHF0:USTF0",1739810373074,3.2078,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810373360,3.2078,2735.6,2734.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810373361,3.2078,2735.3,2734.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810373555,3.242,2735.6,2734.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810373556,3.2078,2735.0,2734.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810373757,5.074,2734.9,2734.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810374265,5.074,2734.9,2734.8,0.73669426]
["bitfinex-derivatives","ETHF0:USTF0",1739810374464,3.2078,2735.4,2734.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810374669,3.242,2735.3,2734.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810374962,3.9387,2736.0,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739810375166,1.832,2735.7,2735.0,7.95424388]
["bitfinex-derivatives","ETHF0:USTF0",1739810375565,3.2078,2735.4,2734.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810375961,4.9183,2735.6,2734.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810376163,3.241,2735.5,2734.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810376469,0.73106,2735.4,2734.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810376769,3.241,2735.5,2734.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810377069,3.2078,2735.3,2734.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810377367,0.73118,2734.9,2734.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810377663,0.73134,2734.4,2733.8,4.74644388]
["bitfinex-derivatives","ETHF0:USTF0",1739810377859,0.73138,2734.2,2733.8,4.74644388]
["bitfinex-derivatives","ETHF0:USTF0",1739810378063,4.9386,2734.3,2733.5,21.00854]
["bitfinex-derivatives","ETHF0:USTF0",1739810378262,5.66996,2734.3,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739810378470,4.9386,2734.3,2733.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739810378774,4.9386,2734.3,2733.5,20.277]
["bitfinex-derivatives","ETHF0:USTF0",1739810378974,0.73143,2734.0,2733.7,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810379469,4.94408426,2734.3,2733.7,0.73697426]
["bitfinex-derivatives","ETHF0:USTF0",1739810379668,0.73139,2734.2,2733.7,0.73697426]
["bitfinex-derivatives","ETHF0:USTF0",1739810379978,0.73141,2734.1,2733.7,0.73697426]
["bitfinex-derivatives","ETHF0:USTF0",1739810380274,4.94408426,2734.3,2733.7,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810380471,4.94408426,2734.3,2734.0,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739810380680,4.94408426,2734.3,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739810381171,0.73138,2734.2,2733.8,4.74644388]
["bitfinex-derivatives","ETHF0:USTF0",1739810381474,0.73145,2733.9,2733.7,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810381675,0.73148,2733.9,2733.7,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810381977,3.2078,2734.0,2733.7,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810382173,4.94408426,2734.3,2733.7,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810382373,0.73148,2733.8,2733.7,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810382870,0.73148,2733.8,2733.0,4.74644388]
["bitfinex-derivatives","ETHF0:USTF0",1739810383172,0.73164,2733.2,2732.6,11.19424388]
["bitfinex-derivatives","ETHF0:USTF0",1739810383378,0.73162,2733.3,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739810383673,0.73165,2733.2,2732.7,1.03003977]
["bitfinex-derivatives","ETHF0:USTF0",1739810383869,0.73165,2733.2,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739810384070,0.73165,2733.2,2732.6,7.95424388]
["bitfinex-derivatives","ETHF0:USTF0",1739810384271,0.73165,2733.2,2732.7,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810384576,1.8758,2733.3,2732.7,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810384977,0.73173,2732.9,2732.7,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810385174,0.73175,2732.8,2732.7,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810386474,9.2078,2732.8,2732.1,0.29564859]
["bitfinex-derivatives","ETHF0:USTF0",1739810386674,0.73187,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810386975,3.2078,2732.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810387175,0.73189,2732.3,2731.9,3.93978]
["bitfinex-derivatives","ETHF0:USTF0",1739810387565,3.2078,2732.8,2731.9,4.23373767]
["bitfinex-derivatives","ETHF0:USTF0",1739810387876,0.73734426,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810388176,3.24548426,2732.4,2731.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810388371,0.00548426,2732.4,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739810388581,0.00548426,2732.4,2732.3,5.47832388]
["bitfinex-derivatives","ETHF0:USTF0",1739810388767,0.00548426,2732.4,2732.3,4.74644388]
["bitfinex-derivatives","ETHF0:USTF0",1739810389268,0.00548426,2732.4,2732.3,8.68612388]
["bitfinex-derivatives","ETHF0:USTF0",1739810389469,0.00548426,2732.4,2732.3,5.47832388]
["bitfinex-derivatives","ETHF0:USTF0",1739810389882,0.00548426,2732.4,2732.3,4.74644388]
["bitfinex-derivatives","ETHF0:USTF0",1739810390077,0.00548426,2732.4,2732.1,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1739810390274,0.00548426,2732.4,2732.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739810390474,0.73189,2732.3,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739810390679,2.50219,2732.3,2731.8,0.73749426]
["bitfinex-derivatives","ETHF0:USTF0",1739810390982,1.7703,2732.3,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739810391475,1.7703,2732.3,2731.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810391975,2.50218,2732.3,2731.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810392279,2.50218,2732.3,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739810392472,1.7703,2732.3,2731.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810392777,2.5022,2732.3,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739810393276,1.7703,2732.3,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739810393478,1.7703,2732.3,2731.8,0.30217579]
["bitfinex-derivatives","ETHF0:USTF0",1739810393673,0.73192,2732.2,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739810393875,1.7703,2732.3,2731.8,0.30217579]
["bitfinex-derivatives","ETHF0:USTF0",1739810394077,1.7703,2732.3,2732.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739810394276,1.7703,2732.3,2731.8,0.30217579]
["bitfinex-derivatives","ETHF0:USTF0",1739810394479,0.73192,2732.2,2731.9,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739810394778,1.7703,2732.3,2732.0,5.08792724]
["bitfinex-derivatives","ETHF0:USTF0",1739810394975,1.7703,2732.3,2732.0,4.35597724]
["bitfinex-derivatives","ETHF0:USTF0",1739810395283,0.00548426,2732.4,2732.0,4.35597724]
["bitfinex-derivatives","ETHF0:USTF0",1739810395483,0.00548426,2732.4,2732.2,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739810395776,0.00548426,2732.4,2732.0,4.35597724]
["bitfinex-derivatives","ETHF0:USTF0",1739810395971,0.00548426,2732.4,2732.2,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739810396167,0.00548426,2732.4,2732.0,4.35597724]
["bitfinex-derivatives","ETHF0:USTF0",1739810396681,0.73193,2732.2,2732.0,4.35597724]
["bitfinex-derivatives","ETHF0:USTF0",1739810396875,0.73193,2732.2,2732.0,5.08793724]
["bitfinex-derivatives","ETHF0:USTF0",1739810397078,0.00548426,2732.4,2731.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810397386,0.00548426,2732.4,2731.9,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739810397570,0.73194,2732.1,2731.9,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739810397769,0.00548426,2732.4,2731.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810397973,1.82973,2732.3,2731.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810398280,3.93979,2731.9,2731.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810398476,7.17979,2731.9,2731.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810400979,0.73221,2731.1,2730.9,7.56377724]
["bitfinex-derivatives","ETHF0:USTF0",1739810401173,3.2078,2731.1,2730.6,8.29610724]
["bitfinex-derivatives","ETHF0:USTF0",1739810401377,5.0616,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810401573,3.24,2731.4,2730.9,4.35597724]
["bitfinex-derivatives","ETHF0:USTF0",1739810401783,0.73219,2731.2,2730.9,4.35597724]
["bitfinex-derivatives","ETHF0:USTF0",1739810401975,3.24,2731.4,2730.9,4.35597724]
["bitfinex-derivatives","ETHF0:USTF0",1739810402176,3.2078,2731.2,2730.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810402679,3.2078,2731.2,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739810403282,3.2078,2731.2,2730.9,6.16917724]
["bitfinex-derivatives","ETHF0:USTF0",1739810403482,3.2078,2731.2,2731.0,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739810403685,3.2078,2731.2,2730.9,6.16917724]
["bitfinex-derivatives","ETHF0:USTF0",1739810404090,6.4468,2731.6,2731.3,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739810404286,0.73225,2730.9,2730.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810404786,3.2078,2731.2,2730.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810404983,3.2078,2731.2,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739810405181,6.4468,2731.7,2731.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739810405486,6.4468,2731.7,2731.0,7.56377724]
["bitfinex-derivatives","ETHF0:USTF0",1739810405681,6.8349,2732.0,2731.3,4.35597724]
["bitfinex-derivatives","ETHF0:USTF0",1739810405875,3.239,2732.1,2731.6,7.56377724]
["bitfinex-derivatives","ETHF0:USTF0",1739810406076,3.239,2732.1,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739810406299,0.73191,2732.3,2731.9,5.08795724]
["bitfinex-derivatives","ETHF0:USTF0",1739810406587,0.73735426,2732.4,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739810406781,0.00548426,2732.4,2731.7,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1739810406981,0.732,2731.9,2731.7,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1739810407575,3.2078,2732.1,2731.3,4.35597724]
["bitfinex-derivatives","ETHF0:USTF0",1739810407777,1.82977,2732.2,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739810407778,0.73212,2731.5,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739810407979,0.73208,2731.6,2731.0,6.18357724]
["bitfinex-derivatives","ETHF0:USTF0",1739810408185,10.0544,2732.0,2731.0,6.18357724]
["bitfinex-derivatives","ETHF0:USTF0",1739810408381,10.0544,2732.0,2731.1,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739810408382,0.73213,2731.4,2731.1,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739810408583,3.2078,2731.9,2730.8,3.21328426]
["bitfinex-derivatives","ETHF0:USTF0",1739810408885,3.2078,2731.6,2730.8,3.21328426]
["bitfinex-derivatives","ETHF0:USTF0",1739810409079,0.73216,2731.3,2731.0,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739810409284,3.239,2731.5,2731.0,4.35597724]
["bitfinex-derivatives","ETHF0:USTF0",1739810409488,3.97111,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810409682,3.97111,2731.5,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739810409884,3.239,2731.5,2730.8,3.21328426]
["bitfinex-derivatives","ETHF0:USTF0",1739810410086,0.73224,2731.0,2730.8,3.21328426]
["bitfinex-derivatives","ETHF0:USTF0",1739810410292,3.239,2731.4,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739810410493,0.73216,2731.3,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739810410695,0.73221,2731.1,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739810411395,3.97114,2731.4,2731.0,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739810411584,3.97113,2731.4,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739810411891,3.239,2731.4,2730.8,3.21328426]
["bitfinex-derivatives","ETHF0:USTF0",1739810412096,0.73216,2731.3,2730.8,3.21328426]
["bitfinex-derivatives","ETHF0:USTF0",1739810412295,0.73216,2731.3,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739810412589,0.73225,2730.9,2730.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810413187,3.97025,2730.9,2730.8,0.00548426]
["bitfinex-derivatives","ETHF0:USTF0",1739810413588,3.97025,2730.9,2730.1,20.34110196]
["bitfinex-derivatives","ETHF0:USTF0",1739810413589,3.238,2730.9,2730.1,20.34110196]
["bitfinex-derivatives","ETHF0:USTF0",1739810413789,3.2078,2730.7,2730.4,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739810413998,3.2078,2730.7,2730.1,0.05410196]
["bitfinex-derivatives","ETHF0:USTF0",1739810414197,0.73244,2730.2,2730.1,0.05410196]
["bitfinex-derivatives","ETHF0:USTF0",1739810415392,6.0,2730.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810415589,0.73261,2729.6,2728.9,3.49838655]
["bitfinex-derivatives","ETHF0:USTF0",1739810415789,0.73263,2729.5,2728.9,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1739810415989,2.57343,2729.5,2728.9,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1739810416293,0.73267,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810416588,0.73267,2729.4,2728.2,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1739810416589,3.2078,2729.0,2727.9,0.1869874]
["bitfinex-derivatives","ETHF0:USTF0",1739810416898,3.2078,2728.1,2727.9,0.1869874]
["bitfinex-derivatives","ETHF0:USTF0",1739810417090,3.238,2728.0,2727.9,0.1869874]
["bitfinex-derivatives","ETHF0:USTF0",1739810417493,3.97103,2728.0,2727.7,0.00368999]
["bitfinex-derivatives","ETHF0:USTF0",1739810417794,3.2078,2727.8,2727.7,0.00368999]
["bitfinex-derivatives","ETHF0:USTF0",1739810418784,6.4468,2728.1,2727.7,0.00368999]
["bitfinex-derivatives","ETHF0:USTF0",1739810418990,3.2132944,2728.7,2727.7,3.21148999]
["bitfinex-derivatives","ETHF0:USTF0",1739810419283,3.2132944,2728.7,2727.8,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739810419487,3.2132944,2728.7,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739810419687,3.2132944,2728.7,2727.8,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739810420095,3.2078,2728.5,2727.8,4.38887]
["bitfinex-derivatives","ETHF0:USTF0",1739810420293,3.2078,2728.2,2727.8,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739810420790,3.2078,2728.2,2727.8,4.38887]
["bitfinex-derivatives","ETHF0:USTF0",1739810420996,3.2078,2728.2,2727.8,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739810421196,3.2078,2728.2,2727.7,0.00368999]
["bitfinex-derivatives","ETHF0:USTF0",1739810421500,3.2078,2727.9,2727.7,0.00368999]
["bitfinex-derivatives","ETHF0:USTF0",1739810421798,3.239,2727.8,2727.7,0.00368999]
["bitfinex-derivatives","ETHF0:USTF0",1739810422993,9.239,2727.8,2726.4,0.29984059]
["bitfinex-derivatives","ETHF0:USTF0",1739810423197,7.97381711,2727.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810423198,3.2078,2727.0,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810423395,3.2078,2727.0,2726.1,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739810423396,3.2078,2727.0,2726.8,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739810423593,3.2078,2727.0,2726.1,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739810423798,3.2078,2726.7,2726.1,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739810424799,3.2078,2726.7,2726.1,4.02939531]
["bitfinex-derivatives","ETHF0:USTF0",1739810425295,0.0054944,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739810426000,3.239,2727.5,2727.4,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739810426294,6.4468,2727.9,2727.6,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739810426502,6.4468,2727.9,2727.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739810426697,6.4468,2727.9,2727.8,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739810426892,6.4468,2727.9,2727.5,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739810427093,3.2078,2727.9,2727.1,6.9032]
["bitfinex-derivatives","ETHF0:USTF0",1739810427399,0.73311,2727.7,2727.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1739810427595,3.94098,2727.5,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739810427792,0.73321,2727.4,2726.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1739810427997,3.2078,2727.5,2726.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1739810428192,3.2078,2727.5,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810428696,0.02632268,2727.1,2726.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1739810428898,0.02632268,2727.1,2727.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739810429399,0.02632268,2727.1,2726.5,3.65629]
["bitfinex-derivatives","ETHF0:USTF0",1739810429400,0.06165382,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810429699,0.06165382,2727.1,2727.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739810429893,0.06165382,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810430293,3.2078,2727.2,2726.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1739810430495,0.06165382,2726.9,2726.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1739810430795,0.06165382,2726.9,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739810431003,0.06165382,2726.9,2726.8,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739810431596,0.09674209,2726.9,2726.8,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739810432103,0.09674209,2726.9,2726.8,3.94116]
["bitfinex-derivatives","ETHF0:USTF0",1739810432294,0.13183036,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810432503,3.37183036,2726.9,2725.8,5.04186]
["bitfinex-derivatives","ETHF0:USTF0",1739810432799,3.2078,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810433098,0.0054944,2726.6,2726.5,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739810433401,0.13732476,2726.6,2726.5,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739810435000,3.34512476,2726.6,2725.8,5.04185]
["bitfinex-derivatives","ETHF0:USTF0",1739810435300,3.2132944,2726.6,2726.5,0.60160964]
["bitfinex-derivatives","ETHF0:USTF0",1739810436202,0.0054944,2726.6,2726.5,0.60160964]
["bitfinex-derivatives","ETHF0:USTF0",1739810436706,0.0054944,2726.6,2726.5,2.44810964]
["bitfinex-derivatives","ETHF0:USTF0",1739810437304,0.0054944,2726.6,2726.5,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739810438410,0.0054944,2726.6,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739810438601,0.0054944,2726.6,2725.9,3.68045]
["bitfinex-derivatives","ETHF0:USTF0",1739810438602,3.2078,2726.5,2725.9,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1739810438796,0.0054944,2726.6,2726.0,1.83394]
["bitfinex-derivatives","ETHF0:USTF0",1739810439007,0.0054944,2726.6,2726.5,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739810446708,4.38005677,2726.6,2725.6,0.29993384]
["bitfinex-derivatives","ETHF0:USTF0",1739810446904,4.38005677,2726.6,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810446905,7.58236237,2725.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810447099,7.58236237,2725.9,2724.5,4.37456237]
["bitfinex-derivatives","ETHF0:USTF0",1739810447100,3.2078,2725.1,2724.6,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1739810447310,3.7488,2726.5,2726.1,4.40154]
["bitfinex-derivatives","ETHF0:USTF0",1739810447311,3.2078,2726.2,2726.1,4.40154]
["bitfinex-derivatives","ETHF0:USTF0",1739810447500,3.7488,2726.5,2726.1,4.40154]
["bitfinex-derivatives","ETHF0:USTF0",1739810447501,3.2078,2726.5,2726.4,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739810447701,3.2078,2726.5,2726.4,4.40146]
["bitfinex-derivatives","ETHF0:USTF0",1739810448207,3.2078,2726.5,2726.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810448405,3.2078,2726.5,2725.9,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1739810448707,3.94128,2726.4,2725.9,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1739810448907,3.2078,2726.1,2725.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810449108,3.2078,2726.1,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739810449109,0.73364,2725.8,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739810449309,3.2078,2725.7,2725.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810449503,3.2078,2725.7,2725.6,4.40168]
["bitfinex-derivatives","ETHF0:USTF0",1739810450507,3.2078,2726.0,2725.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739810450710,3.2078,2726.5,2726.4,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739810451104,3.2078,2726.5,2726.4,4.40147]
["bitfinex-derivatives","ETHF0:USTF0",1739810451608,3.2078,2726.5,2725.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739810451812,3.2078,2726.2,2725.9,4.40159]
["bitfinex-derivatives","ETHF0:USTF0",1739810452012,3.2078,2726.2,2725.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739810452013,3.2078,2726.2,2726.1,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739810452316,3.2078,2726.2,2726.1,4.40155]
["bitfinex-derivatives","ETHF0:USTF0",1739810452516,3.2078,2726.2,2726.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810453010,3.2078,2726.2,2725.8,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739810453311,3.2078,2725.9,2725.8,4.40161]
["bitfinex-derivatives","ETHF0:USTF0",1739810453511,3.2078,2725.9,2725.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810453712,0.73364,2725.8,2725.5,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739810453911,3.2078,2725.7,2725.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810454407,3.2078,2725.7,2725.6,4.40168]
["bitfinex-derivatives","ETHF0:USTF0",1739810454613,3.2078,2726.0,2725.6,8.04256237]
["bitfinex-derivatives","ETHF0:USTF0",1739810454812,3.2078,2726.0,2725.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739810455008,3.2078,2726.0,2725.9,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1739810455719,3.2078,2726.6,2726.5,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739810456210,3.2078,2726.6,2726.5,4.40144]
["bitfinex-derivatives","ETHF0:USTF0",1739810456919,3.2078,2726.6,2726.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810457120,3.2078,2726.6,2726.5,4.40144]
["bitfinex-derivatives","ETHF0:USTF0",1739810457517,0.00550489,2726.7,2726.5,4.40144]
["bitfinex-derivatives","ETHF0:USTF0",1739810457518,0.00550489,2726.7,2726.6,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739810457816,3.2078,2727.4,2727.3,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739810458324,3.2078,2727.4,2727.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810458821,3.2078,2727.4,2727.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1739810459013,3.2078,2727.4,2727.1,3.67350489]
["bitfinex-derivatives","ETHF0:USTF0",1739810459209,0.73324,2727.3,2727.1,3.67350489]
["bitfinex-derivatives","ETHF0:USTF0",1739810459615,3.2078,2727.4,2727.1,3.67350489]
["bitfinex-derivatives","ETHF0:USTF0",1739810459814,0.73323,2727.3,2727.1,3.67350489]
["bitfinex-derivatives","ETHF0:USTF0",1739810460017,3.2078,2727.4,2727.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810460213,3.2078,2727.4,2727.3,4.40122]
["bitfinex-derivatives","ETHF0:USTF0",1739810460414,3.2078,2727.4,2727.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1739810461129,0.73322,2727.3,2727.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1739810461415,0.73325,2727.2,2727.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1739810461716,1.8073,2727.3,2727.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1739810461920,3.2078,2727.4,2727.3,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739810462416,0.3672,2728.5,2727.3,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739810462417,3.2078,2728.0,2727.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810462617,3.2078,2728.0,2727.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810462818,3.2078,2728.0,2727.3,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739810463122,3.2078,2727.7,2727.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810463317,3.2078,2727.7,2727.6,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739810463523,3.2078,2727.7,2727.6,4.40114]
["bitfinex-derivatives","ETHF0:USTF0",1739810463724,3.2078,2728.3,2727.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810464017,3.2078,2728.3,2728.2,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739810464222,3.2078,2728.3,2728.2,4.40098]
["bitfinex-derivatives","ETHF0:USTF0",1739810465115,3.2078,2728.3,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810465315,1.82020489,2728.5,2728.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810465518,3.2078,2728.2,2728.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810465917,0.73307,2727.9,2727.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739810466112,3.94087,2727.9,2727.4,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1739810466325,3.2078,2727.6,2727.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810466821,3.2078,2728.0,2727.5,4.40117]
["bitfinex-derivatives","ETHF0:USTF0",1739810467116,3.2078,2728.0,2727.9,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739810467319,0.00550489,2728.5,2728.4,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739810467519,0.00550489,2728.5,2728.4,4.40093]
["bitfinex-derivatives","ETHF0:USTF0",1739810468222,3.2078,2728.9,2728.4,4.40093]
["bitfinex-derivatives","ETHF0:USTF0",1739810468523,3.2078,2728.9,2728.3,4.37456237]
["bitfinex-derivatives","ETHF0:USTF0",1739810468717,3.2078,2728.6,2728.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810468918,3.2078,2728.6,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739810469223,3.2078,2728.6,2728.5,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1739810469615,3.2078,2729.2,2728.7,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739810469813,3.2078,2729.2,2728.5,12.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739810469814,3.2078,2729.2,2729.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810470617,3.94051,2729.2,2729.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810470818,3.2078,2729.2,2729.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810471719,3.2078,2729.2,2729.1,4.40074]
["bitfinex-derivatives","ETHF0:USTF0",1739810471921,0.00550489,2729.4,2729.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810472214,0.00550489,2729.4,2729.3,4.40068]
["bitfinex-derivatives","ETHF0:USTF0",1739810473217,3.2078,2729.8,2729.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810473414,3.2078,2729.8,2729.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810473830,3.94035,2729.8,2729.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810474226,3.2078,2729.8,2729.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810474627,3.94035,2729.8,2729.4,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739810474825,3.2078,2729.8,2729.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810475327,3.2078,2729.8,2729.6,4.40059]
["bitfinex-derivatives","ETHF0:USTF0",1739810475625,3.2078,2729.8,2729.7,4.40058]
["bitfinex-derivatives","ETHF0:USTF0",1739810476024,0.00363497,2730.0,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739810476219,0.00363497,2730.0,2729.9,4.40052]
["bitfinex-derivatives","ETHF0:USTF0",1739810476614,0.00113694,2730.6,2730.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739810476821,3.2078,2730.5,2730.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739810477117,0.73241,2730.4,2730.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810477725,0.7325,2730.0,2729.6,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739810478023,0.73256,2729.8,2729.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810478621,3.2078,2729.9,2729.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810478622,0.7326,2729.6,2729.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810478823,3.9404,2729.6,2729.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810479430,3.9404,2729.6,2728.7,20.322]
["bitfinex-derivatives","ETHF0:USTF0",1739810479431,0.73278,2729.0,2728.7,20.322]
["bitfinex-derivatives","ETHF0:USTF0",1739810479617,3.94062,2728.8,2728.7,23.99]
["bitfinex-derivatives","ETHF0:USTF0",1739810479817,3.94062,2728.8,2728.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739810479818,3.2078,2728.8,2728.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739810480021,3.2078,2728.5,2728.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739810480323,3.2078,2729.1,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739810480521,3.2078,2728.8,2728.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810480820,3.2078,2728.8,2728.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810480821,0.73287,2728.6,2728.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810481025,3.2078,2728.8,2728.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810481026,3.5847,2728.7,2728.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810481219,0.73287,2728.6,2728.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810481933,4.2477,2728.7,2728.5,3.67349481]
["bitfinex-derivatives","ETHF0:USTF0",1739810482126,3.2078,2729.0,2728.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739810482423,3.2078,2729.4,2729.0,4.40076]
["bitfinex-derivatives","ETHF0:USTF0",1739810483031,3.2078,2729.4,2729.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810483223,3.2132612,2729.1,2728.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739810483422,0.73287,2728.6,2728.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810483624,3.2078,2728.6,2728.5,3.67349481]
["bitfinex-derivatives","ETHF0:USTF0",1739810484022,3.94067,2728.6,2728.5,3.67349481]
["bitfinex-derivatives","ETHF0:USTF0",1739810484227,3.94067,2728.6,2728.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810486720,9.94067,2728.6,2728.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810486926,1.83236,2728.4,2727.5,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739810487130,3.94086,2728.0,2727.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810488230,3.2078,2728.0,2727.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810488533,0.73309,2727.8,2727.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810489026,1.8328,2727.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739810489225,3.2078,2727.1,2726.2,5.12916901]
["bitfinex-derivatives","ETHF0:USTF0",1739810489531,0.73331,2727.0,2726.5,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739810489728,0.73331,2727.0,2726.6,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739810490029,3.9411,2727.0,2726.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810490234,3.2078,2727.0,2726.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810490730,3.9411,2727.0,2726.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810491027,3.2078,2727.0,2726.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810491236,3.9411,2727.0,2726.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810492129,3.2078,2727.0,2726.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810492434,3.94121,2726.6,2726.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810492833,3.2078,2726.6,2726.5,3.67349481]
["bitfinex-derivatives","ETHF0:USTF0",1739810493337,3.94121,2726.6,2726.5,3.67349481]
["bitfinex-derivatives","ETHF0:USTF0",1739810493837,3.2078,2726.6,2726.5,3.67349481]
["bitfinex-derivatives","ETHF0:USTF0",1739810494037,3.94121,2726.6,2726.5,3.67349481]
["bitfinex-derivatives","ETHF0:USTF0",1739810494541,2.983,2729.2,2726.5,6.44429481]
["bitfinex-derivatives","ETHF0:USTF0",1739810494730,3.2078,2728.3,2727.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810494929,0.733,2728.2,2727.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810495230,1.8059,2728.4,2728.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810495435,6.4388,2728.8,2728.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810495635,6.4388,2728.8,2728.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810495827,6.44429481,2728.8,2728.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810496026,6.44429481,2728.8,2728.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810496027,3.21329481,2728.8,2728.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810497233,3.21329481,2728.8,2728.7,4.40085]
["bitfinex-derivatives","ETHF0:USTF0",1739810497431,3.231,2729.3,2728.7,4.40085]
["bitfinex-derivatives","ETHF0:USTF0",1739810497432,3.2078,2729.7,2728.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810497635,6.4388,2730.0,2729.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810497833,0.73258,2729.7,2729.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810498436,6.4388,2730.0,2729.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810498636,0.0054612,2729.9,2729.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810499045,0.73258,2729.7,2729.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810499242,0.7379912,2729.9,2729.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810499543,0.73256,2729.8,2729.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810499738,0.0054612,2729.9,2729.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810500143,0.0054612,2729.9,2729.0,6.68700356]
["bitfinex-derivatives","ETHF0:USTF0",1739810500335,3.2078,2729.7,2729.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810501341,3.2078,2729.7,2729.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739810501645,3.2078,2729.7,2729.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810502933,0.73263,2729.5,2729.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810503134,3.2078,2729.7,2729.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810503638,0.73262,2729.6,2729.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810503945,3.2078,2729.7,2729.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810504139,0.0054612,2729.9,2729.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810504441,0.0054612,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810504442,0.7379812,2729.9,2729.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810504641,0.0054612,2729.9,2729.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810505041,3.2078,2730.7,2729.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810505243,0.7324,2730.4,2730.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810505441,6.4368,2730.7,2730.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810505639,0.73241,2730.4,2730.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810505836,3.2078,2730.4,2729.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1739810506139,0.73242,2730.3,2730.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810506344,0.73247,2730.2,2730.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810506643,3.2078,2730.4,2730.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810506839,3.2078,2730.4,2730.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810507642,3.94019,2730.4,2730.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810509943,3.2078,2730.4,2730.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810510149,4.46403232,2731.1,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739810510150,3.2078,2730.7,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739810510437,3.94012,2730.7,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739810510638,3.94012,2730.7,2730.2,4.76430356]
["bitfinex-derivatives","ETHF0:USTF0",1739810510639,3.94012,2730.7,2730.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810510838,3.2078,2730.7,2730.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810511041,3.2078,2730.7,2730.6,4.40034]
["bitfinex-derivatives","ETHF0:USTF0",1739810511245,3.2078,2730.7,2730.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810511440,3.2078,2730.7,2730.6,4.40033]
["bitfinex-derivatives","ETHF0:USTF0",1739810511739,3.2078,2731.3,2730.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810512041,3.93995,2731.3,2731.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1739810512443,9.2078,2731.3,2729.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810512641,5.03861,2730.7,2730.1,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810512837,3.2078,2730.4,2729.9,2.80807481]
["bitfinex-derivatives","ETHF0:USTF0",1739810513037,0.7325,2730.0,2729.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810514446,0.7325,2730.0,2729.1,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1739810514447,6.0,2730.0,2729.1,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1739810514639,3.2078,2729.6,2729.4,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810514839,6.4338,2729.6,2729.1,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1739810515035,7.1664,2729.6,2729.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810515244,6.4338,2730.4,2729.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810515548,3.226,2730.4,2730.3,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810516144,6.4338,2730.4,2730.3,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810516447,0.00549481,2730.6,2730.3,3.53497]
["bitfinex-derivatives","ETHF0:USTF0",1739810516643,0.00549481,2730.6,2730.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810517345,0.73248,2730.1,2729.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810517544,0.73248,2730.1,2730.0,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810518052,3.225,2730.3,2730.0,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810518240,3.95743,2730.3,2730.2,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810518445,3.95743,2730.3,2729.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810518446,0.73244,2730.2,2730.1,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810519148,3.225,2730.3,2729.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810519344,0.73255,2729.8,2729.7,2.80807481]
["bitfinex-derivatives","ETHF0:USTF0",1739810519545,3.2078,2730.1,2730.0,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810519746,3.2078,2730.4,2730.0,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810519947,3.94019,2730.4,2730.3,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810520345,0.00549481,2730.6,2730.3,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810520552,0.00549481,2730.6,2730.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810521045,0.73782481,2730.6,2730.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810521248,0.00549481,2730.6,2730.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810521444,0.00549481,2730.6,2730.0,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739810521643,0.73249,2730.1,2730.0,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810521947,3.2078,2730.4,2730.0,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810522351,3.94027,2730.1,2730.0,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810522647,7.16427,2730.1,2730.0,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810522849,3.224,2730.1,2730.0,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810523149,0.00549481,2730.6,2730.0,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810523349,0.00549481,2730.6,2730.2,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810523652,0.73241,2730.3,2730.2,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810523854,3.2078,2730.4,2729.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810524042,3.2078,2730.4,2730.0,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810524248,3.2078,2730.4,2730.3,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810525150,0.00549481,2730.6,2730.5,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739810525344,0.00549481,2730.6,2730.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810526046,0.00549481,2730.6,2730.5,3.53494]
["bitfinex-derivatives","ETHF0:USTF0",1739810526247,0.00549481,2730.6,2730.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810526651,0.73782481,2730.6,2730.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810527445,0.00549481,2730.6,2730.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810528243,0.00549481,2730.6,2730.5,3.53494]
["bitfinex-derivatives","ETHF0:USTF0",1739810528553,0.00549481,2730.6,2730.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810529249,0.00549481,2730.6,2730.5,3.53494]
["bitfinex-derivatives","ETHF0:USTF0",1739810529450,0.00549481,2730.6,2730.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810529842,0.73782481,2730.6,2730.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810530448,0.00549481,2730.6,2730.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810530851,0.73782481,2730.6,2730.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810531357,0.00549481,2730.6,2730.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810532659,0.73782481,2730.6,2730.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810532956,0.73782481,2730.6,2730.5,3.53494]
["bitfinex-derivatives","ETHF0:USTF0",1739810532957,0.00549481,2730.6,2730.5,3.53494]
["bitfinex-derivatives","ETHF0:USTF0",1739810533455,0.73782481,2730.6,2730.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810534854,0.00549481,2730.6,2730.5,3.53494]
["bitfinex-derivatives","ETHF0:USTF0",1739810535052,0.00549481,2730.6,2730.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810535252,0.73782481,2730.6,2730.5,3.53494]
["bitfinex-derivatives","ETHF0:USTF0",1739810535458,0.73782481,2730.6,2730.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810535658,0.00549481,2730.6,2730.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810535959,0.00549481,2730.6,2730.5,3.53494]
["bitfinex-derivatives","ETHF0:USTF0",1739810536163,0.00549481,2730.6,2730.5,17.10408788]
["bitfinex-derivatives","ETHF0:USTF0",1739810536457,6.4288,2731.7,2731.2,5.09349788]
["bitfinex-derivatives","ETHF0:USTF0",1739810536649,7.16084,2731.7,2731.6,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810536854,0.7322,2731.1,2730.9,4.36134788]
["bitfinex-derivatives","ETHF0:USTF0",1739810537258,5.03796,2731.7,2731.1,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739810537458,3.93984,2731.7,2731.6,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810537851,3.2078,2731.7,2731.0,6.10554788]
["bitfinex-derivatives","ETHF0:USTF0",1739810538052,1.83017,2731.6,2731.0,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739810538256,6.94133,2731.9,2731.1,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810538257,5.03804,2731.5,2731.1,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810538562,0.73217,2731.2,2731.1,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810539256,3.2078,2731.2,2730.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810539461,0.73225,2730.9,2730.8,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810539767,3.94005,2730.9,2730.8,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810539957,6.4288,2730.9,2730.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810540263,0.73228,2730.8,2730.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810540459,6.4288,2730.9,2730.7,2.80807481]
["bitfinex-derivatives","ETHF0:USTF0",1739810540662,6.4288,2730.9,2730.8,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810540960,6.4288,2730.9,2730.7,2.80807481]
["bitfinex-derivatives","ETHF0:USTF0",1739810541166,7.16107,2730.9,2730.8,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810541469,3.2078,2730.9,2730.8,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810541762,3.2078,2730.9,2730.8,3.53486]
["bitfinex-derivatives","ETHF0:USTF0",1739810541962,3.2078,2730.9,2730.8,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810542267,3.2078,2730.9,2730.8,3.53486]
["bitfinex-derivatives","ETHF0:USTF0",1739810542458,0.73218,2731.2,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739810542766,0.73218,2731.2,2731.1,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810542966,3.2078,2731.6,2731.1,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810543266,0.36451748,2732.2,2731.5,6.01038]
["bitfinex-derivatives","ETHF0:USTF0",1739810543565,7.23425524,2732.8,2732.1,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810543763,0.7318,2732.6,2732.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810543961,3.9396,2732.6,2732.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810544162,0.7318,2732.6,2732.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810544363,3.9396,2732.6,2732.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810544567,3.2078,2732.6,2732.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810544865,0.73188,2732.3,2732.2,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810545266,3.2078,2732.6,2732.2,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810545267,3.2078,2732.6,2732.2,3.53996481]
["bitfinex-derivatives","ETHF0:USTF0",1739810545467,3.2078,2732.6,2732.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810545765,3.9396,2732.6,2732.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810546261,3.2078,2732.6,2732.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810546464,3.20175883,2732.6,2732.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810548266,3.93355883,2732.6,2732.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810548565,3.20175883,2732.6,2732.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810549168,3.93355883,2732.6,2732.5,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810551266,0.73188,2732.3,2732.2,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810551463,6.41975883,2732.6,2732.3,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810551464,0.73184,2732.5,2732.3,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810551665,6.41975883,2732.6,2732.3,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810551860,0.73185,2732.4,2732.3,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810552264,0.73184,2732.5,2732.3,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810552463,3.217,2732.7,2732.3,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810552464,3.93965,2732.4,2732.3,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810552864,3.93965,2732.4,2732.2,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810552865,0.73188,2732.3,2732.2,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810553065,0.73188,2732.3,2732.2,2.80807481]
["bitfinex-derivatives","ETHF0:USTF0",1739810553768,3.2078,2732.4,2732.2,2.80807481]
["bitfinex-derivatives","ETHF0:USTF0",1739810553969,10.44205524,2732.8,2732.3,3.53445]
["bitfinex-derivatives","ETHF0:USTF0",1739810554170,0.73179,2732.7,2732.6,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810554367,11.17380524,2732.8,2732.7,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810554573,3.93955,2732.8,2732.7,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810554966,3.7635,2733.0,2732.7,3.53434]
["bitfinex-derivatives","ETHF0:USTF0",1739810555271,0.73169,2733.0,2732.9,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810555574,0.73174,2732.8,2732.7,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810555771,3.93954,2732.8,2732.7,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810556073,3.2078,2732.8,2732.7,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810556276,0.73173,2732.9,2732.7,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810556570,0.73174,2732.8,2732.7,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810556961,5.0405,2733.0,2732.4,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1739810557170,0.73177,2732.7,2732.6,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810561774,5.0372,2732.8,2732.2,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810562077,3.93963,2732.5,2732.4,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810564573,0.73188,2732.3,2732.2,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810564769,0.73188,2732.3,2732.2,2.80807481]
["bitfinex-derivatives","ETHF0:USTF0",1739810565773,3.2078,2732.5,2732.2,2.80807481]
["bitfinex-derivatives","ETHF0:USTF0",1739810566072,0.73183,2732.5,2732.4,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810566581,3.93956,2732.8,2732.4,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1739810566772,3.93954,2732.8,2732.7,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810566974,3.2078,2733.3,2732.7,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810567180,0.73169,2733.1,2733.0,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810567378,3.2078,2733.3,2733.1,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810567577,0.73164,2733.2,2733.1,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810568370,6.4218,2733.3,2733.1,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810568371,3.2078,2733.3,2733.1,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739810568679,0.73161,2733.3,2733.2,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810569381,3.94556,2733.5,2733.2,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810569582,3.2078,2733.6,2733.4,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810569780,3.93933,2733.6,2733.5,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810570584,0.73166,2733.1,2733.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739810570781,0.73164,2733.2,2733.1,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810571772,0.73177,2732.7,2732.6,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1739810571976,0.73177,2732.7,2732.6,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810573870,3.2078,2733.2,2732.6,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810574176,3.2078,2733.5,2733.1,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810574377,3.2078,2733.5,2733.2,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810574576,0.7317,2733.0,2732.8,4.35501029]
["bitfinex-derivatives","ETHF0:USTF0",1739810574883,8.24975,2733.5,2732.8,4.35501029]
["bitfinex-derivatives","ETHF0:USTF0",1739810574884,6.4208,2733.5,2733.1,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810575185,6.4208,2733.5,2733.4,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810575380,3.2078,2733.5,2733.4,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810575575,3.2078,2734.4,2734.1,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739810575777,3.2078,2734.4,2734.3,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810576471,3.93912,2734.4,2734.3,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810576670,3.2078,2734.4,2734.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810576885,0.73134,2734.3,2734.2,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810577185,3.93913,2734.4,2734.2,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810577383,3.2078,2734.4,2734.3,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810577876,3.2078,2734.8,2734.3,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810578080,3.2078,2734.8,2734.4,6.27761029]
["bitfinex-derivatives","ETHF0:USTF0",1739810578283,3.2078,2734.8,2734.7,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810578889,3.93901,2734.8,2734.7,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810579084,3.2078,2734.8,2734.7,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810579377,3.2078,2734.8,2734.7,7.15539761]
["bitfinex-derivatives","ETHF0:USTF0",1739810580487,3.2078,2735.1,2734.7,7.15539761]
["bitfinex-derivatives","ETHF0:USTF0",1739810580685,3.93893,2735.1,2735.0,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810581184,6.4188,2735.4,2735.0,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810581378,6.4188,2735.4,2735.1,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810581579,6.4188,2735.4,2734.9,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810581784,0.73116,2735.0,2734.9,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810581986,0.73125,2734.7,2734.3,7.56281029]
["bitfinex-derivatives","ETHF0:USTF0",1739810582183,0.73124,2734.7,2734.6,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810582682,0.73127,2734.6,2734.0,4.3605051]
["bitfinex-derivatives","ETHF0:USTF0",1739810582885,0.73125,2734.7,2734.5,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810583188,0.73125,2734.7,2734.6,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810583688,25.5,2734.7,2734.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810583887,3.2078,2734.5,2734.3,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810584076,6.4178,2734.5,2734.3,4.35501029]
["bitfinex-derivatives","ETHF0:USTF0",1739810584385,6.4178,2734.9,2734.4,3.53170732]
["bitfinex-derivatives","ETHF0:USTF0",1739810584582,3.7399,2735.0,2734.9,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810584787,3.2078,2735.2,2734.9,7.15539761]
["bitfinex-derivatives","ETHF0:USTF0",1739810584983,3.2078,2735.2,2735.1,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810585384,3.209,2735.7,2735.1,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810585580,3.209,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810585581,3.209,2735.7,2735.3,7.56281029]
["bitfinex-derivatives","ETHF0:USTF0",1739810585787,0.73097,2735.7,2735.6,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810586082,0.73094,2735.9,2735.6,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810586288,2.53927,2736.1,2735.8,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810586483,0.73092,2735.9,2735.8,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810586680,1.8084,2736.1,2735.8,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810586891,1.8084,2736.1,2736.0,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810587182,4.974,2736.3,2736.0,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810587489,0.73084,2736.2,2736.1,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810587789,5.70482,2736.3,2736.1,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810587982,0.73084,2736.2,2736.1,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810588183,3.93876,2736.5,2736.1,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810588480,3.208,2736.5,2736.1,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810588680,0.73084,2736.2,2736.1,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810588883,3.9386,2736.4,2736.2,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810589082,3.93859,2736.4,2736.2,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810589278,3.93858,2736.4,2736.3,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810589877,3.2078,2736.4,2735.9,4.35501029]
["bitfinex-derivatives","ETHF0:USTF0",1739810590183,3.2078,2736.4,2735.9,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810590888,3.2078,2736.4,2736.0,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810591187,0.73086,2736.1,2736.0,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810591579,6.7897,2736.7,2736.0,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810591783,3.207,2736.6,2736.3,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810592094,0.73078,2736.4,2736.3,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810592285,6.7897,2736.7,2736.4,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810592584,0.73076,2736.5,2736.4,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810593688,0.73075,2736.5,2736.4,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810594391,3.2078,2736.7,2736.4,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810594689,3.2078,2736.7,2736.6,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810594878,3.2078,2736.7,2736.6,3.53111732]
["bitfinex-derivatives","ETHF0:USTF0",1739810595080,3.2078,2737.1,2736.6,4.71818732]
["bitfinex-derivatives","ETHF0:USTF0",1739810595281,3.2078,2737.1,2736.8,4.35501029]
["bitfinex-derivatives","ETHF0:USTF0",1739810595489,0.78886089,2737.3,2737.0,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810595689,0.78886089,2737.3,2737.2,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810595990,3.206,2737.4,2737.2,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810596189,3.206,2737.4,2737.3,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810596587,6.18078029,2738.2,2737.3,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810596588,0.73032,2738.2,2737.3,6.00818732]
["bitfinex-derivatives","ETHF0:USTF0",1739810596791,3.2078,2738.4,2737.7,4.35501029]
["bitfinex-derivatives","ETHF0:USTF0",1739810596985,3.2078,2738.4,2738.3,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810597191,3.93805,2738.4,2738.3,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810597487,3.2078,2738.4,2738.3,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810597793,3.2078,2738.4,2737.8,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739810598090,3.2078,2738.4,2738.2,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810598292,3.2078,2738.4,2738.3,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810598992,3.2078,2738.4,2737.8,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739810599189,0.73036,2738.0,2737.8,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739810599392,8.1114754,2738.8,2738.1,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810599393,0.73032,2738.2,2738.1,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810599599,7.14205,2738.4,2738.3,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810600191,3.2078,2738.4,2737.8,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739810600382,0.7303,2738.2,2738.1,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810601080,0.73045,2737.7,2737.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1739810601283,0.73038,2737.9,2737.8,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810601896,3.7841,2738.2,2737.8,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810602091,3.7841,2738.2,2738.1,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810602092,5.1343,2738.2,2738.1,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810602287,0.73024,2738.5,2738.1,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810602486,0.73024,2738.5,2738.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1739810602796,3.2078,2738.7,2738.4,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810603086,3.2078,2738.7,2738.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1739810603087,3.93799,2738.7,2738.6,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810603283,3.2078,2738.7,2738.6,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810603489,3.93797,2738.7,2738.6,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810603888,3.2078,2738.7,2738.6,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810604082,3.2078,2739.2,2738.6,7.15539761]
["bitfinex-derivatives","ETHF0:USTF0",1739810604280,3.93784,2739.2,2739.1,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810605083,3.2078,2739.2,2739.1,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810605490,3.93784,2739.2,2739.1,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810605691,3.2078,2739.2,2739.1,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810606489,1.8285,2739.8,2739.1,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810606689,3.57340001,2739.9,2739.7,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810606690,3.2078,2739.9,2739.7,2.80038732]
["bitfinex-derivatives","ETHF0:USTF0",1739810607094,3.2078,2739.9,2739.6,4.35501029]
["bitfinex-derivatives","ETHF0:USTF0",1739810607095,3.2078,2741.6,2740.9,2.24787109]
["bitfinex-derivatives","ETHF0:USTF0",1739810607296,3.2078,2741.6,2739.8,35.0860946]
["bitfinex-derivatives","ETHF0:USTF0",1739810607297,3.2078,2741.6,2741.1,2.24787109]
["bitfinex-derivatives","ETHF0:USTF0",1739810607588,0.72955,2741.1,2741.0,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739810607790,3.56660001,2741.5,2741.0,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739810607994,3.2078,2741.6,2741.2,2.24787109]
["bitfinex-derivatives","ETHF0:USTF0",1739810608189,3.2078,2741.6,2741.0,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739810608190,3.201,2741.5,2741.0,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739810608396,3.201,2741.5,2741.4,2.24787109]
["bitfinex-derivatives","ETHF0:USTF0",1739810608594,3.93044,2741.5,2741.4,2.24787109]
["bitfinex-derivatives","ETHF0:USTF0",1739810608791,9.201,2741.5,2741.0,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739810608995,3.93733,2741.1,2741.0,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739810609193,0.72953,2741.1,2741.0,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739810609894,0.72969,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810610093,26.22969,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810610395,0.72977,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810610594,3.2,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810610896,25.5,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810611294,0.00540661,2740.5,2740.1,5.45567109]
["bitfinex-derivatives","ETHF0:USTF0",1739810611487,3.20540661,2740.5,2740.4,5.45567109]
["bitfinex-derivatives","ETHF0:USTF0",1739810611686,0.00540661,2740.5,2740.4,5.45567109]
["bitfinex-derivatives","ETHF0:USTF0",1739810611895,0.00540661,2740.5,2740.4,11.45567109]
["bitfinex-derivatives","ETHF0:USTF0",1739810612088,8.734941,2742.1,2740.4,11.45567109]
["bitfinex-derivatives","ETHF0:USTF0",1739810612089,3.199,2741.4,2740.4,11.45567109]
["bitfinex-derivatives","ETHF0:USTF0",1739810612289,1.8611,2741.5,2740.7,2.24787109]
["bitfinex-derivatives","ETHF0:USTF0",1739810612492,5.0601,2741.5,2741.1,2.24787109]
["bitfinex-derivatives","ETHF0:USTF0",1739810612692,0.72948,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810612889,5.0601,2741.5,2741.2,2.24787109]
["bitfinex-derivatives","ETHF0:USTF0",1739810613096,6.88371,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810613293,0.72969,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810613701,0.72969,2740.5,2740.4,5.45567109]
["bitfinex-derivatives","ETHF0:USTF0",1739810614598,0.72969,2740.5,2740.4,2.24787109]
["bitfinex-derivatives","ETHF0:USTF0",1739810614803,6.0,2740.5,2739.5,5.0083]
["bitfinex-derivatives","ETHF0:USTF0",1739810614990,0.72982,2740.0,2739.5,5.0083]
["bitfinex-derivatives","ETHF0:USTF0",1739810615197,3.92782,2740.0,2739.5,5.0083]
["bitfinex-derivatives","ETHF0:USTF0",1739810615393,3.92782,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810615602,3.92782,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810615997,0.72993,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810616804,0.73001,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810616995,3.198,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810617193,0.73006,2739.1,2739.0,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739810617697,3.2078,2739.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810617893,0.73016,2738.8,2738.1,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1739810618099,3.198,2739.1,2738.1,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1739810618299,27.2401,2739.4,2738.1,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1739810618300,3.198,2739.0,2738.1,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1739810618803,0.73012,2738.9,2738.0,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1739810619104,0.73025,2738.4,2738.3,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739810619304,3.92825,2738.4,2738.3,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739810620905,13.13605,2738.4,2738.3,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739810621403,0.73052,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810621801,3.198,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810622501,0.73052,2737.4,2737.3,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739810622698,0.73052,2737.4,2737.3,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739810622894,0.73052,2737.4,2737.3,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739810623706,0.73052,2737.4,2737.3,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739810626501,3.199,2737.5,2737.3,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739810627406,0.73052,2737.4,2737.3,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739810628006,3.199,2737.5,2737.3,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739810628303,3.198,2737.5,2737.3,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739810628505,3.2078,2737.8,2737.3,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739810628506,3.198,2737.6,2737.3,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739810629004,0.73052,2737.4,2737.3,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739810629803,3.198,2737.6,2737.3,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739810630100,3.198,2737.6,2737.3,3.94380445]
["bitfinex-derivatives","ETHF0:USTF0",1739810630301,0.00547445,2737.9,2737.7,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739810630500,0.00547445,2737.9,2737.8,6.8372]
["bitfinex-derivatives","ETHF0:USTF0",1739810630701,0.73585445,2737.9,2737.8,6.8372]
["bitfinex-derivatives","ETHF0:USTF0",1739810631413,0.73585445,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810631414,0.73046,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810631606,0.73046,2737.6,2737.3,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739810631607,0.73052,2737.4,2737.3,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739810636711,3.93832,2737.4,2737.3,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739810637206,0.73068,2736.8,2736.7,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1739810637407,0.7307,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810637609,0.73081,2736.3,2736.2,6.9145]
["bitfinex-derivatives","ETHF0:USTF0",1739810637807,0.73081,2736.3,2736.2,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1739810638511,3.92881,2736.3,2736.2,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1739810638705,3.198,2736.3,2736.0,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739810638902,0.73086,2736.1,2736.0,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739810640416,3.20347445,2736.5,2736.0,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739810640910,0.00547445,2736.5,2736.0,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739810641109,0.73086,2736.1,2736.0,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739810641506,3.198,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810641705,0.73108,2735.3,2735.2,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1739810642104,3.198,2735.5,2734.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1739810642310,6.4058,2735.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810642509,1.8374,2735.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810642705,1.8277,2735.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810643014,0.73124,2734.7,2734.6,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810643218,3.92924,2734.7,2734.6,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810643713,3.198,2734.7,2734.6,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810643906,3.21328466,2735.1,2734.6,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810644113,3.198,2735.0,2734.6,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810644714,3.92917,2735.0,2734.6,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810645214,3.198,2735.0,2734.6,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810645409,3.92917,2735.0,2734.6,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810645606,0.73119,2734.9,2734.6,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810645818,3.198,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810646217,0.7312,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810646427,0.00548466,2735.1,2734.7,3.93903]
["bitfinex-derivatives","ETHF0:USTF0",1739810646914,0.00548466,2735.1,2735.0,3.93896]
["bitfinex-derivatives","ETHF0:USTF0",1739810647118,6.4068,2736.0,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810647315,3.199,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810647621,3.199,2736.0,2735.7,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739810648416,0.00548466,2736.1,2735.7,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739810648916,0.00548466,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810649113,0.00548466,2736.1,2735.9,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1739810649318,3.2078,2737.4,2735.9,13.931601]
["bitfinex-derivatives","ETHF0:USTF0",1739810649512,3.199,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810649705,3.92955,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810649904,3.2078,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810650817,0.00548466,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810652414,0.73026,2738.4,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739810652615,0.73033,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810652919,0.73038,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810653214,3.198,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810653611,0.73035,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810654115,0.00548466,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810654310,0.7303,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810654506,0.73029,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810654714,0.00548466,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810654914,0.00548466,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810655319,0.73575466,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810655618,0.00548466,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810656214,0.00548466,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810656612,0.00548466,2738.4,2738.2,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739810656915,0.00548466,2738.4,2738.2,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1739810657109,0.00548466,2738.4,2738.3,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739810657312,3.196,2739.4,2738.3,4.723801]
["bitfinex-derivatives","ETHF0:USTF0",1739810657610,3.196,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810657920,0.73001,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810658120,3.92599,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810658415,3.196,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810658610,0.72996,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810658816,0.00546763,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810659016,0.73001,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810659227,0.73001,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810661211,0.73541763,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810661511,0.00546763,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810661708,0.73001,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810661913,0.00546763,2739.6,2739.0,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810662114,0.00546763,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810662424,0.00546763,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810664810,0.73539763,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810665214,0.00546763,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810665422,0.73539763,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810665815,0.00546763,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810666016,0.73006,2739.1,2739.0,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810666419,1.83033763,2739.6,2739.0,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810666420,0.00546763,2739.6,2739.0,3.94336466]
["bitfinex-derivatives","ETHF0:USTF0",1739810666623,0.00546763,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810667422,0.73539763,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810667617,0.72998,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810668222,0.00546763,2739.6,2739.1,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1739810668521,0.73006,2739.1,2739.0,3.21328466]
["bitfinex-derivatives","ETHF0:USTF0",1739810669825,0.73006,2739.1,2739.0,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810670421,3.193,2739.3,2739.0,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810670629,0.73006,2739.1,2739.0,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810671629,0.73006,2739.2,2739.0,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810671828,3.193,2739.3,2739.0,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810672023,0.73006,2739.1,2739.0,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810673323,0.73006,2739.1,2738.3,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1739810673324,6.4008,2739.3,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810673527,0.73012,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810673725,6.4008,2739.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810674122,3.2078,2739.0,2737.9,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1739810674323,0.73035,2738.1,2737.9,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1739810674529,3.192,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810674722,0.73038,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810677829,0.73038,2737.9,2737.7,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810677830,0.73041,2737.8,2737.7,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810682232,3.191,2737.8,2737.7,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810682434,3.21328466,2738.1,2737.7,3.21328466]
["bitfinex-derivatives","ETHF0:USTF0",1739810682641,0.73041,2737.8,2737.7,3.21328466]
["bitfinex-derivatives","ETHF0:USTF0",1739810682844,3.191,2738.0,2737.7,3.21328466]
["bitfinex-derivatives","ETHF0:USTF0",1739810683028,0.00548466,2738.1,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739810683336,0.00548466,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810683535,0.00548466,2738.1,2738.0,3.93816]
["bitfinex-derivatives","ETHF0:USTF0",1739810683945,0.00548466,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810684647,0.73581466,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810684841,0.73038,2737.9,2737.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739810685043,0.73041,2737.8,2737.7,3.21328466]
["bitfinex-derivatives","ETHF0:USTF0",1739810685247,0.73041,2737.8,2737.7,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810688848,3.19,2737.8,2737.7,3.21328466]
["bitfinex-derivatives","ETHF0:USTF0",1739810689149,3.19548466,2738.1,2737.7,3.94370466]
["bitfinex-derivatives","ETHF0:USTF0",1739810689452,0.00548466,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810689653,0.73581466,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810689845,0.00548466,2738.1,2737.7,3.21328466]
["bitfinex-derivatives","ETHF0:USTF0",1739810690052,0.00548466,2738.1,2737.7,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810690254,0.73036,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810690748,0.00548466,2738.1,2737.7,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810691155,0.73036,2738.0,2737.7,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810691346,0.73037,2738.0,2737.7,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810691551,0.7304,2737.9,2737.7,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810692150,0.00548466,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810692151,0.73582466,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810692357,0.73582466,2738.1,2737.9,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1739810692555,0.00548466,2738.1,2737.9,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1739810692857,0.73036,2738.0,2737.9,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1739810693044,0.00548466,2738.1,2737.7,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810693248,0.73041,2737.8,2737.7,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810693448,0.73041,2737.8,2737.7,3.21328466]
["bitfinex-derivatives","ETHF0:USTF0",1739810694151,0.73041,2737.8,2737.7,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810698755,6.0,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810699061,0.73062,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810699457,3.189,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810699758,0.73062,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810701354,3.189,2737.2,2736.8,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810701663,0.73065,2736.9,2736.8,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810702057,1.7937,2737.3,2736.8,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810702263,4.9771,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810702561,0.73059,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810702762,0.73057,2737.2,2737.1,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1739810703164,3.189,2737.6,2736.8,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810703359,0.73065,2736.9,2736.8,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810704063,3.188,2737.1,2736.8,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810704258,3.2078,2737.6,2737.0,3.93841]
["bitfinex-derivatives","ETHF0:USTF0",1739810704458,3.188,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810704769,3.91855,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810705157,3.188,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810705359,3.188,2737.3,2737.0,3.93841]
["bitfinex-derivatives","ETHF0:USTF0",1739810705559,3.188,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810705860,0.73059,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810706160,3.91856,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810706361,3.188,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810706568,0.7306,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810708757,6.3958,2737.6,2736.8,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810708962,0.73065,2736.9,2736.8,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810709460,6.3958,2737.6,2736.8,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810709655,1.82623,2737.5,2736.8,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810710161,0.73065,2736.9,2736.8,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810710861,3.2078,2737.6,2736.8,4.34602172]
["bitfinex-derivatives","ETHF0:USTF0",1739810711065,3.187,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810711260,0.73052,2737.4,2737.3,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739810711457,3.187,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810711761,0.73065,2736.9,2736.8,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810712764,0.73086,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810712961,0.73096,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810713164,3.187,2736.0,2735.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739810713472,4.34053706,2735.9,2735.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739810713666,0.73107,2735.4,2735.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739810713857,1.7529,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810714166,1.7529,2735.9,2735.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739810714167,3.187,2736.7,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810714463,0.73083,2736.3,2735.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1739810714657,0.00548466,2736.5,2735.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1739810715062,0.73086,2736.2,2735.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1739810715268,3.187,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810715562,0.73104,2735.5,2735.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1739810715765,3.186,2735.7,2735.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739810716069,0.73104,2735.5,2735.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739810716366,3.186,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810716869,0.73102,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810717064,0.73103,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810717270,3.186,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810717271,0.73101,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810717570,3.186,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810718276,3.91697,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810718569,0.73108,2735.3,2735.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739810718774,3.186,2735.7,2735.0,5.08698466]
["bitfinex-derivatives","ETHF0:USTF0",1739810718775,3.186,2735.7,2735.0,1.87918466]
["bitfinex-derivatives","ETHF0:USTF0",1739810719069,0.73113,2735.1,2735.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739810719276,0.7313,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810719662,3.186,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810719972,0.73131,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810720274,3.186,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810720570,3.92276466,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810720967,3.19148466,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810721163,0.00548466,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810721367,3.19148466,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810721568,0.73133,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810722174,0.73134,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810722374,0.73134,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810722771,3.19148466,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810723274,0.7313,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810723574,3.19148466,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810723767,0.73134,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810723967,3.186,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810724162,3.91731,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810724564,3.186,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810724769,0.73132,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810725268,3.186,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810725472,3.9173,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810725673,3.186,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810725869,0.73137,2734.2,2734.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810726975,3.186,2734.2,2734.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810727368,3.91737,2734.2,2734.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810727570,3.186,2734.2,2734.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810727976,0.73137,2734.2,2734.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810728178,3.186,2734.2,2734.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810728676,3.91737,2734.2,2734.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810730373,3.186,2734.2,2734.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810730573,3.91737,2734.2,2734.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810730767,3.186,2734.2,2734.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810730971,0.00548466,2734.6,2734.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810731279,0.73137,2734.2,2734.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810734582,3.2078,2734.2,2733.3,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1739810734786,1.82857,2734.0,2733.3,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1739810735080,0.73157,2733.5,2733.3,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1739810735278,3.186,2733.9,2733.3,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1739810735579,1.7847,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810735775,3.185,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810735972,3.185,2734.0,2733.9,3.93922]
["bitfinex-derivatives","ETHF0:USTF0",1739810736178,0.00548466,2734.6,2733.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810736377,0.00548466,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810736773,0.00548466,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810736970,0.00548466,2734.6,2734.5,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1739810737574,0.7313,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810737774,0.00548466,2734.6,2734.4,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739810737981,0.00548466,2734.6,2734.5,5.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739810738483,3.2078,2736.1,2734.5,11.0052]
["bitfinex-derivatives","ETHF0:USTF0",1739810738677,0.73112,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810738985,3.185,2735.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810739680,0.73114,2735.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810739976,3.185,2735.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810740179,0.73118,2734.9,2734.8,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810741082,0.73118,2734.9,2734.5,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1739810741083,3.2078,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810741281,1.8743,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810741476,0.73128,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810741676,3.184,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810741877,6.3918,2734.7,2734.1,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1739810742183,0.73137,2734.2,2734.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1739810742372,0.73137,2734.2,2734.1,0.00367347]
["bitfinex-derivatives","ETHF0:USTF0",1739810742778,3.91537,2734.2,2734.1,0.00367347]
["bitfinex-derivatives","ETHF0:USTF0",1739810743175,7.5359274,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810743484,4.3519274,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810744082,5.4485,2734.1,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810744282,0.73149,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810744479,3.184,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810745180,3.183,2733.9,2733.6,3.93933]
["bitfinex-derivatives","ETHF0:USTF0",1739810745379,3.183,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810745583,3.183,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810745882,0.73155,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810746080,0.73149,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810746280,0.00548466,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810746589,3.183,2733.9,2733.3,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1739810746882,0.73152,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810747183,0.73154,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810747885,0.73156,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810748185,3.183,2733.9,2733.4,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739810748488,3.183,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810748489,0.73152,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810748679,0.73154,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810749376,3.183,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810749877,0.73158,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810750280,3.91458,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810750782,0.73169,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810750975,3.2078,2733.2,2732.4,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1739810751282,0.73181,2732.6,2732.4,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1739810751584,0.73183,2732.5,2732.4,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1739810751977,3.183,2732.7,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810752174,3.2078,2732.6,2731.6,11.4011274]
["bitfinex-derivatives","ETHF0:USTF0",1739810752378,0.73738466,2732.3,2731.6,11.4011274]
["bitfinex-derivatives","ETHF0:USTF0",1739810752579,0.73738466,2732.3,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739810752785,0.73738466,2732.3,2731.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739810752980,0.73738466,2732.3,2731.7,0.32079665]
["bitfinex-derivatives","ETHF0:USTF0",1739810752981,0.00548466,2732.3,2732.2,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739810753186,0.00548466,2732.3,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739810753379,0.00548466,2732.3,2731.9,7.5597274]
["bitfinex-derivatives","ETHF0:USTF0",1739810753579,3.2078,2732.9,2732.2,7.5597274]
["bitfinex-derivatives","ETHF0:USTF0",1739810753884,3.91466,2733.2,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739810754076,3.91466,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810754077,0.73174,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810754282,0.73175,2732.8,2732.5,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739810754488,0.73179,2732.7,2732.3,8.1492274]
["bitfinex-derivatives","ETHF0:USTF0",1739810754682,0.73183,2732.5,2732.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810754883,0.00548466,2732.9,2732.4,0.73732466]
["bitfinex-derivatives","ETHF0:USTF0",1739810755085,0.00548466,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810755283,0.00548466,2732.9,2732.8,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739810755584,0.73721466,2732.9,2732.5,7.5597274]
["bitfinex-derivatives","ETHF0:USTF0",1739810755788,0.00548466,2732.9,2732.5,7.5597274]
["bitfinex-derivatives","ETHF0:USTF0",1739810756184,0.00548466,2732.9,2732.8,8.2914774]
["bitfinex-derivatives","ETHF0:USTF0",1739810756379,3.2078,2733.3,2732.8,7.5597274]
["bitfinex-derivatives","ETHF0:USTF0",1739810756783,3.2078,2733.3,2732.5,7.5597274]
["bitfinex-derivatives","ETHF0:USTF0",1739810756985,3.2078,2733.3,2732.4,1.95498466]
["bitfinex-derivatives","ETHF0:USTF0",1739810756986,0.73181,2732.6,2732.4,1.95498466]
["bitfinex-derivatives","ETHF0:USTF0",1739810757389,0.73179,2732.7,2732.4,2.68681466]
["bitfinex-derivatives","ETHF0:USTF0",1739810757589,0.73723466,2732.8,2732.5,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739810757890,0.73178,2732.7,2732.5,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739810758090,0.00548466,2732.8,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739810758592,0.73724466,2732.8,2732.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739810758792,0.00548466,2732.8,2732.4,5.16278466]
["bitfinex-derivatives","ETHF0:USTF0",1739810758987,0.00548466,2732.8,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739810759192,0.00548466,2732.8,2732.7,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1739810759390,0.00548466,2732.8,2732.7,5.82227]
["bitfinex-derivatives","ETHF0:USTF0",1739810759591,0.00548466,2732.8,2732.7,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1739810759798,0.73723466,2732.8,2732.7,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1739810759989,0.00548466,2732.8,2732.7,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1739810760388,0.73722466,2732.8,2732.7,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1739810760893,0.73183,2732.5,2732.4,1.95498466]
["bitfinex-derivatives","ETHF0:USTF0",1739810761088,0.73183,2732.5,2732.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810761289,0.00548466,2732.8,2732.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810761490,0.00548466,2732.8,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739810761896,0.00548466,2732.8,2732.6,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1739810762095,0.00548466,2732.8,2732.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1739810762493,0.7318,2732.6,2732.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1739810762705,0.73183,2732.5,2732.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810763097,6.3888,2732.7,2732.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810763298,0.7318,2732.6,2732.4,0.73732466]
["bitfinex-derivatives","ETHF0:USTF0",1739810763496,0.73182,2732.6,2732.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810763708,6.3888,2732.7,2732.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810764002,0.73183,2732.5,2732.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810766106,3.181,2732.5,2732.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810767005,3.91283,2732.5,2732.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810767401,3.181,2732.5,2732.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810767707,3.181,2732.5,2732.4,0.73733466]
["bitfinex-derivatives","ETHF0:USTF0",1739810768100,0.00548466,2732.8,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739810768804,0.00548466,2732.8,2732.7,11.0836974]
["bitfinex-derivatives","ETHF0:USTF0",1739810769294,1.9332,2733.7,2733.1,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739810769295,3.18,2733.5,2733.1,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739810769500,3.18,2733.5,2732.7,5.0836974]
["bitfinex-derivatives","ETHF0:USTF0",1739810769501,3.18,2733.5,2732.7,4.3519274]
["bitfinex-derivatives","ETHF0:USTF0",1739810769694,3.18,2733.5,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739810770006,3.2078,2733.7,2733.3,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1739810770217,3.93932,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810770504,3.2078,2733.7,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739810770699,3.2078,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810770903,0.00548466,2733.8,2733.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1739810771105,0.00548466,2733.8,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739810771604,0.00548466,2733.8,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739810772994,0.00548466,2733.8,2733.7,6.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739810773806,0.75311,2734.2,2733.7,6.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739810774004,0.75311,2734.2,2734.1,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1739810774211,3.6071,2735.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810774400,0.73114,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810774596,3.178,2735.2,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810774900,6.3858,2735.2,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810775108,3.2078,2734.9,2734.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810775304,0.73129,2734.5,2734.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810775696,0.73129,2734.5,2733.3,2.15716997]
["bitfinex-derivatives","ETHF0:USTF0",1739810775697,0.73148,2733.8,2733.3,2.15716997]
["bitfinex-derivatives","ETHF0:USTF0",1739810775901,3.178,2734.0,2733.1,8.0564274]
["bitfinex-derivatives","ETHF0:USTF0",1739810776205,0.73153,2733.6,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739810776410,0.73152,2733.7,2733.2,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739810776610,0.73152,2733.7,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739810776902,0.73153,2733.6,2733.2,0.73711466]
["bitfinex-derivatives","ETHF0:USTF0",1739810777101,0.73152,2733.7,2733.2,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810777304,0.73149,2733.8,2733.4,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739810777506,0.73154,2733.6,2733.2,0.73710466]
["bitfinex-derivatives","ETHF0:USTF0",1739810777806,3.2078,2733.8,2733.2,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810778011,0.7316,2733.4,2733.2,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810778208,6.877,2733.7,2733.2,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810778406,0.73161,2733.3,2733.2,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810779212,3.2078,2733.5,2733.2,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810779506,6.3848,2733.5,2733.2,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810779710,7.11636,2733.5,2733.2,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810779911,0.73161,2733.3,2733.2,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810781309,6.3848,2733.5,2733.2,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810781513,0.73161,2733.3,2733.2,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810781909,0.73161,2733.3,2732.1,7.5597274]
["bitfinex-derivatives","ETHF0:USTF0",1739810781910,6.0,2733.3,2732.1,7.5597274]
["bitfinex-derivatives","ETHF0:USTF0",1739810782103,3.2078,2732.9,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739810782308,0.73179,2732.7,2731.9,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739810782505,0.73181,2732.6,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739810782714,4.9395,2732.8,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739810782918,4.9395,2732.8,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739810783110,3.2078,2732.6,2732.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810783516,0.73184,2732.5,2732.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810783713,3.2078,2732.6,2732.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810784118,0.73184,2732.5,2732.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810784319,0.73186,2732.4,2732.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810784522,3.176,2732.3,2732.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810785225,3.9079,2732.3,2732.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810785415,6.3838,2732.3,2732.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810785915,0.73191,2732.2,2732.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810786222,7.11569,2732.3,2732.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810786411,6.3838,2732.3,2732.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810786612,0.73191,2732.2,2732.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810786810,6.3838,2732.3,2732.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810787011,0.73191,2732.2,2732.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810787419,3.90791,2732.2,2732.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810788023,3.176,2732.2,2732.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810788724,3.90791,2732.2,2732.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810788920,3.176,2732.2,2732.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810789419,3.90791,2732.2,2732.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810789721,3.176,2732.2,2732.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810789919,3.90791,2732.2,2732.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810790226,3.90691,2732.2,2732.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810790417,3.175,2732.2,2732.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810791018,3.90691,2732.2,2732.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810792314,13.5269274,2732.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810792519,13.5269274,2732.2,2731.1,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739810792520,5.03787,2731.8,2731.1,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739810792729,0.73208,2731.6,2731.2,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739810793121,0.73213,2731.4,2730.9,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1739810793323,3.2078,2731.5,2730.9,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1739810793531,0.73223,2731.0,2730.9,1.89268466]
["bitfinex-derivatives","ETHF0:USTF0",1739810793823,6.3828,2731.2,2730.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810794425,3.175,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810794624,3.175,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739810794824,5.076,2732.0,2731.3,4.3519274]
["bitfinex-derivatives","ETHF0:USTF0",1739810795023,8.251,2732.0,2731.4,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1739810795318,6.3828,2732.0,2731.4,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1739810795625,3.2078,2731.7,2731.2,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1739810796022,3.2078,2731.7,2731.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739810796023,0.73219,2731.2,2731.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739810796226,1.83018,2731.6,2731.0,2.61502]
["bitfinex-derivatives","ETHF0:USTF0",1739810796227,0.73216,2731.3,2731.0,2.61502]
["bitfinex-derivatives","ETHF0:USTF0",1739810796421,3.175,2731.5,2731.0,2.61502]
["bitfinex-derivatives","ETHF0:USTF0",1739810796633,0.73216,2731.3,2731.0,2.61502]
["bitfinex-derivatives","ETHF0:USTF0",1739810797225,0.73216,2731.3,2731.0,2.61501]
["bitfinex-derivatives","ETHF0:USTF0",1739810797733,0.73216,2731.3,2731.1,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739810798027,3.175,2731.5,2731.1,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739810798230,0.73215,2731.3,2731.1,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739810798736,0.73215,2731.3,2731.0,2.61501]
["bitfinex-derivatives","ETHF0:USTF0",1739810798928,3.175,2731.5,2731.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739810799229,0.73214,2731.4,2731.1,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739810799432,0.73213,2731.4,2731.2,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739810799924,3.175,2731.5,2731.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739810800126,0.73219,2731.2,2731.0,2.61502]
["bitfinex-derivatives","ETHF0:USTF0",1739810800319,3.175,2731.5,2730.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810800524,0.73223,2731.0,2730.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810802125,3.90623,2731.0,2730.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810803230,3.174,2731.0,2730.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810803423,6.3808,2731.3,2730.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810803830,0.73223,2731.0,2730.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810804032,6.3808,2731.3,2730.9,0.73772466]
["bitfinex-derivatives","ETHF0:USTF0",1739810804328,6.3808,2731.3,2730.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810804629,6.3808,2731.3,2730.9,0.73772466]
["bitfinex-derivatives","ETHF0:USTF0",1739810804827,6.3808,2731.3,2730.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810804828,0.73222,2731.1,2730.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810805134,7.11297,2731.3,2730.9,0.73772466]
["bitfinex-derivatives","ETHF0:USTF0",1739810805332,6.3808,2731.3,2730.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810805932,0.73223,2731.0,2730.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810806435,3.173,2731.1,2730.9,0.73773466]
["bitfinex-derivatives","ETHF0:USTF0",1739810806729,3.173,2731.1,2730.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810806937,3.90521,2731.1,2730.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810807328,0.73223,2731.0,2730.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810807632,3.90521,2731.1,2730.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810807829,0.73223,2731.0,2730.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810808533,3.173,2731.1,2730.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810808935,3.94003,2731.0,2730.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810809236,5.70593,2731.0,2730.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810809436,7.61823,2731.0,2730.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739810810036,14.4099274,2731.0,2730.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1739810810239,3.2078,2730.4,2730.0,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739810810435,0.73247,2730.1,2730.0,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739810810731,0.73256,2729.8,2729.6,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739810810935,3.2078,2730.1,2729.6,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739810811326,3.2078,2730.1,2729.7,4.3519274]
["bitfinex-derivatives","ETHF0:USTF0",1739810811327,3.21329481,2730.1,2729.7,4.3519274]
["bitfinex-derivatives","ETHF0:USTF0",1739810811628,25.5,2731.3,2729.6,1.87829481]
["bitfinex-derivatives","ETHF0:USTF0",1739810811629,3.2078,2730.8,2730.0,7.5597274]
["bitfinex-derivatives","ETHF0:USTF0",1739810811828,3.2078,2730.8,2730.3,7.5597274]
["bitfinex-derivatives","ETHF0:USTF0",1739810812025,3.2078,2730.8,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739810812239,3.94,2731.2,2730.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739810812535,3.2078,2731.2,2730.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739810812734,3.93999,2731.2,2730.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739810812934,0.00549481,2731.1,2730.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739810813534,0.73232,2730.7,2730.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739810813728,3.2078,2730.9,2730.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739810813926,7.11207,2730.9,2730.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739810814134,3.172,2730.9,2730.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739810814731,3.172,2730.9,2730.6,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739810814931,0.00549481,2731.1,2730.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739810815133,0.7323,2730.8,2730.4,2.60517]
["bitfinex-derivatives","ETHF0:USTF0",1739810815335,0.00549481,2731.1,2730.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739810815939,0.73233,2730.7,2730.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739810816145,0.7323,2730.8,2730.4,2.60518]
["bitfinex-derivatives","ETHF0:USTF0",1739810816334,0.00549481,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810817537,0.73231,2730.7,2730.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739810817736,0.73236,2730.5,2730.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739810817935,0.7324,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810818338,1.83071,2730.8,2730.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1739810818737,3.2078,2730.5,2730.1,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1739810819339,0.73241,2730.4,2730.1,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1739810819637,3.2078,2730.5,2730.1,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1739810819638,0.73244,2730.2,2730.1,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1739810820836,3.2078,2730.5,2730.1,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1739810821039,3.17,2730.8,2730.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739810821245,0.73237,2730.5,2730.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739810821440,3.17,2730.8,2730.1,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1739810821635,0.73232,2730.7,2730.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739810822143,3.17,2730.8,2730.1,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1739810822446,0.00549481,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739810822751,0.00549481,2731.1,2730.8,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1739810823144,0.73225,2730.9,2730.8,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1739810823442,0.00549481,2731.1,2730.2,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1739810823638,5.03838,2731.0,2730.1,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739810823846,0.7324,2730.4,2730.1,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739810824040,3.17,2730.8,2730.1,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739810824441,3.17,2730.8,2730.3,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739810824742,3.17,2730.8,2730.1,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739810825043,5.00075,2730.8,2730.1,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739810825248,5.146,2730.7,2730.1,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739810825450,0.73244,2730.2,2730.1,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739810825747,0.73243,2730.3,2730.1,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739810826147,3.2078,2730.7,2730.1,6.9507]
["bitfinex-derivatives","ETHF0:USTF0",1739810826339,3.2078,2730.7,2730.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739810826540,3.2078,2730.7,2730.1,6.9507]
["bitfinex-derivatives","ETHF0:USTF0",1739810826736,0.73227,2730.9,2730.6,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739810826944,0.00549481,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810827151,0.00549481,2731.1,2730.8,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1739810827349,0.00549481,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739810827546,0.00549481,2731.1,2730.8,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1739810827751,0.73771481,2731.1,2730.8,6.15337]
["bitfinex-derivatives","ETHF0:USTF0",1739810827951,0.00549481,2731.1,2730.8,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1739810828452,0.00549481,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739810828748,0.00549481,2731.1,2730.8,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1739810828948,0.00549481,2731.1,2730.8,6.15338]
["bitfinex-derivatives","ETHF0:USTF0",1739810829152,0.00549481,2731.1,2730.8,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1739810829445,0.00549481,2731.1,2731.0,3.94003]
["bitfinex-derivatives","ETHF0:USTF0",1739810829649,1.946,2731.9,2731.0,3.94003]
["bitfinex-derivatives","ETHF0:USTF0",1739810829650,0.73205,2731.7,2731.4,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739810829947,3.2078,2731.7,2730.8,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1739810830358,0.73221,2731.1,2730.8,6.15336]
["bitfinex-derivatives","ETHF0:USTF0",1739810830647,1.83017,2731.6,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739810830853,0.00549481,2731.2,2730.8,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1739810831149,0.73225,2731.0,2730.8,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1739810831452,0.00549481,2731.2,2730.8,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1739810831850,0.73221,2731.1,2730.8,4.37998]
["bitfinex-derivatives","ETHF0:USTF0",1739810832447,0.73221,2731.1,2730.8,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1739810832749,0.00549481,2731.2,2730.8,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1739810832952,0.00549481,2731.2,2731.0,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739810833152,0.00549481,2731.2,2730.8,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1739810833454,0.73224,2731.0,2730.8,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1739810833854,0.73228,2730.8,2730.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810834358,0.73245,2730.2,2729.9,6.8516]
["bitfinex-derivatives","ETHF0:USTF0",1739810835254,0.73244,2730.3,2730.0,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739810835454,6.3748,2730.5,2729.9,6.8516]
["bitfinex-derivatives","ETHF0:USTF0",1739810835650,7.10717,2730.5,2730.1,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739810835850,1.8472,2730.7,2729.9,11.2035274]
["bitfinex-derivatives","ETHF0:USTF0",1739810836054,0.73235,2730.6,2730.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739810836249,1.8472,2730.7,2729.9,11.2035274]
["bitfinex-derivatives","ETHF0:USTF0",1739810836556,3.2078,2731.1,2730.5,7.5597274]
["bitfinex-derivatives","ETHF0:USTF0",1739810836745,0.00549481,2731.2,2731.0,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739810836947,0.00549481,2731.2,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739810837749,0.00549481,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810838051,3.2078,2730.9,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739810838254,0.7324,2730.4,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739810838450,6.3738,2730.9,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739810838451,3.2078,2730.9,2730.1,4.3519274]
["bitfinex-derivatives","ETHF0:USTF0",1739810838755,0.73228,2730.8,2730.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739810838955,3.2078,2730.9,2730.1,4.3519274]
["bitfinex-derivatives","ETHF0:USTF0",1739810839158,3.2078,2730.9,2730.4,4.3519274]
["bitfinex-derivatives","ETHF0:USTF0",1739810839451,0.73238,2730.5,2730.2,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739810839656,0.73238,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810839657,0.73237,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810839846,3.2078,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810840851,0.73234,2730.6,2730.3,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739810841245,0.73234,2730.6,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739810841447,0.73233,2730.7,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739810841651,3.2078,2730.8,2730.4,4.3519274]
["bitfinex-derivatives","ETHF0:USTF0",1739810841852,3.2078,2730.8,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739810842245,3.2078,2730.8,2730.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739810842557,3.2078,2730.8,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739810842855,3.2078,2731.0,2730.1,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1739810843058,0.73243,2730.3,2730.1,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1739810843748,0.7325,2730.0,2729.8,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739810843955,0.73252,2729.9,2729.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810845655,3.8143,2730.0,2729.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810845855,4.54681,2730.0,2729.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810846054,3.8143,2730.0,2729.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810846260,0.73252,2729.9,2729.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810846663,3.8143,2730.0,2729.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810847159,5.0817,2730.0,2729.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810847551,3.94028,2730.1,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739810847552,6.3718,2730.1,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739810847757,6.3718,2730.1,2729.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810847958,7.10428,2730.1,2729.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810848355,6.3718,2730.1,2729.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810848558,3.164,2730.1,2729.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810848957,3.164,2730.1,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739810849156,1.8368,2730.4,2729.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810849361,6.3718,2730.5,2729.8,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739810849563,6.3718,2730.5,2730.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739810849864,6.3718,2730.5,2729.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1739810850056,3.2078,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810850259,7.10409,2730.8,2730.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739810850458,7.1041,2730.8,2730.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739810850658,0.73232,2730.7,2730.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739810850854,1.7727,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810851055,3.2078,2731.1,2730.5,3.51459449]
["bitfinex-derivatives","ETHF0:USTF0",1739810851255,0.00549481,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810851460,0.00549481,2731.2,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739810852263,0.00549481,2731.2,2731.0,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739810852455,0.00549481,2731.2,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739810853163,0.00549481,2731.2,2731.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1739810853463,3.2078,2731.8,2731.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810853666,3.93983,2731.8,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739810853862,0.73204,2731.7,2731.3,5.0840474]
["bitfinex-derivatives","ETHF0:USTF0",1739810854163,3.163,2732.2,2731.4,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739810854164,3.2078,2732.1,2731.4,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739810854561,0.00549481,2732.0,2731.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810854865,0.73207,2731.6,2731.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810855060,0.00549481,2732.0,2731.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810855641,0.73203,2731.8,2731.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810855776,0.00549481,2732.0,2731.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810855989,0.00549481,2732.0,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739810856163,0.00549481,2732.0,2731.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810856667,0.73202,2731.8,2731.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810856865,0.00549481,2732.0,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739810857163,0.00549481,2732.0,2731.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739810857371,0.00549481,2732.0,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739810858066,0.73746481,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810858368,0.00549481,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810858761,0.00549481,2732.0,2731.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810858968,0.73207,2731.6,2731.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810860160,4.9274,2731.7,2731.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810860564,3.2078,2731.8,2731.5,0.73757481]
["bitfinex-derivatives","ETHF0:USTF0",1739810860765,0.73205,2731.7,2731.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810861262,0.73207,2731.6,2731.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810861457,3.2078,2731.8,2731.5,0.73757481]
["bitfinex-derivatives","ETHF0:USTF0",1739810861862,3.2078,2731.8,2731.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810862067,3.2078,2731.8,2731.6,4.36335]
["bitfinex-derivatives","ETHF0:USTF0",1739810862371,3.2078,2731.8,2731.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739810862372,0.73204,2731.7,2731.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739810862867,3.16549481,2732.0,2731.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739810863061,0.73203,2731.8,2731.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739810863260,0.73207,2731.6,2731.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810863666,3.2078,2731.8,2731.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810863866,0.73205,2731.7,2731.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810864061,3.2078,2731.8,2731.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810864359,0.73207,2731.6,2731.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810864865,0.73227,2730.9,2730.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739810865165,0.73228,2730.9,2730.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739810865365,0.73219,2731.2,2730.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739810865773,6.3668,2731.4,2730.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739810865965,0.73221,2731.1,2730.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739810866166,0.73225,2731.0,2730.7,0.73779481]
["bitfinex-derivatives","ETHF0:USTF0",1739810866460,0.73227,2730.9,2730.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810866665,1.83038,2731.3,2730.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810866866,8.19716,2731.4,2730.7,0.73779481]
["bitfinex-derivatives","ETHF0:USTF0",1739810867170,3.2078,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810867362,0.73211,2731.5,2730.8,7.5597274]
["bitfinex-derivatives","ETHF0:USTF0",1739810867567,4.98804,2731.8,2731.1,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739810867778,0.73215,2731.3,2731.1,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739810867972,3.158,2731.8,2731.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1739810868273,3.158,2731.8,2731.1,5.0857]
["bitfinex-derivatives","ETHF0:USTF0",1739810868572,0.73207,2731.6,2731.3,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739810868965,3.158,2731.8,2731.3,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739810869168,0.73209,2731.5,2731.1,5.0857]
["bitfinex-derivatives","ETHF0:USTF0",1739810869371,3.2078,2731.7,2731.1,5.0857]
["bitfinex-derivatives","ETHF0:USTF0",1739810869568,3.2078,2731.7,2731.1,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1739810869773,3.2078,2731.7,2731.1,5.0857]
["bitfinex-derivatives","ETHF0:USTF0",1739810869967,0.73217,2731.2,2731.1,5.8179]
["bitfinex-derivatives","ETHF0:USTF0",1739810870170,0.73216,2731.3,2731.1,5.8179]
["bitfinex-derivatives","ETHF0:USTF0",1739810870474,5.03795,2731.7,2731.1,5.0857]
["bitfinex-derivatives","ETHF0:USTF0",1739810870876,0.73217,2731.2,2731.1,5.0857]
["bitfinex-derivatives","ETHF0:USTF0",1739810871375,5.03795,2731.7,2731.1,5.0857]
["bitfinex-derivatives","ETHF0:USTF0",1739810871573,0.73217,2731.3,2731.1,5.81789]
["bitfinex-derivatives","ETHF0:USTF0",1739810871772,3.2078,2731.7,2731.1,5.0857]
["bitfinex-derivatives","ETHF0:USTF0",1739810872369,0.73213,2731.4,2731.2,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739810872569,3.2078,2731.7,2731.1,5.0857]
["bitfinex-derivatives","ETHF0:USTF0",1739810872869,3.2078,2731.7,2731.1,5.81789]
["bitfinex-derivatives","ETHF0:USTF0",1739810872870,0.73217,2731.3,2731.1,5.81789]
["bitfinex-derivatives","ETHF0:USTF0",1739810873072,5.03794,2731.7,2731.1,5.81789]
["bitfinex-derivatives","ETHF0:USTF0",1739810873278,0.73217,2731.2,2731.1,5.81789]
["bitfinex-derivatives","ETHF0:USTF0",1739810873674,0.73217,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739810874070,3.2078,2731.7,2731.1,5.0857]
["bitfinex-derivatives","ETHF0:USTF0",1739810874269,3.2078,2731.7,2731.1,5.81789]
["bitfinex-derivatives","ETHF0:USTF0",1739810874478,0.73217,2731.2,2731.1,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1739810874873,0.7322,2731.1,2731.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1739810875074,0.73228,2730.8,2730.7,1.79349481]
["bitfinex-derivatives","ETHF0:USTF0",1739810875373,0.73228,2730.8,2730.1,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739810875374,6.3638,2730.8,2730.0,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1739810875580,3.2078,2730.4,2730.0,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1739810875781,0.7325,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810875979,0.73255,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810876279,3.2078,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810876667,0.73257,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810876868,0.00549481,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810877073,0.7326,2729.6,2729.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810877276,0.73271,2729.2,2728.7,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739810877481,0.73271,2729.2,2728.7,3.89284961]
["bitfinex-derivatives","ETHF0:USTF0",1739810877669,0.73273,2729.2,2728.7,3.89284961]
["bitfinex-derivatives","ETHF0:USTF0",1739810877872,0.73273,2729.2,2728.7,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739810878271,1.953,2729.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810878272,7.5597274,2728.8,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810878473,3.2078,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810878879,3.16149481,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810879070,3.16149481,2728.4,2727.6,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739810879276,3.2078,2728.2,2727.6,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739810880281,3.2078,2727.9,2727.4,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739810880481,6.3638,2727.9,2727.4,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739810880675,7.09686,2727.9,2727.4,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739810880872,7.09687,2727.9,2727.4,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739810881583,7.09688,2727.9,2727.4,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739810881785,3.94096,2727.6,2726.7,4.38706]
["bitfinex-derivatives","ETHF0:USTF0",1739810881982,3.94096,2727.6,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739810882183,3.2078,2727.6,2726.7,5.3154002]
["bitfinex-derivatives","ETHF0:USTF0",1739810882378,3.94095,2727.6,2726.7,5.3154002]
["bitfinex-derivatives","ETHF0:USTF0",1739810882584,3.157,2727.5,2726.9,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739810882790,3.157,2727.5,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810882982,3.2078,2727.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810883181,3.156,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810883587,0.00549481,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810884184,0.00549481,2726.8,2726.2,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1739810884383,0.00549481,2726.8,2726.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739810884587,0.00549481,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810884777,0.00549481,2726.8,2726.6,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739810884982,0.00549481,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810885283,3.575,2728.6,2726.7,7.59365422]
["bitfinex-derivatives","ETHF0:USTF0",1739810885484,3.157,2728.5,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810885682,3.157,2728.5,2727.3,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1739810885683,0.73302,2728.1,2727.3,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1739810885883,3.24321927,2727.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810886084,0.73337,2726.8,2726.2,9.5109274]
["bitfinex-derivatives","ETHF0:USTF0",1739810886285,3.157,2727.2,2726.2,9.5109274]
["bitfinex-derivatives","ETHF0:USTF0",1739810886583,3.157,2727.2,2727.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810886786,5.01999481,2727.6,2727.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810886989,0.03541927,2727.2,2727.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810887386,0.05767742,2727.2,2727.1,0.73875481]
["bitfinex-derivatives","ETHF0:USTF0",1739810887691,0.05767742,2727.2,2727.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810887990,0.81318557,2727.2,2727.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810888189,0.07993557,2727.2,2727.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810888389,0.07993557,2727.2,2727.1,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739810888584,0.07993557,2727.2,2727.1,3.94657481]
["bitfinex-derivatives","ETHF0:USTF0",1739810888987,0.07993557,2727.2,2727.1,5.79887481]
["bitfinex-derivatives","ETHF0:USTF0",1739810889192,0.07993557,2727.2,2727.1,5.06559481]
["bitfinex-derivatives","ETHF0:USTF0",1739810889393,0.07993557,2727.2,2727.1,5.79887481]
["bitfinex-derivatives","ETHF0:USTF0",1739810889587,0.0880872,2727.2,2727.1,11.79887481]
["bitfinex-derivatives","ETHF0:USTF0",1739810889793,0.00549481,2727.6,2727.1,11.06559481]
["bitfinex-derivatives","ETHF0:USTF0",1739810889990,3.156,2728.4,2727.5,7.5597274]
["bitfinex-derivatives","ETHF0:USTF0",1739810890496,5.0642,2728.4,2727.5,7.5597274]
["bitfinex-derivatives","ETHF0:USTF0",1739810890694,2.64115,2728.4,2727.8,3.94088]
["bitfinex-derivatives","ETHF0:USTF0",1739810890996,3.2078,2728.5,2727.8,7.5597274]
["bitfinex-derivatives","ETHF0:USTF0",1739810891295,0.00549481,2728.4,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739810891492,0.00549481,2728.4,2727.9,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1739810891893,0.73303,2728.0,2727.9,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1739810892089,0.00549481,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810892289,0.73299,2728.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810892491,3.16149481,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810892689,3.2078,2727.9,2727.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810892892,0.73324,2727.3,2727.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810893297,0.73325,2727.2,2727.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810893697,3.88925,2727.2,2727.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810894496,0.73336,2726.8,2726.4,3.94125]
["bitfinex-derivatives","ETHF0:USTF0",1739810894796,3.2078,2726.6,2726.2,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1739810894999,0.73342,2726.6,2725.9,22.123]
["bitfinex-derivatives","ETHF0:USTF0",1739810895200,3.88939,2726.7,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739810895503,3.2078,2726.5,2725.9,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1739810895696,0.73348,2726.4,2726.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810895907,3.2078,2726.5,2726.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810895908,3.94132,2726.2,2726.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810896195,7.09632,2726.2,2726.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810896398,6.3628,2726.2,2726.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810896701,7.09632,2726.2,2726.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810896902,6.3628,2726.2,2726.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810897293,7.09632,2726.2,2726.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810898300,3.2078,2726.2,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739810898504,3.2078,2726.2,2725.5,4.3519274]
["bitfinex-derivatives","ETHF0:USTF0",1739810898505,3.156,2726.2,2725.5,4.3519274]
["bitfinex-derivatives","ETHF0:USTF0",1739810898698,3.156,2726.2,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810898899,6.3638,2726.2,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810899404,0.73368,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810899604,3.155,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810899999,3.156,2725.8,2725.4,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1739810900197,3.2078,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810900398,3.156,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810900804,3.2078,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810901105,0.73364,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810901306,1.9511,2725.9,2725.4,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1739810901606,3.156,2726.0,2725.1,4.77335357]
["bitfinex-derivatives","ETHF0:USTF0",1739810901807,3.156,2726.0,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739810901999,3.155,2726.0,2725.1,4.77335357]
["bitfinex-derivatives","ETHF0:USTF0",1739810902195,0.73361,2725.9,2725.3,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739810902400,3.155,2726.0,2725.6,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739810902606,3.155,2726.0,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739810902797,3.2078,2726.1,2725.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739810903107,0.00549481,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810903309,0.00549481,2726.7,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739810903801,0.00549481,2726.7,2726.6,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739810904205,3.2078,2727.8,2726.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739810904505,3.2078,2727.7,2726.7,7.98115357]
["bitfinex-derivatives","ETHF0:USTF0",1739810904997,3.2078,2727.7,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810905202,3.2078,2727.7,2727.2,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739810905403,0.00549481,2727.5,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810905606,0.00549481,2727.5,2727.4,3.94099]
["bitfinex-derivatives","ETHF0:USTF0",1739810905807,3.2078,2728.3,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810906004,0.73305,2728.0,2727.4,3.94099]
["bitfinex-derivatives","ETHF0:USTF0",1739810906209,0.3672,2728.2,2727.4,3.94099]
["bitfinex-derivatives","ETHF0:USTF0",1739810906506,0.73317,2727.5,2727.4,3.20175883]
["bitfinex-derivatives","ETHF0:USTF0",1739810906707,3.2078,2727.6,2726.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810906908,3.154,2727.5,2726.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810907411,0.73321,2727.4,2726.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810907610,0.73327,2727.2,2726.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810907808,3.154,2727.5,2726.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810908108,0.73325,2727.2,2726.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810908712,3.154,2727.5,2726.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810908913,0.73323,2727.3,2726.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810909206,3.154,2727.5,2726.9,0.73881481]
["bitfinex-derivatives","ETHF0:USTF0",1739810909410,0.73327,2727.2,2726.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810910010,3.2078,2727.3,2726.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810910304,3.9411,2727.0,2726.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810910498,3.9411,2727.0,2725.8,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1739810910499,1.83334,2726.9,2725.9,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1739810910703,0.7335,2726.3,2725.9,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1739810910902,0.73352,2726.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810911102,0.73358,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810911309,0.73358,2726.0,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739810911498,3.153,2725.9,2725.2,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1739810911702,3.153,2725.9,2725.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810912101,3.8866,2725.9,2725.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810912299,0.73364,2725.8,2725.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810912513,7.0944,2725.9,2725.4,0.73920481]
["bitfinex-derivatives","ETHF0:USTF0",1739810912709,7.0944,2725.9,2725.5,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739810912903,6.3608,2725.9,2725.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810913205,3.153,2725.9,2725.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810913510,0.73365,2725.7,2725.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810913711,0.73363,2725.8,2725.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810914002,3.153,2725.9,2725.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810914606,3.153,2725.9,2725.4,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739810914911,3.153,2725.9,2725.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810915112,0.00549481,2726.0,2725.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739810915611,0.00549481,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810915811,0.00549481,2726.0,2725.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739810916010,0.00549481,2726.0,2725.8,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739810916211,0.00549481,2726.0,2725.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739810917105,0.00549481,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810917509,0.00549481,2726.0,2725.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739810918010,0.00549481,2726.0,2725.9,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1739810918213,3.2078,2727.0,2725.9,9.9414]
["bitfinex-derivatives","ETHF0:USTF0",1739810918410,3.153,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810918606,3.153,2727.1,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739810918806,3.8863,2727.1,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739810919014,3.153,2727.1,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810919215,3.2078,2727.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810919415,0.00549481,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810919805,0.73353,2726.2,2726.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1739810920012,0.73354,2726.1,2726.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1739810920213,0.73349,2726.4,2726.0,2.59897]
["bitfinex-derivatives","ETHF0:USTF0",1739810920509,3.2078,2726.5,2726.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1739810920708,3.152,2726.6,2726.0,5.80676]
["bitfinex-derivatives","ETHF0:USTF0",1739810920905,0.7335,2726.3,2726.0,2.59896]
["bitfinex-derivatives","ETHF0:USTF0",1739810921116,3.152,2726.6,2726.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1739810921623,3.152,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810921919,3.2078,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810922218,3.2078,2726.8,2726.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1739810922705,0.73352,2726.3,2726.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1739810922911,0.73352,2726.2,2726.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1739810923111,0.7335,2726.3,2726.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1739810923312,3.2078,2726.8,2726.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1739810923820,0.7335,2726.3,2726.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1739810924119,3.2078,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810924315,3.2078,2726.8,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739810924518,3.2078,2726.8,2726.6,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739810924914,3.2078,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739810925616,3.2078,2726.8,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810925814,0.00549481,2726.9,2726.8,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739810926411,0.73338,2726.8,2726.6,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739810926617,0.00549481,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810926917,0.00549481,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810927414,0.00549481,2726.9,2726.8,3.94116]
["bitfinex-derivatives","ETHF0:USTF0",1739810928221,0.00549481,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810928428,0.73882481,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810928720,0.00549481,2726.9,2726.8,3.94116]
["bitfinex-derivatives","ETHF0:USTF0",1739810929223,0.00549481,2726.9,2726.8,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739810929417,0.00549481,2726.9,2726.8,3.94116]
["bitfinex-derivatives","ETHF0:USTF0",1739810930024,3.15,2727.8,2727.0,1.83325]
["bitfinex-derivatives","ETHF0:USTF0",1739810930324,3.88309,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810930724,3.15,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810930916,3.88311,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810931123,3.15549481,2727.8,2727.3,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739810931322,0.73316,2727.6,2727.3,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739810931520,0.73311,2727.7,2727.5,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739810931826,0.73313,2727.7,2727.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739810932120,0.00549481,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810932316,0.00549481,2727.8,2727.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739810932520,0.00549481,2727.8,2727.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739810934026,3.149,2728.3,2728.2,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739810934324,6.40929309,2728.7,2727.8,1.83268]
["bitfinex-derivatives","ETHF0:USTF0",1739810934523,6.40929309,2728.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810934720,6.40929309,2728.7,2727.7,1.83279]
["bitfinex-derivatives","ETHF0:USTF0",1739810934918,0.73299,2728.2,2727.6,7.57743091]
["bitfinex-derivatives","ETHF0:USTF0",1739810935120,6.40929309,2728.7,2727.6,7.57743091]
["bitfinex-derivatives","ETHF0:USTF0",1739810935330,0.00549481,2728.5,2727.7,1.83279]
["bitfinex-derivatives","ETHF0:USTF0",1739810935518,0.00549481,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810935720,0.00549481,2728.5,2728.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739810935920,0.00549481,2728.5,2728.4,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739810936123,0.00549481,2728.5,2728.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739810936519,0.73841481,2728.5,2728.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739810936716,0.73294,2728.4,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739810937127,0.73294,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810937623,0.00549481,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810938118,0.00549481,2728.5,2728.4,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739810938427,0.00549481,2728.5,2728.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739810939122,0.73294,2728.4,2728.2,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739810939324,0.73294,2728.4,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739810939525,0.73298,2728.2,2728.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739810939716,0.00549481,2728.5,2727.6,5.04062]
["bitfinex-derivatives","ETHF0:USTF0",1739810940020,0.00549481,2728.5,2728.1,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739810940224,0.73293,2728.4,2728.1,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739810940424,0.00549481,2728.5,2727.8,1.83272]
["bitfinex-derivatives","ETHF0:USTF0",1739810940618,0.00549481,2728.5,2727.7,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1739810940814,1.83232,2728.4,2727.7,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1739810941023,1.83232,2728.4,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810941024,0.73319,2727.4,2727.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810941422,3.146,2727.6,2727.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810942018,0.73319,2727.4,2727.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810942828,5.1288,2727.5,2727.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810943025,3.2078,2727.5,2727.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810943526,3.20580142,2727.5,2727.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810943730,3.145,2727.8,2727.3,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739810943922,3.145,2727.8,2727.4,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1739810944319,3.145,2727.8,2727.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810944731,3.145,2727.7,2727.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810944929,3.145,2727.7,2727.6,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739810945140,3.145,2728.1,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739810945431,0.73304,2728.0,2727.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739810945627,3.145,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810945929,3.145,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739810946126,3.145,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810946329,3.145,2728.1,2727.9,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739810946630,3.145,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810946833,3.145,2728.1,2727.8,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739810947029,3.145,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810947332,3.145,2728.1,2727.7,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739810947530,3.145,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810947725,3.144,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810948131,3.87694,2728.4,2728.1,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739810948333,4.97636,2728.4,2727.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739810948531,4.97636,2728.4,2727.4,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739810948532,3.144,2728.4,2727.4,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739810948834,3.144,2728.4,2727.8,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739810949037,0.73303,2728.0,2727.8,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739810949230,3.144,2728.4,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810949534,0.73319,2727.4,2727.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810949724,3.144,2727.6,2727.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810950131,3.144,2727.6,2727.3,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739810950428,3.144,2727.6,2727.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810950629,0.73319,2727.4,2727.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810950820,3.144,2727.6,2727.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810951221,0.73318,2727.5,2727.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810951730,3.144,2727.6,2727.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810952227,3.144,2727.6,2727.5,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739810952629,3.144,2727.6,2727.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810952830,3.2078,2727.9,2727.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739810953026,3.2078,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810953231,0.00549481,2728.5,2728.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739810953535,0.00549481,2728.5,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739810954136,0.73841481,2728.5,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739810954336,0.00549481,2728.5,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739810954528,0.00549481,2728.5,2728.4,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739810955235,2.20721377,2729.2,2728.4,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739810955236,1.8924,2729.2,2728.4,7.57743091]
["bitfinex-derivatives","ETHF0:USTF0",1739810955634,1.8924,2729.2,2728.8,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739810955932,7.08247,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810956134,6.3498,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810956330,0.00549481,2729.3,2728.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810956537,0.00549481,2729.3,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739810956841,0.00549481,2729.3,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739810957633,0.00549481,2729.3,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739810957838,0.00549481,2729.3,2729.0,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739810958541,0.73279,2728.9,2728.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810958940,3.94059,2728.9,2728.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810959137,3.94059,2728.9,2728.1,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739810959138,34.7078,2728.9,2728.1,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739810959444,3.2078,2728.6,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739810959629,1.9311,2729.1,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810959833,0.73278,2729.0,2728.6,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739810960028,1.9311,2729.1,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739810960029,2.66385,2729.1,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739810960336,0.00549481,2729.3,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739810961237,0.30940022,2730.4,2729.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739810961433,6.3478,2730.5,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810961632,0.73241,2730.4,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810961833,0.73247,2730.1,2729.7,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739810962239,6.3478,2730.5,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810962544,0.00549481,2730.2,2730.0,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739810962735,0.00549481,2730.2,2730.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739810962937,0.00549481,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810963132,0.00549481,2730.2,2730.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739810963628,3.2078,2730.8,2729.9,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1739810963833,3.2078,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810964040,3.2078,2730.8,2730.5,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739810964232,3.2078,2730.8,2730.4,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739810964435,3.2078,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810964635,5.0701,2731.2,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739810964840,0.00363951,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810965141,0.00363951,2730.8,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739810965347,0.00363951,2730.8,2729.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810965536,3.21143951,2730.8,2729.8,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739810965735,3.14163951,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810966045,3.14163951,2730.8,2730.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739810966231,3.14163951,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810966434,3.87392951,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810966635,3.14163951,2730.8,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739810966837,3.14163951,2730.8,2730.2,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1739810967039,3.14163951,2730.8,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739810967446,0.00363951,2730.8,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739810967640,0.00363951,2730.8,2730.5,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739810968045,0.00363951,2730.8,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739810968740,0.00363951,2730.8,2730.7,3.94011]
["bitfinex-derivatives","ETHF0:USTF0",1739810970348,1.893,2731.9,2730.7,9.94011]
["bitfinex-derivatives","ETHF0:USTF0",1739810970539,1.893,2731.9,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810970743,5.03,2731.9,2731.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739810971042,0.73206,2731.7,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739810971247,3.137,2731.9,2731.1,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1739810971445,0.73203,2731.8,2731.5,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739810971640,3.137,2731.9,2731.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810971946,3.2078,2731.8,2731.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739810972244,0.73205,2731.7,2731.4,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739810972449,3.2078,2731.8,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739810972944,4.9373,2732.3,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739810973144,0.73192,2732.2,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739810973342,3.2078,2732.2,2731.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1739810973541,4.9373,2732.3,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739810973741,4.9373,2732.3,2731.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1739810973742,4.9363,2732.3,2731.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1739810973942,3.86689,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810974147,3.135,2732.3,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739810974341,6.3428,2732.5,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810974848,6.3428,2732.5,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739810975052,3.2078,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810975451,0.73197,2732.0,2731.6,3.93984]
["bitfinex-derivatives","ETHF0:USTF0",1739810975743,0.73197,2732.0,2731.7,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739810975944,3.2078,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810976249,3.93972,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810976447,3.2078,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810976743,3.2078,2732.2,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739810976949,3.2078,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810977151,6.3418,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810977341,0.73195,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810977743,0.73199,2731.9,2731.4,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739810977943,1.82971,2732.3,2731.4,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739810978142,0.73203,2731.8,2731.4,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739810978347,3.2078,2732.2,2731.4,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739810978554,1.7721,2732.6,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810978743,0.73192,2732.2,2731.8,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1739810978942,3.2078,2732.5,2731.8,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1739810979150,0.73187,2732.4,2731.8,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1739810979446,3.2078,2732.5,2731.8,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1739810979849,3.2078,2732.5,2732.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739810980051,3.2078,2732.5,2731.8,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1739810980249,3.2078,2732.5,2732.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739810980445,3.2078,2732.5,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739810980847,3.2078,2732.5,2731.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739810981049,0.73187,2732.4,2731.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739810981257,3.2078,2732.5,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739810981446,3.2078,2732.5,2731.8,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1739810981751,0.73194,2732.1,2731.8,2.64919]
["bitfinex-derivatives","ETHF0:USTF0",1739810981949,3.2078,2732.5,2731.8,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1739810981950,0.73199,2731.9,2731.8,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1739810982248,0.73199,2732.0,2731.7,3.93982]
["bitfinex-derivatives","ETHF0:USTF0",1739810982459,0.73193,2732.2,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739810982649,0.73195,2732.1,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739810983155,0.732,2731.9,2731.7,3.93984]
["bitfinex-derivatives","ETHF0:USTF0",1739810983352,3.132,2732.3,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739810983551,3.132,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810983747,0.73194,2732.1,2731.9,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739810984257,3.132,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810984553,3.132,2732.3,2732.2,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739810984755,0.73193,2732.2,2731.7,9.39437277]
["bitfinex-derivatives","ETHF0:USTF0",1739810984956,0.73193,2732.1,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739810985159,6.3388,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810985352,3.2078,2732.5,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810985553,3.131,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810985750,3.2078,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810985960,3.2078,2732.5,2732.0,3.93975]
["bitfinex-derivatives","ETHF0:USTF0",1739810986159,0.7319,2732.3,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739810986462,3.93964,2732.5,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739810986757,0.73186,2732.4,2732.2,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739810986951,1.9254,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810987160,0.73184,2732.5,2732.3,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739810987356,1.9254,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810987553,1.9254,2732.7,2732.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739810987761,0.73188,2732.3,2732.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739810987949,3.2078,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810988355,0.73187,2732.4,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739810988646,3.2078,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810988849,3.2078,2732.5,2732.2,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739810989054,3.2078,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810989862,0.73187,2732.4,2732.2,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739810990062,3.2078,2732.5,2732.2,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739810990360,0.73186,2732.4,2732.2,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739810990954,0.73188,2732.3,2732.2,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739810991160,0.73188,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810991364,3.2078,2732.5,2732.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739810991658,3.2078,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810991857,0.73189,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810992161,3.2078,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810992354,3.2078,2732.5,2732.2,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739810992549,1.9254,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810992753,1.9351,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810993150,2.66686,2732.8,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739810993456,3.2078,2732.9,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810993764,1.82937,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810993964,0.73191,2732.2,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739810994156,0.73191,2732.2,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739810994357,1.82954,2732.6,2731.8,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1739810994762,0.73189,2732.3,2731.8,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1739810995071,1.82954,2732.6,2732.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739810995367,0.7319,2732.3,2731.8,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1739810995565,0.7319,2732.3,2732.2,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739810995767,1.7883,2732.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810995959,0.73183,2732.5,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739810996165,0.73181,2732.6,2732.2,5.03756]
["bitfinex-derivatives","ETHF0:USTF0",1739810996463,0.73184,2732.5,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739810996659,0.73186,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810996856,1.82945,2732.7,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739810997058,0.73186,2732.4,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739810997256,0.73188,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810997466,0.73188,2732.3,2732.2,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739810997657,4.9961,2732.9,2732.3,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739810997658,0.73184,2732.5,2732.3,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739810997861,0.73189,2732.3,2732.2,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739810998063,1.82937,2732.8,2732.0,1.82989]
["bitfinex-derivatives","ETHF0:USTF0",1739810998264,4.9961,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810998768,0.7318,2732.6,2732.5,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739810999064,6.82542,2732.9,2732.5,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739810999065,4.9961,2732.9,2732.5,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739810999370,0.73183,2732.6,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739810999670,4.9961,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739810999958,0.73185,2732.4,2732.3,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1739811000160,0.73185,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811000366,4.9961,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811000562,0.73177,2732.8,2732.6,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1739811000765,3.2078,2732.9,2732.4,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1739811000964,0.73175,2732.8,2732.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739811001168,3.2078,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811001670,0.73173,2732.9,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739811001862,0.73173,2732.9,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739811002167,3.2078,2733.2,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739811002367,5.0479,2733.4,2732.8,5.03716]
["bitfinex-derivatives","ETHF0:USTF0",1739811002671,0.73168,2733.1,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739811002971,0.73162,2733.3,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739811003467,1.9209,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811003669,0.7317,2733.0,2732.8,3.93952]
["bitfinex-derivatives","ETHF0:USTF0",1739811004172,0.73174,2732.9,2732.6,0.73728481]
["bitfinex-derivatives","ETHF0:USTF0",1739811004360,8.68911,2733.4,2732.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811004564,1.82904,2733.3,2732.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811004867,0.73174,2732.9,2732.6,0.73728481]
["bitfinex-derivatives","ETHF0:USTF0",1739811005069,0.73176,2732.8,2732.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811005266,3.2078,2733.1,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739811005566,3.93948,2733.1,2732.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739811005869,3.93948,2733.1,2732.6,1.81809481]
["bitfinex-derivatives","ETHF0:USTF0",1739811005870,3.2078,2733.1,2732.6,1.81809481]
["bitfinex-derivatives","ETHF0:USTF0",1739811006068,3.2078,2733.1,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739811006069,3.93947,2733.1,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739811006258,3.93947,2733.1,2732.6,1.81809481]
["bitfinex-derivatives","ETHF0:USTF0",1739811006259,3.93947,2733.1,2733.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739811006771,3.93947,2733.1,2732.6,3.64758481]
["bitfinex-derivatives","ETHF0:USTF0",1739811006971,3.2078,2733.1,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739811007169,3.2078,2733.1,2733.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739811007372,0.7317,2733.0,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739811007674,0.73173,2732.9,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739811007971,0.73177,2732.8,2732.6,0.73728481]
["bitfinex-derivatives","ETHF0:USTF0",1739811008162,5.03699,2733.1,2732.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811008363,0.73177,2732.7,2732.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811011372,3.2078,2732.8,2732.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811011564,1.7448,2733.2,2732.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811011565,8.0766,2733.2,2732.6,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739811011769,8.0766,2733.2,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739811011978,0.73167,2733.1,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739811012273,4.9526,2733.2,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739811012475,1.9209,2733.4,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739811012667,1.9209,2733.4,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739811012864,0.73167,2733.1,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739811013067,3.2078,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811013562,0.73158,2733.5,2732.9,7.56429277]
["bitfinex-derivatives","ETHF0:USTF0",1739811013766,1.8482,2733.7,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739811013965,1.8482,2733.7,2732.9,7.56429277]
["bitfinex-derivatives","ETHF0:USTF0",1739811014170,0.73155,2733.6,2732.9,9.39356277]
["bitfinex-derivatives","ETHF0:USTF0",1739811014371,0.73155,2733.6,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739811014572,0.73157,2733.5,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739811015171,0.73162,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811015575,3.2078,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811015878,3.67702,2733.7,2732.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811015879,0.73177,2732.7,2732.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811016084,3.2078,2733.0,2732.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811016472,0.73177,2732.7,2732.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811016778,0.73195,2732.1,2731.7,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739811017079,3.2078,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811017279,6.6521,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811017674,6.6521,2732.0,2731.5,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1739811017881,6.6521,2732.0,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739811018083,0.00549481,2732.0,2731.8,7.56429277]
["bitfinex-derivatives","ETHF0:USTF0",1739811018292,3.122,2732.8,2732.5,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739811018589,3.2078,2733.0,2732.1,7.56429277]
["bitfinex-derivatives","ETHF0:USTF0",1739811018984,0.73189,2732.3,2731.9,2.54229]
["bitfinex-derivatives","ETHF0:USTF0",1739811019287,6.18580277,2732.9,2731.9,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739811019288,3.2078,2732.7,2731.9,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739811019482,0.73186,2732.4,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739811019687,6.3298,2732.7,2731.9,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739811019887,3.2078,2732.4,2731.9,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739811020089,3.2078,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811020289,0.73189,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811020489,6.3298,2732.7,2731.7,3.93984]
["bitfinex-derivatives","ETHF0:USTF0",1739811020694,3.2078,2732.4,2731.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739811020991,3.2078,2732.4,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739811021384,3.93965,2732.4,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739811021779,0.7319,2732.3,2731.8,4.35649277]
["bitfinex-derivatives","ETHF0:USTF0",1739811022090,3.2078,2732.4,2731.8,4.35649277]
["bitfinex-derivatives","ETHF0:USTF0",1739811022391,3.121,2732.9,2732.5,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739811022886,3.121,2732.9,2732.7,3.93955]
["bitfinex-derivatives","ETHF0:USTF0",1739811023281,3.121,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811023682,3.85273,2732.9,2732.5,2.50911]
["bitfinex-derivatives","ETHF0:USTF0",1739811023883,3.121,2732.9,2732.5,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739811024078,3.121,2732.9,2732.2,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1739811024079,0.73185,2732.5,2732.2,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1739811024286,3.121,2732.9,2731.8,7.47749277]
["bitfinex-derivatives","ETHF0:USTF0",1739811024287,5.0373,2732.7,2731.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1739811024590,5.03731,2732.6,2731.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1739811024791,5.03731,2732.6,2731.8,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739811025085,0.73204,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811025490,6.7786,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811025887,0.73202,2731.8,2731.6,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1739811026087,0.73204,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811026588,0.73207,2731.6,2731.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811026797,8.5221,2732.1,2731.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811026987,6.7786,2732.1,2731.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811027183,3.2078,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811027385,3.2078,2732.2,2731.9,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739811027791,3.93972,2732.2,2731.9,2.46956]
["bitfinex-derivatives","ETHF0:USTF0",1739811028096,3.2078,2732.2,2731.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739811028690,3.2078,2732.2,2731.9,2.46958]
["bitfinex-derivatives","ETHF0:USTF0",1739811028891,0.73194,2732.1,2731.9,2.46958]
["bitfinex-derivatives","ETHF0:USTF0",1739811029093,3.93972,2732.2,2731.9,2.46957]
["bitfinex-derivatives","ETHF0:USTF0",1739811029393,3.2078,2732.5,2732.1,4.35649277]
["bitfinex-derivatives","ETHF0:USTF0",1739811029606,0.0020099,2733.3,2732.4,7.56429277]
["bitfinex-derivatives","ETHF0:USTF0",1739811029800,0.0020099,2733.3,2732.7,7.56429277]
["bitfinex-derivatives","ETHF0:USTF0",1739811030095,0.0020099,2733.3,2732.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739811030298,0.73165,2733.2,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739811030495,0.73169,2733.0,2732.8,2.51514]
["bitfinex-derivatives","ETHF0:USTF0",1739811030798,6.3268,2733.1,2732.4,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1739811030999,5.03704,2733.0,2732.1,4.9912]
["bitfinex-derivatives","ETHF0:USTF0",1739811031194,5.03704,2733.0,2732.1,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739811031195,3.2078,2732.6,2732.1,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739811031496,0.73207,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811031993,6.3268,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811032193,0.73207,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811032786,0.73207,2731.6,2731.1,20.289]
["bitfinex-derivatives","ETHF0:USTF0",1739811033088,0.73204,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811033393,0.73207,2731.6,2731.2,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1739811033699,0.73207,2731.6,2731.1,20.289]
["bitfinex-derivatives","ETHF0:USTF0",1739811033894,3.93987,2731.6,2731.1,20.289]
["bitfinex-derivatives","ETHF0:USTF0",1739811034298,3.93987,2731.6,2730.9,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739811034701,9.2078,2731.6,2730.1,23.4958]
["bitfinex-derivatives","ETHF0:USTF0",1739811034995,0.73237,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811035203,3.118,2730.6,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811035397,3.118,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811035699,0.73245,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811035899,5.0071,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811036103,0.73249,2730.1,2729.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811036603,0.7325,2730.0,2729.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811036801,3.8505,2730.0,2729.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811037302,3.118,2730.0,2729.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811038100,3.8505,2730.0,2729.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811038302,7.0583,2730.0,2729.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811038993,6.3258,2730.0,2729.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811039792,3.118,2730.0,2729.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811041000,0.7325,2730.0,2729.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811041306,0.73248,2730.1,2729.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811041508,3.118,2730.2,2729.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811041801,0.7325,2730.0,2729.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811042801,3.2078,2730.1,2729.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811043007,0.7325,2730.0,2729.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811043302,3.2078,2730.1,2729.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811043712,0.7325,2730.0,2729.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811044313,0.73267,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811044500,0.73271,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811044700,3.2078,2729.5,2728.7,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739811045004,3.2078,2729.5,2728.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1739811045005,0.73278,2729.0,2728.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1739811045498,3.2078,2729.2,2728.5,5.00149481]
["bitfinex-derivatives","ETHF0:USTF0",1739811045703,3.2078,2729.2,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739811046003,0.73275,2729.1,2728.5,5.00149481]
["bitfinex-derivatives","ETHF0:USTF0",1739811046207,0.73275,2729.1,2728.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739811046408,0.73275,2729.1,2728.5,5.00149481]
["bitfinex-derivatives","ETHF0:USTF0",1739811046605,3.94053,2729.2,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739811047404,3.2078,2729.2,2728.5,5.00149481]
["bitfinex-derivatives","ETHF0:USTF0",1739811047607,0.73287,2728.6,2728.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811047807,6.3258,2729.1,2728.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811048199,0.00549481,2728.8,2728.7,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739811048401,0.00549481,2728.8,2728.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811048807,0.73287,2728.6,2728.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811049915,4.8454,2728.7,2728.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811050407,3.117,2728.7,2728.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811050714,3.117,2728.7,2728.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739811051216,0.00549481,2728.8,2728.7,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739811051401,0.00549481,2728.8,2728.7,3.94065]
["bitfinex-derivatives","ETHF0:USTF0",1739811052207,3.117,2729.4,2728.7,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1739811052413,3.117,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739811052814,3.2078,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811053013,1.7945,2730.3,2729.4,5.03941]
["bitfinex-derivatives","ETHF0:USTF0",1739811053214,1.7945,2730.3,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739811053516,0.00549481,2730.1,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739811053816,0.00549481,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811054014,0.00549481,2730.1,2730.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739811054315,0.00549481,2730.1,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739811054517,0.00549481,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811054704,0.00549481,2730.1,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739811054911,0.00549481,2730.1,2730.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739811055713,0.00549481,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811055714,0.00549481,2730.1,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739811055914,0.00549481,2730.1,2729.5,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1739811056217,0.00549481,2730.1,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739811056609,0.00549481,2730.1,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739811056809,0.00549481,2730.1,2729.5,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1739811056810,0.73797481,2730.1,2729.5,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1739811057105,0.73797481,2730.1,2729.8,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739811057416,0.00549481,2730.1,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739811057616,0.00549481,2730.1,2730.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739811057818,0.00549481,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811058024,0.73254,2729.9,2729.5,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1739811058215,0.73254,2729.9,2729.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739811058513,0.73264,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811058811,0.73264,2729.5,2729.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739811059319,3.116,2730.0,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739811059821,0.00549481,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811060018,0.73796481,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811060214,0.00549481,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811060409,0.00549481,2730.1,2730.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739811060611,0.00549481,2730.1,2729.5,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1739811061311,0.73255,2729.9,2729.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739811061614,0.73259,2729.7,2729.5,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1739811061808,3.2078,2729.8,2729.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739811062010,1.83165,2729.4,2728.8,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1739811062315,3.115,2729.3,2728.7,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1739811062613,3.115,2729.3,2728.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811062614,3.115,2729.3,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739811063119,3.115,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811063316,0.73281,2728.9,2728.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739811063510,5.0463,2729.2,2728.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739811063709,0.7328,2728.9,2728.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739811063917,0.73282,2728.8,2728.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739811064118,5.0463,2729.2,2728.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739811064312,0.73283,2728.8,2728.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739811064510,5.0463,2729.2,2728.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811064716,5.0463,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811065018,3.2078,2729.2,2728.8,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739811065316,3.2078,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811066020,3.94052,2729.2,2728.9,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739811066418,3.2078,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811066916,3.114,2729.5,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739811067124,3.114,2729.5,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739811067819,3.114,2729.5,2729.0,7.97112129]
["bitfinex-derivatives","ETHF0:USTF0",1739811067820,3.84663,2729.5,2729.0,7.97112129]
["bitfinex-derivatives","ETHF0:USTF0",1739811068024,3.114,2729.5,2729.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739811068215,0.73267,2729.4,2729.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739811068415,3.114,2729.5,2729.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739811068612,0.73272,2729.2,2729.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1739811069014,0.73269,2729.3,2729.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739811069217,0.73269,2729.3,2729.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1739811069218,0.73271,2729.2,2729.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1739811069417,3.114,2729.5,2728.7,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811069627,0.73268,2729.4,2728.7,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811069827,3.114,2729.5,2728.6,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739811070126,3.2078,2729.3,2728.6,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739811070628,0.73275,2729.1,2728.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739811070826,3.2078,2729.3,2728.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739811071028,3.2078,2729.3,2728.6,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739811071229,3.2078,2729.3,2728.7,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739811071523,3.2078,2729.3,2728.6,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739811071524,3.2078,2729.3,2728.8,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811071725,6.3208,2729.6,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739811072030,0.73267,2729.4,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739811072223,6.3208,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811072528,1.8745,2729.8,2729.6,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739811072822,0.73259,2729.7,2729.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739811073125,3.94577481,2730.1,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739811073329,0.73257,2729.8,2729.6,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1739811073526,6.32629481,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811073527,0.7326,2729.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811073721,6.32629481,2730.1,2729.2,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1739811074215,1.83135,2729.9,2729.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739811074531,6.32629481,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811074721,3.21329481,2730.1,2729.5,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811075224,0.73251,2730.0,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739811075419,3.21329481,2730.1,2729.5,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811075624,0.73255,2729.9,2729.6,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739811075932,0.73256,2729.8,2729.4,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1739811076229,3.21329481,2730.1,2729.6,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739811076429,0.73254,2729.9,2729.4,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1739811076625,0.73254,2729.9,2729.7,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739811076923,3.21329481,2730.1,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739811077131,0.7325,2730.0,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739811077623,3.21329481,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811077822,3.21329481,2730.1,2729.4,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1739811078028,0.73258,2729.7,2729.4,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1739811078728,3.111,2730.0,2729.2,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1739811078923,4.94228,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811079130,0.73253,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811079332,3.8435,2730.0,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739811079631,3.84351,2730.0,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739811079824,3.84351,2730.0,2729.7,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739811079825,0.73254,2729.9,2729.7,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739811080019,0.73255,2729.8,2729.7,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739811080425,0.73255,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811080728,3.111,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811080922,3.111,2730.0,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739811081424,3.111,2730.0,2729.6,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1739811081425,0.00549481,2730.1,2730.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739811081636,3.11,2730.8,2730.6,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739811081823,3.11,2730.8,2730.3,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811082027,7.05004,2731.0,2730.7,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739811082422,6.3178,2731.0,2730.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1739811082631,0.73227,2730.9,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739811082930,6.3178,2731.0,2730.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739811083133,3.2078,2731.0,2730.4,1.87059481]
["bitfinex-derivatives","ETHF0:USTF0",1739811083433,3.109,2731.4,2731.1,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739811083628,0.73219,2731.2,2730.9,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811083933,3.109,2731.4,2730.8,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1739811084123,0.7322,2731.1,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739811084632,3.109,2731.4,2730.8,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1739811084935,0.73221,2731.1,2730.8,2.55887]
["bitfinex-derivatives","ETHF0:USTF0",1739811085135,0.73222,2731.1,2730.8,2.55888]
["bitfinex-derivatives","ETHF0:USTF0",1739811085427,0.73215,2731.3,2731.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739811085633,0.7321,2731.5,2731.2,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739811085828,0.73214,2731.4,2731.1,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739811086232,0.73225,2730.9,2730.8,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1739811086535,0.73225,2730.9,2730.1,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1739811086536,0.73236,2730.5,2730.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811086732,3.84036,2730.5,2730.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811088638,3.108,2730.5,2730.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811088831,3.84036,2730.5,2730.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811090831,3.107,2730.5,2730.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811091328,3.83936,2730.5,2730.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811091532,3.107,2730.5,2730.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811092036,0.73232,2730.7,2730.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811092233,6.3148,2730.9,2730.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811092432,7.04707,2730.9,2730.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739811092627,0.73228,2730.8,2730.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739811093040,0.73229,2730.8,2730.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739811093240,6.3148,2730.9,2730.4,1.87549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811093737,0.73229,2730.8,2730.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739811093934,0.73232,2730.7,2730.4,2.60786481]
["bitfinex-derivatives","ETHF0:USTF0",1739811094134,3.106,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811094340,3.106,2731.4,2730.8,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811094638,0.73219,2731.2,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739811095032,0.73217,2731.3,2731.1,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739811095233,3.106,2731.4,2731.2,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739811095438,3.106,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811095636,0.73217,2731.3,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739811095830,3.2078,2731.6,2731.0,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739811096030,5.0352,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811096230,1.9084,2732.1,2731.4,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811096435,5.0144,2732.1,2731.6,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739811096630,0.73199,2731.9,2731.6,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739811096845,1.9084,2732.1,2731.7,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739811097037,3.105,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811097340,0.73199,2731.9,2731.7,2.52174]
["bitfinex-derivatives","ETHF0:USTF0",1739811097538,0.73195,2732.1,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739811098140,3.105,2732.8,2732.0,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811098343,3.83677,2732.8,2732.3,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811098546,3.2078,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811098840,3.93951,2733.0,2732.6,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1739811099035,3.93951,2733.0,2732.4,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1739811099236,3.2078,2733.0,2732.4,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1739811099435,3.2078,2733.0,2732.6,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811099841,3.2078,2733.0,2732.9,5.09584129]
["bitfinex-derivatives","ETHF0:USTF0",1739811100041,0.73164,2733.3,2732.9,5.09583129]
["bitfinex-derivatives","ETHF0:USTF0",1739811100242,1.9084,2733.5,2732.9,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811100541,1.9084,2733.5,2732.9,4.36272045]
["bitfinex-derivatives","ETHF0:USTF0",1739811100740,0.7316,2733.4,2732.9,5.09442045]
["bitfinex-derivatives","ETHF0:USTF0",1739811101044,0.73163,2733.3,2732.9,4.36272045]
["bitfinex-derivatives","ETHF0:USTF0",1739811101244,0.73165,2733.2,2732.9,4.36272045]
["bitfinex-derivatives","ETHF0:USTF0",1739811101445,0.7316,2733.4,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739811101646,2.63998,2733.5,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739811101949,2.63996,2733.5,2733.1,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739811102353,0.73164,2733.2,2732.9,5.09442045]
["bitfinex-derivatives","ETHF0:USTF0",1739811102548,1.9084,2733.5,2732.9,4.36272045]
["bitfinex-derivatives","ETHF0:USTF0",1739811102549,0.73163,2733.3,2732.9,4.36272045]
["bitfinex-derivatives","ETHF0:USTF0",1739811102744,1.9084,2733.5,2732.7,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811103050,0.73163,2733.3,2732.7,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811103348,0.73158,2733.4,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739811103541,3.2078,2733.8,2733.0,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811103848,3.103,2733.7,2733.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1739811104051,0.73154,2733.6,2733.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739811104649,0.73156,2733.5,2733.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1739811104858,0.73159,2733.4,2733.1,2.45055]
["bitfinex-derivatives","ETHF0:USTF0",1739811105060,3.2078,2733.8,2733.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1739811105246,3.2078,2733.5,2733.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1739811105452,0.73164,2733.2,2733.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1739811106352,0.73162,2733.3,2733.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1739811106555,3.2078,2733.5,2733.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1739811107159,0.73164,2733.2,2733.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1739811107653,3.2078,2733.5,2733.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1739811107857,0.73164,2733.2,2733.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1739811108052,1.82875,2733.8,2733.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1739811108053,3.2078,2733.8,2733.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1739811108356,1.82843,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811108549,0.7315,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811108753,0.7315,2733.7,2733.6,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739811108953,0.7315,2733.7,2733.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811109456,0.72545883,2733.7,2733.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811109657,3.93325883,2733.7,2733.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811110450,3.2078,2733.7,2733.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811111060,3.2078,2733.7,2733.6,0.73702481]
["bitfinex-derivatives","ETHF0:USTF0",1739811111358,3.2078,2733.7,2733.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811111554,3.2078,2734.0,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739811111751,3.2078,2734.0,2733.7,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811111952,3.2078,2734.0,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739811112154,0.73146,2733.9,2733.6,0.73699481]
["bitfinex-derivatives","ETHF0:USTF0",1739811112359,3.2078,2734.0,2733.6,0.73699481]
["bitfinex-derivatives","ETHF0:USTF0",1739811112360,3.2078,2734.0,2733.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811112755,0.7315,2733.7,2733.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811112952,0.73144,2734.0,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739811113149,0.73142,2734.1,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739811113349,3.2078,2734.3,2733.7,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811113554,3.2078,2734.3,2733.7,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811113760,0.73138,2734.2,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739811114259,3.2078,2734.3,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739811114756,3.2078,2734.3,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739811114958,0.73139,2734.2,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739811115160,0.73147,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811115355,0.73146,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811115759,3.2078,2734.3,2733.6,0.73701481]
["bitfinex-derivatives","ETHF0:USTF0",1739811115760,0.7315,2733.7,2733.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811116859,0.73146,2733.9,2733.6,0.73702481]
["bitfinex-derivatives","ETHF0:USTF0",1739811117053,3.098,2734.0,2733.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811117360,0.73149,2733.8,2733.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811117562,3.098,2734.0,2733.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811117866,0.7315,2733.7,2733.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811119558,1.7562,2733.8,2733.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811119759,3.2078,2734.2,2733.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811119960,0.73143,2734.0,2733.6,1.87799481]
["bitfinex-derivatives","ETHF0:USTF0",1739811120256,3.096,2734.1,2733.6,1.87799481]
["bitfinex-derivatives","ETHF0:USTF0",1739811120571,3.2078,2733.9,2733.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811120760,3.2078,2733.9,2733.7,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739811121063,3.2078,2733.9,2733.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811121264,3.2078,2733.9,2733.8,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739811121463,0.73142,2734.1,2733.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811121667,6.3038,2734.2,2733.8,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811121870,0.73142,2734.0,2733.9,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739811122168,0.7315,2733.7,2733.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811122557,3.096,2733.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811122760,0.7316,2733.4,2732.9,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811122960,1.7245,2733.6,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739811123166,0.73162,2733.3,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739811123366,1.7245,2733.6,2732.9,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811123767,0.00549481,2733.5,2733.2,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811123963,0.00549481,2733.5,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739811124768,0.00549481,2733.5,2733.4,2.56158]
["bitfinex-derivatives","ETHF0:USTF0",1739811124963,0.00549481,2733.5,2733.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1739811125165,0.73158,2733.4,2733.3,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739811125367,0.73158,2733.4,2733.1,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739811125563,0.00549481,2733.5,2733.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811125769,0.00549481,2733.5,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739811125971,0.00549481,2733.5,2733.2,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811126164,0.00549481,2733.5,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739811126765,0.73707481,2733.5,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739811126967,0.73158,2733.4,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739811127166,0.73158,2733.4,2733.2,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811127377,0.00549481,2733.5,2733.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811127672,0.73167,2733.1,2733.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811127869,0.73165,2733.2,2733.0,0.73717481]
["bitfinex-derivatives","ETHF0:USTF0",1739811128169,0.73167,2733.1,2733.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811128765,0.73166,2733.2,2733.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811129170,3.21329481,2733.5,2733.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811129368,3.94487481,2733.5,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739811129873,0.73165,2733.2,2733.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811130169,3.21329481,2733.5,2733.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811130373,3.21329481,2733.5,2733.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739811130669,3.21329481,2733.5,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739811130670,0.00549481,2733.5,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739811130972,3.2078,2734.1,2733.3,4.92304]
["bitfinex-derivatives","ETHF0:USTF0",1739811131274,3.2078,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739811131575,3.2078,2734.1,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739811131867,3.669,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811132069,5.59431,2734.5,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739811132370,4.863,2734.5,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739811132571,3.2078,2734.7,2734.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739811132766,3.2078,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739811132967,3.2078,2735.0,2734.5,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811133176,3.2078,2735.0,2734.8,5.09531129]
["bitfinex-derivatives","ETHF0:USTF0",1739811133475,3.093,2735.3,2734.9,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739811133675,3.82403,2735.5,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739811133874,3.2078,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811134267,3.093,2736.0,2735.4,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811134474,3.093,2736.0,2735.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1739811134867,1.8072,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811135073,3.2078,2736.3,2735.7,5.09507129]
["bitfinex-derivatives","ETHF0:USTF0",1739811135274,3.2078,2736.3,2735.7,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811135579,0.73078,2736.5,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739811135971,3.2078,2736.6,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739811136173,0.73079,2736.4,2735.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811136370,3.2078,2736.6,2735.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811137378,0.73084,2736.2,2735.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811137579,0.73083,2736.3,2735.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811137976,3.2078,2736.6,2736.0,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811138179,0.73076,2736.5,2736.0,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811138476,0.7308,2736.4,2736.0,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811138680,0.73085,2736.2,2735.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811139273,3.2078,2736.6,2735.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811139482,0.73088,2736.1,2735.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811139681,0.73089,2736.0,2735.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811140381,3.93869,2736.0,2735.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811141288,1.82737,2735.8,2734.9,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739811141479,0.73112,2735.2,2734.9,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739811141779,3.09,2735.7,2734.9,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739811141980,3.09,2735.7,2734.8,23.4848]
["bitfinex-derivatives","ETHF0:USTF0",1739811142171,3.2078,2735.4,2734.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1739811142377,1.9021,2735.3,2735.0,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811142579,0.73113,2735.1,2735.0,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811143082,3.09,2735.2,2735.0,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811143285,0.00545084,2735.5,2735.0,4.36960595]
["bitfinex-derivatives","ETHF0:USTF0",1739811143581,0.00545084,2735.5,2735.3,5.09519129]
["bitfinex-derivatives","ETHF0:USTF0",1739811144286,0.00545084,2735.5,2735.4,3.93885]
["bitfinex-derivatives","ETHF0:USTF0",1739811144772,3.089,2736.4,2735.4,3.93884]
["bitfinex-derivatives","ETHF0:USTF0",1739811144974,3.089,2736.4,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811145184,0.73109,2735.3,2735.1,4.9905]
["bitfinex-derivatives","ETHF0:USTF0",1739811145384,1.82743,2735.7,2735.1,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739811145681,3.089,2735.8,2735.1,4.9905]
["bitfinex-derivatives","ETHF0:USTF0",1739811145984,0.7311,2735.2,2735.1,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739811146376,0.73113,2735.1,2735.0,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811146685,3.93893,2735.1,2735.0,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811146982,3.2078,2735.7,2735.0,4.36960595]
["bitfinex-derivatives","ETHF0:USTF0",1739811147173,3.2078,2735.7,2735.0,5.10073595]
["bitfinex-derivatives","ETHF0:USTF0",1739811147374,1.8191,2735.8,2735.0,5.10073595]
["bitfinex-derivatives","ETHF0:USTF0",1739811147375,4.9071,2735.8,2735.3,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811147970,3.088,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811148175,0.73085,2736.2,2735.6,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811148374,4.9871,2736.3,2735.9,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811148574,4.9871,2736.3,2735.6,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811149177,0.7309,2736.0,2735.6,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811149377,3.2078,2736.6,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739811149682,3.2078,2736.6,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739811149880,0.73086,2736.2,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739811150084,0.73079,2736.4,2736.0,3.93868]
["bitfinex-derivatives","ETHF0:USTF0",1739811150479,0.73076,2736.5,2736.2,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811150673,0.73074,2736.6,2736.2,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811150979,1.7793,2737.0,2736.5,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811151186,0.73066,2736.9,2736.5,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811151688,0.7307,2736.8,2736.5,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811151889,0.73073,2736.6,2736.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811152090,0.73065,2736.9,2736.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811152488,3.087,2737.0,2736.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811152781,3.2078,2736.9,2736.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811152982,0.73073,2736.6,2736.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811153181,3.087,2737.0,2736.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811153382,0.73066,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811153684,3.2078,2737.2,2736.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811154188,0.73076,2736.5,2736.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811155888,10.36412129,2736.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811156086,3.2078,2736.0,2735.4,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811156296,1.8567,2736.4,2735.7,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811156585,1.8567,2736.4,2735.4,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811156787,3.2078,2736.3,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811156995,3.93877,2735.7,2735.6,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811157288,7.02377,2735.7,2735.6,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811158094,6.2928,2735.7,2734.9,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811158389,3.93878,2735.7,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739811158592,3.2078,2735.7,2735.2,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811158792,0.731,2735.6,2735.2,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811158986,3.2078,2735.7,2735.2,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811159188,3.2078,2735.7,2735.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811159592,3.2078,2735.4,2735.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811159894,0.7311,2735.2,2735.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811160290,6.2928,2735.4,2735.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811160291,7.02386,2735.4,2735.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811160490,3.81606,2735.4,2735.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811160880,4.9134,2735.5,2735.2,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811161086,3.085,2735.5,2735.2,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811161893,0.73106,2735.4,2735.2,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811162092,0.73108,2735.3,2735.2,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811162284,0.7311,2735.2,2735.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811162489,3.085,2735.5,2735.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811162686,0.7311,2735.3,2735.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811162992,3.085,2735.5,2735.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811163295,0.73101,2735.6,2735.2,5.09522129]
["bitfinex-derivatives","ETHF0:USTF0",1739811163591,3.084,2735.8,2735.5,5.09514129]
["bitfinex-derivatives","ETHF0:USTF0",1739811163796,3.084,2735.8,2735.5,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811163993,0.731,2735.6,2735.5,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811164187,0.731,2735.6,2735.2,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739811164188,0.73102,2735.6,2735.2,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811164489,3.084,2735.8,2735.2,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811164886,0.73104,2735.5,2735.2,5.09521129]
["bitfinex-derivatives","ETHF0:USTF0",1739811165191,3.084,2735.8,2735.2,5.09521129]
["bitfinex-derivatives","ETHF0:USTF0",1739811165392,3.084,2735.8,2735.2,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811165587,0.7311,2735.2,2735.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811166094,3.9389,2735.2,2735.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811168785,3.2078,2735.2,2735.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811168989,3.9389,2735.2,2735.1,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811171093,0.73126,2734.6,2734.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1739811171682,3.81422,2734.8,2734.5,2.57428]
["bitfinex-derivatives","ETHF0:USTF0",1739811171886,3.083,2734.8,2734.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1739811172082,3.81422,2734.8,2734.6,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739811172286,0.00548466,2734.9,2734.5,6.20712129]
["bitfinex-derivatives","ETHF0:USTF0",1739811172487,0.00548466,2734.9,2734.8,5.09533129]
["bitfinex-derivatives","ETHF0:USTF0",1739811172691,0.73666466,2734.9,2734.8,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811172891,0.00548466,2734.9,2734.7,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739811173498,0.00548466,2734.9,2734.6,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739811174399,0.00548466,2734.9,2734.8,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811174793,0.00548466,2734.9,2734.5,6.20712129]
["bitfinex-derivatives","ETHF0:USTF0",1739811174994,0.73126,2734.6,2734.5,6.20712129]
["bitfinex-derivatives","ETHF0:USTF0",1739811175800,0.73129,2734.5,2734.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811177201,5.04127466,2734.9,2734.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811177403,0.73129,2734.5,2734.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811179595,3.93909,2734.5,2734.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811180597,0.73143,2734.0,2733.9,6.67515145]
["bitfinex-derivatives","ETHF0:USTF0",1739811180790,5.03604,2734.5,2733.9,6.67515145]
["bitfinex-derivatives","ETHF0:USTF0",1739811181000,0.7314,2734.1,2733.9,6.67515145]
["bitfinex-derivatives","ETHF0:USTF0",1739811181199,0.73143,2734.0,2733.9,6.67515145]
["bitfinex-derivatives","ETHF0:USTF0",1739811181400,0.73151,2733.7,2733.6,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739811181593,1.82871,2733.8,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739811181794,0.73149,2733.8,2733.4,5.10116595]
["bitfinex-derivatives","ETHF0:USTF0",1739811181993,8.11725,2734.2,2733.4,5.10116595]
["bitfinex-derivatives","ETHF0:USTF0",1739811181994,0.73156,2733.5,2733.4,4.36960595]
["bitfinex-derivatives","ETHF0:USTF0",1739811182195,6.2888,2734.2,2733.4,4.36960595]
["bitfinex-derivatives","ETHF0:USTF0",1739811182395,0.73145,2733.9,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739811182796,1.8285,2734.1,2733.4,4.36960595]
["bitfinex-derivatives","ETHF0:USTF0",1739811182998,0.73152,2733.7,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739811183396,6.2888,2734.2,2733.4,4.36960595]
["bitfinex-derivatives","ETHF0:USTF0",1739811183599,6.2888,2734.2,2733.5,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739811183806,0.73154,2733.6,2733.4,5.10116595]
["bitfinex-derivatives","ETHF0:USTF0",1739811183998,1.8285,2734.1,2733.4,5.10116595]
["bitfinex-derivatives","ETHF0:USTF0",1739811184202,0.73156,2733.5,2733.4,4.36960595]
["bitfinex-derivatives","ETHF0:USTF0",1739811184402,0.73156,2733.5,2733.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811185597,3.93936,2733.5,2733.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811188107,5.81206,2733.5,2733.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811188311,0.73177,2732.7,2732.6,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1739811188507,6.2878,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811188810,6.2878,2733.1,2732.3,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1739811189011,0.73174,2732.9,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739811189310,0.73176,2732.8,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739811189701,0.00548466,2733.0,2732.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811190009,3.2078,2732.8,2732.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811190602,0.73183,2732.5,2732.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811190805,3.2078,2732.8,2732.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811191011,0.73183,2732.5,2732.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811191311,3.2078,2732.8,2732.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811191605,3.93956,2732.8,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739811191811,0.73178,2732.7,2732.4,0.73732466]
["bitfinex-derivatives","ETHF0:USTF0",1739811192309,0.73181,2732.6,2732.4,0.73732466]
["bitfinex-derivatives","ETHF0:USTF0",1739811192499,3.2078,2732.8,2732.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811192705,0.73183,2732.5,2732.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811192900,3.2078,2732.8,2732.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811193104,3.08548466,2733.0,2732.5,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811193309,3.08548466,2733.0,2732.5,6.19367129]
["bitfinex-derivatives","ETHF0:USTF0",1739811193507,3.08548466,2733.0,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739811193911,0.00548466,2733.0,2732.9,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739811194207,0.00548466,2733.0,2732.9,2.48922]
["bitfinex-derivatives","ETHF0:USTF0",1739811196910,0.73717466,2733.0,2732.9,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739811197115,0.73174,2732.9,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739811197412,0.73175,2732.8,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739811197618,0.73175,2732.8,2732.5,6.95353129]
["bitfinex-derivatives","ETHF0:USTF0",1739811197919,0.73175,2732.8,2732.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739811198220,0.00548466,2733.0,2732.5,6.22172129]
["bitfinex-derivatives","ETHF0:USTF0",1739811198514,0.73183,2732.5,2732.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811198914,3.81083,2732.5,2732.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811200115,7.01863,2732.5,2732.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811201015,0.73195,2732.1,2731.9,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1739811201409,1.9051,2732.4,2731.9,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1739811201613,1.9051,2732.4,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739811201916,6.2868,2732.5,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739811202112,3.2078,2732.5,2732.2,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811202409,3.2078,2732.5,2732.3,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739811202614,3.2078,2732.5,2732.3,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739811202806,3.93964,2732.5,2732.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739811203211,3.93964,2732.5,2732.0,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811203409,3.2078,2732.5,2732.0,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811203611,0.73188,2732.3,2732.0,8.30387129]
["bitfinex-derivatives","ETHF0:USTF0",1739811203916,3.2078,2732.5,2732.0,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811204117,3.2078,2732.5,2732.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739811204319,3.2078,2732.5,2732.0,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811204619,3.2078,2732.5,2732.2,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739811204813,3.2078,2732.5,2732.0,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811205116,3.2078,2732.5,2732.2,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739811205318,0.73186,2732.4,2732.2,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739811205814,3.2078,2732.5,2732.0,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811206016,3.2078,2732.5,2732.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739811206216,3.078,2732.8,2732.3,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811206417,3.078,2732.8,2732.0,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811206818,0.73183,2732.5,2732.2,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739811207007,0.73183,2732.5,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739811207213,0.73183,2732.5,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739811207517,0.73179,2732.7,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739811207717,0.73181,2732.6,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739811207917,3.078,2732.8,2732.3,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811208115,3.08248466,2733.0,2732.6,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811208421,0.00548466,2733.0,2732.9,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739811208918,0.00548466,2733.0,2732.9,14.30364129]
["bitfinex-derivatives","ETHF0:USTF0",1739811209120,3.077,2733.8,2733.5,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739811209322,3.077,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811209615,3.80849,2733.8,2733.4,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739811209819,3.80849,2733.8,2733.3,6.8492]
["bitfinex-derivatives","ETHF0:USTF0",1739811210014,0.73152,2733.7,2733.4,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739811210215,0.00548466,2733.8,2733.3,6.85468466]
["bitfinex-derivatives","ETHF0:USTF0",1739811210423,0.73151,2733.7,2733.4,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739811211022,0.73151,2733.7,2733.4,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739811211223,0.00548466,2733.8,2733.7,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739811211416,0.73136,2734.3,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739811211612,0.73133,2734.4,2733.8,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811211818,1.8273,2734.7,2733.8,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811211819,3.80731,2734.5,2733.8,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811212018,3.076,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811212219,0.73136,2734.3,2733.8,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811212416,3.076,2734.5,2733.8,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811212719,0.73684466,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811212932,0.00548466,2734.3,2734.1,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739811213128,0.00548466,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811213315,0.00548466,2734.3,2734.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739811214119,3.2078,2734.9,2734.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739811214327,3.2078,2734.9,2734.1,7.23852129]
["bitfinex-derivatives","ETHF0:USTF0",1739811214328,3.2078,2734.9,2734.4,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811214723,0.73122,2734.8,2734.4,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811214916,3.2078,2734.9,2734.4,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811215121,3.21328466,2734.9,2734.4,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811216015,3.94448466,2734.9,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739811216523,3.21328466,2734.9,2734.4,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811216822,0.73126,2734.7,2734.4,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811217026,0.73127,2734.6,2734.4,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811217214,3.21328466,2734.9,2734.1,10.44632129]
["bitfinex-derivatives","ETHF0:USTF0",1739811217416,0.73123,2734.8,2734.1,10.44632129]
["bitfinex-derivatives","ETHF0:USTF0",1739811217719,0.73123,2734.8,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739811217720,0.73122,2734.8,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739811217920,3.21328466,2734.9,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739811218124,0.73122,2734.8,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739811218324,3.21328466,2734.9,2734.4,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811218523,3.21328466,2734.9,2734.6,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739811218818,3.21328466,2734.9,2734.4,7.57192129]
["bitfinex-derivatives","ETHF0:USTF0",1739811219015,0.73129,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811219830,0.73135,2734.3,2734.1,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1739811220019,3.073,2734.7,2734.1,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1739811220226,1.82817,2734.6,2734.1,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1739811220433,0.73135,2734.3,2734.1,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1739811220626,0.73135,2734.3,2734.1,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1739811220827,3.073,2734.7,2734.1,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1739811221018,0.73135,2734.3,2734.1,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1739811221223,0.73137,2734.2,2734.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1739811221418,0.73143,2734.0,2733.8,5.09559129]
["bitfinex-derivatives","ETHF0:USTF0",1739811221622,0.73141,2734.1,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739811221926,4.2292,2734.6,2733.8,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811222130,0.73134,2734.4,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739811222427,0.73135,2734.3,2734.1,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739811222828,1.82824,2734.5,2733.9,3.93923]
["bitfinex-derivatives","ETHF0:USTF0",1739811223131,0.73141,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739811223332,4.2292,2734.6,2733.8,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811223532,0.73137,2734.2,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739811223829,4.2292,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811224027,4.2292,2734.6,2733.7,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739811224028,1.82828,2734.5,2733.7,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739811224527,0.73147,2733.9,2733.7,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739811224832,0.73148,2733.8,2733.7,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1739811225031,0.73143,2734.0,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739811225226,3.2078,2734.5,2733.8,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811225533,0.73137,2734.2,2734.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739811225735,0.73136,2734.3,2734.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739811226235,5.03606,2734.5,2734.0,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739811226432,0.73143,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811227535,1.82839,2734.3,2733.7,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739811227731,0.73147,2733.9,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739811227940,0.73148,2733.8,2733.7,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739811228233,3.071,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811228234,3.2078,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811228429,3.2078,2734.0,2733.5,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1739811228629,0.73144,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811228937,3.80238,2734.2,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739811229134,3.071,2734.2,2734.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739811229433,3.2078,2734.4,2733.8,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811229633,3.2078,2734.4,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739811229833,3.2078,2734.4,2734.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739811230029,3.93914,2734.4,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739811230234,3.2078,2734.7,2734.1,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811230531,3.07548466,2734.9,2734.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739811230835,0.73125,2734.7,2734.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739811231135,3.07548466,2734.9,2734.4,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811231528,0.73123,2734.8,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1739811231731,3.07548466,2734.9,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1739811231934,0.73125,2734.7,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1739811232334,3.07548466,2734.9,2734.4,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811232538,0.73129,2734.5,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739811232733,3.07548466,2734.9,2734.2,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739811232929,0.73136,2734.3,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739811233326,0.73135,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811233528,3.2078,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811233733,3.2078,2734.7,2733.8,5.37272129]
["bitfinex-derivatives","ETHF0:USTF0",1739811233934,0.73141,2734.1,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739811234336,0.73141,2734.1,2733.8,6.10418129]
["bitfinex-derivatives","ETHF0:USTF0",1739811234537,3.069,2734.4,2733.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1739811234835,0.73143,2734.0,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739811235336,8.10514,2734.4,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739811235733,6.2768,2734.4,2733.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1739811235930,0.73144,2734.0,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739811236133,0.73145,2734.0,2733.7,1.76548]
["bitfinex-derivatives","ETHF0:USTF0",1739811236331,9.06944,2734.4,2733.7,1.76548]
["bitfinex-derivatives","ETHF0:USTF0",1739811236533,0.73146,2733.9,2733.7,1.76548]
["bitfinex-derivatives","ETHF0:USTF0",1739811236935,0.73148,2733.8,2733.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1739811237134,0.73147,2733.9,2733.7,1.76549]
["bitfinex-derivatives","ETHF0:USTF0",1739811237329,3.2078,2734.1,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739811237536,0.73148,2733.8,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739811237843,3.2078,2734.1,2733.7,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739811238139,3.2078,2734.1,2733.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1739811238332,3.2078,2734.1,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739811238527,3.2078,2734.1,2733.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1739811238528,0.73146,2733.9,2733.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1739811238734,3.2078,2734.1,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739811239037,0.73148,2733.8,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739811239834,3.2078,2734.1,2733.3,3.21328466]
["bitfinex-derivatives","ETHF0:USTF0",1739811239835,3.068,2733.9,2733.3,3.21328466]
["bitfinex-derivatives","ETHF0:USTF0",1739811240033,3.2078,2733.8,2733.3,3.21328466]
["bitfinex-derivatives","ETHF0:USTF0",1739811240338,3.2078,2733.8,2733.3,3.94488466]
["bitfinex-derivatives","ETHF0:USTF0",1739811240540,0.73156,2733.5,2733.3,3.21328466]
["bitfinex-derivatives","ETHF0:USTF0",1739811240738,0.73159,2733.4,2733.3,3.21328466]
["bitfinex-derivatives","ETHF0:USTF0",1739811240939,0.73159,2733.4,2733.3,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811242243,0.73156,2733.5,2733.3,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811242436,0.73159,2733.4,2733.3,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811242636,0.73157,2733.5,2733.3,0.73708466]
["bitfinex-derivatives","ETHF0:USTF0",1739811242961,0.73159,2733.4,2733.3,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811244633,3.79859,2733.4,2733.3,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811244934,0.73179,2732.7,2732.5,0.93985205]
["bitfinex-derivatives","ETHF0:USTF0",1739811245242,0.7318,2732.6,2732.5,0.93985205]
["bitfinex-derivatives","ETHF0:USTF0",1739811245437,0.7318,2732.6,2732.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1739811245632,2.48871,2733.0,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739811245942,1.757,2733.0,2732.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1739811246143,0.7318,2732.6,2732.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1739811246338,4.9648,2733.0,2732.5,0.88588466]
["bitfinex-derivatives","ETHF0:USTF0",1739811246643,4.9648,2733.0,2732.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739811246644,0.73173,2732.9,2732.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739811246943,0.73177,2732.7,2732.5,0.88588466]
["bitfinex-derivatives","ETHF0:USTF0",1739811247144,3.066,2732.8,2732.5,0.88588466]
["bitfinex-derivatives","ETHF0:USTF0",1739811247348,0.73179,2732.7,2732.5,1.61770466]
["bitfinex-derivatives","ETHF0:USTF0",1739811247547,0.7318,2732.6,2732.5,0.88588466]
["bitfinex-derivatives","ETHF0:USTF0",1739811248644,0.7318,2732.6,2732.5,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811251643,0.73197,2732.0,2731.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739811252049,0.73198,2732.0,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739811252351,3.066,2732.3,2731.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739811252542,0.732,2731.9,2731.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739811252737,3.9397,2732.3,2731.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739811253350,3.2078,2732.1,2731.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739811253641,0.73201,2731.8,2731.7,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1739811254236,0.73201,2731.8,2731.5,3.94537466]
["bitfinex-derivatives","ETHF0:USTF0",1739811254443,5.03767,2732.1,2731.5,3.21328466]
["bitfinex-derivatives","ETHF0:USTF0",1739811254638,5.03767,2732.1,2731.5,3.94535466]
["bitfinex-derivatives","ETHF0:USTF0",1739811254844,5.03767,2732.1,2731.5,3.21328466]
["bitfinex-derivatives","ETHF0:USTF0",1739811255149,3.2078,2732.1,2731.5,3.21328466]
["bitfinex-derivatives","ETHF0:USTF0",1739811255350,3.2078,2732.1,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739811255545,3.2078,2732.1,2731.5,3.21328466]
["bitfinex-derivatives","ETHF0:USTF0",1739811255947,3.93973,2732.1,2731.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739811256148,3.2078,2732.1,2731.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739811256348,3.93975,2732.1,2731.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739811256744,0.73197,2732.0,2731.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739811256945,0.73199,2731.9,2731.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739811257253,3.2078,2732.4,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739811257443,3.79689,2732.3,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739811257643,3.7969,2732.3,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739811257840,3.065,2732.3,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739811258043,0.73192,2732.2,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739811258247,3.2078,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811258448,3.2078,2732.8,2731.9,4.36412129]
["bitfinex-derivatives","ETHF0:USTF0",1739811258643,0.73178,2732.7,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739811258849,6.2718,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811259045,6.2718,2732.8,2732.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1739811259244,0.73199,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811259451,8.10159,2732.2,2731.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1739811259645,8.10159,2732.2,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739811260356,6.2718,2732.2,2731.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1739811260655,8.10161,2732.2,2731.6,1.67315]
["bitfinex-derivatives","ETHF0:USTF0",1739811260855,3.2078,2731.9,2731.5,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811261051,0.73207,2731.6,2731.5,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811263453,3.93987,2731.6,2731.5,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811266152,0.7323,2730.8,2730.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739811266349,0.73231,2730.8,2730.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739811266552,3.063,2731.0,2730.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739811266858,0.73231,2730.7,2730.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739811267052,4.89361,2731.0,2730.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739811267053,0.73226,2730.9,2730.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739811267363,0.73228,2730.8,2730.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739811267558,3.21328466,2730.9,2730.6,1.67753]
["bitfinex-derivatives","ETHF0:USTF0",1739811267757,3.94554466,2730.9,2730.6,1.67753]
["bitfinex-derivatives","ETHF0:USTF0",1739811268063,0.73231,2730.7,2730.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739811268450,3.21328466,2730.9,2730.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739811268653,0.73231,2730.7,2730.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739811269258,0.73236,2730.5,2730.4,0.84765644]
["bitfinex-derivatives","ETHF0:USTF0",1739811269560,0.73236,2730.5,2730.4,0.00365644]
["bitfinex-derivatives","ETHF0:USTF0",1739811270158,0.73236,2730.5,2730.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1739811270159,3.062,2730.5,2730.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1739811270355,0.73243,2730.3,2730.0,1.61408]
["bitfinex-derivatives","ETHF0:USTF0",1739811270556,3.062,2730.5,2730.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1739811270958,3.062,2730.5,2730.1,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739811271262,0.73244,2730.3,2730.0,1.61409]
["bitfinex-derivatives","ETHF0:USTF0",1739811271461,0.73244,2730.3,2730.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1739811271658,3.062,2730.5,2730.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1739811271857,3.79437,2730.5,2730.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1739811272056,3.062,2730.5,2730.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1739811272257,3.062,2730.5,2730.0,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1739811272650,3.79438,2730.5,2730.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739811272852,3.79438,2730.5,2730.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739811273064,3.062,2730.5,2730.1,4.21380955]
["bitfinex-derivatives","ETHF0:USTF0",1739811273363,0.7324,2730.4,2730.2,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739811273955,3.062,2730.5,2730.4,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739811274666,3.062,2730.5,2730.4,4.21372955]
["bitfinex-derivatives","ETHF0:USTF0",1739811275164,0.00548466,2730.9,2730.8,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739811275663,0.00548466,2730.9,2730.8,1.60288]
["bitfinex-derivatives","ETHF0:USTF0",1739811275857,0.00548466,2730.9,2730.8,2.47978]
["bitfinex-derivatives","ETHF0:USTF0",1739811276563,0.00548466,2730.9,2730.8,6.83960642]
["bitfinex-derivatives","ETHF0:USTF0",1739811277064,3.2078,2731.7,2730.8,6.10732642]
["bitfinex-derivatives","ETHF0:USTF0",1739811277065,6.2688,2731.7,2730.8,6.10732642]
["bitfinex-derivatives","ETHF0:USTF0",1739811277264,3.061,2731.7,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739811277463,3.5742,2732.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811277659,0.73199,2731.9,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739811277859,3.2078,2732.1,2731.5,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739811278161,0.73204,2731.7,2731.5,1.57996466]
["bitfinex-derivatives","ETHF0:USTF0",1739811278363,3.21328466,2732.1,2731.5,0.84788466]
["bitfinex-derivatives","ETHF0:USTF0",1739811278563,0.73202,2731.8,2731.6,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739811278765,3.21328466,2732.1,2731.6,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739811279263,0.732,2731.9,2731.6,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739811279466,3.21328466,2732.1,2731.6,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739811279767,0.73207,2731.6,2731.5,0.84788466]
["bitfinex-derivatives","ETHF0:USTF0",1739811280163,6.2678,2731.8,2731.5,0.84788466]
["bitfinex-derivatives","ETHF0:USTF0",1739811280474,3.79202,2731.8,2731.5,1.57996466]
["bitfinex-derivatives","ETHF0:USTF0",1739811280664,3.06,2731.8,2731.5,0.84788466]
["bitfinex-derivatives","ETHF0:USTF0",1739811280861,0.73207,2731.6,2731.5,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811283465,1.56317,2731.6,2731.5,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811283963,7.56317,2731.6,2731.5,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811284172,0.73231,2730.7,2730.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739811284359,0.73235,2730.6,2730.3,1.56091]
["bitfinex-derivatives","ETHF0:USTF0",1739811284561,0.73234,2730.6,2730.3,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739811285467,0.00548466,2730.7,2730.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1739811285667,0.73238,2730.5,2730.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1739811286169,3.21328466,2730.7,2730.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1739811286170,0.73235,2730.6,2730.3,1.56091]
["bitfinex-derivatives","ETHF0:USTF0",1739811286374,0.73236,2730.5,2730.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1739811286671,0.73238,2730.5,2730.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1739811286871,0.73239,2730.4,2730.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1739811288869,3.21328466,2730.7,2730.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1739811289074,0.00548466,2730.7,2730.6,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739811289270,0.00548466,2730.7,2730.6,3.94014]
["bitfinex-derivatives","ETHF0:USTF0",1739811290365,3.2078,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739811290564,3.78911,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811290763,3.057,2731.5,2731.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1739811291068,3.057,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811291269,3.2078,2731.3,2730.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1739811291471,1.83049,2731.2,2730.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739811291771,0.73236,2730.5,2730.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811292365,3.78836,2730.5,2730.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739811292667,0.7325,2730.0,2729.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1739811292869,4.88694,2730.5,2729.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1739811292870,0.73252,2729.9,2729.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1739811293065,0.73252,2729.9,2729.7,0.29319446]
["bitfinex-derivatives","ETHF0:USTF0",1739811293264,3.2078,2730.2,2729.7,0.29319446]
["bitfinex-derivatives","ETHF0:USTF0",1739811293464,0.73252,2730.0,2729.7,0.29319446]
["bitfinex-derivatives","ETHF0:USTF0",1739811293670,0.73253,2729.9,2729.5,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1739811293871,0.73253,2729.9,2729.5,2.35522]
["bitfinex-derivatives","ETHF0:USTF0",1739811294261,0.73253,2729.9,2729.6,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739811294466,3.2078,2730.2,2729.5,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1739811294969,0.73257,2729.8,2729.5,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1739811295274,3.056,2730.0,2729.5,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1739811295479,0.00549481,2729.9,2729.5,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1739811295672,0.73261,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811295869,3.055,2729.5,2728.8,4.37044918]
["bitfinex-derivatives","ETHF0:USTF0",1739811296075,0.73267,2729.4,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739811296468,0.73275,2729.1,2728.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1739811296668,0.73273,2729.2,2728.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1739811296870,0.73275,2729.1,2728.6,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739811297174,3.055,2729.0,2728.6,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739811297372,0.73279,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811297567,3.055,2729.0,2728.6,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739811297775,3.055,2729.0,2728.6,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739811298073,3.055,2729.0,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739811298273,3.055,2729.0,2728.5,3.49986749]
["bitfinex-derivatives","ETHF0:USTF0",1739811298274,3.055,2729.2,2728.5,3.49986749]
["bitfinex-derivatives","ETHF0:USTF0",1739811298773,0.73275,2729.1,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739811298972,3.78775,2729.1,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739811299273,3.055,2729.1,2728.7,4.35982642]
["bitfinex-derivatives","ETHF0:USTF0",1739811299572,1.6229,2729.8,2728.7,4.35982642]
["bitfinex-derivatives","ETHF0:USTF0",1739811299573,3.055,2729.4,2729.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739811299874,3.055,2729.4,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739811300073,3.78768,2729.4,2729.0,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739811300272,3.055,2729.4,2729.0,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739811300473,3.055,2729.4,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811300773,3.2078,2729.5,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811300969,3.055,2729.4,2728.7,4.35982642]
["bitfinex-derivatives","ETHF0:USTF0",1739811301165,0.73275,2729.1,2728.7,5.09264642]
["bitfinex-derivatives","ETHF0:USTF0",1739811301372,3.2078,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811301573,0.73281,2728.9,2728.5,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1739811301776,3.2078,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811301976,0.73278,2729.0,2728.7,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739811302178,3.2078,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811302471,7.56762642,2729.2,2728.1,0.29031235]
["bitfinex-derivatives","ETHF0:USTF0",1739811302668,3.2078,2728.4,2727.3,4.35982642]
["bitfinex-derivatives","ETHF0:USTF0",1739811302870,3.2078,2728.1,2727.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739811303065,3.2078,2728.1,2727.5,4.35982642]
["bitfinex-derivatives","ETHF0:USTF0",1739811303271,0.00549481,2728.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811303471,0.00549481,2728.2,2728.1,8.30063642]
["bitfinex-derivatives","ETHF0:USTF0",1739811303671,3.054,2728.9,2728.1,7.56762642]
["bitfinex-derivatives","ETHF0:USTF0",1739811303868,3.054,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811304067,3.054,2728.9,2728.7,4.35982642]
["bitfinex-derivatives","ETHF0:USTF0",1739811304279,3.2078,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811304480,3.054,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811304672,3.054,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811304873,3.05949481,2729.7,2729.5,1.49073]
["bitfinex-derivatives","ETHF0:USTF0",1739811305173,3.05949481,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811305570,3.05949481,2729.7,2729.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1739811305772,0.00549481,2729.7,2729.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1739811305977,6.2618,2729.6,2729.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811306176,0.73271,2729.2,2729.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811306976,3.2078,2729.3,2729.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811307278,0.00549481,2729.7,2729.1,7.57312123]
["bitfinex-derivatives","ETHF0:USTF0",1739811307478,0.00549481,2729.7,2729.2,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1739811307679,0.00549481,2729.7,2729.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1739811307875,0.00549481,2729.7,2729.2,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1739811308082,0.00549481,2729.7,2729.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739811308480,0.00549481,2729.7,2729.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739811308780,0.00549481,2729.7,2729.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739811310676,0.00549481,2729.7,2729.2,9.09202642]
["bitfinex-derivatives","ETHF0:USTF0",1739811310878,0.00549481,2729.7,2729.2,6.63212642]
["bitfinex-derivatives","ETHF0:USTF0",1739811311078,0.73261,2729.6,2729.2,7.36483642]
["bitfinex-derivatives","ETHF0:USTF0",1739811311275,0.00549481,2729.7,2729.2,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1739811311276,0.73265,2729.5,2729.2,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1739811311475,3.05849481,2729.7,2729.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1739811312183,3.05849481,2729.7,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739811312385,3.05749481,2729.7,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739811312778,0.00549481,2729.7,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739811312978,0.00549481,2729.7,2729.5,4.35982642]
["bitfinex-derivatives","ETHF0:USTF0",1739811313283,0.00549481,2729.7,2729.5,5.09243642]
["bitfinex-derivatives","ETHF0:USTF0",1739811313479,0.00549481,2729.7,2729.5,4.35982642]
["bitfinex-derivatives","ETHF0:USTF0",1739811313678,0.00549481,2729.7,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739811314184,0.00549481,2729.7,2729.2,5.86542642]
["bitfinex-derivatives","ETHF0:USTF0",1739811314377,0.73808481,2729.7,2729.2,5.86542642]
["bitfinex-derivatives","ETHF0:USTF0",1739811314578,0.00549481,2729.7,2729.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1739811314874,0.00549481,2729.7,2729.1,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739811314875,0.73271,2729.2,2729.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811315074,3.94051,2729.2,2729.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811315786,3.94051,2729.2,2728.3,5.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739811315787,9.2078,2729.2,2728.3,5.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739811315978,0.73288,2728.6,2728.3,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739811316586,6.2588,2728.8,2728.3,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739811316783,0.73288,2728.6,2728.3,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739811316976,6.2588,2728.8,2728.3,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739811317179,6.2588,2728.8,2728.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1739811317379,3.2078,2728.5,2727.9,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1739811317583,0.73293,2728.4,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739811317779,0.73293,2728.4,2727.9,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1739811317780,3.051,2728.3,2727.9,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1739811317988,3.78396,2728.3,2727.9,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1739811318182,3.051,2728.3,2728.1,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739811318381,3.051,2728.3,2727.9,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1739811318690,3.78396,2728.3,2727.9,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1739811318889,3.051,2728.3,2727.9,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1739811319088,3.051,2728.3,2728.2,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739811319389,0.73298,2728.2,2727.9,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1739811319584,0.73299,2728.2,2727.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1739811319793,3.05649481,2728.3,2727.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1739811320083,3.05649481,2728.3,2727.8,1.49688]
["bitfinex-derivatives","ETHF0:USTF0",1739811320084,0.73298,2728.2,2727.8,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739811320289,3.05649481,2728.3,2727.7,5.15012642]
["bitfinex-derivatives","ETHF0:USTF0",1739811320489,0.73302,2728.1,2727.7,5.15012642]
["bitfinex-derivatives","ETHF0:USTF0",1739811320789,3.2078,2728.2,2727.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739811320986,3.2078,2728.2,2727.8,4.35982642]
["bitfinex-derivatives","ETHF0:USTF0",1739811321189,3.2078,2728.2,2727.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739811321486,0.73309,2727.8,2727.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739811321895,3.05,2728.0,2727.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739811322293,0.73309,2727.8,2727.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739811322590,0.73326,2727.2,2726.8,4.41939483]
["bitfinex-derivatives","ETHF0:USTF0",1739811322796,6.99095,2727.6,2727.2,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739811322991,6.2578,2727.6,2727.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739811323194,6.25498229,2727.6,2727.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739811323891,0.73323,2727.3,2727.0,1.49679]
["bitfinex-derivatives","ETHF0:USTF0",1739811324388,6.25498229,2727.6,2727.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739811324589,0.7402,2727.5,2727.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739811324990,0.7402,2727.5,2727.0,0.75745883]
["bitfinex-derivatives","ETHF0:USTF0",1739811325296,3.05,2727.4,2727.3,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739811325793,3.20498229,2727.6,2727.1,4.35982642]
["bitfinex-derivatives","ETHF0:USTF0",1739811325993,3.20498229,2727.6,2727.5,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739811326193,3.21329481,2728.3,2727.5,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739811326400,0.00549481,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811326693,0.00549481,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811327196,0.73299,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811327591,0.73305,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811327792,0.00549481,2728.3,2727.7,7.56762642]
["bitfinex-derivatives","ETHF0:USTF0",1739811327993,0.00549481,2728.3,2728.1,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739811328791,0.00549481,2728.3,2728.0,4.35982642]
["bitfinex-derivatives","ETHF0:USTF0",1739811328993,0.00549481,2728.3,2728.2,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739811329186,3.049,2729.2,2728.1,5.04032]
["bitfinex-derivatives","ETHF0:USTF0",1739811329387,3.049,2729.2,2728.3,4.35982642]
["bitfinex-derivatives","ETHF0:USTF0",1739811329593,3.2078,2729.0,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739811329792,3.2078,2729.0,2728.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739811329993,3.049,2729.2,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739811330188,3.049,2729.2,2728.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739811330393,3.05449481,2729.2,2728.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811330594,3.78720481,2729.2,2728.7,0.73832481]
["bitfinex-derivatives","ETHF0:USTF0",1739811330991,0.73274,2729.1,2728.7,0.73832481]
["bitfinex-derivatives","ETHF0:USTF0",1739811331191,3.05449481,2729.2,2728.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811331395,0.7328,2728.9,2728.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811331600,0.73276,2729.1,2728.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811331902,3.78176,2729.1,2728.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811332295,3.049,2729.1,2728.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811332602,0.73282,2728.8,2728.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811333295,3.049,2729.1,2728.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811333296,3.2078,2729.0,2728.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811333896,3.94058,2729.0,2728.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811334198,3.2078,2729.0,2728.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811334495,0.73282,2728.8,2728.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811335398,3.2078,2729.0,2728.7,0.73832481]
["bitfinex-derivatives","ETHF0:USTF0",1739811335602,0.7328,2728.9,2728.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811335803,3.2078,2729.0,2728.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811335804,0.73282,2728.8,2728.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811335996,2.19772,2728.8,2728.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811352414,0.73282,2728.8,2728.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811356318,3.48649743,2728.9,2728.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811356517,3.2078,2729.0,2728.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811356717,3.2078,2729.0,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739811358327,3.2078,2729.0,2728.7,2.93523481]
["bitfinex-derivatives","ETHF0:USTF0",1739811358624,0.73822481,2729.2,2728.9,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739811359121,0.73274,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811359317,0.00549481,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811359719,0.00549481,2729.2,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739811360130,0.00549481,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811360426,0.00549481,2729.2,2729.0,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739811360924,0.00549481,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811361322,0.00549481,2729.2,2729.0,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739811361525,0.00549481,2729.2,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739811361729,0.00549481,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811362226,0.00549481,2729.2,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739811363519,0.00549481,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811363820,0.73278,2729.0,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739811364021,3.49199224,2729.2,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739811364329,0.73276,2729.1,2728.7,2.20239481]
["bitfinex-derivatives","ETHF0:USTF0",1739811364533,0.00549481,2729.2,2728.7,2.20239481]
["bitfinex-derivatives","ETHF0:USTF0",1739811364821,0.73282,2728.8,2728.7,2.20239481]
["bitfinex-derivatives","ETHF0:USTF0",1739811365026,3.2078,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811365229,6.52549743,2728.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811365230,0.73301,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811365630,4.21950743,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811366325,4.21950743,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811366523,6.2468,2728.2,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811366728,0.7331,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811367029,0.73311,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811367227,0.73313,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811367926,0.00549481,2727.8,2727.5,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739811368121,0.00549481,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811368318,3.039,2728.4,2727.7,6.69429743]
["bitfinex-derivatives","ETHF0:USTF0",1739811368525,3.039,2728.4,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739811369527,3.039,2728.4,2728.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1739811369528,3.039,2728.4,2728.1,1.30529481]
["bitfinex-derivatives","ETHF0:USTF0",1739811370327,0.73298,2728.2,2728.1,1.30529481]
["bitfinex-derivatives","ETHF0:USTF0",1739811370536,0.73298,2728.2,2728.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811371138,1.2991,2728.3,2728.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811371934,3.77098,2728.2,2728.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811372144,3.21329481,2728.6,2728.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811372443,3.038,2728.5,2728.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811372742,3.038,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811372945,3.038,2728.5,2728.4,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739811373246,0.00549481,2728.6,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739811373438,0.00549481,2728.6,2728.5,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1739811373637,0.00549481,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811373843,0.00549481,2728.6,2728.5,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1739811375340,0.00549481,2728.6,2728.5,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1739811375646,0.00549481,2728.6,2728.5,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1739811376036,0.73836481,2728.6,2728.5,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1739811376236,3.04249481,2728.6,2728.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811376436,0.73298,2728.2,2728.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811378139,3.036,2728.3,2728.1,0.73850481]
["bitfinex-derivatives","ETHF0:USTF0",1739811378346,0.00549481,2728.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811378543,3.04149481,2728.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811378937,3.04149481,2728.6,2728.2,3.94076]
["bitfinex-derivatives","ETHF0:USTF0",1739811379137,0.73295,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811379541,3.04149481,2728.6,2728.1,0.73849481]
["bitfinex-derivatives","ETHF0:USTF0",1739811379542,0.73298,2728.2,2728.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811380244,0.7329,2728.5,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739811380648,3.04149481,2728.6,2728.1,0.73849481]
["bitfinex-derivatives","ETHF0:USTF0",1739811380846,0.73298,2728.2,2728.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811383655,4.3691415,2728.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811383847,0.73311,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811384849,0.73321,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811385446,0.73321,2727.4,2727.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1739811385647,0.73321,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811385648,4.86792,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811385849,0.73326,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811386052,3.035,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811386053,0.73328,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811386856,1.83296,2727.5,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811387051,0.73333,2726.9,2726.8,6.69273307]
["bitfinex-derivatives","ETHF0:USTF0",1739811387550,0.00549481,2727.1,2727.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739811387753,0.00549481,2727.1,2727.0,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1739811391957,0.00549481,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811392154,0.00549481,2727.1,2727.0,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1739811394057,0.00549481,2727.1,2727.0,8.3102415]
["bitfinex-derivatives","ETHF0:USTF0",1739811395659,0.00549481,2727.1,2727.0,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1739811399051,0.73877481,2727.1,2727.0,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1739811399253,0.00549481,2727.1,2727.0,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1739811400655,0.00549481,2727.1,2727.0,7.43003458]
["bitfinex-derivatives","ETHF0:USTF0",1739811401152,5.04037,2728.1,2727.6,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739811401351,0.73314,2727.6,2727.5,3.94096]
["bitfinex-derivatives","ETHF0:USTF0",1739811401552,0.73314,2727.6,2727.5,3.94097]
["bitfinex-derivatives","ETHF0:USTF0",1739811401746,0.73314,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811401950,0.73322,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811402252,0.73322,2727.3,2727.2,3.94105]
["bitfinex-derivatives","ETHF0:USTF0",1739811402451,0.73322,2727.4,2727.2,3.94105]
["bitfinex-derivatives","ETHF0:USTF0",1739811402860,0.73322,2727.3,2727.2,3.94105]
["bitfinex-derivatives","ETHF0:USTF0",1739811403360,0.73322,2727.3,2727.2,3.94103]
["bitfinex-derivatives","ETHF0:USTF0",1739811404062,0.73322,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811404763,3.62319481,2727.5,2727.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811404957,0.73328,2727.1,2727.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811405156,0.73328,2727.1,2727.0,0.73879481]
["bitfinex-derivatives","ETHF0:USTF0",1739811405355,3.62319481,2727.5,2727.2,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739811405562,0.7332,2727.4,2727.2,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739811405765,0.73324,2727.3,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739811405959,0.73325,2727.2,2727.0,0.73878481]
["bitfinex-derivatives","ETHF0:USTF0",1739811406361,0.7332,2727.4,2727.2,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739811406559,0.73323,2727.3,2727.1,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739811406755,3.76867481,2727.5,2727.1,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739811407156,0.7332,2727.4,2727.1,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739811407356,3.03549481,2727.5,2727.1,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739811407357,0.73323,2727.3,2727.1,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739811407663,0.73322,2727.4,2727.2,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739811407958,0.00549481,2727.5,2727.0,3.49442939]
["bitfinex-derivatives","ETHF0:USTF0",1739811408158,1.83844481,2727.5,2727.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811408366,0.73328,2727.1,2727.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811408565,0.7333,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811408764,1.2751,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811410265,0.5418,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811410659,1.2751,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811410853,0.5418,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811411258,1.2751,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811411564,0.5418,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811411761,3.029,2727.2,2727.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739811411951,0.73323,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811411952,0.58,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811412157,6.24129481,2727.5,2727.2,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739811412463,0.73323,2727.3,2727.0,4.77402458]
["bitfinex-derivatives","ETHF0:USTF0",1739811412664,0.73321,2727.4,2727.0,4.60573458]
["bitfinex-derivatives","ETHF0:USTF0",1739811412866,0.73321,2727.4,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739811413162,6.24129481,2727.5,2727.0,4.60573458]
["bitfinex-derivatives","ETHF0:USTF0",1739811413363,0.73324,2727.3,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739811413557,6.24129481,2727.5,2727.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739811413757,0.73325,2727.2,2727.0,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1739811413962,0.73325,2727.2,2727.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739811414159,6.24129481,2727.5,2727.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739811414365,0.73326,2727.2,2727.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739811414567,0.73326,2727.2,2727.0,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1739811414761,0.58,2727.4,2727.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739811414963,3.03349481,2727.5,2727.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739811415157,0.00549481,2727.5,2727.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739811415362,0.00549481,2727.5,2727.4,4.22213458]
["bitfinex-derivatives","ETHF0:USTF0",1739811415557,0.00549481,2727.5,2727.2,3.94104]
["bitfinex-derivatives","ETHF0:USTF0",1739811415766,0.73322,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811415965,0.00549481,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811416160,0.73321,2727.4,2727.2,3.94103]
["bitfinex-derivatives","ETHF0:USTF0",1739811416464,0.00549481,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811416760,1.83848481,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811416959,0.73333,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811417160,3.027,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811417358,0.73333,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811419368,0.5847,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811419562,0.5847,2727.1,2726.4,3.94125]
["bitfinex-derivatives","ETHF0:USTF0",1739811419755,3.7925,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811419959,0.73343,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811420159,0.5498,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811420366,0.5498,2726.5,2726.1,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739811420367,0.73347,2726.4,2726.0,3.94136]
["bitfinex-derivatives","ETHF0:USTF0",1739811420564,0.5498,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811420759,0.5565,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811421072,0.73354,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811421367,0.73353,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811421667,0.5565,2726.4,2726.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739811421966,3.2078,2726.8,2726.5,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739811422167,3.026,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811422461,3.026,2726.9,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811422663,1.1359,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811422858,3.026,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811423058,3.026,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811423463,0.00549481,2727.5,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811423764,0.73278,2729.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811423967,0.3672,2729.5,2728.9,7.58190573]
["bitfinex-derivatives","ETHF0:USTF0",1739811424166,10.60790573,2729.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811424361,3.2078,2728.8,2727.7,7.58190573]
["bitfinex-derivatives","ETHF0:USTF0",1739811424673,3.2078,2728.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811424674,0.73312,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811424863,3.21329481,2728.5,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811425170,0.73301,2728.1,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811425369,0.73301,2728.1,2728.0,0.55644929]
["bitfinex-derivatives","ETHF0:USTF0",1739811425964,0.73301,2728.1,2728.0,0.55644889]
["bitfinex-derivatives","ETHF0:USTF0",1739811426163,3.024,2728.1,2728.0,0.55644889]
["bitfinex-derivatives","ETHF0:USTF0",1739811426364,3.024,2728.1,2728.0,3.76424889]
["bitfinex-derivatives","ETHF0:USTF0",1739811426559,3.75701,2728.1,2728.0,0.55644889]
["bitfinex-derivatives","ETHF0:USTF0",1739811427168,3.024,2728.1,2728.0,0.55644889]
["bitfinex-derivatives","ETHF0:USTF0",1739811427568,3.75701,2728.1,2728.0,0.55644889]
["bitfinex-derivatives","ETHF0:USTF0",1739811427863,3.024,2728.1,2728.0,0.55644889]
["bitfinex-derivatives","ETHF0:USTF0",1739811428570,3.75701,2728.1,2728.0,0.55644889]
["bitfinex-derivatives","ETHF0:USTF0",1739811429973,3.024,2728.1,2728.0,0.55644889]
["bitfinex-derivatives","ETHF0:USTF0",1739811430172,0.542,2728.4,2728.0,0.55619625]
["bitfinex-derivatives","ETHF0:USTF0",1739811430470,0.73298,2728.2,2728.1,0.55070144]
["bitfinex-derivatives","ETHF0:USTF0",1739811430872,0.542,2728.4,2728.1,0.55070144]
["bitfinex-derivatives","ETHF0:USTF0",1739811431070,3.023,2728.3,2728.2,0.55070144]
["bitfinex-derivatives","ETHF0:USTF0",1739811431269,0.00549481,2728.5,2728.2,0.55070144]
["bitfinex-derivatives","ETHF0:USTF0",1739811431467,3.02849481,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811431771,3.02849481,2728.5,2728.4,3.75850144]
["bitfinex-derivatives","ETHF0:USTF0",1739811432175,3.02849481,2728.5,2728.4,3.75821654]
["bitfinex-derivatives","ETHF0:USTF0",1739811432574,0.00549481,2728.5,2728.4,3.75796887]
["bitfinex-derivatives","ETHF0:USTF0",1739811433371,0.00549481,2728.5,2728.4,4.49089887]
["bitfinex-derivatives","ETHF0:USTF0",1739811433570,0.00549481,2728.5,2728.4,3.75796887]
["bitfinex-derivatives","ETHF0:USTF0",1739811433977,0.00549481,2728.5,2728.4,4.49089887]
["bitfinex-derivatives","ETHF0:USTF0",1739811434179,0.00549481,2728.5,2728.4,3.75796887]
["bitfinex-derivatives","ETHF0:USTF0",1739811434876,0.73839481,2728.5,2728.4,3.75796887]
["bitfinex-derivatives","ETHF0:USTF0",1739811437274,0.00549481,2728.5,2728.4,3.75796887]
["bitfinex-derivatives","ETHF0:USTF0",1739811437475,0.73839481,2728.5,2728.4,3.75796887]
["bitfinex-derivatives","ETHF0:USTF0",1739811438383,0.73839481,2728.5,2728.4,3.75700068]
["bitfinex-derivatives","ETHF0:USTF0",1739811438988,0.73839481,2728.5,2728.4,0.54920068]
["bitfinex-derivatives","ETHF0:USTF0",1739811440384,0.73839481,2728.5,2728.4,0.54933029]
["bitfinex-derivatives","ETHF0:USTF0",1739811442692,0.73839481,2728.5,2728.4,0.54938421]
["bitfinex-derivatives","ETHF0:USTF0",1739811444194,0.00549481,2728.5,2728.4,0.54938421]
["bitfinex-derivatives","ETHF0:USTF0",1739811444394,0.73839481,2728.5,2728.4,3.75718421]
["bitfinex-derivatives","ETHF0:USTF0",1739811444595,0.73839481,2728.5,2728.4,0.54940939]
["bitfinex-derivatives","ETHF0:USTF0",1739811444887,0.00549481,2728.5,2728.4,0.54940939]
["bitfinex-derivatives","ETHF0:USTF0",1739811445094,0.00549481,2728.5,2728.4,4.49013939]
["bitfinex-derivatives","ETHF0:USTF0",1739811445692,0.73839481,2728.5,2728.4,3.75720939]
["bitfinex-derivatives","ETHF0:USTF0",1739811445990,0.00549481,2728.5,2728.4,3.75720939]
["bitfinex-derivatives","ETHF0:USTF0",1739811446388,0.00549481,2728.5,2728.4,4.49013939]
["bitfinex-derivatives","ETHF0:USTF0",1739811446594,0.00549481,2728.5,2728.4,3.94073]
["bitfinex-derivatives","ETHF0:USTF0",1739811446782,0.00549481,2728.5,2728.4,5.07235268]
["bitfinex-derivatives","ETHF0:USTF0",1739811448789,0.00549481,2728.5,2728.4,5.0725233]
["bitfinex-derivatives","ETHF0:USTF0",1739811448992,0.00549481,2728.5,2728.4,4.3395933]
["bitfinex-derivatives","ETHF0:USTF0",1739811449195,0.00549481,2728.5,2728.4,5.07253053]
["bitfinex-derivatives","ETHF0:USTF0",1739811450799,0.00549481,2728.5,2728.4,5.07273746]
["bitfinex-derivatives","ETHF0:USTF0",1739811452594,0.00549481,2728.5,2728.4,4.33980746]
["bitfinex-derivatives","ETHF0:USTF0",1739811452800,0.73839481,2728.5,2728.4,4.33980746]
["bitfinex-derivatives","ETHF0:USTF0",1739811452997,0.73839481,2728.5,2728.4,4.34082535]
["bitfinex-derivatives","ETHF0:USTF0",1739811453505,0.00549481,2728.5,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811453696,0.73298,2728.2,2728.1,0.55117948]
["bitfinex-derivatives","ETHF0:USTF0",1739811453992,3.75098,2728.2,2728.1,0.55117948]
["bitfinex-derivatives","ETHF0:USTF0",1739811454590,9.75098,2728.2,2728.1,0.38446108]
["bitfinex-derivatives","ETHF0:USTF0",1739811455797,3.75098,2728.2,2728.1,0.38446108]
["bitfinex-derivatives","ETHF0:USTF0",1739811456897,4.11818,2728.2,2728.1,0.38446108]
["bitfinex-derivatives","ETHF0:USTF0",1739811457101,0.73301,2728.1,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811458300,3.017,2728.1,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811458494,3.75001,2728.1,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811458692,1.10021,2728.1,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811458896,0.73294,2728.4,2728.0,0.73852481]
["bitfinex-derivatives","ETHF0:USTF0",1739811459100,3.017,2728.3,2728.2,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739811459687,3.017,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811460499,0.00549481,2728.5,2728.1,6.69494914]
["bitfinex-derivatives","ETHF0:USTF0",1739811460692,0.00549481,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811462195,0.00549481,2728.5,2728.4,3.94073]
["bitfinex-derivatives","ETHF0:USTF0",1739811462396,0.00549481,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811463003,0.00549481,2728.5,2728.4,3.94073]
["bitfinex-derivatives","ETHF0:USTF0",1739811463702,0.00549481,2728.5,2728.4,7.42787914]
["bitfinex-derivatives","ETHF0:USTF0",1739811463904,5.6113615,2729.6,2728.6,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739811463905,3.016,2729.0,2728.6,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739811464099,3.016,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811464404,3.74876,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811465399,0.73276,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811465600,3.015,2729.0,2728.7,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1739811465800,0.73282,2728.8,2728.7,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1739811466293,3.015,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811466494,0.73287,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811466701,0.73287,2728.6,2728.5,3.75318312]
["bitfinex-derivatives","ETHF0:USTF0",1739811467503,0.73287,2728.6,2728.5,3.75316943]
["bitfinex-derivatives","ETHF0:USTF0",1739811467998,1.25797,2728.6,2728.5,3.75316943]
["bitfinex-derivatives","ETHF0:USTF0",1739811468206,1.25797,2728.6,2728.5,3.75323875]
["bitfinex-derivatives","ETHF0:USTF0",1739811468397,1.25797,2728.6,2728.5,0.54543875]
["bitfinex-derivatives","ETHF0:USTF0",1739811469206,7.25797,2728.6,2728.5,0.54543875]
["bitfinex-derivatives","ETHF0:USTF0",1739811469397,1.25797,2728.6,2728.5,0.54543875]
["bitfinex-derivatives","ETHF0:USTF0",1739811469894,7.25797,2728.6,2728.5,0.54543875]
["bitfinex-derivatives","ETHF0:USTF0",1739811470294,6.5251,2728.6,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811470495,0.73301,2728.1,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811472394,3.74701,2728.1,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811478205,3.74701,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811478206,0.73311,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811478410,0.73319,2727.4,2727.3,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739811480006,3.01749481,2727.6,2727.3,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739811480200,0.00549481,2727.6,2727.3,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739811480405,0.00549481,2727.6,2727.4,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1739811480406,3.01749481,2727.6,2727.4,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1739811480606,3.01749481,2727.6,2727.4,1.83268]
["bitfinex-derivatives","ETHF0:USTF0",1739811481308,3.01749481,2727.6,2727.5,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739811481899,3.01749481,2727.6,2727.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1739811482102,3.75065481,2727.6,2727.4,1.83269]
["bitfinex-derivatives","ETHF0:USTF0",1739811482302,3.01749481,2727.6,2727.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1739811482607,0.73317,2727.5,2727.4,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1739811482908,3.75065481,2727.6,2727.4,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1739811483113,3.01749481,2727.6,2727.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1739811483409,0.73317,2727.5,2727.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1739811483809,0.73319,2727.4,2727.3,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739811484199,0.73319,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811485600,0.73325,2727.2,2727.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811489103,0.73346,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811489909,6.49714914,2726.5,2725.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739811490110,1.83367,2726.4,2725.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739811490307,0.7336,2725.9,2725.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739811490613,3.01,2726.0,2725.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739811490910,3.01,2726.0,2725.8,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739811491107,3.01,2726.0,2725.9,3.48714914]
["bitfinex-derivatives","ETHF0:USTF0",1739811491411,3.01,2726.0,2725.8,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739811491716,3.74359,2726.0,2725.8,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739811491904,3.01,2726.0,2725.8,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739811492110,0.7336,2725.9,2725.8,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739811493312,0.7336,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811493712,3.01,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811494517,3.01549481,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811494813,3.01549481,2726.1,2725.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1739811495215,3.01549481,2726.1,2725.9,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1739811495409,3.2078,2726.9,2725.9,4.59064914]
["bitfinex-derivatives","ETHF0:USTF0",1739811495613,3.009,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811496311,2.135,2726.5,2726.4,3.94126]
["bitfinex-derivatives","ETHF0:USTF0",1739811496515,3.74234,2726.9,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739811496717,3.74234,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811497613,3.009,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811497914,0.00549481,2727.0,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739811498218,3.009,2727.6,2726.9,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1739811498419,0.73322,2727.3,2726.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1739811498615,0.73322,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811499124,8.32900914,2727.6,2727.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739811499417,0.7333,2727.0,2726.9,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739811501109,3.008,2727.1,2726.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1739811501311,0.7333,2727.0,2726.9,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739811501711,3.008,2727.1,2726.6,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739811502007,0.73338,2726.7,2726.6,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739811502213,3.008,2727.1,2726.6,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739811502414,0.73337,2726.8,2726.6,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739811502709,0.73338,2726.7,2726.6,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739811503915,0.73338,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811504319,1.0606,2726.8,2726.2,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811504513,0.73349,2726.3,2726.2,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811504721,3.74049,2726.3,2726.2,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811506113,3.007,2726.3,2726.2,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811506522,3.74049,2726.3,2726.2,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811506920,0.73343,2726.6,2726.2,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811507116,3.007,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811507324,3.007,2726.8,2726.4,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1739811507522,3.007,2726.9,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811507721,3.74034,2726.9,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811507920,0.73329,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811508129,0.73329,2727.1,2726.8,4.22049914]
["bitfinex-derivatives","ETHF0:USTF0",1739811508433,3.006,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811508617,0.73328,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811510225,3.73926,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811510623,0.73326,2727.2,2727.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739811512333,0.73328,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811513047,3.5809,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811513526,0.73328,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811514233,3.5809,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811514429,0.73328,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811515027,3.5809,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811515533,0.73328,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811516023,0.5805,2727.2,2726.4,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1739811516233,0.73336,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811516832,3.004,2726.9,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811517132,3.004,2726.9,2726.8,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739811517329,0.73331,2727.0,2726.8,1.28266]
["bitfinex-derivatives","ETHF0:USTF0",1739811517534,0.7333,2727.0,2726.8,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1739811518031,3.004,2727.3,2726.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739811518340,3.004,2727.3,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811518341,0.73325,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811519228,1.26225,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811519436,0.73325,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811524534,1.83306,2727.3,2726.8,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739811524735,0.73333,2726.9,2726.8,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739811525027,3.003,2727.4,2726.8,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739811525435,0.73333,2726.9,2726.8,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739811525737,1.83313,2727.2,2726.8,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739811525937,4.83604,2727.4,2726.8,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739811526140,0.73331,2727.0,2726.8,4.49045]
["bitfinex-derivatives","ETHF0:USTF0",1739811526337,0.73329,2727.1,2726.8,4.49045]
["bitfinex-derivatives","ETHF0:USTF0",1739811526542,3.003,2727.4,2726.8,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739811526733,0.73333,2726.9,2726.8,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739811527338,0.73329,2727.1,2726.8,4.49043]
["bitfinex-derivatives","ETHF0:USTF0",1739811527532,0.73333,2726.9,2726.8,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739811527738,0.73332,2727.0,2726.8,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739811527933,0.73333,2726.9,2726.8,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739811528937,0.73333,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811529235,3.73433,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811531136,0.73333,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811531643,3.73333,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811533942,3.0,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811534138,0.73333,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811534339,3.0,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811534537,3.73332,2727.0,2726.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739811535041,0.73333,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811539252,2.999,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811539848,3.7323,2727.0,2726.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739811540249,2.97143,2727.4,2726.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739811540550,0.73328,2727.1,2727.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1739811540747,0.73333,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811545749,8.32287397,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811545953,1.1384,2727.4,2726.8,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1739811546153,3.7293,2727.1,2726.8,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1739811546556,0.73331,2727.0,2726.8,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1739811546951,2.996,2727.1,2726.8,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1739811547258,2.996,2727.1,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739811547455,0.00549481,2727.5,2726.9,1.83333]
["bitfinex-derivatives","ETHF0:USTF0",1739811547650,0.00549481,2727.5,2727.4,3.94099]
["bitfinex-derivatives","ETHF0:USTF0",1739811548749,0.00549481,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811549559,0.73866481,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811550251,0.00549481,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811550569,3.73366481,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811551056,0.73319,2727.4,2727.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739811551253,6.49221878,2727.5,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811551458,0.73335,2726.9,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811552362,0.73336,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811553159,2.994,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811553353,2.994,2727.3,2726.8,3.49172397]
["bitfinex-derivatives","ETHF0:USTF0",1739811553553,2.994,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811553847,0.73867481,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811554053,0.00549481,2727.5,2727.4,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739811554454,0.00549481,2727.5,2727.2,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1739811554854,0.00549481,2727.5,2727.3,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739811555153,0.73867481,2727.5,2727.2,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1739811555360,0.00549481,2727.5,2727.2,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1739811555950,0.00549481,2727.5,2727.4,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739811556156,0.73866481,2727.5,2727.4,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739811556456,0.73866481,2727.5,2727.3,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1739811556655,0.73319,2727.4,2727.2,5.64483]
["bitfinex-derivatives","ETHF0:USTF0",1739811557448,0.00549481,2727.5,2727.4,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739811557652,0.73319,2727.4,2727.3,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1739811558053,0.00549481,2727.5,2727.2,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1739811558249,0.73867481,2727.5,2727.4,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739811558656,0.00549481,2727.5,2727.2,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1739811558866,0.00549481,2727.5,2727.4,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739811559359,3.2078,2729.1,2727.4,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1739811559553,1.1396,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811559860,4.82368,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811560059,4.1316,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811560260,0.73272,2729.2,2728.9,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739811560465,2.992,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811560765,0.73279,2728.9,2728.8,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739811561566,0.73279,2728.9,2728.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811562764,5.10432437,2728.9,2728.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811563261,1.1307,2729.0,2728.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811563465,2.991,2728.9,2728.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811563855,1.1307,2729.0,2728.8,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739811563856,2.991,2729.0,2728.8,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739811564157,2.991,2729.0,2728.8,3.94609481]
["bitfinex-derivatives","ETHF0:USTF0",1739811564461,2.991,2729.0,2728.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739811564766,0.00549481,2729.3,2728.9,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1739811565062,0.00549481,2729.3,2728.9,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1739811565250,0.73277,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811566362,0.73279,2728.9,2728.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811566661,0.73279,2728.9,2728.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739811566662,0.73301,2728.1,2728.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739811566860,2.99,2728.4,2728.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739811567061,2.99,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811567267,3.72293,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811567765,0.73298,2728.2,2728.0,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739811567963,0.73298,2728.2,2728.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811568268,0.73296,2728.3,2728.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811568566,0.73298,2728.2,2728.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811574760,2.99,2728.4,2728.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811574956,0.73296,2728.3,2728.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811575161,0.73292,2728.5,2728.1,0.73847481]
["bitfinex-derivatives","ETHF0:USTF0",1739811575361,0.73292,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811575857,0.73298,2728.2,2728.1,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739811577758,4.1125,2728.6,2728.1,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739811577962,0.73298,2728.2,2728.1,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739811584373,0.73298,2728.2,2728.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811589875,0.73298,2728.2,2728.1,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739811590277,6.73298,2728.2,2728.1,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739811590676,0.73325,2727.2,2727.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739811591671,2.983,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811591875,0.7333,2727.0,2726.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811592178,3.9411,2727.0,2726.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811594982,6.9241,2727.0,2726.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811596984,6.9241,2727.0,2726.9,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739811597279,12.9241,2727.0,2726.9,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739811597483,6.9241,2727.0,2726.9,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739811598977,12.9241,2727.0,2726.9,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739811600284,6.9241,2727.0,2726.9,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739811600584,6.9231,2727.0,2726.9,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739811601086,12.9231,2727.0,2726.9,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739811601284,0.7336,2725.9,2725.8,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1739811602685,3.2078,2726.6,2725.8,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1739811602879,2.981,2726.8,2726.4,3.94125]
["bitfinex-derivatives","ETHF0:USTF0",1739811603075,3.58049481,2727.4,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811603285,3.58049481,2727.4,2727.2,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739811603286,0.00549481,2727.4,2727.2,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739811603489,0.00549481,2727.4,2727.3,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739811603783,0.00549481,2727.4,2727.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739811604583,0.00549481,2727.4,2727.3,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739811605284,0.00549481,2727.4,2727.3,4.49692]
["bitfinex-derivatives","ETHF0:USTF0",1739811605992,0.00549481,2727.4,2727.3,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739811606286,0.73869481,2727.4,2727.3,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739811606888,0.00549481,2727.4,2727.3,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739811607082,2.981,2727.8,2727.3,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739811607283,2.981,2727.8,2727.5,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739811607585,2.981,2727.8,2727.6,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739811607885,4.37559681,2728.4,2727.6,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739811608189,0.00549481,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811608395,2.98549481,2728.3,2728.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739811608588,0.73301,2728.1,2728.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739811608785,2.979,2728.2,2728.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739811608981,0.73301,2728.1,2728.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739811609188,2.979,2728.2,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811609488,0.73303,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811609992,2.979,2728.2,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811610181,0.73303,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811610586,0.73303,2728.0,2727.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811610587,0.73309,2727.8,2727.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811610785,5.10868681,2727.8,2727.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811611388,5.66978681,2727.8,2727.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811611598,37.16978681,2727.8,2727.7,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739811613394,0.73336,2726.8,2726.7,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1739811613598,3.71136,2726.8,2726.7,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1739811613800,4.37559681,2727.4,2726.7,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1739811613988,2.3585,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811613989,3.71123,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811614190,3.71124,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811614390,0.73326,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811614696,3.71123,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811614894,2.39383,2727.8,2726.8,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1739811614895,2.978,2727.4,2727.3,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739811615098,2.978,2727.7,2727.3,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1739811615292,2.978,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811615490,0.00549481,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811615690,2.978,2728.2,2727.6,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1739811615989,6.1858,2728.2,2727.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739811616189,2.978,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811616690,0.73305,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811617199,0.73309,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811617590,2.978,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811618197,0.73304,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811618400,2.977,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811618697,2.977,2728.1,2727.4,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1739811618891,0.73309,2727.8,2727.4,5.00768]
["bitfinex-derivatives","ETHF0:USTF0",1739811619494,2.977,2728.1,2727.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739811619697,3.71002,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811619892,2.977,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811620093,0.73304,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811620294,0.73307,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811620696,0.73306,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811620893,2.977,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811621094,3.71003,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811621298,0.73307,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811621500,0.73309,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811622205,0.73304,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811622393,2.977,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811622588,0.73308,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811622793,0.73309,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811623704,2.977,2728.1,2727.4,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1739811623900,0.7331,2727.8,2727.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739811624302,2.977,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811624501,0.73305,2728.0,2727.7,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1739811624696,2.977,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811625105,2.975,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811625403,0.73309,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811625619,0.73305,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811625819,0.73305,2728.0,2727.8,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739811626020,0.73305,2728.0,2727.7,3.94089]
["bitfinex-derivatives","ETHF0:USTF0",1739811626325,0.73302,2728.1,2727.8,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739811626620,2.975,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811626815,0.73304,2728.0,2727.8,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739811627018,2.975,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811627223,4.80749,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811627519,4.80749,2728.2,2727.8,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739811627520,0.73307,2727.9,2727.8,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739811627711,0.73323,2727.3,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811627912,2.974,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811628111,0.7331,2727.8,2727.4,3.94098]
["bitfinex-derivatives","ETHF0:USTF0",1739811628318,2.974,2727.9,2727.4,3.94098]
["bitfinex-derivatives","ETHF0:USTF0",1739811628520,2.974,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811629116,0.73317,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811629316,0.73325,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811629921,0.73336,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811630123,0.5348,2727.8,2726.7,7.58339681]
["bitfinex-derivatives","ETHF0:USTF0",1739811630417,1.29672,2727.7,2727.2,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739811630622,1.29672,2727.7,2727.2,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1739811630817,1.29672,2727.7,2727.2,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1739811631018,0.5348,2727.8,2727.4,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739811631224,0.5636,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811631424,3.5366,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811632018,3.5366,2728.2,2727.4,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739811632214,3.5366,2728.2,2727.4,4.50898]
["bitfinex-derivatives","ETHF0:USTF0",1739811632419,0.73312,2727.7,2727.4,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739811632619,0.73312,2727.7,2727.4,4.50899]
["bitfinex-derivatives","ETHF0:USTF0",1739811632925,0.73312,2727.7,2727.4,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739811633224,0.73317,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811634427,2.36477,2727.8,2727.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739811634724,0.7332,2727.4,2727.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739811636826,0.532,2727.8,2727.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739811637129,0.532,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811637428,2.972,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811637629,2.972,2728.2,2727.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739811637921,0.73306,2727.9,2727.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739811638314,1.83265,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811638520,1.83252,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811638722,0.73316,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811639519,0.5691,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811639726,0.73306,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811639921,0.73305,2728.0,2727.7,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1739811640124,0.73303,2728.1,2727.8,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739811640323,2.972,2728.2,2727.8,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739811640627,2.972,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811640826,2.972,2728.2,2727.7,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1739811641015,2.972,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811641220,0.73309,2727.8,2727.7,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1739811641421,0.73309,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811641823,0.73317,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811643422,0.73325,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811643619,0.73329,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811643927,3.70326,2727.2,2726.8,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1739811644124,2.97,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811645029,2.97,2727.2,2727.1,3.94108]
["bitfinex-derivatives","ETHF0:USTF0",1739811645431,2.97,2727.2,2727.1,5.4791405]
["bitfinex-derivatives","ETHF0:USTF0",1739811645822,2.97,2727.2,2727.1,3.94108]
["bitfinex-derivatives","ETHF0:USTF0",1739811646019,2.97,2727.2,2727.1,5.4791405]
["bitfinex-derivatives","ETHF0:USTF0",1739811646229,4.23112,2727.7,2727.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739811646427,0.73314,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811647027,3.498,2727.7,2727.3,1.5380605]
["bitfinex-derivatives","ETHF0:USTF0",1739811647227,0.73322,2727.3,2727.2,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739811647520,0.73316,2727.6,2727.2,6.11732636]
["bitfinex-derivatives","ETHF0:USTF0",1739811647728,4.23112,2727.7,2727.3,2.33738636]
["bitfinex-derivatives","ETHF0:USTF0",1739811648024,0.73318,2727.5,2727.3,1.60418636]
["bitfinex-derivatives","ETHF0:USTF0",1739811648434,4.23113,2727.7,2727.3,2.33738636]
["bitfinex-derivatives","ETHF0:USTF0",1739811648634,3.498,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811649230,4.23113,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811649429,2.969,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811649631,0.73312,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811650429,5.3834,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811650628,3.5508,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811651035,3.5508,2728.0,2727.5,3.94095]
["bitfinex-derivatives","ETHF0:USTF0",1739811651236,0.73309,2727.8,2727.5,3.94097]
["bitfinex-derivatives","ETHF0:USTF0",1739811651536,3.5508,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811651729,5.38342,2728.0,2727.2,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739811651969,0.73318,2727.5,2727.3,1.60413307]
["bitfinex-derivatives","ETHF0:USTF0",1739811652178,3.5508,2728.0,2727.3,1.60413307]
["bitfinex-derivatives","ETHF0:USTF0",1739811652335,0.73321,2727.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811652738,0.5592,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811652940,1.1127,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811653230,1.1127,2727.3,2727.0,1.60415669]
["bitfinex-derivatives","ETHF0:USTF0",1739811653432,1.1127,2727.3,2726.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739811653433,1.1127,2727.3,2726.9,1.60415669]
["bitfinex-derivatives","ETHF0:USTF0",1739811654235,0.73327,2727.2,2726.9,1.60415669]
["bitfinex-derivatives","ETHF0:USTF0",1739811654633,1.1127,2727.3,2726.9,1.60415669]
["bitfinex-derivatives","ETHF0:USTF0",1739811654834,1.84592,2727.3,2726.9,2.33746669]
["bitfinex-derivatives","ETHF0:USTF0",1739811655340,0.73325,2727.2,2726.9,2.33746669]
["bitfinex-derivatives","ETHF0:USTF0",1739811655534,1.1127,2727.3,2726.9,2.33746669]
["bitfinex-derivatives","ETHF0:USTF0",1739811655730,1.1127,2727.3,2726.9,1.60415669]
["bitfinex-derivatives","ETHF0:USTF0",1739811655934,0.73326,2727.2,2726.9,1.60415669]
["bitfinex-derivatives","ETHF0:USTF0",1739811656131,1.1127,2727.3,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739811656438,1.1127,2727.3,2726.8,4.81195669]
["bitfinex-derivatives","ETHF0:USTF0",1739811656740,0.73329,2727.1,2726.8,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1739811657037,0.73332,2727.0,2726.8,4.81195669]
["bitfinex-derivatives","ETHF0:USTF0",1739811657234,0.73328,2727.1,2726.8,5.54529669]
["bitfinex-derivatives","ETHF0:USTF0",1739811657435,0.73326,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811657639,0.73328,2727.1,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739811657939,1.84593,2727.3,2727.0,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739811658131,1.84593,2727.3,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811658331,0.73325,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811659034,0.5592,2727.3,2727.1,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1739811659739,2.966,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811659943,3.5023,2727.6,2727.1,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1739811660135,0.7332,2727.4,2727.1,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1739811660333,0.00549481,2728.3,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811660536,0.00549481,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811660740,0.00549481,2728.3,2728.2,4.22243251]
["bitfinex-derivatives","ETHF0:USTF0",1739811660931,1.83553,2728.8,2728.3,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739811661132,1.83553,2728.8,2728.2,5.6507092]
["bitfinex-derivatives","ETHF0:USTF0",1739811661133,1.1027,2728.8,2728.2,2.16125669]
["bitfinex-derivatives","ETHF0:USTF0",1739811661335,1.1027,2728.8,2728.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739811661534,3.48945251,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811661837,3.48945251,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811661838,0.73291,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811662039,0.73293,2728.4,2728.1,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739811662240,2.966,2728.6,2728.2,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739811662433,2.966,2728.6,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739811662844,0.00549481,2728.7,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739811663042,0.00549481,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811663346,0.00549481,2728.7,2728.6,4.22232251]
["bitfinex-derivatives","ETHF0:USTF0",1739811663931,0.5425,2729.5,2728.6,9.48945251]
["bitfinex-derivatives","ETHF0:USTF0",1739811664136,0.5425,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811665137,0.7326,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811665447,0.73808481,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811665841,0.00549481,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811666040,0.00549481,2729.7,2729.3,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1739811666638,0.73807481,2729.7,2729.3,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1739811666837,0.00549481,2729.7,2729.3,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1739811667842,0.00549481,2729.7,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739811668343,0.00549481,2729.7,2729.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1739811668935,0.00549481,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811669146,0.73262,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811669443,0.73264,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811669638,0.5722,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811669944,0.00549481,2729.7,2729.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739811670137,0.00549481,2729.7,2729.6,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1739811671345,0.00549481,2729.7,2729.2,1.83172]
["bitfinex-derivatives","ETHF0:USTF0",1739811671346,0.73283,2728.8,2728.5,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739811671551,0.73287,2728.7,2728.2,1.80317]
["bitfinex-derivatives","ETHF0:USTF0",1739811671743,4.36569252,2728.6,2728.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811671943,0.73295,2728.3,2728.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811672239,2.962,2728.5,2728.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811672444,3.69492,2728.5,2728.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811672645,0.73298,2728.3,2728.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811672843,2.962,2728.3,2728.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811673249,0.73293,2728.4,2728.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811673250,2.961,2728.4,2728.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811673449,3.2078,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811673646,0.37269481,2729.7,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811673647,3.2078,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811673844,3.2078,2729.3,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811674355,3.2078,2729.3,2728.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1739811674356,4.36569252,2729.1,2728.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1739811674649,4.36569252,2729.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811674845,1.1168,2729.2,2728.8,3.94059]
["bitfinex-derivatives","ETHF0:USTF0",1739811675044,6.1688,2729.3,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739811675349,2.961,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811675545,2.961,2729.5,2729.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739811675738,2.961,2729.5,2729.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739811675943,0.00549481,2729.7,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739811676152,0.00549481,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811676742,0.00549481,2729.7,2729.5,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739811677144,0.00549481,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811677343,0.73262,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811677542,0.73262,2729.6,2728.7,4.36569252]
["bitfinex-derivatives","ETHF0:USTF0",1739811677543,0.00549481,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811677754,0.00549481,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811678455,0.00549481,2729.7,2729.4,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1739811678752,0.00549481,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811679351,0.00549481,2729.7,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739811679551,0.00549481,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811680052,0.00549481,2729.7,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739811680855,0.00549481,2729.7,2729.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739811682653,3.94025,2730.2,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739811682850,0.73243,2730.3,2730.0,3.94029]
["bitfinex-derivatives","ETHF0:USTF0",1739811683051,3.2078,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811683252,0.73235,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811683449,2.959,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811683857,0.73239,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811684157,2.959,2730.7,2730.2,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811684158,3.2078,2730.5,2730.2,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811684355,4.36569252,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811684658,0.7326,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811684956,4.36569252,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811685157,7.291,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811685350,0.73251,2730.0,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739811685552,0.73251,2730.0,2729.5,0.73811481]
["bitfinex-derivatives","ETHF0:USTF0",1739811685751,7.291,2730.2,2729.5,0.73811481]
["bitfinex-derivatives","ETHF0:USTF0",1739811685946,0.73252,2729.9,2729.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811686154,0.73252,2729.9,2729.5,0.73811481]
["bitfinex-derivatives","ETHF0:USTF0",1739811687051,7.291,2730.2,2729.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811687258,0.73249,2730.1,2729.7,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739811687456,3.2078,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811687953,3.2078,2730.2,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739811688162,3.2078,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811688362,3.94026,2730.2,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739811688553,3.2078,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811688858,0.5585,2730.7,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811689054,0.5585,2730.7,2730.4,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739811689759,0.5585,2730.7,2730.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739811689955,0.5585,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811690155,0.00549481,2730.8,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739811690363,0.00549481,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811690563,0.00549481,2730.8,2730.3,3.50886543]
["bitfinex-derivatives","ETHF0:USTF0",1739811691057,0.00549481,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811691256,0.73777481,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811691459,0.00549481,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811692159,0.73777481,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811692354,0.00549481,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811692763,0.00549481,2730.8,2730.7,3.94011]
["bitfinex-derivatives","ETHF0:USTF0",1739811692963,0.00549481,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811693759,0.00549481,2730.8,2730.7,3.94011]
["bitfinex-derivatives","ETHF0:USTF0",1739811694060,0.73205,2731.7,2731.1,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739811694261,3.2078,2731.9,2731.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739811694462,6.89581,2731.9,2731.3,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739811694662,6.1638,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811694857,3.2078,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811695060,0.00549481,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811695267,0.00549481,2731.8,2731.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811695768,0.73751481,2731.8,2731.3,0.73762481]
["bitfinex-derivatives","ETHF0:USTF0",1739811696065,0.00549481,2731.8,2731.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811696268,0.524,2731.7,2731.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811696663,0.73208,2731.6,2731.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811696869,0.56219481,2731.8,2731.3,0.73761481]
["bitfinex-derivatives","ETHF0:USTF0",1739811697060,0.56219481,2731.8,2731.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811697272,0.00549481,2731.8,2731.3,0.53859481]
["bitfinex-derivatives","ETHF0:USTF0",1739811697470,0.73204,2731.7,2731.3,0.53859481]
["bitfinex-derivatives","ETHF0:USTF0",1739811697764,0.73752481,2731.8,2731.3,0.53859481]
["bitfinex-derivatives","ETHF0:USTF0",1739811697970,0.00549481,2731.8,2731.3,0.53859481]
["bitfinex-derivatives","ETHF0:USTF0",1739811698171,0.73751481,2731.8,2731.3,1.27073481]
["bitfinex-derivatives","ETHF0:USTF0",1739811698370,0.73752481,2731.8,2731.3,1.27072481]
["bitfinex-derivatives","ETHF0:USTF0",1739811698570,0.00549481,2731.8,2731.3,0.53859481]
["bitfinex-derivatives","ETHF0:USTF0",1739811698868,0.00549481,2731.8,2731.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811698869,0.73208,2731.6,2731.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811699169,0.73205,2731.7,2731.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811699376,3.21329481,2731.8,2731.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811699672,3.94531481,2731.8,2731.3,0.73762481]
["bitfinex-derivatives","ETHF0:USTF0",1739811700066,0.00549481,2731.8,2731.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811700971,0.00549481,2731.8,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739811701274,0.00549481,2731.8,2731.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811701478,0.00549481,2731.8,2731.4,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739811701776,0.00549481,2731.8,2731.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811701972,0.00549481,2731.8,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739811702277,0.00549481,2731.8,2731.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739811702471,0.00549481,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811702677,0.73750481,2731.8,2731.4,1.31341]
["bitfinex-derivatives","ETHF0:USTF0",1739811702969,0.73207,2731.6,2731.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739811703175,0.00549481,2731.8,2731.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739811703570,0.73207,2731.6,2731.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739811703776,0.00549481,2731.8,2731.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739811704177,0.73206,2731.7,2731.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739811704777,0.00549481,2731.8,2731.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739811704976,0.73752481,2731.8,2731.4,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739811705167,0.00549481,2731.8,2731.3,0.73762481]
["bitfinex-derivatives","ETHF0:USTF0",1739811705483,0.73212,2731.4,2731.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811706877,0.5795,2731.6,2731.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811707076,1.31158,2731.6,2731.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811707280,0.5795,2731.6,2731.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811707971,0.73211,2731.5,2731.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811708168,0.5795,2731.6,2731.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811708575,0.73211,2731.5,2731.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811708785,0.73212,2731.4,2731.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811708979,4.36569252,2731.4,2730.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739811709176,0.73222,2731.1,2730.6,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739811709474,0.73222,2731.1,2730.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739811709475,2.952,2731.1,2730.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739811709677,2.952,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811710084,2.952,2731.1,2730.8,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739811710284,0.73223,2731.0,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739811710478,2.952,2731.1,2730.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739811710682,2.951,2731.1,2730.5,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739811710980,2.951,2731.1,2730.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811711181,0.73233,2730.6,2730.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811711785,3.68333,2730.6,2730.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811713084,2.951,2730.6,2730.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811713284,3.68333,2730.6,2730.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811713585,2.951,2730.6,2730.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811713791,3.68333,2730.6,2730.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811714588,6.1588,2730.6,2729.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739811714793,6.1588,2730.6,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811714794,7.98964,2730.6,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811714986,0.73255,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811715292,0.73254,2729.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811715485,2.951,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811715687,0.73255,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811715888,2.951,2730.0,2729.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811715889,0.7326,2729.7,2729.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811716088,3.2078,2729.7,2728.9,3.49725835]
["bitfinex-derivatives","ETHF0:USTF0",1739811716286,0.73267,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811716598,0.73268,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811716792,2.951,2729.5,2728.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739811716793,3.2078,2729.3,2728.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739811717089,7.57349252,2729.3,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811717291,0.73286,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811717489,2.951,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811717696,0.73286,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811717894,0.73285,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811718192,2.951,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811718387,3.68383,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811718702,2.951,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811718889,0.73286,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811719594,0.73285,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811719998,0.73287,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811720193,2.951,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811720395,3.68383,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811720695,2.951,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811720897,0.73284,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811721102,2.951,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811721298,3.68382,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811721500,4.36569252,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811721501,3.2078,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811721705,2.951,2728.9,2728.7,3.94063]
["bitfinex-derivatives","ETHF0:USTF0",1739811722003,2.951,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811722210,0.73286,2728.7,2728.3,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1739811722504,2.951,2728.9,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811722705,3.2078,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811723006,3.2078,2728.7,2727.7,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739811723007,0.73299,2728.2,2727.7,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739811723198,2.951,2728.2,2727.7,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739811723392,3.68399,2728.2,2727.7,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1739811723601,3.68399,2728.2,2727.7,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739811723602,2.951,2728.2,2727.7,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739811723804,2.951,2728.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811723805,0.73307,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811723992,2.951,2728.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811724198,0.73304,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811724402,3.2078,2728.1,2727.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739811724703,3.2078,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811724704,2.95,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811724903,3.68297,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811725108,0.73298,2728.2,2727.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739811725294,2.95,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811725494,0.73301,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811725702,2.95,2728.3,2727.8,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739811726000,0.73307,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811726204,2.95,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811726800,0.73307,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811727006,0.73299,2728.2,2727.6,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1739811727205,0.73306,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811727507,2.95,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811727702,0.73306,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811727901,0.5703,2728.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811728110,1.30329,2728.2,2727.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739811728309,0.5703,2728.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811728709,0.73307,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811729005,3.2078,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811729204,0.73305,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811729407,0.73312,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811729607,2.95,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811730204,0.73312,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811730399,0.73316,2727.6,2727.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739811730604,6.1578,2727.8,2727.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739811730605,0.73317,2727.5,2727.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739811730799,0.73315,2727.6,2727.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739811731000,0.73315,2727.6,2727.2,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1739811731411,6.1578,2727.8,2727.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739811731613,0.73323,2727.3,2726.9,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739811732002,2.95,2727.3,2727.2,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739811732202,2.95,2727.3,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739811732813,3.68323,2727.3,2726.8,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1739811732999,2.95,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811733305,2.95549481,2727.3,2727.0,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739811733610,2.95549481,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811734111,2.95549481,2727.3,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739811734308,2.95549481,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811734611,2.95549481,2727.3,2727.1,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739811734812,2.95549481,2727.3,2727.1,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739811735009,2.95549481,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811735810,0.73327,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811736009,2.95549481,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811736210,3.68873481,2727.3,2727.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739811736400,3.68873481,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811736401,2.95549481,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811736803,2.95549481,2727.3,2727.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739811737203,2.95549481,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811737403,2.95549481,2727.3,2727.1,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739811737708,2.95549481,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811737907,0.73326,2727.2,2726.8,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1739811738405,0.73326,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811738605,0.73326,2727.2,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739811738805,2.95549481,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811739409,0.73331,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811739609,0.73332,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811740010,0.73333,2726.9,2726.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739811740214,2.949,2726.8,2726.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739811740412,2.949,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739811740810,2.949,2726.8,2726.1,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739811741115,0.73342,2726.6,2726.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739811741310,3.49033818,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811741617,0.73345,2726.5,2726.1,3.94133]
["bitfinex-derivatives","ETHF0:USTF0",1739811741811,2.949,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811742012,3.7856,2726.9,2726.1,5.33177428]
["bitfinex-derivatives","ETHF0:USTF0",1739811742203,56.36888791,2743.6,2727.2,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739811742204,2.949,2727.5,2727.2,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739811742610,2.949,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811742611,2.949,2727.5,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739811742910,3.2078,2727.4,2726.9,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739811743110,3.2078,2727.4,2727.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739811743314,1.1424,2727.9,2727.2,3.94105]
["bitfinex-derivatives","ETHF0:USTF0",1739811743615,7.32250313,2728.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811743817,7.32250313,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811743818,2.949,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811744009,2.949,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811744918,0.73287,2728.6,2728.5,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739811745319,0.73287,2728.6,2728.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811745522,4.37350313,2728.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811745722,0.73299,2728.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811745919,0.73299,2728.2,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811746214,2.949,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811746414,2.949,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811746614,2.949,2728.3,2727.9,3.94085]
["bitfinex-derivatives","ETHF0:USTF0",1739811747115,0.5631,2728.5,2727.5,2.97665394]
["bitfinex-derivatives","ETHF0:USTF0",1739811747116,2.948,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811747423,0.00549481,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811747617,0.00549481,2729.0,2728.7,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739811748816,0.00549481,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811749021,0.00549481,2729.0,2728.9,3.94059]
["bitfinex-derivatives","ETHF0:USTF0",1739811749315,2.947,2729.5,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739811749627,2.947,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811750020,2.947,2729.8,2729.4,3.94046]
["bitfinex-derivatives","ETHF0:USTF0",1739811750523,2.947,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811750718,0.00549481,2729.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811750920,0.00549481,2729.9,2729.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739811751125,2.947,2730.6,2729.8,5.10605313]
["bitfinex-derivatives","ETHF0:USTF0",1739811751426,2.947,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811751621,3.67934,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811751929,2.947,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811752321,2.947,2730.6,2730.2,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1739811752513,2.947,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811753116,0.00549481,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811753518,0.73782481,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811753726,0.00549481,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811754128,0.73235,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811754324,0.73781481,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811754522,3.21329481,2730.7,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811754727,3.75039481,2730.7,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811755528,0.73241,2730.4,2729.7,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1739811755928,0.73243,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811756131,0.73251,2730.0,2729.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811756331,2.944,2730.3,2729.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811756332,3.2078,2730.1,2729.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811756524,3.2078,2729.8,2729.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811756823,0.73266,2729.4,2729.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811757222,0.73264,2729.5,2729.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811758626,2.944,2729.7,2729.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811758827,0.73266,2729.4,2729.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811759028,3.2078,2729.5,2729.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811759523,0.73266,2729.4,2729.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811760129,3.2078,2729.5,2729.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811761127,2.943,2730.2,2730.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739811761328,2.943,2730.2,2730.0,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1739811762026,3.67546,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811762230,0.73247,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811762430,0.73252,2730.0,2729.4,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1739811762629,0.73254,2729.9,2729.4,4.99965]
["bitfinex-derivatives","ETHF0:USTF0",1739811762823,6.1508,2730.2,2729.4,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1739811763236,0.73261,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811763534,1.83118,2730.1,2729.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811763723,0.73253,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811764329,0.73257,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811764535,6.1508,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811764729,3.2078,2729.9,2729.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811764928,3.2078,2729.9,2729.3,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739811765127,3.2078,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811765328,2.942,2730.2,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739811765535,2.942,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811766136,0.73241,2730.4,2730.0,3.94029]
["bitfinex-derivatives","ETHF0:USTF0",1739811766332,2.942,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811766532,0.73246,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811767030,2.942,2730.4,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811767431,2.942,2730.4,2729.6,3.94039]
["bitfinex-derivatives","ETHF0:USTF0",1739811767631,0.7325,2730.0,2729.6,3.94039]
["bitfinex-derivatives","ETHF0:USTF0",1739811768433,2.942,2730.4,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811768834,5.03896,2730.2,2729.3,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739811769038,0.73259,2729.7,2729.3,3.94596481]
["bitfinex-derivatives","ETHF0:USTF0",1739811769431,0.73264,2729.5,2729.3,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739811769635,2.941,2729.9,2729.3,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739811769832,4.77236,2729.9,2729.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811770033,0.73266,2729.4,2729.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811770335,0.73259,2729.7,2729.3,0.73816481]
["bitfinex-derivatives","ETHF0:USTF0",1739811770639,0.73261,2729.6,2729.3,0.73816481]
["bitfinex-derivatives","ETHF0:USTF0",1739811771141,0.73264,2729.5,2729.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811771646,0.73266,2729.4,2729.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811771936,0.73262,2729.6,2729.3,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739811772339,0.73263,2729.5,2729.3,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739811772540,0.73265,2729.5,2729.3,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739811772742,0.73266,2729.4,2729.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811774939,3.67266,2729.4,2729.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811775740,7.31350313,2729.4,2728.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739811775940,0.73284,2728.8,2728.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739811776137,2.94,2728.9,2728.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739811776341,3.6728,2728.9,2728.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739811776842,2.94,2728.9,2728.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739811777046,0.73287,2728.6,2728.5,0.57349481]
["bitfinex-derivatives","ETHF0:USTF0",1739811777243,0.73287,2728.6,2728.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811777547,6.88061,2728.9,2728.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811777848,0.73287,2728.6,2728.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811778143,3.2078,2728.6,2728.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811778443,3.94067,2728.6,2728.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811778645,3.94067,2728.6,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811778646,9.2078,2728.6,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811778944,0.73308,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811779141,2.939,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811779451,0.73309,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811779944,0.73322,2727.3,2726.9,9.90029162]
["bitfinex-derivatives","ETHF0:USTF0",1739811780245,0.73322,2727.3,2726.9,6.69249162]
["bitfinex-derivatives","ETHF0:USTF0",1739811780444,0.00549481,2727.4,2726.9,6.69249162]
["bitfinex-derivatives","ETHF0:USTF0",1739811780745,3.21329481,2727.4,2726.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1739811780948,3.2078,2727.1,2726.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1739811781143,2.939,2727.0,2726.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1739811781348,0.73339,2726.7,2726.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1739811782151,3.2078,2726.7,2726.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1739811782340,0.73341,2726.6,2726.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1739811782741,5.10685313,2726.9,2726.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1739811782944,3.2078,2727.0,2726.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1739811783152,3.2078,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811783447,2.94,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811783646,3.2078,2727.9,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811783843,2.94,2727.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811784045,2.94,2727.7,2727.3,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739811784348,3.2078,2728.2,2727.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739811784552,2.94,2728.2,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811785049,2.94,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811785246,0.73307,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811785545,0.00549481,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811785749,0.00549481,2728.1,2727.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811785953,0.73314,2727.6,2727.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811786350,2.939,2727.7,2727.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811786656,0.73314,2727.6,2727.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811787044,1.29094,2727.6,2727.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811787246,0.5578,2727.6,2727.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811787554,6.1468,2727.7,2727.5,0.73866481]
["bitfinex-derivatives","ETHF0:USTF0",1739811787555,2.939,2727.7,2727.5,0.73866481]
["bitfinex-derivatives","ETHF0:USTF0",1739811787754,2.939,2727.7,2727.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811787952,0.73314,2727.6,2727.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811788362,2.939,2727.7,2727.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811788853,0.00549481,2728.1,2727.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811789051,0.00549481,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811789351,0.00549481,2728.1,2727.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811789549,0.00549481,2728.1,2727.5,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739811789750,0.00549481,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811789951,3.5155,2729.3,2728.7,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739811790156,4.3026,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811790157,2.939,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811790350,2.939,2729.2,2728.8,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1739811790548,2.939,2729.2,2728.3,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739811790748,2.939,2729.2,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739811791156,0.00549481,2729.1,2728.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811791751,0.00549481,2729.1,2728.6,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739811792253,0.00549481,2729.1,2729.0,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739811792756,0.00549481,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811793152,0.00549481,2729.1,2729.0,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739811793360,0.00549481,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811793862,0.00549481,2729.1,2729.0,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739811794762,0.00549481,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811795059,0.00549481,2729.1,2729.0,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739811795260,0.00549481,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811795457,0.00549481,2729.1,2728.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739811795753,0.00549481,2729.1,2728.7,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1739811796061,0.73823481,2729.1,2728.7,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1739811796252,0.00549481,2729.1,2728.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739811796453,0.00549481,2729.1,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739811796857,0.00549481,2729.1,2728.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739811797456,0.00549481,2729.1,2728.9,3.94058]
["bitfinex-derivatives","ETHF0:USTF0",1739811798167,0.00549481,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811798354,0.00549481,2729.1,2729.0,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739811798752,0.00549481,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811798959,0.00549481,2729.1,2729.0,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739811799659,3.475,2730.2,2729.1,1.83179]
["bitfinex-derivatives","ETHF0:USTF0",1739811799965,3.475,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811800163,0.73255,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811800457,3.475,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811800662,0.73251,2730.0,2729.7,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1739811800860,0.73248,2730.1,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739811801061,0.73254,2729.9,2729.7,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1739811801263,0.00549481,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811801455,0.00549481,2730.2,2730.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739811801655,0.00549481,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811802253,0.00549481,2730.2,2729.7,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739811802461,0.00549481,2730.2,2730.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739811802660,0.73795481,2730.2,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739811802863,0.73248,2730.1,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739811803061,0.00549481,2730.2,2729.7,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739811803362,0.00549481,2730.2,2729.4,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1739811803557,0.00549481,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811803758,0.73249,2730.1,2729.7,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739811803955,2.94049481,2730.2,2729.7,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1739811804157,2.94049481,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811804556,0.00549481,2730.2,2730.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739811804761,0.00549481,2730.2,2729.8,1.83139]
["bitfinex-derivatives","ETHF0:USTF0",1739811804762,0.73794481,2730.2,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739811804955,0.00549481,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811805266,0.00549481,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811805673,0.00549481,2730.2,2730.1,3.94027]
["bitfinex-derivatives","ETHF0:USTF0",1739811806166,0.73793481,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811806561,0.00549481,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811806761,0.73253,2729.9,2729.5,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1739811807067,1.83664481,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811807260,0.73256,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811807460,0.73251,2730.0,2729.6,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739811807664,0.73253,2729.9,2729.5,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1739811807969,0.73255,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811808168,2.934,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811808370,3.2078,2729.8,2729.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739811808771,0.73268,2729.4,2729.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739811809067,4.76529,2730.0,2729.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739811809263,4.76529,2730.0,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739811809468,4.76529,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811809469,2.934,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811809663,6.87428,2730.1,2729.7,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739811810365,0.73251,2730.0,2729.7,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739811810561,0.73251,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811810562,0.00549481,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811810767,0.00549481,2730.2,2730.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739811811267,0.00549481,2730.2,2730.1,3.94027]
["bitfinex-derivatives","ETHF0:USTF0",1739811811965,0.00549481,2730.2,2730.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739811812269,0.00549481,2730.2,2729.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1739811812463,0.00549481,2730.2,2729.7,3.94038]
["bitfinex-derivatives","ETHF0:USTF0",1739811812765,0.00549481,2730.2,2729.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739811812969,0.73253,2729.9,2729.6,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739811813178,0.00549481,2730.2,2729.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739811813866,0.00549481,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811814174,0.00549481,2730.2,2729.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739811814175,0.73256,2729.8,2729.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739811814565,0.73256,2729.8,2729.5,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1739811814764,0.73253,2729.9,2729.5,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1739811815068,0.00549481,2730.2,2729.7,7.57284957]
["bitfinex-derivatives","ETHF0:USTF0",1739811815266,0.00549481,2730.2,2730.0,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739811815468,0.00549481,2730.2,2729.7,7.57284957]
["bitfinex-derivatives","ETHF0:USTF0",1739811815663,0.00549481,2730.2,2730.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739811816363,0.00549481,2730.2,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739811816668,0.00549481,2730.2,2729.7,7.57284957]
["bitfinex-derivatives","ETHF0:USTF0",1739811816861,0.73248,2730.1,2729.7,7.57284957]
["bitfinex-derivatives","ETHF0:USTF0",1739811817060,0.73795481,2730.2,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739811817470,0.00549481,2730.2,2730.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739811817771,0.00549481,2730.2,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739811817968,0.00549481,2730.2,2729.7,7.57284957]
["bitfinex-derivatives","ETHF0:USTF0",1739811818171,0.73795481,2730.2,2729.7,7.57284957]
["bitfinex-derivatives","ETHF0:USTF0",1739811818371,0.00549481,2730.2,2729.7,7.57284957]
["bitfinex-derivatives","ETHF0:USTF0",1739811818572,0.73794481,2730.2,2729.7,7.57284957]
["bitfinex-derivatives","ETHF0:USTF0",1739811818768,0.00549481,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811818964,0.00549481,2730.2,2730.0,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739811819165,0.00549481,2730.2,2730.0,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1739811819366,0.00549481,2730.2,2730.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739811820688,0.00549481,2730.2,2730.1,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1739811821073,0.7323,2730.8,2730.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739811821269,0.73234,2730.6,2730.5,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1739811821572,0.73234,2730.6,2730.5,3.94016]
["bitfinex-derivatives","ETHF0:USTF0",1739811821771,0.73234,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811821975,2.931,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811822163,0.73231,2730.7,2730.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739811822571,0.73234,2730.6,2730.5,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1739811822878,0.00549481,2730.8,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739811823277,2.931,2731.5,2730.6,4.36504957]
["bitfinex-derivatives","ETHF0:USTF0",1739811823476,2.931,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811823870,0.73219,2731.2,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739811824071,0.7322,2731.1,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739811824575,0.00549481,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811824773,0.73225,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811825168,0.73219,2731.2,2730.9,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739811825564,0.7322,2731.2,2730.8,3.94007]
["bitfinex-derivatives","ETHF0:USTF0",1739811825874,0.00549481,2731.3,2730.8,3.94007]
["bitfinex-derivatives","ETHF0:USTF0",1739811826075,0.73224,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811826272,1.83045,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811826479,1.83045,2731.2,2730.3,7.82724438]
["bitfinex-derivatives","ETHF0:USTF0",1739811826673,0.73225,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811827069,0.73225,2731.0,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739811827281,0.73219,2731.2,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739811827573,2.93449481,2731.3,2730.9,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739811827779,0.00549481,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811827978,0.00549481,2731.3,2730.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739811827979,0.73226,2730.9,2730.7,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739811828185,0.73226,2730.9,2730.5,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1739811828480,0.73233,2730.7,2730.3,3.46219481]
["bitfinex-derivatives","ETHF0:USTF0",1739811828669,0.73228,2730.9,2730.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739811828872,0.7323,2730.8,2730.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739811829184,2.929,2731.0,2730.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739811829480,3.2078,2730.8,2730.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811830075,0.73233,2730.7,2730.3,0.73789481]
["bitfinex-derivatives","ETHF0:USTF0",1739811830377,3.2078,2730.8,2730.3,0.73789481]
["bitfinex-derivatives","ETHF0:USTF0",1739811830573,3.2078,2730.8,2730.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811830773,3.2078,2730.8,2730.3,0.73789481]
["bitfinex-derivatives","ETHF0:USTF0",1739811830972,0.73232,2730.7,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739811831173,2.929,2730.9,2730.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739811831374,0.73223,2731.0,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739811831574,0.73225,2731.0,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739811832079,2.928,2731.1,2730.8,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739811832279,0.00549481,2731.3,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739811832472,0.00549481,2731.3,2730.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739811832672,0.73219,2731.2,2730.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739811833074,0.00549481,2731.3,2730.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739811833276,1.83590481,2731.3,2730.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739811833575,0.00549481,2731.3,2731.0,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739811833771,0.7322,2731.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811834077,0.00549481,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811834578,0.73222,2731.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811834778,0.00549481,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811834975,0.73221,2731.1,2730.9,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1739811835179,0.00549481,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811835376,0.73218,2731.2,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739811835690,0.00549481,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811835977,0.73765481,2731.3,2731.0,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739811836182,0.73218,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811836375,0.73766481,2731.3,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739811836577,0.73218,2731.2,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739811836778,0.00549481,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811836981,0.7322,2731.2,2730.9,3.94004]
["bitfinex-derivatives","ETHF0:USTF0",1739811837284,0.7322,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811837285,0.73218,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811837485,0.00549481,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811837882,0.00549481,2731.3,2731.2,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1739811838188,0.00549481,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811838478,0.00549481,2731.3,2730.8,4.36504957]
["bitfinex-derivatives","ETHF0:USTF0",1739811838479,0.00549481,2731.3,2730.9,3.94003]
["bitfinex-derivatives","ETHF0:USTF0",1739811838786,0.73219,2731.2,2730.8,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739811838987,0.73219,2731.2,2730.9,3.94006]
["bitfinex-derivatives","ETHF0:USTF0",1739811839285,0.00549481,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811839782,0.00549481,2731.3,2731.2,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739811839982,0.00549481,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811840579,0.73223,2731.0,2730.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739811840885,0.7322,2731.2,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739811841087,0.73221,2731.1,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739811841286,0.00549481,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811841482,0.73765481,2731.3,2731.0,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739811841784,0.00549481,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811841979,0.73219,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811842187,0.00549481,2731.3,2731.2,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739811845782,0.73218,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811845982,0.00549481,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811846384,0.00549481,2731.3,2731.2,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739811846779,0.73218,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811847182,0.73218,2731.2,2730.7,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1739811847390,0.73218,2731.2,2730.7,5.07401]
["bitfinex-derivatives","ETHF0:USTF0",1739811847391,0.73227,2730.9,2730.7,5.07401]
["bitfinex-derivatives","ETHF0:USTF0",1739811847688,0.73228,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811848085,0.73224,2731.0,2730.7,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1739811848385,1.87422,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811848591,1.142,2731.1,2730.8,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739811849095,0.00549481,2731.3,2731.2,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739811850492,0.00549481,2731.3,2731.0,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739811850701,0.7322,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811850891,0.73765481,2731.3,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739811851086,0.00549481,2731.3,2730.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739811851388,0.73222,2731.1,2730.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739811851588,0.7322,2731.2,2731.0,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739811851780,0.00549481,2731.3,2730.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739811851985,0.73223,2731.1,2730.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739811852281,1.83045,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811852481,0.57859481,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811852682,0.57859481,2731.3,2730.8,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739811853081,0.73222,2731.1,2730.8,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739811853482,0.57859481,2731.3,2731.0,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739811853682,0.57859481,2731.3,2730.7,4.81195669]
["bitfinex-derivatives","ETHF0:USTF0",1739811853888,1.83045,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811854190,0.73228,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811854395,0.73226,2730.9,2730.6,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1739811854589,0.73227,2730.9,2730.6,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1739811855094,3.78639481,2731.3,2730.6,2.14945669]
["bitfinex-derivatives","ETHF0:USTF0",1739811855292,3.78639481,2731.3,2730.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739811855594,0.7323,2730.8,2730.6,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1739811855796,5.61679481,2731.3,2730.6,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1739811855995,0.73227,2730.9,2730.6,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1739811856290,1.83047,2731.2,2730.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739811856591,0.73232,2730.7,2730.4,4.48918]
["bitfinex-derivatives","ETHF0:USTF0",1739811856789,2.923,2731.1,2730.5,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739811856986,0.73233,2730.7,2730.4,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739811857182,5.0384,2731.0,2730.4,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739811857392,5.0384,2731.0,2730.4,4.48917]
["bitfinex-derivatives","ETHF0:USTF0",1739811857587,0.73234,2730.6,2730.4,4.48917]
["bitfinex-derivatives","ETHF0:USTF0",1739811857789,0.73232,2730.7,2730.4,4.48917]
["bitfinex-derivatives","ETHF0:USTF0",1739811857990,0.5364,2730.9,2730.4,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739811858294,0.73229,2730.8,2730.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739811858596,0.5364,2730.9,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739811858896,3.94004,2731.0,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739811859392,3.2078,2731.0,2730.4,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739811859589,0.73231,2730.7,2730.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739811859895,4.32279481,2731.3,2730.4,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739811860093,1.11499481,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811860295,0.00549481,2731.3,2731.2,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739811861293,0.00549481,2731.3,2730.7,6.03462268]
["bitfinex-derivatives","ETHF0:USTF0",1739811861499,0.73228,2730.8,2730.7,1.22266599]
["bitfinex-derivatives","ETHF0:USTF0",1739811861694,5.03831,2731.1,2730.3,1.6096515]
["bitfinex-derivatives","ETHF0:USTF0",1739811861997,3.2078,2731.1,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739811862183,3.2078,2731.1,2730.4,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739811862490,5.03836,2731.1,2730.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811862690,0.73239,2730.4,2730.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811863092,0.5254,2730.7,2730.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811863295,0.73235,2730.6,2730.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811863597,0.5254,2730.7,2730.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811863791,0.73237,2730.5,2730.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811864194,0.5254,2730.7,2730.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811864393,0.73234,2730.6,2730.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811864903,0.73238,2730.5,2730.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811865397,1.25772,2730.7,2730.3,0.73789481]
["bitfinex-derivatives","ETHF0:USTF0",1739811866191,0.73239,2730.4,2730.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811866390,0.5254,2730.7,2730.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811866596,0.73235,2730.6,2730.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811867299,0.5254,2730.7,2730.3,0.73789481]
["bitfinex-derivatives","ETHF0:USTF0",1739811867300,1.25773,2730.7,2730.3,0.73789481]
["bitfinex-derivatives","ETHF0:USTF0",1739811867494,0.5254,2730.7,2730.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811867699,0.5254,2730.7,2730.3,0.73791481]
["bitfinex-derivatives","ETHF0:USTF0",1739811867700,0.73235,2730.6,2730.3,0.73791481]
["bitfinex-derivatives","ETHF0:USTF0",1739811868199,0.5254,2730.7,2730.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811868398,0.73235,2730.6,2730.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811868697,0.5254,2730.7,2730.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811868999,0.5254,2730.7,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739811869397,0.5254,2730.7,2730.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811869597,1.25772,2730.7,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739811870001,0.5254,2730.7,2730.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811870197,1.25773,2730.7,2730.4,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739811870603,3.2078,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811870905,3.2078,2732.1,2731.2,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739811871096,0.73208,2731.6,2731.2,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739811871401,2.921,2731.7,2731.2,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739811871899,3.65306,2731.7,2731.2,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739811872097,0.73211,2731.5,2731.2,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739811872403,0.73218,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811873595,2.921,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811873791,3.2078,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811874103,2.921,2731.7,2731.2,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739811874403,3.65305,2731.7,2731.2,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1739811874696,0.73764481,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811875002,0.00549481,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811875203,0.00549481,2731.3,2731.2,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1739811875703,0.73764481,2731.3,2731.0,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739811875899,0.73764481,2731.3,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739811876207,0.00549481,2731.3,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739811876702,0.73766481,2731.3,2730.9,6.68745825]
["bitfinex-derivatives","ETHF0:USTF0",1739811876904,0.00549481,2731.3,2730.9,6.68745825]
["bitfinex-derivatives","ETHF0:USTF0",1739811877205,0.00549481,2731.3,2731.2,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739811877404,0.00549481,2731.3,2730.9,6.68745825]
["bitfinex-derivatives","ETHF0:USTF0",1739811877697,0.73219,2731.2,2731.0,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739811878013,4.74945,2731.2,2730.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1739811878207,0.73231,2730.7,2730.5,1.79696]
["bitfinex-derivatives","ETHF0:USTF0",1739811878503,2.39831,2731.1,2730.5,1.79696]
["bitfinex-derivatives","ETHF0:USTF0",1739811878504,0.7323,2730.8,2730.5,1.79696]
["bitfinex-derivatives","ETHF0:USTF0",1739811878701,0.7323,2730.8,2730.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739811878909,0.5678,2731.1,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739811879201,2.919,2731.0,2730.9,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739811879507,0.00549481,2731.3,2731.2,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739811881201,0.00549481,2731.3,2731.2,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1739811882406,0.00549481,2731.3,2731.2,1.59202223]
["bitfinex-derivatives","ETHF0:USTF0",1739811882604,0.00549481,2731.3,2731.2,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1739811886310,0.73764481,2731.3,2731.2,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1739811886507,0.00549481,2731.3,2731.2,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1739811889005,2.91745364,2731.8,2731.2,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1739811889203,0.73211,2731.5,2731.4,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1739811889807,0.73211,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811890409,0.73211,2731.5,2731.1,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739811890710,0.73218,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811891503,3.93991,2731.5,2730.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739811891813,0.7322,2731.2,2730.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739811892308,0.7322,2731.1,2730.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739811892812,0.73222,2731.1,2730.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739811893009,1.83033,2731.4,2730.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739811893209,3.93991,2731.5,2730.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739811893210,0.73221,2731.1,2731.0,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739811893409,0.73221,2731.1,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739811893607,1.1477,2731.3,2730.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739811893813,2.97809,2731.3,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739811894012,0.73221,2731.1,2730.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739811894311,1.1477,2731.3,2730.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739811894512,0.73223,2731.1,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739811894714,0.73223,2731.1,2730.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739811894911,4.0627,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811895109,0.73226,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811895415,0.73228,2730.9,2730.6,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739811895813,0.73231,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811896011,3.7543,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811896417,0.73223,2731.0,2730.7,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739811896607,3.7543,2731.2,2730.7,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739811896810,0.73225,2731.0,2730.7,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739811897015,1.27869,2731.2,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739811897216,0.5465,2731.2,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739811897413,1.27869,2731.2,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739811897717,6.68745825,2732.1,2731.1,3.47965825]
["bitfinex-derivatives","ETHF0:USTF0",1739811897917,2.915,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739811898117,0.73566936,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811898118,0.00362936,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811898315,0.00362936,2731.7,2731.5,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739811898611,0.73208,2731.6,2731.1,3.47965825]
["bitfinex-derivatives","ETHF0:USTF0",1739811898818,0.00362936,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811899214,0.73567936,2731.7,2731.5,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739811899921,0.73212,2731.5,2731.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739811900109,0.73213,2731.4,2731.2,3.93996]
["bitfinex-derivatives","ETHF0:USTF0",1739811900312,0.00362936,2731.7,2731.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1739811900515,0.7322,2731.2,2731.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1739811900818,2.914,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811901014,2.914,2731.3,2731.2,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1739811902016,0.00362936,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811902217,0.00362936,2731.7,2731.5,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1739811902620,0.00362936,2731.7,2731.6,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739811903013,3.2078,2733.0,2731.6,5.08381494]
["bitfinex-derivatives","ETHF0:USTF0",1739811903225,1.29736,2732.8,2732.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739811903417,0.73178,2732.7,2732.3,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739811903819,3.4796,2732.8,2732.3,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739811904017,3.4796,2732.8,2732.2,4.58665825]
["bitfinex-derivatives","ETHF0:USTF0",1739811904217,3.4796,2732.8,2732.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811904218,0.73185,2732.4,2732.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811905420,5.03724,2732.7,2732.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811905421,3.2078,2732.7,2732.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811905623,3.4796,2732.8,2732.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811905824,0.73178,2732.7,2732.3,0.73736481]
["bitfinex-derivatives","ETHF0:USTF0",1739811906119,0.54,2732.9,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739811906315,0.54,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811906316,3.453,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811906523,4.18473,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811906710,4.18473,2732.9,2732.5,3.93961]
["bitfinex-derivatives","ETHF0:USTF0",1739811906916,3.453,2732.9,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739811907121,3.453,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811907320,0.54,2732.9,2732.5,6.68745825]
["bitfinex-derivatives","ETHF0:USTF0",1739811907622,2.912,2733.0,2732.8,3.93953]
["bitfinex-derivatives","ETHF0:USTF0",1739811908016,3.2078,2733.3,2732.8,6.68745825]
["bitfinex-derivatives","ETHF0:USTF0",1739811908325,0.5701,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811908520,2.912,2733.6,2733.2,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739811908820,2.912,2733.6,2733.3,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739811909014,2.912,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811909215,6.39165825,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811909418,0.5701,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811909618,2.912,2733.6,2733.3,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1739811909921,2.912,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811910119,2.912,2733.7,2733.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739811910328,0.5815,2733.9,2733.7,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739811910516,2.912,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811911020,3.64344,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811911217,2.912,2734.0,2733.6,3.93933]
["bitfinex-derivatives","ETHF0:USTF0",1739811911416,2.912,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811911816,0.73155,2733.6,2733.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739811912125,0.73163,2733.3,2733.0,6.68745825]
["bitfinex-derivatives","ETHF0:USTF0",1739811912317,2.911,2733.4,2733.0,3.47965825]
["bitfinex-derivatives","ETHF0:USTF0",1739811912519,2.911,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811912820,2.911,2733.4,2732.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739811913124,0.73175,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811913315,3.7382,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811913824,0.73177,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811914119,3.64177,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811914421,1.8291,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811914422,2.91,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811914923,0.73172,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811915316,0.73177,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811915511,0.73183,2732.5,2732.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739811915819,0.73185,2732.4,2732.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811916013,1.1132,2732.9,2732.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811916014,0.73184,2732.5,2732.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811916323,0.73185,2732.4,2732.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811916726,6.84965,2732.4,2732.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811917317,4.321,2732.9,2732.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811917620,0.73184,2732.5,2732.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811918020,2.909,2732.8,2732.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811918724,0.73185,2732.4,2732.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811918923,3.64085,2732.4,2732.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811919225,2.909,2732.4,2731.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739811919426,1.0645,2732.3,2731.5,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1739811919826,4.2723,2732.3,2731.5,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1739811920228,4.2723,2732.3,2731.6,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739811920427,0.00549481,2732.2,2731.6,0.73755481]
["bitfinex-derivatives","ETHF0:USTF0",1739811920627,0.73197,2732.0,2731.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811920924,0.00549481,2732.2,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739811921127,0.00549481,2732.2,2732.1,3.93973]
["bitfinex-derivatives","ETHF0:USTF0",1739811921821,0.00549481,2732.2,2732.1,4.46403]
["bitfinex-derivatives","ETHF0:USTF0",1739811922021,2.909,2732.9,2732.1,5.56194]
["bitfinex-derivatives","ETHF0:USTF0",1739811922229,0.73177,2732.8,2732.4,3.93964]
["bitfinex-derivatives","ETHF0:USTF0",1739811922535,2.909,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811923324,0.73191,2732.2,2732.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1739811924326,5.03731,2732.6,2732.1,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739811924625,1.82957,2732.5,2732.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1739811924931,0.73191,2732.2,2732.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1739811925327,1.82957,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811925525,0.732,2731.9,2731.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811925823,0.73195,2732.1,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739811926024,0.732,2731.9,2731.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811926231,1.82971,2732.3,2731.6,0.73756481]
["bitfinex-derivatives","ETHF0:USTF0",1739811926429,0.73198,2732.0,2731.6,0.73756481]
["bitfinex-derivatives","ETHF0:USTF0",1739811926730,1.82982,2732.2,2731.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811926930,0.73204,2731.7,2731.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811928129,3.93984,2731.7,2731.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811928636,5.08464,2731.7,2731.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811929935,4.3526,2731.7,2731.1,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739811930135,0.73217,2731.2,2731.1,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739811930335,0.5676,2731.6,2731.1,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739811930635,0.73217,2731.2,2731.1,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739811931530,0.73217,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811932230,2.907,2731.3,2730.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811932423,0.73223,2731.0,2730.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811932627,0.73236,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811933243,2.907,2730.6,2730.0,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1739811933543,0.73247,2730.1,2730.0,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1739811933929,0.73247,2730.1,2730.0,3.61858481]
["bitfinex-derivatives","ETHF0:USTF0",1739811934533,3.63947,2730.1,2730.0,0.41078481]
["bitfinex-derivatives","ETHF0:USTF0",1739811936534,4.17727,2730.1,2730.0,0.41078481]
["bitfinex-derivatives","ETHF0:USTF0",1739811937034,3.2078,2731.3,2730.0,10.76530108]
["bitfinex-derivatives","ETHF0:USTF0",1739811937227,0.73223,2731.1,2730.5,5.08686627]
["bitfinex-derivatives","ETHF0:USTF0",1739811937427,3.2078,2731.3,2730.5,4.35451627]
["bitfinex-derivatives","ETHF0:USTF0",1739811937636,0.73224,2731.0,2730.5,4.35451627]
["bitfinex-derivatives","ETHF0:USTF0",1739811937830,0.73228,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811938438,2.907,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811938640,3.2078,2730.9,2730.1,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1739811938838,3.2078,2730.9,2730.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739811939338,2.907,2731.0,2730.5,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739811939734,2.906,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811940243,0.73234,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811940431,0.73236,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811940635,2.906,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811941032,0.73235,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811941233,2.906,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811941538,0.73236,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811942131,0.73244,2730.2,2730.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739811942327,0.73244,2730.2,2730.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739811942538,2.906,2730.3,2730.0,0.41078481]
["bitfinex-derivatives","ETHF0:USTF0",1739811942738,2.906,2730.3,2730.1,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739811942942,2.906,2730.3,2730.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739811943137,0.54,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811943330,2.906,2730.7,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811943535,3.63833,2730.7,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811943731,2.906,2730.7,2730.3,1.29629]
["bitfinex-derivatives","ETHF0:USTF0",1739811944339,2.906,2730.7,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811944840,0.5311,2730.6,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811945039,2.906,2730.7,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739811945340,2.906,2730.7,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811945547,0.73234,2730.6,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811945736,2.906,2730.7,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811945936,2.906,2730.7,2730.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739811946445,2.906,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811946644,2.906,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811946844,7.94449,2730.9,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811947140,0.73239,2730.4,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811947348,6.1138,2730.9,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811947641,0.73239,2730.4,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811948034,6.1138,2730.9,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811948241,0.73235,2730.6,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811948442,0.73236,2730.5,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811948645,6.1138,2730.9,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811948943,0.73235,2730.6,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811949334,0.73238,2730.5,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811949943,6.1138,2730.9,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811950137,3.94007,2730.9,2730.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739811950336,2.905,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811950542,2.905,2730.9,2730.7,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739811951540,0.7323,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811951740,0.73234,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811952047,3.63726,2730.9,2730.5,3.94014]
["bitfinex-derivatives","ETHF0:USTF0",1739811952446,2.905,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811952742,2.905,2730.9,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739811952942,2.905,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811953249,0.73239,2730.4,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811953742,7.94349,2730.9,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811953948,6.1128,2730.9,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811954350,0.73237,2730.5,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811954550,7.94346,2730.9,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811954746,0.73236,2730.6,2730.3,1.29632]
["bitfinex-derivatives","ETHF0:USTF0",1739811955044,6.1128,2730.9,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811955242,0.73232,2730.7,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739811955450,0.73236,2730.5,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811955645,0.73239,2730.4,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811956150,0.73237,2730.5,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811956451,0.73237,2730.5,2730.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1739811956642,0.73239,2730.4,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811956844,0.73238,2730.5,2730.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1739811957149,0.73237,2730.5,2730.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739811957347,0.5254,2730.7,2730.4,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1739811957649,0.73236,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811957945,3.63634,2730.6,2730.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739811958251,3.63634,2730.6,2730.4,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1739811958452,3.63635,2730.6,2730.4,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1739811958747,3.63635,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811958748,2.904,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811958951,3.63636,2730.6,2730.4,3.94018]
["bitfinex-derivatives","ETHF0:USTF0",1739811959152,2.904,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811959343,2.904,2730.6,2730.5,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739811959543,2.904,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811959742,2.904,2730.6,2730.5,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739811960361,2.903,2731.0,2730.5,1.83091]
["bitfinex-derivatives","ETHF0:USTF0",1739811960550,2.903,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811960755,0.73228,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811961857,2.903,2731.0,2730.9,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739811962153,2.903,2731.0,2730.8,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739811962347,4.7336,2731.0,2730.5,1.60215664]
["bitfinex-derivatives","ETHF0:USTF0",1739811962547,0.73234,2730.6,2730.4,1.60225664]
["bitfinex-derivatives","ETHF0:USTF0",1739811962743,1.83065,2730.9,2730.4,1.60224958]
["bitfinex-derivatives","ETHF0:USTF0",1739811962950,0.73236,2730.5,2730.4,1.60224958]
["bitfinex-derivatives","ETHF0:USTF0",1739811963153,0.73237,2730.5,2730.3,2.16614958]
["bitfinex-derivatives","ETHF0:USTF0",1739811963452,0.73228,2730.8,2730.6,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739811963652,2.903,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811963850,2.903,2731.0,2730.4,4.80998354]
["bitfinex-derivatives","ETHF0:USTF0",1739811964354,2.903,2731.0,2730.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739811964544,0.73232,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811964754,0.73232,2730.7,2730.6,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739811964953,0.5424,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739811965150,2.902,2731.6,2730.9,7.56231627]
["bitfinex-derivatives","ETHF0:USTF0",1739811965456,2.902,2731.6,2731.3,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739811965649,2.902,2731.6,2731.3,1.60200453]
["bitfinex-derivatives","ETHF0:USTF0",1739811965855,2.902,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811966052,2.902,2731.6,2731.3,2.33388732]
["bitfinex-derivatives","ETHF0:USTF0",1739811966454,0.73203,2731.8,2731.3,2.33388732]
["bitfinex-derivatives","ETHF0:USTF0",1739811966655,0.73205,2731.7,2731.3,2.33388732]
["bitfinex-derivatives","ETHF0:USTF0",1739811966854,0.7321,2731.5,2731.3,2.33388732]
["bitfinex-derivatives","ETHF0:USTF0",1739811967052,0.7321,2731.5,2731.3,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739811967248,0.73208,2731.6,2731.2,8.29446627]
["bitfinex-derivatives","ETHF0:USTF0",1739811967456,0.73208,2731.6,2731.2,9.16405359]
["bitfinex-derivatives","ETHF0:USTF0",1739811967755,0.73206,2731.7,2731.3,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739811967953,0.73199,2731.9,2731.3,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739811968157,0.73201,2731.9,2731.3,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739811968358,3.2078,2732.3,2731.3,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739811968558,2.901,2732.0,2731.3,1.60173732]
["bitfinex-derivatives","ETHF0:USTF0",1739811968759,2.901,2732.0,2731.9,3.93978]
["bitfinex-derivatives","ETHF0:USTF0",1739811969054,2.901,2732.0,2731.9,3.93979]
["bitfinex-derivatives","ETHF0:USTF0",1739811969255,1.6441,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811969256,4.5451,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811969451,0.73196,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811970046,0.00549481,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811970657,0.00549481,2732.2,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739811974155,0.00549481,2732.2,2731.9,7.56231627]
["bitfinex-derivatives","ETHF0:USTF0",1739811974156,0.73195,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811974357,0.73194,2732.1,2731.9,3.93977]
["bitfinex-derivatives","ETHF0:USTF0",1739811974554,0.73196,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811974754,0.00549481,2732.2,2731.7,1.14149481]
["bitfinex-derivatives","ETHF0:USTF0",1739811974755,0.73201,2731.8,2731.7,1.14149481]
["bitfinex-derivatives","ETHF0:USTF0",1739811974955,0.73201,2731.8,2731.7,0.57249481]
["bitfinex-derivatives","ETHF0:USTF0",1739811975151,0.732,2731.9,2731.7,1.30451481]
["bitfinex-derivatives","ETHF0:USTF0",1739811975356,1.0754,2732.1,2731.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811975357,3.63101,2731.8,2731.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811975551,2.899,2731.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811975755,7.56231627,2731.3,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811975962,4.0042,2731.2,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811976257,0.73241,2730.4,2730.1,1.22266599]
["bitfinex-derivatives","ETHF0:USTF0",1739811976461,0.73242,2730.3,2730.0,4.70499]
["bitfinex-derivatives","ETHF0:USTF0",1739811976653,2.899,2730.6,2730.0,4.16929]
["bitfinex-derivatives","ETHF0:USTF0",1739811976853,2.899,2730.6,2730.0,3.61858481]
["bitfinex-derivatives","ETHF0:USTF0",1739811976854,0.00549481,2730.4,2730.0,3.61858481]
["bitfinex-derivatives","ETHF0:USTF0",1739811977060,0.73243,2730.3,2730.0,3.61858481]
["bitfinex-derivatives","ETHF0:USTF0",1739811977355,0.00549481,2730.4,2730.0,3.61858481]
["bitfinex-derivatives","ETHF0:USTF0",1739811977562,0.73789481,2730.4,2730.0,3.61858481]
["bitfinex-derivatives","ETHF0:USTF0",1739811978263,0.00549481,2730.4,2730.0,3.61858481]
["bitfinex-derivatives","ETHF0:USTF0",1739811978657,0.73242,2730.3,2730.0,3.61858481]
["bitfinex-derivatives","ETHF0:USTF0",1739811978858,0.00549481,2730.4,2730.0,3.61858481]
["bitfinex-derivatives","ETHF0:USTF0",1739811979561,0.00549481,2730.4,2730.3,7.56231627]
["bitfinex-derivatives","ETHF0:USTF0",1739811980058,0.00549481,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811980257,0.73243,2730.3,2730.0,3.61858481]
["bitfinex-derivatives","ETHF0:USTF0",1739811980660,0.00549481,2730.4,2730.0,3.61858481]
["bitfinex-derivatives","ETHF0:USTF0",1739811981364,0.00549481,2730.4,2730.0,7.97310108]
["bitfinex-derivatives","ETHF0:USTF0",1739811981558,0.00549481,2730.4,2730.0,3.61858481]
["bitfinex-derivatives","ETHF0:USTF0",1739811981759,0.73243,2730.3,2730.0,0.41078481]
["bitfinex-derivatives","ETHF0:USTF0",1739811982059,0.73788481,2730.4,2730.0,0.41078481]
["bitfinex-derivatives","ETHF0:USTF0",1739811982261,0.73789481,2730.4,2730.0,0.41078481]
["bitfinex-derivatives","ETHF0:USTF0",1739811982464,0.73242,2730.3,2730.0,0.41078481]
["bitfinex-derivatives","ETHF0:USTF0",1739811982963,0.00549481,2730.4,2730.0,0.41078481]
["bitfinex-derivatives","ETHF0:USTF0",1739811982964,0.73247,2730.1,2730.0,0.41078481]
["bitfinex-derivatives","ETHF0:USTF0",1739811983166,5.04428481,2730.4,2730.0,0.41078481]
["bitfinex-derivatives","ETHF0:USTF0",1739811983167,4.30149481,2730.4,2730.0,0.41078481]
["bitfinex-derivatives","ETHF0:USTF0",1739811983359,2.90449481,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811983564,0.00549481,2730.4,2730.3,3.94022]
["bitfinex-derivatives","ETHF0:USTF0",1739811983863,0.00549481,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811984163,0.73788481,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811984467,0.00549481,2730.4,2730.0,0.41078481]
["bitfinex-derivatives","ETHF0:USTF0",1739811984768,3.63143,2730.3,2730.0,0.41078481]
["bitfinex-derivatives","ETHF0:USTF0",1739811984967,2.899,2730.3,2730.0,0.41078481]
["bitfinex-derivatives","ETHF0:USTF0",1739811985166,0.73247,2730.1,2730.0,0.41078481]
["bitfinex-derivatives","ETHF0:USTF0",1739811985367,2.899,2730.3,2730.0,0.41078481]
["bitfinex-derivatives","ETHF0:USTF0",1739811985769,0.73247,2730.1,2730.0,0.41078481]
["bitfinex-derivatives","ETHF0:USTF0",1739811989361,2.899,2730.3,2730.0,0.41078481]
["bitfinex-derivatives","ETHF0:USTF0",1739811989759,0.73247,2730.1,2730.0,0.41078481]
["bitfinex-derivatives","ETHF0:USTF0",1739811990771,3.94027,2730.1,2730.0,0.41078481]
["bitfinex-derivatives","ETHF0:USTF0",1739811990969,17.22480627,2730.1,2729.0,0.29095433]
["bitfinex-derivatives","ETHF0:USTF0",1739811991270,0.56259481,2730.4,2728.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739811991271,3.2078,2729.7,2728.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739811991465,0.73265,2729.5,2729.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739811991666,2.898,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811991872,0.73274,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811992062,0.73273,2729.2,2729.0,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739811992372,3.4732,2729.6,2729.0,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739811992666,0.73273,2729.2,2729.0,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739811992873,3.4732,2729.6,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739811993173,3.2078,2729.7,2729.0,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739811993174,2.898,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811993473,3.2078,2730.0,2729.7,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739811993660,2.898,2730.1,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739811993859,2.898,2730.1,2729.5,4.2753]
["bitfinex-derivatives","ETHF0:USTF0",1739811994070,2.898,2730.2,2729.5,4.2753]
["bitfinex-derivatives","ETHF0:USTF0",1739811994470,0.5372,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811994771,0.73268,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811995164,3.63061,2729.6,2729.2,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1739811995567,0.73271,2729.2,2729.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739811995871,0.73274,2729.1,2729.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811996067,6.1058,2729.1,2728.2,0.29087031]
["bitfinex-derivatives","ETHF0:USTF0",1739811996266,3.2078,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739811996866,0.73301,2728.1,2728.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739811997067,0.73299,2728.2,2728.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739811997370,0.00549481,2728.3,2728.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739811997670,0.73299,2728.2,2727.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811997867,0.00549481,2728.3,2727.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811998168,0.73304,2728.0,2727.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811998373,0.00549481,2728.3,2727.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811998570,0.73302,2728.1,2727.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811999161,0.00549481,2728.3,2727.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739811999969,0.00549481,2728.3,2727.8,0.73858481]
["bitfinex-derivatives","ETHF0:USTF0",1739812000473,2.90249481,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812000781,0.00549481,2728.3,2728.2,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739812002368,3.94056,2729.1,2728.6,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739812002568,0.5797,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812002874,2.897,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812003074,0.73277,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812003274,2.897,2729.4,2728.0,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1739812003275,5.03952,2729.3,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812003470,3.2078,2729.3,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812003770,0.73277,2729.0,2728.5,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1739812003971,0.73279,2728.9,2728.5,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1739812004276,0.73287,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812004575,0.00549481,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812004875,0.73286,2728.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812005069,0.73287,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812005264,2.897,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812005469,0.73287,2728.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812005675,2.897,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812005871,0.73287,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812006768,2.897,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812007267,0.73286,2728.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812007467,0.73287,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812009076,2.897,2728.9,2728.5,3.20175883]
["bitfinex-derivatives","ETHF0:USTF0",1739812009376,0.73287,2728.6,2728.5,3.20175883]
["bitfinex-derivatives","ETHF0:USTF0",1739812009769,3.2078,2729.0,2728.5,3.20175883]
["bitfinex-derivatives","ETHF0:USTF0",1739812010068,3.2078,2729.0,2728.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739812010069,0.00549481,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812010270,0.00549481,2729.2,2728.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1739812010470,0.00549481,2729.2,2729.0,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739812010672,0.00549481,2729.2,2728.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1739812010873,0.00549481,2729.2,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739812011063,0.00549481,2729.2,2729.1,3.94054]
["bitfinex-derivatives","ETHF0:USTF0",1739812012072,3.2078,2730.0,2729.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812012378,0.3672,2730.7,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812012379,2.896,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812012672,0.73252,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812013369,0.73252,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812013577,0.00549481,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812014075,0.73252,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812014870,0.00549481,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812015476,0.7325,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812015672,0.00549481,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812015978,0.00549481,2730.2,2729.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812015979,0.73258,2729.7,2729.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812017773,6.0,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812017975,3.2078,2729.2,2728.3,28.70190958]
["bitfinex-derivatives","ETHF0:USTF0",1739812018181,2.894,2729.1,2728.3,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739812018572,0.7328,2728.9,2728.5,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739812019082,2.894,2729.1,2728.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812019277,2.894,2729.1,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739812019577,3.62675,2729.1,2728.6,3.94066]
["bitfinex-derivatives","ETHF0:USTF0",1739812019774,0.73277,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812019975,0.73277,2729.0,2728.6,3.94067]
["bitfinex-derivatives","ETHF0:USTF0",1739812020480,2.894,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812020675,2.894,2729.4,2729.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739812020880,0.73269,2729.3,2729.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739812021078,2.894,2729.4,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812021277,2.894,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812022571,2.894,2729.6,2729.3,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739812022779,0.73263,2729.5,2729.2,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1739812022974,0.73268,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812023175,2.894,2729.6,2729.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739812023378,0.73271,2729.2,2729.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739812023777,1.83158,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812023979,0.73273,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812024183,0.7327,2729.3,2728.9,3.94058]
["bitfinex-derivatives","ETHF0:USTF0",1739812024382,2.894,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812024679,0.73275,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812024879,1.83158,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812025080,2.894,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812025297,1.83163,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812025473,0.73276,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812025784,0.73287,2728.6,2728.5,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739812026173,0.7329,2728.5,2728.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812026778,3.6259,2728.5,2728.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812026979,3.6259,2728.5,2728.4,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739812032784,9.6259,2728.5,2728.4,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739812033484,29.211,2728.5,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812033684,3.2078,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812033988,0.73334,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812034184,2.892,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812034585,3.63079481,2727.1,2726.6,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739812034892,0.73336,2726.8,2726.6,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739812035082,0.00549481,2727.1,2726.6,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739812035387,4.35451627,2727.8,2726.6,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739812035388,3.2078,2727.8,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812035577,3.2078,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812035784,3.2078,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812036089,0.7333,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812036284,6.0998,2727.4,2726.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739812036285,0.73336,2726.8,2726.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739812037185,0.73338,2726.7,2726.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812037385,0.73337,2726.8,2726.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812037684,3.2078,2727.1,2726.8,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739812037886,0.00549481,2727.2,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739812038190,0.00549481,2727.2,2727.1,3.94108]
["bitfinex-derivatives","ETHF0:USTF0",1739812038380,2.893,2727.6,2727.1,7.56231627]
["bitfinex-derivatives","ETHF0:USTF0",1739812038584,3.2078,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812038781,2.892,2727.9,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812038986,0.73321,2727.4,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812039293,4.7247,2727.9,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812039294,0.73315,2727.6,2727.2,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739812039486,2.892,2727.9,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812039685,0.73316,2727.6,2727.2,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739812039890,0.00549481,2727.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812040084,0.00549481,2727.7,2727.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739812040389,2.892,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812040588,2.892,2728.3,2727.8,3.94087]
["bitfinex-derivatives","ETHF0:USTF0",1739812040789,0.73302,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812040983,0.733,2728.2,2727.8,3.94089]
["bitfinex-derivatives","ETHF0:USTF0",1739812041592,0.73302,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812041793,0.00549481,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812041996,0.73302,2728.1,2727.8,4.50938]
["bitfinex-derivatives","ETHF0:USTF0",1739812042499,0.73306,2727.9,2727.8,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739812042693,0.733,2728.2,2727.8,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739812042891,0.73302,2728.1,2727.8,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739812043201,0.73306,2727.9,2727.8,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739812043803,0.73306,2727.9,2727.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739812044200,2.892,2728.2,2727.8,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739812044405,2.892,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812044796,3.62498,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812045304,2.892,2728.2,2727.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812045602,0.73309,2727.8,2727.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812046207,2.892,2728.2,2727.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812046608,0.73309,2727.8,2727.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812047408,2.892,2728.2,2727.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812047613,0.73309,2727.8,2727.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812049215,2.892,2728.2,2727.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812049415,0.73302,2728.1,2727.8,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739812049808,0.73302,2728.1,2727.9,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739812050004,0.73302,2728.1,2727.7,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739812050209,0.73302,2728.1,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739812050416,2.891,2728.2,2727.7,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739812050613,4.7235,2728.2,2727.7,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739812050813,0.73309,2727.8,2727.7,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739812051015,0.73309,2727.8,2727.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812052514,0.00549481,2728.3,2727.7,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739812052716,2.89,2728.2,2727.9,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739812052912,2.89,2728.2,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739812053112,0.00549481,2728.3,2728.1,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739812053319,0.00549481,2728.3,2728.2,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739812053716,0.00549481,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812054019,0.00549481,2728.3,2728.2,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739812054317,2.89,2729.0,2728.0,13.56231627]
["bitfinex-derivatives","ETHF0:USTF0",1739812054522,2.89,2729.0,2728.7,3.94065]
["bitfinex-derivatives","ETHF0:USTF0",1739812054815,0.73279,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812055123,2.89,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812055324,0.73281,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812055518,2.89,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812055713,0.73282,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812056118,6.0978,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812056424,0.73292,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812057418,3.62191,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812057616,2.889,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812057822,0.73293,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812058332,0.73301,2728.1,2728.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1739812059123,0.73306,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812059520,0.73309,2727.8,2727.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812060216,0.73308,2727.9,2727.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812060418,2.889,2727.9,2727.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812060824,3.2078,2728.6,2727.7,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739812061119,2.888,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812061320,2.888,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812061627,0.73296,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812061927,0.73292,2728.5,2728.0,3.94082]
["bitfinex-derivatives","ETHF0:USTF0",1739812062121,0.73292,2728.5,2728.1,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739812062326,0.73292,2728.5,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739812062722,0.73294,2728.4,2728.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739812063025,2.888,2728.6,2728.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739812063226,0.73291,2728.5,2728.2,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1739812063419,2.888,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812063617,0.73291,2728.5,2728.3,3.94074]
["bitfinex-derivatives","ETHF0:USTF0",1739812063812,0.7329,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812064324,2.888,2728.6,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739812064619,0.73292,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812064816,0.73292,2728.5,2728.3,3.94075]
["bitfinex-derivatives","ETHF0:USTF0",1739812065019,2.888,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812065317,0.73293,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812066013,2.888,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812066218,2.888,2728.6,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739812066622,0.73286,2728.7,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739812067019,0.73289,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812067419,0.73289,2728.6,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739812068119,2.887,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812068329,2.887,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812068526,0.73282,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812068926,0.73279,2728.9,2728.7,3.94063]
["bitfinex-derivatives","ETHF0:USTF0",1739812069221,5.0395,2729.4,2728.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739812069222,2.887,2729.2,2728.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739812069429,0.73279,2729.0,2728.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1739812070724,0.73282,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812071827,2.887,2729.2,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812072028,1.83185,2729.1,2728.5,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739812072231,0.73284,2728.8,2728.5,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739812072422,0.73284,2728.8,2728.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739812072620,3.2078,2729.4,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812072824,0.73282,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812074435,0.73282,2728.8,2728.6,3.94067]
["bitfinex-derivatives","ETHF0:USTF0",1739812074630,0.73284,2728.7,2728.6,3.94067]
["bitfinex-derivatives","ETHF0:USTF0",1739812074836,0.73284,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812075329,2.36573,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812075535,0.5338,2729.0,2728.6,3.94066]
["bitfinex-derivatives","ETHF0:USTF0",1739812075837,0.73284,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812076234,0.73284,2728.8,2728.6,3.94066]
["bitfinex-derivatives","ETHF0:USTF0",1739812076626,0.5338,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812076832,0.73283,2728.8,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739812077035,0.5338,2729.0,2728.6,3.94065]
["bitfinex-derivatives","ETHF0:USTF0",1739812077337,0.73284,2728.7,2728.6,3.94065]
["bitfinex-derivatives","ETHF0:USTF0",1739812077637,0.73284,2728.8,2728.6,3.94065]
["bitfinex-derivatives","ETHF0:USTF0",1739812077931,0.73284,2728.8,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739812078237,0.73279,2728.9,2728.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739812078431,0.73283,2728.8,2728.7,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739812079031,2.885,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812079231,0.7328,2728.9,2728.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739812079433,2.885,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812079739,0.73284,2728.8,2728.7,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739812079938,0.73284,2728.7,2728.6,3.94064]
["bitfinex-derivatives","ETHF0:USTF0",1739812080135,1.83198,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812080343,0.73291,2728.5,2728.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739812080837,0.73293,2728.4,2728.3,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1739812081026,1.83212,2728.7,2728.3,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1739812081027,0.73292,2728.5,2728.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739812081231,1.084,2728.9,2728.3,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1739812081438,5.03976,2729.0,2728.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739812081627,5.03976,2729.0,2728.3,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1739812081628,3.2078,2729.0,2728.3,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1739812081832,1.83206,2728.8,2728.3,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1739812082130,0.73289,2728.6,2728.5,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739812083035,0.73292,2728.5,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739812083434,1.83206,2728.8,2728.3,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1739812083644,0.73293,2728.5,2728.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739812083829,0.73293,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812085337,0.73305,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812085837,0.73304,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812086039,0.73302,2728.1,2727.8,3.94088]
["bitfinex-derivatives","ETHF0:USTF0",1739812086337,0.73302,2728.1,2727.9,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739812086540,0.73297,2728.3,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739812086843,0.5354,2728.4,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739812087048,0.5354,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812087242,0.73302,2728.1,2727.8,3.94088]
["bitfinex-derivatives","ETHF0:USTF0",1739812087632,0.73305,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812088136,0.73305,2728.0,2727.7,0.73859481]
["bitfinex-derivatives","ETHF0:USTF0",1739812088137,6.0908,2728.0,2727.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812088338,6.0908,2728.0,2727.2,2.82440331]
["bitfinex-derivatives","ETHF0:USTF0",1739812088339,0.73322,2727.3,2727.2,1.22266599]
["bitfinex-derivatives","ETHF0:USTF0",1739812088537,7.23751627,2727.3,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812088739,1.0731,2727.2,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812088940,1.0731,2727.2,2726.8,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739812089239,1.0731,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812089446,1.0731,2727.2,2726.8,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739812089637,1.80635,2727.2,2726.7,1.85055481]
["bitfinex-derivatives","ETHF0:USTF0",1739812089938,0.73328,2727.1,2726.7,1.85055481]
["bitfinex-derivatives","ETHF0:USTF0",1739812090144,0.73331,2727.0,2726.7,1.11719481]
["bitfinex-derivatives","ETHF0:USTF0",1739812090339,1.0731,2727.2,2726.7,1.11719481]
["bitfinex-derivatives","ETHF0:USTF0",1739812090638,0.73336,2726.8,2726.7,0.54759481]
["bitfinex-derivatives","ETHF0:USTF0",1739812091045,3.2078,2727.1,2726.7,0.54759481]
["bitfinex-derivatives","ETHF0:USTF0",1739812091643,0.00549481,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812091833,3.2078,2728.4,2727.8,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739812092140,3.94074,2728.4,2727.9,3.94084]
["bitfinex-derivatives","ETHF0:USTF0",1739812092346,3.2078,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812092840,0.73305,2728.0,2727.5,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739812093048,2.883,2728.0,2727.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812093340,3.61603,2728.0,2727.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812094244,5.33163,2728.0,2727.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812094939,5.33163,2728.0,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812094940,0.73319,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812095133,2.883,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812095847,0.73319,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812096148,2.883,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812096341,0.73319,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812096638,2.88849481,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812097041,0.00549481,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812097537,0.00549481,2727.7,2727.6,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1739812097937,7.58244426,2728.9,2727.6,11.04065]
["bitfinex-derivatives","ETHF0:USTF0",1739812098138,0.73287,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812098348,0.73287,2728.6,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739812098540,4.18792,2728.8,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739812098738,3.4551,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812099749,0.73293,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812100944,3.4551,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812101250,0.73287,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812101940,0.5721,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812102140,3.4541,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812102444,1.83216,2728.7,2728.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739812102651,0.73298,2728.2,2728.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739812102847,0.73296,2728.3,2728.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739812103354,0.73292,2728.5,2728.1,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1739812103543,0.73291,2728.5,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739812103743,0.73291,2728.5,2728.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739812103951,0.73294,2728.4,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739812104152,0.73295,2728.4,2728.1,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1739812104352,3.4541,2728.8,2728.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739812104856,0.5721,2728.8,2728.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739812105152,0.7329,2728.5,2728.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739812105347,0.73295,2728.3,2728.1,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1739812105747,2.881,2728.7,2728.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739812106351,0.73294,2728.4,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739812106549,0.73295,2728.3,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739812106746,0.5721,2728.8,2728.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739812106945,0.73278,2729.0,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739812107155,3.61379,2728.9,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739812107456,0.73284,2728.7,2728.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812108453,3.61284,2728.7,2728.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812109857,6.82064,2728.7,2728.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812110551,12.0878,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812110854,0.73295,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812111553,0.7331,2727.8,2727.4,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739812111851,3.61301,2728.1,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812112057,6.82081,2728.1,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812112651,11.19340452,2728.1,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812113658,3.61201,2728.1,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812114154,2.879,2728.1,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812114356,0.00549481,2728.5,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812114559,0.00549481,2728.5,2728.2,3.94076]
["bitfinex-derivatives","ETHF0:USTF0",1739812114850,0.00549481,2728.5,2728.4,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739812118161,0.73293,2728.4,2728.2,3.94076]
["bitfinex-derivatives","ETHF0:USTF0",1739812118348,0.00549481,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812118553,0.73295,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812120053,0.73301,2728.1,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812120254,0.73298,2728.2,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812120463,2.878,2728.1,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812121353,3.61101,2728.1,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812121948,2.878,2728.1,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812122251,3.61101,2728.1,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812123054,2.878,2728.1,2728.0,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1739812123255,2.878,2728.1,2728.0,3.94632481]
["bitfinex-derivatives","ETHF0:USTF0",1739812123757,3.61101,2728.1,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812125862,11.19140452,2728.1,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812126757,11.49210306,2728.1,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812127155,11.19140452,2728.1,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812133064,11.75650452,2728.1,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812133659,3.94081,2728.1,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812133864,6.81681,2728.1,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812136463,7.18401,2728.1,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812143476,2.875,2728.4,2728.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812143674,3.60794,2728.4,2728.1,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739812143973,0.00549481,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812144275,3.4884162,2729.2,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812144471,2.875,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812144672,2.875,2729.2,2728.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739812145177,7.2811,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812145377,2.874,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812145771,2.874,2730.0,2729.5,3.94043]
["bitfinex-derivatives","ETHF0:USTF0",1739812145967,2.874,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812146276,3.4884162,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812146468,2.874,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812146870,3.60631,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812147065,2.874,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812147281,4.36291279,2730.4,2729.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739812147670,0.73243,2730.3,2729.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739812147979,2.874,2730.2,2729.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739812148381,0.7325,2730.0,2729.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739812148671,2.874,2730.2,2729.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739812148877,3.60646,2730.2,2729.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739812149279,0.7325,2730.0,2729.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739812149678,0.73254,2729.9,2729.5,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739812149975,3.2078,2733.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812150177,3.2078,2733.8,2732.9,7.57071279]
["bitfinex-derivatives","ETHF0:USTF0",1739812150373,2.873,2734.2,2733.4,4.36291279]
["bitfinex-derivatives","ETHF0:USTF0",1739812150675,2.873,2734.2,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812150676,0.73146,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812150885,0.73146,2733.9,2733.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812150886,3.2078,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812151068,3.52951992,2734.2,2733.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812151069,3.2078,2734.1,2733.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812151274,0.7315,2733.7,2733.6,0.50328857]
["bitfinex-derivatives","ETHF0:USTF0",1739812151572,2.871,2733.9,2733.6,0.50328857]
["bitfinex-derivatives","ETHF0:USTF0",1739812151773,2.871,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812151972,2.871,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812152273,2.871,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812152976,3.60232,2734.4,2734.3,0.50328857]
["bitfinex-derivatives","ETHF0:USTF0",1739812153381,3.60232,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812153681,2.871,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812153886,3.60237,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812154178,2.871,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812154374,3.60234,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812154770,0.73134,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812154969,2.87,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812155177,0.73142,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812155378,3.60142,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812155581,2.87,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812156078,2.87,2734.0,2733.6,3.71108857]
["bitfinex-derivatives","ETHF0:USTF0",1739812156581,2.87,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812156776,36.8,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812156978,36.8,2733.7,2733.4,4.74552158]
["bitfinex-derivatives","ETHF0:USTF0",1739812157876,36.8,2733.7,2733.4,5.24098103]
["bitfinex-derivatives","ETHF0:USTF0",1739812159082,36.8,2733.7,2733.4,4.74552158]
["bitfinex-derivatives","ETHF0:USTF0",1739812159676,37.53151,2733.7,2733.4,4.74552158]
["bitfinex-derivatives","ETHF0:USTF0",1739812159984,36.8,2733.7,2733.4,4.74552158]
["bitfinex-derivatives","ETHF0:USTF0",1739812160481,36.8,2733.7,2733.5,0.49465875]
["bitfinex-derivatives","ETHF0:USTF0",1739812161073,37.53151,2733.7,2733.5,0.49465875]
["bitfinex-derivatives","ETHF0:USTF0",1739812161271,37.53151,2733.7,2733.4,4.74552158]
["bitfinex-derivatives","ETHF0:USTF0",1739812161272,37.53151,2733.7,2733.6,0.49465875]
["bitfinex-derivatives","ETHF0:USTF0",1739812162376,40.73931,2733.7,2733.6,0.49465875]
["bitfinex-derivatives","ETHF0:USTF0",1739812162781,37.53151,2733.7,2733.6,0.49465875]
["bitfinex-derivatives","ETHF0:USTF0",1739812163879,37.53151,2733.7,2733.6,1.28623706]
["bitfinex-derivatives","ETHF0:USTF0",1739812164087,40.73931,2733.7,2733.6,1.28623706]
["bitfinex-derivatives","ETHF0:USTF0",1739812165375,40.73931,2733.7,2733.6,0.49465875]
["bitfinex-derivatives","ETHF0:USTF0",1739812166682,6.80631,2733.7,2733.6,0.49465875]
["bitfinex-derivatives","ETHF0:USTF0",1739812167485,6.80631,2733.7,2733.6,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739812167786,0.73164,2733.2,2733.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812167984,6.80644,2733.2,2733.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812168281,40.40644,2733.2,2733.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812169482,46.40644,2733.2,2733.1,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739812170083,37.53944,2733.2,2733.1,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739812170391,40.40644,2733.2,2733.1,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739812171290,0.73188,2732.3,2732.2,0.56408696]
["bitfinex-derivatives","ETHF0:USTF0",1739812171486,3.59888,2732.3,2732.2,0.56408696]
["bitfinex-derivatives","ETHF0:USTF0",1739812171787,0.73191,2732.2,2732.1,0.56408696]
["bitfinex-derivatives","ETHF0:USTF0",1739812171986,3.93971,2732.2,2732.1,0.56408696]
["bitfinex-derivatives","ETHF0:USTF0",1739812172486,3.2078,2732.2,2732.1,0.78197031]
["bitfinex-derivatives","ETHF0:USTF0",1739812172685,3.93971,2732.2,2732.1,0.78197031]
["bitfinex-derivatives","ETHF0:USTF0",1739812173090,3.93971,2732.2,2732.1,1.34605727]
["bitfinex-derivatives","ETHF0:USTF0",1739812173279,3.93971,2732.2,2732.1,1.88454972]
["bitfinex-derivatives","ETHF0:USTF0",1739812174093,3.93971,2732.2,2732.1,1.32046276]
["bitfinex-derivatives","ETHF0:USTF0",1739812174790,3.93971,2732.2,2732.1,0.78197031]
["bitfinex-derivatives","ETHF0:USTF0",1739812175092,3.93971,2732.2,2732.1,1.32259844]
["bitfinex-derivatives","ETHF0:USTF0",1739812176989,3.93971,2732.2,2732.1,1.32319924]
["bitfinex-derivatives","ETHF0:USTF0",1739812177581,6.80671,2732.2,2732.1,1.32319924]
["bitfinex-derivatives","ETHF0:USTF0",1739812179792,6.80671,2732.2,2732.1,1.80798485]
["bitfinex-derivatives","ETHF0:USTF0",1739812181196,6.80671,2732.2,2732.1,1.80983334]
["bitfinex-derivatives","ETHF0:USTF0",1739812181396,3.11606637,2732.2,2732.1,1.80983334]
["bitfinex-derivatives","ETHF0:USTF0",1739812181599,1.8295,2732.6,2732.1,1.80983334]
["bitfinex-derivatives","ETHF0:USTF0",1739812181600,3.2078,2732.6,2732.1,1.80970259]
["bitfinex-derivatives","ETHF0:USTF0",1739812181793,0.7319,2732.3,2732.2,4.90142614]
["bitfinex-derivatives","ETHF0:USTF0",1739812181995,0.73187,2732.4,2732.2,4.90142614]
["bitfinex-derivatives","ETHF0:USTF0",1739812182296,0.73187,2732.4,2732.3,0.54294667]
["bitfinex-derivatives","ETHF0:USTF0",1739812182691,0.73187,2732.4,2732.3,1.80970259]
["bitfinex-derivatives","ETHF0:USTF0",1739812183298,0.73187,2732.4,2732.3,1.80979281]
["bitfinex-derivatives","ETHF0:USTF0",1739812184492,0.73196,2732.0,2731.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812184699,3.59896,2732.0,2731.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812186899,0.73196,2732.0,2731.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812189301,3.93976,2732.0,2731.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812189492,0.73196,2732.0,2731.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812191107,3.93976,2732.0,2731.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812191306,0.73196,2732.0,2731.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812192601,2.866,2732.0,2731.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812193005,3.59796,2732.0,2731.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812193201,3.2078,2732.3,2731.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812193406,3.59792,2732.2,2731.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812193608,0.73193,2732.1,2731.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812193803,2.866,2732.2,2731.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812193999,0.73196,2732.0,2731.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812194608,2.866,2732.2,2731.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812194807,0.73194,2732.1,2731.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812195001,2.866,2732.2,2731.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812195201,0.73195,2732.1,2731.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812195397,0.73196,2732.0,2731.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812196509,0.73196,2732.0,2731.9,0.54742213]
["bitfinex-derivatives","ETHF0:USTF0",1739812197709,0.73196,2732.0,2731.9,0.54796666]
["bitfinex-derivatives","ETHF0:USTF0",1739812198109,0.73196,2732.0,2731.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812198308,1.82962,2732.5,2731.9,0.54815195]
["bitfinex-derivatives","ETHF0:USTF0",1739812198508,3.59792,2732.2,2732.0,0.54265714]
["bitfinex-derivatives","ETHF0:USTF0",1739812198716,3.59792,2732.2,2732.1,0.54265714]
["bitfinex-derivatives","ETHF0:USTF0",1739812200210,2.866,2732.2,2732.1,0.54265714]
["bitfinex-derivatives","ETHF0:USTF0",1739812200513,0.73189,2732.3,2732.1,0.54265714]
["bitfinex-derivatives","ETHF0:USTF0",1739812200708,0.3664,2732.9,2732.2,1.07295714]
["bitfinex-derivatives","ETHF0:USTF0",1739812200912,17.38327645,2734.6,2732.2,1.07295714]
["bitfinex-derivatives","ETHF0:USTF0",1739812200913,0.73175,2732.8,2732.5,3.93962]
["bitfinex-derivatives","ETHF0:USTF0",1739812201115,2.866,2733.0,2732.6,0.54265714]
["bitfinex-derivatives","ETHF0:USTF0",1739812201307,2.866,2733.0,2732.7,4.01893359]
["bitfinex-derivatives","ETHF0:USTF0",1739812201507,0.73175,2732.8,2732.7,3.47627645]
["bitfinex-derivatives","ETHF0:USTF0",1739812201703,0.73175,2732.8,2732.7,4.01925995]
["bitfinex-derivatives","ETHF0:USTF0",1739812201908,0.72570883,2732.8,2732.7,0.5429835]
["bitfinex-derivatives","ETHF0:USTF0",1739812203011,3.59674,2732.8,2732.7,0.5429835]
["bitfinex-derivatives","ETHF0:USTF0",1739812203320,4.69438,2732.8,2732.2,4.8866666]
["bitfinex-derivatives","ETHF0:USTF0",1739812203510,3.2078,2732.7,2732.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1739812204013,0.73184,2732.5,2732.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1739812204209,2.865,2732.6,2732.5,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739812204412,3.2078,2732.7,2732.5,5.0881766]
["bitfinex-derivatives","ETHF0:USTF0",1739812204611,0.00549,2733.4,2732.6,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1739812204812,0.00549,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812205016,0.00549,2733.4,2733.2,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1739812205315,0.00549,2733.4,2733.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739812205620,0.73174,2732.8,2732.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739812206316,3.59669,2733.0,2732.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739812206505,0.73173,2732.9,2732.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739812207210,0.73174,2732.8,2732.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739812208612,3.59673,2732.9,2732.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739812208812,2.865,2732.9,2732.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739812209010,0.73174,2732.8,2732.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739812209212,5.03688,2733.3,2732.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739812209213,3.2078,2733.3,2732.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739812209418,2.864,2733.2,2732.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739812209608,0.00549,2733.4,2732.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739812209815,0.73173,2732.9,2732.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739812210013,0.73171,2733.0,2732.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739812210214,0.7317,2733.0,2732.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739812210615,0.7317,2733.0,2732.7,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1739812210817,2.864,2733.0,2732.7,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1739812211012,3.59568,2733.1,2732.7,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1739812211314,2.864,2733.1,2732.7,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1739812211521,0.73172,2732.9,2732.7,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1739812211823,0.73173,2732.9,2732.7,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1739812212022,0.7317,2733.0,2732.7,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1739812212322,2.864,2733.1,2732.7,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1739812212521,0.73173,2732.9,2732.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739812212723,0.73173,2732.9,2732.7,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1739812212918,0.73173,2732.9,2732.7,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1739812213319,1.83449,2733.4,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739812213320,2.86949,2733.4,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739812213524,0.73169,2733.0,2732.9,4.3563666]
["bitfinex-derivatives","ETHF0:USTF0",1739812214518,0.73172,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812214719,0.00549,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812214923,0.73169,2733.1,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739812215123,0.00549,2733.4,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739812215323,0.73172,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812215720,1.82914,2733.2,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812215721,0.73183,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812215920,0.73181,2732.6,2732.5,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739812216118,0.73178,2732.7,2732.5,3.93961]
["bitfinex-derivatives","ETHF0:USTF0",1739812216425,0.73177,2732.7,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739812216813,0.73177,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812217016,4.69326,2733.0,2732.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739812217327,0.73173,2732.9,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739812217523,0.73177,2732.7,2732.6,5.0881566]
["bitfinex-derivatives","ETHF0:USTF0",1739812217819,2.864,2733.0,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739812218014,0.73174,2732.8,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739812218628,2.863,2733.0,2732.6,4.3563666]
["bitfinex-derivatives","ETHF0:USTF0",1739812218827,0.73177,2732.7,2732.6,4.3563666]
["bitfinex-derivatives","ETHF0:USTF0",1739812219123,3.2078,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739812219328,0.73167,2733.1,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739812219628,3.2078,2733.2,2732.8,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739812219826,0.73172,2732.9,2732.8,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739812220019,0.73172,2732.9,2732.8,4.50254]
["bitfinex-derivatives","ETHF0:USTF0",1739812220219,5.03693,2733.2,2732.6,4.3563666]
["bitfinex-derivatives","ETHF0:USTF0",1739812220929,5.03693,2733.2,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739812221132,3.2078,2733.2,2732.6,4.3563666]
["bitfinex-derivatives","ETHF0:USTF0",1739812221425,3.2078,2733.2,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739812221727,0.73173,2732.9,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739812222026,0.73171,2733.0,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739812222327,0.73171,2733.0,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739812222528,0.73175,2732.8,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739812222822,0.73171,2733.0,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739812223021,0.73171,2733.0,2732.7,6.68216643]
["bitfinex-derivatives","ETHF0:USTF0",1739812223022,3.2078,2733.2,2732.7,6.68216643]
["bitfinex-derivatives","ETHF0:USTF0",1739812223624,0.73171,2733.0,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739812223827,3.2078,2733.2,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739812224029,1.82905,2733.3,2732.7,6.68216643]
["bitfinex-derivatives","ETHF0:USTF0",1739812224231,0.00549,2733.4,2733.0,3.47436643]
["bitfinex-derivatives","ETHF0:USTF0",1739812224437,0.73166,2733.1,2733.0,6.68216643]
["bitfinex-derivatives","ETHF0:USTF0",1739812224628,0.73166,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812225128,2.862,2733.3,2733.0,3.93949]
["bitfinex-derivatives","ETHF0:USTF0",1739812225327,0.73166,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812225927,4.69105,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812225928,0.73166,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812226229,0.73166,2733.1,2733.0,3.93947]
["bitfinex-derivatives","ETHF0:USTF0",1739812226826,0.73166,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812227022,0.73166,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812227227,0.73166,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739812228127,2.862,2733.3,2733.0,6.68216643]
["bitfinex-derivatives","ETHF0:USTF0",1739812228328,0.73166,2733.1,2733.0,7.41383643]
["bitfinex-derivatives","ETHF0:USTF0",1739812229323,0.00549,2733.4,2733.3,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739812229523,0.00549,2733.4,2733.3,7.41377643]
["bitfinex-derivatives","ETHF0:USTF0",1739812229730,0.73707,2733.4,2733.3,3.47436643]
["bitfinex-derivatives","ETHF0:USTF0",1739812229930,0.00549,2733.4,2733.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739812230131,0.73161,2733.3,2733.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739812231730,0.73161,2733.3,2733.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1739812232133,0.73161,2733.3,2733.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739812232433,0.73161,2733.3,2733.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1739812232634,0.73161,2733.3,2733.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739812232835,0.73161,2733.3,2733.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1739812233531,0.73161,2733.3,2733.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739812233735,0.73161,2733.3,2733.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1739812234240,0.73161,2733.3,2733.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739812234633,0.00549,2733.4,2733.0,6.68216643]
["bitfinex-derivatives","ETHF0:USTF0",1739812234835,0.73166,2733.1,2733.0,6.68216643]
["bitfinex-derivatives","ETHF0:USTF0",1739812235032,2.86649,2733.4,2733.0,6.68216643]
["bitfinex-derivatives","ETHF0:USTF0",1739812235232,2.86649,2733.4,2733.1,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739812235432,0.73166,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812236433,0.73165,2733.2,2733.0,3.93948]
["bitfinex-derivatives","ETHF0:USTF0",1739812236634,0.73166,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812241340,0.00549,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812241544,0.73162,2733.3,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739812242144,0.73165,2733.2,2733.0,3.93948]
["bitfinex-derivatives","ETHF0:USTF0",1739812242343,0.73165,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739812242946,0.73709,2733.4,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739812243242,0.00549,2733.4,2733.1,3.47436643]
["bitfinex-derivatives","ETHF0:USTF0",1739812243446,0.00549,2733.4,2733.1,4.20602643]
["bitfinex-derivatives","ETHF0:USTF0",1739812243447,0.73161,2733.3,2733.1,4.20602643]
["bitfinex-derivatives","ETHF0:USTF0",1739812243648,0.73164,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739812243946,0.00549,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812244243,0.00549,2733.4,2733.0,3.93948]
["bitfinex-derivatives","ETHF0:USTF0",1739812244446,0.73166,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812245146,0.73166,2733.1,2733.0,3.93949]
["bitfinex-derivatives","ETHF0:USTF0",1739812245343,0.73166,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812245741,0.00549,2733.4,2733.0,3.93949]
["bitfinex-derivatives","ETHF0:USTF0",1739812245943,0.00549,2733.4,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739812246137,0.73708,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812246343,0.00549,2733.4,2733.3,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1739812246741,2.19471,2734.4,2733.3,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1739812246742,5.03615,2734.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812246943,0.73144,2734.0,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739812247244,0.7313,2734.5,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739812247439,6.0668,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812247640,0.73131,2734.5,2734.2,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1739812247939,0.73134,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812248139,0.73137,2734.2,2734.1,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1739812248344,3.2078,2736.0,2734.1,9.81322767]
["bitfinex-derivatives","ETHF0:USTF0",1739812248551,3.2078,2736.0,2735.1,6.68216643]
["bitfinex-derivatives","ETHF0:USTF0",1739812248842,0.73097,2735.8,2735.4,3.47436643]
["bitfinex-derivatives","ETHF0:USTF0",1739812249040,3.2078,2736.0,2735.4,3.47436643]
["bitfinex-derivatives","ETHF0:USTF0",1739812249450,3.9387,2736.0,2735.4,3.47436643]
["bitfinex-derivatives","ETHF0:USTF0",1739812249643,0.73097,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812249845,3.2078,2736.3,2735.5,3.47436643]
["bitfinex-derivatives","ETHF0:USTF0",1739812250047,3.2078,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812250247,3.57340001,2736.6,2735.5,4.02896643]
["bitfinex-derivatives","ETHF0:USTF0",1739812250451,3.2078,2736.3,2735.8,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812250851,2.858,2736.3,2735.8,3.47985109]
["bitfinex-derivatives","ETHF0:USTF0",1739812251046,3.57340001,2736.6,2736.1,3.47436643]
["bitfinex-derivatives","ETHF0:USTF0",1739812251354,3.2078,2737.5,2736.5,6.68216643]
["bitfinex-derivatives","ETHF0:USTF0",1739812251555,3.2078,2737.5,2737.0,3.47436643]
["bitfinex-derivatives","ETHF0:USTF0",1739812251945,2.858,2737.6,2737.0,3.47436643]
["bitfinex-derivatives","ETHF0:USTF0",1739812252160,3.2078,2737.8,2737.3,3.47436643]
["bitfinex-derivatives","ETHF0:USTF0",1739812252343,3.2078,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812252654,3.2078,2737.5,2737.3,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812252859,6.0658,2737.5,2737.3,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812253149,6.79631,2737.5,2737.3,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812253349,2.858,2737.4,2737.3,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812255148,0.73073,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812255449,2.857,2736.6,2735.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739812255848,0.73081,2736.3,2735.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739812256048,3.2078,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812256547,2.856,2736.2,2735.7,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812257054,3.58684,2736.2,2735.7,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812257352,2.856,2736.2,2735.7,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812257746,3.58686,2736.2,2735.7,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812258050,2.856,2736.2,2735.7,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812258250,0.73088,2736.1,2735.7,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812258449,3.21325565,2736.3,2735.7,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812258450,0.00545565,2736.3,2735.7,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812258644,0.00545565,2736.3,2735.9,7.54885166]
["bitfinex-derivatives","ETHF0:USTF0",1739812259350,0.73627565,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812259554,0.00545565,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812260455,0.00545565,2736.3,2735.9,7.54885166]
["bitfinex-derivatives","ETHF0:USTF0",1739812261156,0.73626565,2736.3,2735.9,7.54885166]
["bitfinex-derivatives","ETHF0:USTF0",1739812261351,0.00545565,2736.3,2735.9,7.54885166]
["bitfinex-derivatives","ETHF0:USTF0",1739812261750,0.00545565,2736.3,2735.9,8.27976166]
["bitfinex-derivatives","ETHF0:USTF0",1739812261954,0.00545565,2736.3,2735.9,7.54885166]
["bitfinex-derivatives","ETHF0:USTF0",1739812262160,0.00545565,2736.3,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739812262357,0.00545565,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812263258,0.73626565,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812263453,0.00545565,2736.3,2735.9,7.54885166]
["bitfinex-derivatives","ETHF0:USTF0",1739812263857,0.73085,2736.2,2735.9,7.54885166]
["bitfinex-derivatives","ETHF0:USTF0",1739812264058,0.00545565,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812264254,3.2078,2737.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812264552,3.2078,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812264758,0.73039,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812264959,2.855,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812265155,3.2078,2738.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812265361,2.855,2738.5,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812265555,2.855,2738.5,2737.6,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812265864,0.73039,2737.9,2737.6,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812266256,2.855,2738.4,2737.6,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812266452,0.73034,2738.1,2737.6,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812266658,2.855,2738.3,2737.6,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812267059,0.7304,2737.9,2737.6,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812267262,2.855,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812267564,0.73043,2737.7,2737.6,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812268262,1.82574,2738.3,2737.6,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812268568,2.855,2738.0,2737.6,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812268761,33.6,2738.2,2737.6,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812268961,3.2078,2738.3,2737.6,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812269167,2.854,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812269465,2.854,2738.5,2737.7,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739812269664,0.73029,2738.3,2737.7,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1739812269968,3.2078,2738.6,2737.9,5.07142166]
["bitfinex-derivatives","ETHF0:USTF0",1739812270270,3.938,2738.6,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739812270565,1.0962,2739.1,2738.2,7.54885166]
["bitfinex-derivatives","ETHF0:USTF0",1739812270566,3.2078,2739.0,2738.2,7.54885166]
["bitfinex-derivatives","ETHF0:USTF0",1739812270772,3.2078,2739.0,2738.5,8.27906166]
["bitfinex-derivatives","ETHF0:USTF0",1739812270961,3.2078,2739.6,2738.8,7.54885166]
["bitfinex-derivatives","ETHF0:USTF0",1739812271162,3.93774,2739.6,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739812271468,2.854,2739.9,2739.1,7.54885166]
["bitfinex-derivatives","ETHF0:USTF0",1739812271656,6.0618,2739.9,2739.1,7.54885166]
["bitfinex-derivatives","ETHF0:USTF0",1739812271858,0.73006,2739.1,2739.0,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812272058,2.853,2739.3,2739.0,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812272258,3.58302,2739.3,2739.0,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812272458,1.82452,2740.1,2739.0,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812272459,3.2078,2739.7,2739.0,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812272768,0.5808,2740.2,2739.0,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812272769,3.2078,2739.3,2739.0,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812272965,3.2078,2739.7,2739.0,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1739812273165,2.853,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812273760,3.2078,2740.0,2739.3,4.34105166]
["bitfinex-derivatives","ETHF0:USTF0",1739812274066,4.34105166,2742.6,2740.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739812274067,3.2078,2740.7,2740.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739812274269,2.853,2740.9,2739.9,7.54885166]
["bitfinex-derivatives","ETHF0:USTF0",1739812275067,3.2078,2740.7,2739.9,7.54885166]
["bitfinex-derivatives","ETHF0:USTF0",1739812275368,0.72976,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812275563,7.54885166,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812275767,4.34105166,2739.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812275971,3.2078,2740.0,2739.1,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1739812276267,0.72995,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812276468,2.865,2739.9,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812276670,0.72992,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812276966,3.2078,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812277168,3.9372,2741.6,2740.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739812277370,3.2078,2741.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812277667,3.2078,2741.1,2741.0,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812277870,10.52685166,2741.1,2740.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1739812278168,3.034,2741.5,2740.6,7.54885166]
["bitfinex-derivatives","ETHF0:USTF0",1739812278374,3.032,2741.6,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812278679,0.72944,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812278865,3.2078,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812279170,3.2078,2740.4,2740.0,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739812279364,3.045,2740.7,2740.4,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812279565,3.047,2740.8,2740.4,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812279764,3.2078,2740.6,2740.4,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812280075,4.34105166,2741.4,2740.4,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812280076,3.2078,2741.2,2740.4,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812280265,3.2078,2740.9,2740.4,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812280971,0.72964,2740.7,2740.4,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812281268,6.2548,2740.9,2740.4,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812281468,0.72969,2740.5,2740.4,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812282267,0.72994,2739.6,2739.1,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739812282466,3.053,2739.7,2739.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739812282875,3.053,2739.7,2739.1,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739812283171,3.053,2739.7,2739.1,8.85160166]
["bitfinex-derivatives","ETHF0:USTF0",1739812283372,3.053,2739.7,2739.1,8.12155166]
["bitfinex-derivatives","ETHF0:USTF0",1739812283574,0.72994,2739.6,2739.1,8.12702611]
["bitfinex-derivatives","ETHF0:USTF0",1739812283771,0.72997,2739.5,2739.1,8.12702611]
["bitfinex-derivatives","ETHF0:USTF0",1739812284069,3.05847445,2739.7,2739.1,8.12702611]
["bitfinex-derivatives","ETHF0:USTF0",1739812284368,0.72998,2739.4,2739.1,8.12702611]
["bitfinex-derivatives","ETHF0:USTF0",1739812284573,3.05847445,2739.7,2739.1,0.57817445]
["bitfinex-derivatives","ETHF0:USTF0",1739812284774,0.73004,2739.2,2739.1,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812285271,0.73001,2739.3,2739.1,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812285470,0.73004,2739.2,2739.1,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812285668,0.00547445,2739.7,2739.1,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739812285872,3.2078,2739.6,2739.1,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739812286169,3.2078,2739.6,2739.1,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812286873,3.93784,2739.2,2739.1,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812287170,7.00084,2739.2,2739.1,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812287371,12.2708,2739.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812287581,3.2078,2738.6,2737.9,3.44966949]
["bitfinex-derivatives","ETHF0:USTF0",1739812287870,3.066,2738.5,2737.9,3.44966949]
["bitfinex-derivatives","ETHF0:USTF0",1739812288067,3.066,2738.5,2737.9,3.93818]
["bitfinex-derivatives","ETHF0:USTF0",1739812288267,3.066,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812288772,3.066,2738.5,2737.9,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739812289270,3.2078,2738.9,2737.9,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739812289476,3.064,2738.6,2737.9,3.94365445]
["bitfinex-derivatives","ETHF0:USTF0",1739812289673,3.064,2738.6,2737.9,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739812290073,3.068,2738.6,2737.9,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739812290273,3.7982,2738.6,2737.9,3.94363445]
["bitfinex-derivatives","ETHF0:USTF0",1739812290776,0.73023,2738.5,2737.9,3.94363445]
["bitfinex-derivatives","ETHF0:USTF0",1739812291074,3.068,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812291280,3.79821,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812291479,3.068,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812291677,3.7982,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812292272,3.79822,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812292468,0.73006,2739.2,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812292679,3.057,2739.5,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812292875,0.73008,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812293372,0.73007,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812293584,3.057,2739.5,2738.7,3.93796]
["bitfinex-derivatives","ETHF0:USTF0",1739812293770,3.2078,2739.6,2739.0,7.93478154]
["bitfinex-derivatives","ETHF0:USTF0",1739812293971,0.72997,2739.5,2739.0,7.93478154]
["bitfinex-derivatives","ETHF0:USTF0",1739812294172,0.72997,2739.5,2739.0,8.66486154]
["bitfinex-derivatives","ETHF0:USTF0",1739812294367,3.2078,2739.6,2739.0,7.93478154]
["bitfinex-derivatives","ETHF0:USTF0",1739812294575,0.72998,2739.4,2739.0,7.93478154]
["bitfinex-derivatives","ETHF0:USTF0",1739812294780,3.2078,2739.6,2739.0,7.93478154]
["bitfinex-derivatives","ETHF0:USTF0",1739812294781,0.73002,2739.3,2739.0,7.93478154]
["bitfinex-derivatives","ETHF0:USTF0",1739812295173,3.2078,2739.6,2739.0,7.93478154]
["bitfinex-derivatives","ETHF0:USTF0",1739812295681,0.73003,2739.3,2739.0,7.93478154]
["bitfinex-derivatives","ETHF0:USTF0",1739812295972,5.03267,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812296178,3.2078,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812296368,0.73006,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812296570,0.73006,2739.1,2738.6,4.72698154]
["bitfinex-derivatives","ETHF0:USTF0",1739812296571,0.73017,2738.7,2738.6,4.72698154]
["bitfinex-derivatives","ETHF0:USTF0",1739812296778,6.2468,2739.2,2738.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739812296982,0.73022,2738.5,2738.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739812297275,3.77019,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812297482,0.73022,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812297675,0.7302,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812297975,3.038,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812298178,0.73025,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812298370,3.038,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812298371,6.2458,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812298577,3.21087036,2738.4,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812298983,0.73036,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812302788,3.015,2738.1,2737.9,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739812303184,3.015,2738.1,2737.9,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812303379,0.73036,2738.0,2737.9,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812303784,3.015,2738.1,2737.9,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812304283,3.74533,2738.1,2737.9,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812304587,3.015,2738.1,2737.9,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812304783,0.73036,2738.0,2737.9,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812305882,3.74236,2738.0,2737.9,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812306184,6.95016,2738.0,2737.9,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812306681,3.74236,2738.0,2737.9,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812306881,6.95016,2738.0,2737.9,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812308289,3.74236,2738.0,2737.9,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812308485,3.72536,2738.0,2737.9,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812309599,6.93316,2738.0,2737.9,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812309994,3.72536,2738.0,2737.9,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812312889,0.73579445,2738.2,2737.9,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812313090,0.00547445,2738.2,2738.0,7.54751508]
["bitfinex-derivatives","ETHF0:USTF0",1739812313391,0.00547445,2738.2,2738.0,8.11361508]
["bitfinex-derivatives","ETHF0:USTF0",1739812313890,0.00547445,2738.2,2738.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739812314087,0.73578445,2738.2,2738.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739812314490,0.00547445,2738.2,2738.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739812314679,0.73578445,2738.2,2738.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739812314886,0.00547445,2738.2,2738.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739812315292,0.73578445,2738.2,2738.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739812315683,0.00547445,2738.2,2738.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739812315883,0.73579445,2738.2,2738.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739812316090,0.00307036,2738.4,2738.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739812316286,0.00307036,2738.4,2738.3,7.54751508]
["bitfinex-derivatives","ETHF0:USTF0",1739812317488,0.00307036,2738.4,2738.3,8.27779508]
["bitfinex-derivatives","ETHF0:USTF0",1739812318188,0.00547445,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739812318384,0.73013,2738.9,2738.3,7.54751508]
["bitfinex-derivatives","ETHF0:USTF0",1739812318590,2.952,2739.1,2738.8,4.33971508]
["bitfinex-derivatives","ETHF0:USTF0",1739812318789,0.73012,2738.9,2738.8,4.33971508]
["bitfinex-derivatives","ETHF0:USTF0",1739812319186,0.73014,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812319395,6.1588,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812319598,0.73014,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812319897,0.00544043,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812320194,0.73014,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812320396,0.00544043,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812320895,0.73554043,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812321193,0.00544043,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739812321389,0.00544043,2739.0,2738.8,4.33971508]
["bitfinex-derivatives","ETHF0:USTF0",1739812321589,0.00544043,2739.0,2738.9,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1739812322289,1.82457,2740.0,2738.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739812322488,0.72996,2739.5,2739.4,4.33971508]
["bitfinex-derivatives","ETHF0:USTF0",1739812322691,0.72996,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812322692,0.72998,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812324083,0.73003,2739.2,2739.1,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812326796,3.65297,2739.5,2739.1,5.07523953]
["bitfinex-derivatives","ETHF0:USTF0",1739812326990,0.72999,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812327197,0.73001,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812328595,0.73001,2739.3,2739.1,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812328596,0.73003,2739.2,2739.1,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812328797,13.25671508,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812329097,0.73017,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812329300,2.919,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812329494,3.64917,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812329694,2.919,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812329902,0.73017,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812330097,39.73465445,2739.4,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812330098,3.21327445,2739.4,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812330300,3.21327445,2739.4,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739812330492,3.21327445,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812331002,0.73003,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812331300,3.21327445,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812331301,0.00547445,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812331700,0.73545445,2739.4,2739.0,3.93788]
["bitfinex-derivatives","ETHF0:USTF0",1739812331999,0.00547445,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812332195,0.00547445,2739.4,2739.3,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1739812332593,0.00547445,2739.4,2739.3,4.51671]
["bitfinex-derivatives","ETHF0:USTF0",1739812332800,0.00547445,2739.4,2739.3,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739812333001,0.00547445,2739.4,2739.3,4.51671]
["bitfinex-derivatives","ETHF0:USTF0",1739812333203,2.91,2740.2,2739.3,9.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739812333403,2.911,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812333602,0.72979,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812334298,2.911,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812334799,0.72978,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812334993,0.72979,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812335596,0.72979,2740.1,2739.8,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812335597,6.0,2740.1,2739.8,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812335803,3.2078,2739.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812336000,3.2078,2739.5,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812336204,2.927,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812336601,0.73014,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812336911,2.923,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812337207,0.73019,2738.6,2738.5,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812337402,2.923,2738.8,2738.5,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812337902,0.73019,2738.6,2738.5,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812338311,0.00547445,2739.0,2738.5,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812338607,0.00547445,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812339003,0.73019,2738.6,2738.5,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812339305,0.73019,2738.7,2738.5,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812339503,0.73019,2738.6,2738.5,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812339702,0.00547445,2739.0,2738.5,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812339904,0.73019,2738.6,2738.5,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812344911,0.73041,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812345905,0.5518,2738.4,2737.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739812345906,3.2078,2738.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812346217,2.909,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812346413,0.73034,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812346713,2.908,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812347009,2.905,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812347313,3.63526,2738.4,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739812347610,0.73036,2738.0,2737.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739812347799,0.73036,2738.0,2737.6,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1739812348003,0.73036,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812348213,2.905,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812348506,0.73031,2738.2,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739812349106,0.73031,2738.2,2738.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739812349406,0.00547445,2739.0,2738.1,7.93478721]
["bitfinex-derivatives","ETHF0:USTF0",1739812349614,0.00547445,2739.0,2738.7,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1739812349906,0.00547445,2739.0,2738.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1739812350112,0.00547445,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739812350703,2.906,2739.4,2738.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739812350905,2.906,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812351209,0.72999,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812351403,2.907,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812351806,0.72999,2739.4,2739.2,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739812352005,0.73001,2739.3,2739.2,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739812352205,2.901,2739.7,2739.2,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739812352412,0.72997,2739.5,2739.2,3.94329445]
["bitfinex-derivatives","ETHF0:USTF0",1739812352603,2.899,2739.7,2739.2,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739812352811,0.00547445,2739.8,2739.2,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739812353008,2.898,2739.7,2739.2,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739812353316,0.00547445,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812353609,0.73536445,2739.8,2739.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739812353813,0.7299,2739.7,2739.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739812354013,0.00547445,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812354215,0.73001,2739.3,2739.2,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739812354412,0.00547445,2739.8,2739.2,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739812354608,0.72994,2739.6,2739.2,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739812354817,3.62794,2739.6,2739.2,3.94329445]
["bitfinex-derivatives","ETHF0:USTF0",1739812355009,0.72996,2739.5,2739.2,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739812355311,0.73536445,2739.8,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739812355503,0.73536445,2739.8,2739.2,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739812355504,0.7299,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812355707,0.72994,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812356111,0.72992,2739.7,2739.3,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1739812356310,0.7299,2739.7,2739.3,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1739812356515,0.72992,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812356812,0.72994,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812357007,0.72998,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812357411,0.00547445,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812357617,0.72998,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812358010,0.00547445,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812358211,0.72994,2739.6,2739.3,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1739812358412,0.72998,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812359615,0.72997,2739.5,2739.3,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1739812359815,0.72998,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812360123,2.89747445,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812360315,3.61191,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812360515,3.6119,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812360714,0.00547445,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739812361617,0.73535445,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812361817,0.73535445,2739.8,2739.6,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1739812362020,0.7299,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812364021,0.00547445,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812364222,0.00547445,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739812364424,0.72984,2740.0,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739812364619,0.72984,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812364925,5.39766001,2740.5,2739.9,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1739812365227,2.865,2740.5,2740.2,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1739812365412,2.865,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812365618,0.72974,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812365819,2.865,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812366021,0.72972,2740.4,2740.2,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1739812366218,1.82343,2741.8,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739812366516,0.72956,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812366718,3.2078,2741.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812366924,3.2078,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812367118,2.887,2740.2,2740.1,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812367318,3.61677,2740.2,2740.1,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812368328,7.94972338,2740.2,2740.1,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812368528,8.48752338,2740.2,2740.1,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812369028,4.15457,2740.2,2740.1,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812373521,1.26757,2740.2,2740.1,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812373721,4.12457,2740.2,2740.1,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812374929,4.12457,2740.2,2739.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739812374930,10.4976,2740.2,2739.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739812375123,10.4976,2740.2,2738.5,4.86435338]
["bitfinex-derivatives","ETHF0:USTF0",1739812375124,3.2078,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812375327,3.2078,2739.3,2738.6,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1739812375328,0.73012,2738.9,2738.6,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1739812375526,6.0658,2739.3,2738.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739812375527,0.73017,2738.7,2738.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739812375829,2.858,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812376124,2.86347445,2738.7,2738.2,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739812376327,2.86347445,2738.7,2738.2,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812376527,0.73028,2738.3,2738.2,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812378430,2.856,2738.4,2738.2,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812378626,0.73028,2738.3,2738.2,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812379221,3.93808,2738.3,2738.2,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812379429,5.06323338,2738.3,2738.2,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812379739,8.27103338,2738.3,2738.2,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812379936,3.93808,2738.3,2738.2,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812380732,8.27103338,2738.3,2738.2,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812382238,8.27103338,2738.3,2737.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739812382239,0.73049,2737.5,2737.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739812382532,6.15915338,2737.6,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812382733,4.33295338,2737.3,2736.6,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739812383132,0.73064,2737.0,2736.6,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739812383437,0.7307,2736.7,2736.6,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739812383638,2.857,2737.0,2736.6,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739812384131,0.73066,2736.9,2736.6,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739812384337,0.7307,2736.7,2736.6,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739812384934,0.73073,2736.6,2736.5,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812386929,7.54075338,2736.7,2736.5,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812387131,0.73073,2736.6,2736.5,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812387331,8.07945338,2737.0,2736.5,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812387531,2.857,2736.9,2736.5,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812387733,0.73073,2736.6,2736.5,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812390633,3.2078,2736.7,2736.5,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812390833,3.2078,2737.0,2736.5,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812391235,2.858,2737.0,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739812391436,2.858,2737.0,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739812391637,2.858,2737.0,2736.9,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1739812391944,2.858,2737.0,2736.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1739812392135,3.58862,2737.0,2736.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1739812392336,6.79642,2737.0,2736.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1739812392535,3.58862,2737.0,2736.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1739812393638,0.73066,2736.9,2736.5,1.30391445]
["bitfinex-derivatives","ETHF0:USTF0",1739812393937,2.858,2737.0,2736.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739812394137,0.7307,2736.7,2736.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739812394333,2.858,2737.0,2736.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739812394535,0.7307,2736.7,2736.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739812396247,0.73073,2736.6,2736.5,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812397839,0.73072,2736.7,2736.5,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812398247,3.2078,2736.8,2736.5,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812398548,0.73073,2736.6,2736.5,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812399041,3.2078,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739812399244,0.00547445,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739812399645,2.858,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812400044,0.36560001,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812400245,3.2078,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812400246,2.858,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812400441,3.58832,2738.2,2737.7,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739812400641,2.858,2738.2,2737.7,0.26492929]
["bitfinex-derivatives","ETHF0:USTF0",1739812400845,2.86347445,2738.2,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739812401049,2.86347445,2738.2,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739812401846,2.86347445,2738.2,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739812402144,2.86347445,2738.2,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739812402448,0.00547445,2738.2,2738.1,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1739812402641,0.00547445,2738.2,2738.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739812403147,2.858,2738.6,2738.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739812403342,2.858,2738.8,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739812403650,2.858,2738.8,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739812403850,2.858,2738.8,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739812404150,0.73014,2738.9,2738.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739812404651,0.73015,2738.8,2738.3,3.93806]
["bitfinex-derivatives","ETHF0:USTF0",1739812404848,0.73018,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812405355,0.73016,2738.8,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739812405647,2.858,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812405840,0.73024,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812406040,0.73025,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812406748,3.2078,2738.4,2737.9,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812407148,2.858,2738.5,2737.9,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812407149,2.858,2738.5,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739812407340,3.7345,2738.9,2737.9,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739812407542,3.58715,2738.8,2738.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739812407741,0.73017,2738.7,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739812407949,0.73017,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812408148,3.2078,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812408450,2.857,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812408645,2.857,2739.1,2738.6,1.86457]
["bitfinex-derivatives","ETHF0:USTF0",1739812408845,3.58707,2739.1,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739812409055,2.857,2739.1,2738.6,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739812409347,0.7301,2739.0,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739812409552,0.73009,2739.0,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739812409850,2.857,2739.1,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739812410046,3.2078,2739.5,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739812410238,2.857,2739.4,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739812410443,2.857,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812410945,2.857,2739.4,2739.2,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739812411340,2.857,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812411741,6.52310339,2740.1,2738.7,1.82541]
["bitfinex-derivatives","ETHF0:USTF0",1739812411742,0.72989,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812411946,6.79465,2739.9,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739812412150,3.2078,2739.9,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739812412350,0.72991,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812412553,0.72991,2739.7,2739.3,1.52915193]
["bitfinex-derivatives","ETHF0:USTF0",1739812412751,3.2078,2739.9,2739.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1739812412945,0.72993,2739.6,2739.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1739812413546,0.72995,2739.6,2739.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1739812413752,3.2078,2739.9,2739.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1739812413954,6.0638,2739.9,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739812414146,6.0638,2739.9,2739.5,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739812414347,0.72988,2739.8,2739.5,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739812414655,0.72989,2739.8,2739.4,1.28496]
["bitfinex-derivatives","ETHF0:USTF0",1739812414948,0.72996,2739.5,2739.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739812415743,6.0638,2739.9,2739.2,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812415744,0.73001,2739.3,2739.2,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812416142,3.2078,2739.6,2739.2,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812416348,0.73,2739.4,2739.2,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812416855,0.73001,2739.3,2739.2,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812417047,0.73,2739.4,2739.2,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812417254,0.73001,2739.3,2739.2,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812417448,3.2078,2739.6,2739.2,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812417660,0.73001,2739.3,2739.2,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812418050,3.2078,2739.6,2739.2,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812418249,0.73001,2739.3,2739.2,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812418655,1.8247,2739.8,2739.2,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812418958,0.73001,2739.3,2739.2,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812419252,3.93781,2739.3,2739.2,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812424160,6.79281,2739.3,2739.2,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812426258,0.7302,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812426760,0.73027,2738.4,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739812426963,3.2078,2738.6,2737.9,3.46749955]
["bitfinex-derivatives","ETHF0:USTF0",1739812427153,3.2078,2738.6,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739812427358,3.2078,2738.6,2738.1,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812427560,0.73025,2738.4,2738.1,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812427851,3.2078,2738.6,2738.1,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812428160,1.82556,2738.5,2738.1,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812428356,0.7303,2738.2,2738.1,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812428552,3.2078,2738.6,2738.1,0.73579445]
["bitfinex-derivatives","ETHF0:USTF0",1739812429453,0.73029,2738.3,2738.1,0.73579445]
["bitfinex-derivatives","ETHF0:USTF0",1739812430055,2.97011445,2738.7,2738.2,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739812430056,0.73027,2738.4,2738.2,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739812430255,0.73028,2738.3,2738.1,0.73578445]
["bitfinex-derivatives","ETHF0:USTF0",1739812430457,0.7303,2738.2,2738.1,0.73578445]
["bitfinex-derivatives","ETHF0:USTF0",1739812430658,1.82551,2738.6,2738.1,0.73578445]
["bitfinex-derivatives","ETHF0:USTF0",1739812430857,0.7303,2738.2,2738.1,0.73578445]
["bitfinex-derivatives","ETHF0:USTF0",1739812431052,0.7303,2738.3,2738.1,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812431259,0.73024,2738.5,2738.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739812431463,0.73026,2738.4,2738.2,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739812431761,0.73028,2738.3,2738.2,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739812431963,0.7303,2738.2,2738.1,0.73579445]
["bitfinex-derivatives","ETHF0:USTF0",1739812432154,0.7303,2738.2,2738.1,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812438067,1.45820001,2738.6,2738.1,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812438260,2.855,2738.5,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739812438462,0.73022,2738.5,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739812439059,2.855,2738.6,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739812439364,0.00547445,2738.7,2738.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739812439560,3.2078,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739812440570,3.2078,2739.2,2738.7,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739812440769,3.2078,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812440973,0.7301,2739.0,2738.8,3.93793]
["bitfinex-derivatives","ETHF0:USTF0",1739812441265,2.854,2739.1,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739812441468,0.73012,2738.9,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739812441668,0.73018,2738.7,2738.5,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1739812441864,2.854,2739.1,2738.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1739812442064,0.73022,2738.5,2738.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739812442272,0.7303,2738.2,2738.1,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812442767,2.854,2738.5,2738.1,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812443267,3.2078,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739812443466,2.3358,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739812443671,4.6789,2739.5,2738.5,9.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739812443866,0.73005,2739.2,2738.9,3.93791]
["bitfinex-derivatives","ETHF0:USTF0",1739812444067,4.6789,2739.5,2738.9,3.93791]
["bitfinex-derivatives","ETHF0:USTF0",1739812444368,2.854,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812444767,7.54075338,2740.2,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812444969,0.72991,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812445571,3.4282,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812445967,0.72993,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812446363,0.72998,2739.4,2739.3,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812448679,2.853,2739.4,2739.3,0.73548445]
["bitfinex-derivatives","ETHF0:USTF0",1739812449370,2.853,2739.4,2739.3,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812449572,3.58298,2739.4,2739.3,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812449879,2.853,2739.4,2739.3,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812450379,3.58298,2739.4,2739.3,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812462074,0.73012,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812462289,0.7302,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812463787,0.7302,2738.6,2738.5,3.20625152]
["bitfinex-derivatives","ETHF0:USTF0",1739812464378,3.45985723,2739.1,2738.5,3.20625152]
["bitfinex-derivatives","ETHF0:USTF0",1739812464379,2.852,2740.3,2738.5,9.20625152]
["bitfinex-derivatives","ETHF0:USTF0",1739812464578,0.5287,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812464778,0.89430001,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812465178,0.72996,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812465476,0.72994,2739.6,2739.3,3.45985723]
["bitfinex-derivatives","ETHF0:USTF0",1739812465686,0.72994,2739.6,2739.3,4.18985723]
["bitfinex-derivatives","ETHF0:USTF0",1739812466085,0.72984,2740.0,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739812466289,3.3807,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812466787,3.3807,2740.2,2739.7,0.73535445]
["bitfinex-derivatives","ETHF0:USTF0",1739812466977,0.72982,2740.0,2739.7,0.73535445]
["bitfinex-derivatives","ETHF0:USTF0",1739812467183,3.3807,2740.2,2739.7,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812467383,0.72986,2739.9,2739.7,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812467579,0.72988,2739.8,2739.7,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812467780,3.3807,2740.2,2739.7,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812468385,0.72988,2739.8,2739.7,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812468783,3.3807,2740.2,2739.7,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812469389,0.72981,2740.1,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739812469587,0.7298,2740.1,2739.7,0.73536445]
["bitfinex-derivatives","ETHF0:USTF0",1739812469893,0.72982,2740.0,2739.7,0.73536445]
["bitfinex-derivatives","ETHF0:USTF0",1739812470192,3.3807,2740.2,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739812470389,0.5538,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812470581,0.91940001,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812470785,2.851,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812470992,0.5538,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812471287,0.5538,2740.5,2739.9,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739812471288,0.72975,2740.3,2739.9,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739812471494,0.72975,2740.3,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739812471994,0.72978,2740.2,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739812472685,0.72971,2740.5,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739812472886,0.72969,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812473081,3.57968,2740.6,2740.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739812473283,3.57968,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812473284,2.85,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812473586,2.85,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739812473794,0.72965,2740.7,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739812474091,2.85,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812474696,0.72964,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812475190,2.85,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812475388,0.72964,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812475586,2.85,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812475793,0.72963,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812476202,2.85,2741.0,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812476386,2.85,2741.0,2740.4,4.89077931]
["bitfinex-derivatives","ETHF0:USTF0",1739812476387,0.72956,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812480092,0.72982,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812481293,3.2078,2740.6,2739.9,7.53997931]
["bitfinex-derivatives","ETHF0:USTF0",1739812481484,1.6861,2740.9,2740.2,7.53997931]
["bitfinex-derivatives","ETHF0:USTF0",1739812481485,0.72974,2740.3,2740.2,7.53997931]
["bitfinex-derivatives","ETHF0:USTF0",1739812481689,0.72974,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812482090,2.849,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812482700,0.72974,2740.3,2740.2,7.53997931]
["bitfinex-derivatives","ETHF0:USTF0",1739812482889,0.72974,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812483599,2.849,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812483799,0.72974,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812487398,3.57774,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812489095,0.72974,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812489298,2.848,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812489497,0.72974,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812489896,2.848,2740.6,2740.2,7.53997931]
["bitfinex-derivatives","ETHF0:USTF0",1739812490199,2.848,2740.7,2740.5,3.93749]
["bitfinex-derivatives","ETHF0:USTF0",1739812490405,2.848,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739812491101,2.848,2740.7,2740.5,6.66263859]
["bitfinex-derivatives","ETHF0:USTF0",1739812491306,2.848,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739812491502,2.848,2740.7,2740.5,6.66263859]
["bitfinex-derivatives","ETHF0:USTF0",1739812491702,2.848,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739812491903,3.57764,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739812492100,3.57764,2740.7,2740.5,6.66263859]
["bitfinex-derivatives","ETHF0:USTF0",1739812492307,5.57634,2741.3,2740.5,6.66263859]
["bitfinex-derivatives","ETHF0:USTF0",1739812492604,0.72958,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812493999,4.67176,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812494000,3.2078,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812494206,3.2078,2741.7,2740.8,4.32915741]
["bitfinex-derivatives","ETHF0:USTF0",1739812494207,0.72948,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812494803,0.72956,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812495107,3.57656,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812495303,2.847,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812495804,3.57656,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812496701,0.72956,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812497307,2.847,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812497504,0.72956,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812498610,0.5602,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812498812,0.72956,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812499001,2.847,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812499508,2.847,2741.2,2740.9,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1739812499701,2.846,2741.2,2740.9,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1739812499902,3.57552,2741.2,2740.9,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1739812500207,2.846,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812500707,0.72944,2741.5,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739812500912,3.57542,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812501208,0.72936,2741.8,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739812501408,2.846,2741.9,2741.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739812501705,0.7294,2741.6,2741.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739812502102,2.846,2741.8,2741.7,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739812502304,3.57529,2742.0,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739812502705,1.1489,2742.3,2741.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739812502906,3.2078,2742.6,2742.1,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739812503107,2.846,2742.4,2741.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739812503414,7.17515741,2742.3,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812503603,0.72941,2741.6,2741.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739812503808,2.846,2741.7,2741.1,4.50752]
["bitfinex-derivatives","ETHF0:USTF0",1739812504006,2.846,2741.7,2741.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739812504305,0.7295,2741.2,2741.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739812504513,3.5755,2741.2,2741.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739812504811,2.846,2741.2,2741.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739812505000,0.00547445,2741.4,2741.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739812505201,0.00547445,2741.4,2741.3,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739812505409,0.00547445,2741.4,2741.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739812505611,0.7295,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812506016,0.73494445,2741.4,2741.1,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1739812506308,0.00547445,2741.4,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739812506511,0.73493445,2741.4,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739812507017,0.00547445,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812507406,0.7295,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812509208,0.54457445,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812509413,0.7295,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812513318,3.5735,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812514713,0.72956,2741.0,2740.9,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812515323,2.844,2742.3,2741.0,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1739812515525,2.844,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812515812,2.844,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812516016,3.57324,2742.2,2741.8,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1739812516212,3.5726,2742.6,2741.9,3.45502099]
["bitfinex-derivatives","ETHF0:USTF0",1739812516518,0.72888,2743.6,2742.9,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739812516821,0.72916,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812517014,0.72922,2742.3,2741.9,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739812517213,3.4018,2742.4,2742.2,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739812517821,0.72921,2742.3,2742.2,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812518117,3.4018,2742.4,2742.2,0.00547445]
["bitfinex-derivatives","ETHF0:USTF0",1739812518313,3.4018,2742.4,2742.2,3.21327445]
["bitfinex-derivatives","ETHF0:USTF0",1739812518513,3.2078,2742.9,2742.3,3.45502099]
["bitfinex-derivatives","ETHF0:USTF0",1739812518813,2.844,2743.3,2742.8,7.53051629]
["bitfinex-derivatives","ETHF0:USTF0",1739812519018,0.5578,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812519218,0.3648,2744.1,2743.4,7.53051629]
["bitfinex-derivatives","ETHF0:USTF0",1739812519418,2.844,2744.4,2743.7,7.53051629]
["bitfinex-derivatives","ETHF0:USTF0",1739812519616,3.93643,2744.5,2743.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739812519813,2.844,2744.5,2744.1,4.32271629]
["bitfinex-derivatives","ETHF0:USTF0",1739812520014,2.844,2745.3,2744.4,4.32271629]
["bitfinex-derivatives","ETHF0:USTF0",1739812520214,3.2078,2745.4,2744.7,4.32271629]
["bitfinex-derivatives","ETHF0:USTF0",1739812520514,0.5349,2746.1,2744.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739812520515,3.2078,2745.6,2744.9,7.53051629]
["bitfinex-derivatives","ETHF0:USTF0",1739812520816,0.72837,2745.5,2744.3,4.32271629]
["bitfinex-derivatives","ETHF0:USTF0",1739812521011,0.72847,2745.1,2745.0,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1739812521217,7.87198,2745.1,2743.8,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739812521419,7.87198,2745.1,2742.4,1.34800151]
["bitfinex-derivatives","ETHF0:USTF0",1739812521420,3.2078,2744.1,2743.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739812521722,3.2078,2744.1,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812521723,2.843,2744.0,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812522018,3.2078,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812522415,0.72899,2743.2,2743.1,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1739812522611,3.57199,2743.2,2743.1,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1739812523124,2.843,2743.2,2743.1,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1739812523520,0.5359,2743.3,2743.1,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1739812523720,2.843,2743.2,2743.1,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1739812524221,2.842,2743.4,2743.1,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1739812524517,0.0054308,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812524821,0.0054308,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812525328,0.0054308,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812526726,0.7343108,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812527020,0.72897,2743.2,2743.1,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1739812527217,6.77877,2743.2,2743.1,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1739812527913,6.0498,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812528223,4.32271629,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812528522,2.842,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812528719,3.2078,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812528912,0.00200364,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812529115,0.00200364,2743.4,2743.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739812529316,0.00200364,2743.4,2743.2,1.29536]
["bitfinex-derivatives","ETHF0:USTF0",1739812529723,0.00200364,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739812529923,0.00200364,2743.4,2743.2,7.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739812530122,0.00200364,2743.4,2743.2,1.85346]
["bitfinex-derivatives","ETHF0:USTF0",1739812530320,0.00200364,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739812530522,0.5347,2744.7,2743.3,4.32271629]
["bitfinex-derivatives","ETHF0:USTF0",1739812530819,3.2078,2745.2,2743.3,4.32271629]
["bitfinex-derivatives","ETHF0:USTF0",1739812530820,2.842,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812531028,2.842,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812531216,3.57045,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812531417,0.72849,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812531825,0.72848,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812532019,2.84746438,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812532216,0.00546438,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812533430,0.73390438,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812533722,0.72855,2744.8,2744.7,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1739812534227,0.72852,2744.9,2744.7,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1739812534526,4.32271629,2745.0,2744.7,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1739812534719,0.00546438,2745.2,2744.7,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1739812534926,0.00546438,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812535328,0.00546438,2745.2,2745.1,1.83077]
["bitfinex-derivatives","ETHF0:USTF0",1739812535915,0.00546438,2745.2,2745.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1739812536121,0.73390438,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812536416,0.00546438,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812536728,0.00546438,2745.2,2745.1,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739812536919,0.00546438,2745.2,2745.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739812537115,0.00546438,2745.2,2745.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739812537520,0.00546438,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812537719,0.00546438,2745.2,2744.7,3.21326438]
["bitfinex-derivatives","ETHF0:USTF0",1739812538126,0.00546438,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812538318,0.00546438,2745.2,2745.1,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1739812538523,0.5644,2746.3,2745.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812538825,0.72823,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812539029,2.842,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812539323,3.2078,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812539525,2.85,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812539925,0.72815,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812540228,3.2078,2747.1,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812540530,0.72804,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812540723,0.72807,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812541120,0.3648,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812541320,0.5644,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812541522,3.2078,2748.0,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812541722,0.72786,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812541924,2.866,2748.1,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812542228,0.364,2748.2,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812542422,3.2078,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812542622,3.2078,2748.3,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812542825,2.909,2750.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812543031,0.72707,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812543227,0.72713,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812543534,3.2078,2750.0,2749.9,3.21325415]
["bitfinex-derivatives","ETHF0:USTF0",1739812543723,3.93497,2750.0,2749.9,3.21325415]
["bitfinex-derivatives","ETHF0:USTF0",1739812543922,3.2078,2750.0,2749.9,3.21325415]
["bitfinex-derivatives","ETHF0:USTF0",1739812544729,9.93497,2750.0,2749.9,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1739812544936,0.72741,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812545125,2.934,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812545322,2.934,2749.1,2746.7,1.82007]
["bitfinex-derivatives","ETHF0:USTF0",1739812545526,3.2078,2748.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812545726,3.094,2748.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812546135,0.03683091,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812546726,0.03683091,2748.0,2747.7,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1739812547030,3.2078,2747.8,2747.7,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1739812547235,0.07269436,2747.8,2747.7,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1739812547534,4.00824436,2747.8,2747.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739812547835,10.00824436,2747.8,2747.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739812548235,9.93555,2747.8,2747.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739812548431,0.72779,2747.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812548629,0.72807,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812548838,3.107,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812549132,0.72818,2746.2,2745.5,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739812549330,0.10855781,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812549538,6.42135781,2745.9,2745.6,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1739812549729,0.72831,2745.7,2745.6,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1739812549932,3.2078,2745.8,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812550132,0.72849,2745.0,2744.9,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812550438,3.104,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812550635,3.104,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812550829,3.8325,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812551132,0.72842,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812551327,0.18049713,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812552344,0.2164672,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812552945,0.2164672,2744.7,2744.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812553143,3.105,2745.6,2744.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812553443,3.21325415,2746.1,2744.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812553444,3.10945415,2746.1,2745.5,3.17182966]
["bitfinex-derivatives","ETHF0:USTF0",1739812553649,3.83765415,2746.1,2745.5,3.17182966]
["bitfinex-derivatives","ETHF0:USTF0",1739812553843,3.10945415,2746.1,2745.5,3.17182966]
["bitfinex-derivatives","ETHF0:USTF0",1739812554045,0.7283,2745.8,2745.5,3.17182966]
["bitfinex-derivatives","ETHF0:USTF0",1739812554240,0.7283,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812554444,0.03597062,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812555350,0.72846,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812555551,0.03597062,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812555843,0.07180115,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812556044,0.80027115,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812556239,0.07180115,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812556753,0.80027115,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812556943,0.10763168,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812557143,0.83610168,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812557338,0.83611168,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812557541,0.10763168,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812557748,0.83611168,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812557948,0.10763168,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812558148,0.14346221,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812558656,0.17929274,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812560245,0.17929274,2744.8,2744.7,9.93637]
["bitfinex-derivatives","ETHF0:USTF0",1739812560556,0.17929274,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812560952,0.21512327,2744.8,2744.5,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812561553,0.21512327,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812562162,0.25100105,2744.8,2744.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812562450,0.25100105,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812562757,0.97955105,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812563154,0.25100105,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812563362,0.25100105,2744.8,2744.7,3.93637]
["bitfinex-derivatives","ETHF0:USTF0",1739812563363,0.2868791,2744.8,2744.7,3.93637]
["bitfinex-derivatives","ETHF0:USTF0",1739812564455,0.30054141,2744.8,2744.7,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739812564848,1.02909141,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812565050,0.72862,2744.5,2744.4,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812565555,0.30054141,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812565765,0.7287,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812566052,3.054,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812566258,0.30054141,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812566460,0.30054141,2744.5,2744.4,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1739812566661,0.30054141,2744.5,2744.4,14.53645]
["bitfinex-derivatives","ETHF0:USTF0",1739812566848,0.30054141,2744.5,2744.4,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739812567159,0.30054141,2744.5,2744.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812567358,0.72868,2744.3,2744.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812567766,1.02922141,2744.3,2744.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812568152,0.30054141,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812568451,0.72873,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812568754,0.30054141,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812569159,0.30054141,2744.1,2744.0,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1739812569359,0.30054141,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812569749,0.30054141,2744.1,2744.0,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1739812569953,1.02927141,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812570161,0.72878,2743.9,2743.8,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812570364,3.053,2743.9,2742.8,9.23183313]
["bitfinex-derivatives","ETHF0:USTF0",1739812570855,0.72896,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812571057,3.35154141,2743.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812571264,3.35154141,2743.4,2742.9,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1739812571462,3.35154141,2743.4,2742.9,3.21147365]
["bitfinex-derivatives","ETHF0:USTF0",1739812571660,0.72901,2743.1,2742.9,3.21147365]
["bitfinex-derivatives","ETHF0:USTF0",1739812571858,0.30054141,2743.0,2742.9,3.21147365]
["bitfinex-derivatives","ETHF0:USTF0",1739812572053,0.30054141,2743.0,2742.9,3.94052365]
["bitfinex-derivatives","ETHF0:USTF0",1739812573463,0.30054141,2743.0,2742.9,3.21147365]
["bitfinex-derivatives","ETHF0:USTF0",1739812574058,0.30054141,2743.0,2742.9,3.94052365]
["bitfinex-derivatives","ETHF0:USTF0",1739812575466,3.026,2744.0,2742.9,13.91325326]
["bitfinex-derivatives","ETHF0:USTF0",1739812575667,3.75477,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812575867,3.75477,2744.0,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739812576069,3.026,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812576366,3.2078,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812576669,0.72869,2744.3,2743.9,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812576874,0.00546448,2744.4,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739812577161,0.00546448,2744.4,2743.9,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812577162,0.00546448,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812577467,0.00546448,2744.4,2744.3,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739812578072,3.74848,2745.1,2744.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739812578263,3.02,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812578959,0.5604,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812579163,3.5764,2745.6,2745.1,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1739812579466,0.00546448,2745.2,2745.1,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1739812581769,0.00546448,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812582165,0.00546448,2745.2,2745.1,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1739812582571,0.00546448,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812583767,0.00546448,2745.2,2745.1,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1739812584274,0.00546448,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812585978,0.00546448,2745.2,2745.1,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1739812586481,0.00546448,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812586977,0.00546448,2745.2,2745.1,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1739812587577,0.00546448,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812587778,0.00546448,2745.2,2745.1,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1739812589171,0.00546448,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812589568,0.00546448,2745.2,2745.1,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1739812589770,0.00546448,2745.2,2745.1,9.93627]
["bitfinex-derivatives","ETHF0:USTF0",1739812589971,2.967,2746.2,2745.9,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739812590166,0.5764,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812590377,0.523,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812590773,0.72813,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812590977,0.72815,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812591280,0.52846448,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812591476,0.72815,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812592172,0.72812,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812592774,0.72811,2746.5,2746.2,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1739812592970,0.52846448,2746.6,2746.2,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1739812592971,0.52846448,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812593380,0.00546448,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812593572,0.73353448,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812593971,0.00546448,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812594172,0.00546448,2746.6,2746.5,3.93589]
["bitfinex-derivatives","ETHF0:USTF0",1739812594677,0.00546448,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812595483,0.00546448,2746.6,2746.5,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1739812596581,2.96,2747.0,2746.9,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739812596781,2.96,2747.0,2746.9,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1739812597483,3.2078,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812597678,0.00546448,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812598382,0.73339448,2747.2,2746.9,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739812598577,0.00546448,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812599189,0.00546448,2747.2,2747.0,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812599485,0.00546448,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812600182,0.00546448,2747.2,2747.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739812600380,0.00546448,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812600674,0.00546448,2747.2,2746.9,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1739812600877,0.00546448,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812601090,0.00546448,2747.2,2747.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739812601281,4.48e-06,2747.2,2747.1,11.32794]
["bitfinex-derivatives","ETHF0:USTF0",1739812601482,2.943,2748.4,2747.4,1.81964]
["bitfinex-derivatives","ETHF0:USTF0",1739812601682,0.72763,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812601879,2.943,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812602083,2.943,2748.4,2748.1,3.93546]
["bitfinex-derivatives","ETHF0:USTF0",1739812602381,2.943,2748.4,2747.3,3.93567]
["bitfinex-derivatives","ETHF0:USTF0",1739812602382,13.96979,2748.4,2747.3,3.93567]
["bitfinex-derivatives","ETHF0:USTF0",1739812602581,1.81905,2748.3,2748.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812602778,1.81932,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812602981,0.72786,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812603173,3.5197,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812603378,0.72786,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812603578,3.2078,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812603778,2.95,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812604086,0.72787,2747.4,2747.0,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1739812604485,0.72791,2747.3,2747.0,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1739812604784,2.95,2747.5,2747.0,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1739812605181,3.5147,2747.8,2747.4,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1739812605381,0.5707,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812605586,2.945,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812605885,0.5707,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812606379,0.7278,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812606582,0.5707,2747.8,2747.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812606583,0.72789,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812606780,3.69789,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812606979,8.97,2747.3,2747.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812607174,0.72794,2747.1,2747.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812607582,0.72802,2746.8,2746.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739812607780,2.968,2746.7,2746.1,3.93598]
["bitfinex-derivatives","ETHF0:USTF0",1739812607982,2.968,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812608888,2.97346448,2746.7,2746.1,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1739812609787,0.72817,2746.2,2746.1,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1739812609987,3.68817,2746.2,2746.1,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1739812612791,3.68817,2746.2,2746.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812612984,0.72817,2746.2,2746.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812613184,2.971,2746.4,2746.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812613690,3.69913,2746.4,2746.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812613994,2.971,2746.4,2746.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812614489,2.971,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812614690,0.72814,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812615179,3.69811,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812615388,2.97,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812615787,0.72815,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812617292,2.97,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812617689,0.72815,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812617889,2.97,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812618092,0.00546448,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812618296,2.952,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812618594,0.72815,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812619091,0.72817,2746.2,2746.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812620399,0.5678,2746.4,2746.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812620400,0.72817,2746.3,2746.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812620589,0.72817,2746.2,2746.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812621189,4.77221,2746.6,2746.1,3.20780448]
["bitfinex-derivatives","ETHF0:USTF0",1739812621190,2.963,2746.6,2746.1,3.20780448]
["bitfinex-derivatives","ETHF0:USTF0",1739812621386,2.96846448,2746.7,2746.1,3.20780448]
["bitfinex-derivatives","ETHF0:USTF0",1739812621589,2.96846448,2746.7,2746.2,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812621590,0.72816,2746.3,2746.2,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812621792,0.72817,2746.2,2746.1,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739812621988,3.69417,2746.2,2746.1,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739812622189,0.00546448,2746.7,2746.4,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739812622386,0.00546448,2746.7,2746.1,3.20780448]
["bitfinex-derivatives","ETHF0:USTF0",1739812622387,2.965,2746.6,2746.2,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812622587,0.72811,2746.5,2746.2,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812622900,3.69307,2746.6,2746.2,11.32816]
["bitfinex-derivatives","ETHF0:USTF0",1739812623201,2.965,2746.6,2746.2,11.32816]
["bitfinex-derivatives","ETHF0:USTF0",1739812623401,0.7281,2746.5,2746.2,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812623904,0.00546448,2746.7,2746.6,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739812624200,1.81949,2747.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812624201,1.0629,2748.0,2746.5,1.82022]
["bitfinex-derivatives","ETHF0:USTF0",1739812624391,2.965,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812624586,3.2078,2747.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812624793,1.81965,2747.4,2746.0,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739812624996,7.90957961,2747.2,2746.0,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739812625301,0.72809,2746.5,2746.4,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812625593,6.2008,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812625790,3.2078,2746.2,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812625989,0.72838,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812626193,2.994,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812626396,3.72239,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812626789,2.99946448,2745.4,2744.9,13.81326448]
["bitfinex-derivatives","ETHF0:USTF0",1739812627089,0.00546448,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812627285,0.00546448,2745.4,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739812627489,1.0524,2746.4,2745.3,1.30491]
["bitfinex-derivatives","ETHF0:USTF0",1739812627697,3.5726,2746.5,2745.9,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1739812627698,3.2078,2746.5,2745.9,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1739812627897,3.2078,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812628101,2.992,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812628401,2.995,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812628596,0.72799,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812628795,0.72799,2747.0,2746.6,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1739812628995,3.00046448,2747.2,2746.6,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1739812629296,3.00046448,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812629596,0.00546448,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812629797,0.00546448,2747.2,2747.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739812630391,0.00546448,2747.2,2747.0,1.30776]
["bitfinex-derivatives","ETHF0:USTF0",1739812630591,0.00546448,2747.2,2747.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739812631303,0.00546448,2747.2,2747.0,1.30775]
["bitfinex-derivatives","ETHF0:USTF0",1739812631500,0.00546448,2747.2,2747.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739812631803,0.00546448,2747.2,2747.0,1.30775]
["bitfinex-derivatives","ETHF0:USTF0",1739812632395,0.00546448,2747.2,2747.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739812632596,0.00546448,2747.2,2747.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739812632992,0.72796,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812633190,0.00546448,2747.2,2746.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812633397,2.978,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812633896,2.978,2747.1,2746.8,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1739812634094,2.978,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812634489,0.72799,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812634695,0.00546448,2747.2,2746.9,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739812634991,0.00546448,2747.2,2747.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739812635192,0.00546448,2747.2,2747.1,3.93574]
["bitfinex-derivatives","ETHF0:USTF0",1739812635403,0.73337448,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812635695,6.00546448,2747.2,2746.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812635896,0.5565,2747.1,2746.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812636101,0.72804,2746.7,2746.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812636297,3.69804,2746.7,2746.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812637395,0.73337448,2747.2,2746.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812637591,0.00546448,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812637794,0.72796,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812638304,0.00546448,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812638507,0.72794,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812638702,0.72796,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812639099,0.73338448,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812639400,0.73338448,2747.2,2747.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739812639401,0.00546448,2747.2,2747.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739812639701,0.00546448,2747.2,2746.7,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739812639896,0.00546448,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812640902,0.00546448,2747.2,2747.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739812641104,0.00546448,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812641499,0.72794,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812642001,0.00546448,2747.2,2746.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812642208,2.98046448,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812642408,3.70838448,2747.2,2746.8,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1739812642810,0.72799,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812643305,2.98046448,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812643807,0.72799,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812644006,2.98046448,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812644205,3.69496,2747.1,2746.8,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1739812644403,3.69495,2747.1,2746.8,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1739812644604,2.967,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812644909,0.72804,2746.7,2746.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812646113,1.82032,2746.4,2745.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739812646307,2.963,2746.3,2745.6,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1739812646506,0.72824,2746.0,2745.6,4.48632]
["bitfinex-derivatives","ETHF0:USTF0",1739812646699,0.72821,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812646906,0.72823,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812647506,0.72828,2745.8,2745.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812648803,0.5265,2746.1,2745.7,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1739812649009,3.2078,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812649199,2.954,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812649513,3.68211,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812650014,0.72805,2746.7,2746.3,3.93593]
["bitfinex-derivatives","ETHF0:USTF0",1739812650303,2.954,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812650910,0.7281,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812651211,0.72812,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812652318,0.7281,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812652610,2.954,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812652811,0.72812,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812653011,1.82011,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812653208,0.5679,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812653411,0.72825,2745.9,2745.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739812653611,0.72825,2745.9,2745.7,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1739812654613,2.947,2746.2,2745.7,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1739812654811,0.72828,2745.8,2745.7,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1739812655006,0.72828,2745.9,2745.7,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1739812655208,0.72826,2745.9,2745.7,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1739812655409,2.947,2746.2,2745.7,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1739812655603,0.72828,2745.8,2745.7,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1739812660211,3.2078,2745.9,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739812660517,0.7283,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812660717,2.935,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812660908,6.50037094,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812661109,0.72825,2746.0,2745.6,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1739812661414,2.93846448,2746.2,2745.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812661613,2.93,2746.1,2745.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812661819,0.72823,2746.0,2745.8,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739812662017,0.72827,2745.9,2745.7,0.73375448]
["bitfinex-derivatives","ETHF0:USTF0",1739812662208,0.72827,2745.9,2745.8,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739812662409,3.6582,2746.1,2745.8,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739812662606,3.6582,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812665620,0.7282,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812666822,5.04333094,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812667028,0.72828,2745.8,2745.7,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1739812668714,5.05466519,2745.8,2745.7,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1739812668915,5.05466519,2745.8,2745.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739812669223,0.72844,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812669422,3.62044,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812669915,3.63169425,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812670817,2.90325425,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812671016,2.90325425,2745.2,2745.1,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1739812671218,0.01125425,2745.2,2745.1,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1739812671820,0.01125425,2745.2,2745.1,14.53627]
["bitfinex-derivatives","ETHF0:USTF0",1739812673922,0.72831,2745.8,2745.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1739812673923,2.871,2745.8,2745.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1739812674118,2.871,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812674317,3.59928,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812674522,2.871,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812674825,3.59928,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812675022,2.871,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812675222,3.59928,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812675526,3.59928,2745.8,2745.7,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1739812675722,3.59928,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812675925,2.871,2745.8,2745.7,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1739812676322,3.59928,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812676923,2.871,2745.8,2745.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739812677425,2.871,2745.8,2745.4,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739812677627,0.72832,2745.7,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739812677925,2.19075448,2746.2,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739812677926,0.37026448,2746.2,2745.5,1.82091]
["bitfinex-derivatives","ETHF0:USTF0",1739812678131,0.00546448,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812678430,0.73363448,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812678627,3.59663448,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812679232,0.72828,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812681031,0.72828,2745.8,2744.9,3.21147813]
["bitfinex-derivatives","ETHF0:USTF0",1739812681032,6.0,2745.8,2744.9,3.21147813]
["bitfinex-derivatives","ETHF0:USTF0",1739812681229,4.31513094,2745.4,2744.9,3.93997813]
["bitfinex-derivatives","ETHF0:USTF0",1739812681528,4.31513094,2745.4,2744.9,3.21147813]
["bitfinex-derivatives","ETHF0:USTF0",1739812681727,8.99193094,2745.7,2744.9,3.21147813]
["bitfinex-derivatives","ETHF0:USTF0",1739812681932,1.82084,2745.6,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739812682427,0.72847,2745.1,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739812682621,2.856,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739812682828,3.58447,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739812683029,2.856,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739812683331,6.13593094,2745.7,2744.9,3.21147813]
["bitfinex-derivatives","ETHF0:USTF0",1739812683533,4.31513094,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812683734,0.72831,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812683926,0.72844,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812684133,3.5764,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812684330,0.72843,2745.3,2745.1,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739812684531,0.72844,2745.2,2745.1,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739812684828,0.72844,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812686432,2.848,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812686732,0.72842,2745.3,2745.1,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1739812687127,2.848,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812687523,0.72844,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812687937,0.72849,2745.0,2744.9,0.00367813]
["bitfinex-derivatives","ETHF0:USTF0",1739812688130,5.04362094,2745.0,2744.9,0.00367813]
["bitfinex-derivatives","ETHF0:USTF0",1739812688528,13.52293094,2745.0,2743.7,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739812688826,4.31513094,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812689027,2.849,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812689627,4.31513094,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812689829,0.00546448,2744.7,2744.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739812690032,3.57742,2745.3,2744.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739812690233,3.57743,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812690430,0.72844,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812690630,10.37193094,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812691034,0.72854,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812691330,0.72851,2745.0,2744.7,0.73402448]
["bitfinex-derivatives","ETHF0:USTF0",1739812691635,0.00546448,2745.2,2744.9,3.93631]
["bitfinex-derivatives","ETHF0:USTF0",1739812691941,2.849,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739812692433,0.00546448,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812692434,0.00546448,2745.2,2745.1,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739812693536,0.00546448,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812694130,0.72849,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812694533,0.72848,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812694731,3.57749,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812694931,0.72855,2744.8,2744.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812695631,0.72863,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812695830,7.89276094,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812696432,2.849,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812696639,3.57763,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812698230,6.0568,2744.5,2743.7,4.05386235]
["bitfinex-derivatives","ETHF0:USTF0",1739812698440,4.31513094,2744.3,2743.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739812698837,0.72889,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812699244,0.72888,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812699630,0.00546448,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812700042,0.00546448,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739812700337,0.537,2744.4,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739812700537,0.72869,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812701137,0.72868,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812703737,3.386,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812703938,6.0568,2744.4,2744.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739812704142,6.0568,2744.4,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812704143,4.31513094,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812704342,0.524,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812704539,2.85,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812704740,0.72881,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812704946,0.72882,2743.8,2743.4,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1739812705142,2.85,2743.9,2743.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739812705143,2.85,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812705349,0.72881,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812705741,0.524,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812705946,0.7288,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812706156,0.524,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812706453,0.72881,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812707152,0.72872,2744.2,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739812707349,2.85,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812707746,0.5692,2744.6,2744.0,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1739812707943,2.85,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812708148,3.57865,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812708349,2.85,2744.4,2744.3,3.93646]
["bitfinex-derivatives","ETHF0:USTF0",1739812708550,2.85,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812708755,3.57865,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812709254,2.85,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812710347,0.00546448,2744.5,2744.3,3.93648]
["bitfinex-derivatives","ETHF0:USTF0",1739812710649,0.00546448,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812710854,0.00546448,2744.5,2744.3,3.93646]
["bitfinex-derivatives","ETHF0:USTF0",1739812711052,0.00546448,2744.5,2744.4,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739812711254,0.00546448,2744.5,2744.3,3.93646]
["bitfinex-derivatives","ETHF0:USTF0",1739812711553,0.00546448,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812711747,0.00546448,2744.5,2744.4,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739812712350,0.72843,2745.3,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812712655,0.72843,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812712855,2.85,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812713455,2.85,2745.3,2745.2,3.93624]
["bitfinex-derivatives","ETHF0:USTF0",1739812713657,2.85,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812713842,2.85,2745.3,2745.2,3.93624]
["bitfinex-derivatives","ETHF0:USTF0",1739812714856,2.85,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812715154,3.57841,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812715747,3.2148,2745.3,2745.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812715949,5.04360094,2745.1,2745.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812717455,0.72847,2745.1,2745.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812722059,2.849,2745.1,2745.0,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1739812722253,3.57747,2745.1,2745.0,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1739812725158,3.57747,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812725159,0.72855,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812730162,5.04368094,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812731063,4.31513094,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812731264,5.04375094,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812731452,7.89175094,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812731658,8.43945094,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812732870,4.12432,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812733164,0.5787,2744.9,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812733366,3.57655,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812734767,0.72862,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812737368,0.3648,2744.8,2744.4,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1739812737568,0.3648,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812737569,0.72862,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812738467,2.40001,2744.9,2744.4,8.47621131]
["bitfinex-derivatives","ETHF0:USTF0",1739812738468,2.848,2744.9,2744.4,8.47621131]
["bitfinex-derivatives","ETHF0:USTF0",1739812738666,2.848,2744.9,2744.8,3.93632]
["bitfinex-derivatives","ETHF0:USTF0",1739812739370,0.72852,2744.9,2744.8,3.93632]
["bitfinex-derivatives","ETHF0:USTF0",1739812739676,0.72848,2745.1,2744.9,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1739812739863,2.848,2745.1,2744.8,3.93633]
["bitfinex-derivatives","ETHF0:USTF0",1739812740172,2.848,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812740674,0.72852,2744.9,2744.8,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1739812741370,0.72852,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812742066,3.4237,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812742272,0.72852,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812742568,0.3648,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812742569,0.00546448,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812742766,0.00546448,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812742966,2.85346448,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812743861,2.85346448,2745.5,2745.4,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1739812744065,3.58182448,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812746072,0.00546448,2745.5,2745.4,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1739812746268,0.5444,2746.3,2745.4,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1739812746471,3.57515,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812747870,0.7282,2746.1,2746.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1739812749276,0.7282,2746.1,2746.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739812749471,6.7282,2746.1,2746.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739812749673,0.72836,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812749872,0.72849,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812750078,3.57549,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812750379,0.72863,2744.5,2744.4,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1739812750677,0.72863,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812750974,3.57563,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812752573,1.82174,2744.3,2743.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1739812752879,0.72884,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812753265,2.847,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812753266,0.72882,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812753669,2.847,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812754374,0.72884,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812754868,2.847,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812755180,0.72883,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812755574,0.72884,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812756079,0.72881,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812756270,0.72883,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812756779,0.72884,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812757779,2.847,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812757984,3.57584,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812759477,2.847,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812759678,0.72884,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812760878,0.72884,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812760879,0.72892,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812761187,0.72894,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812763191,2.847,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812763391,3.57593,2743.4,2743.2,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1739812763682,2.847,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812763879,0.5485,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812763880,0.72894,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812764079,0.72893,2743.4,2743.2,3.93675]
["bitfinex-derivatives","ETHF0:USTF0",1739812764286,2.847,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812764483,0.72894,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812764982,2.847,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812765284,0.3648,2744.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812765491,0.3648,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812765492,2.847,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812765783,0.72885,2743.7,2743.5,3.93667]
["bitfinex-derivatives","ETHF0:USTF0",1739812766201,2.847,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812766383,0.00546448,2744.7,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812766584,0.00546448,2744.7,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739812766585,0.72865,2744.4,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739812766792,0.72869,2744.3,2744.0,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739812766986,2.847,2744.6,2743.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739812767183,0.72866,2744.4,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739812767383,0.72867,2744.4,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739812767587,0.72871,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812769188,0.72871,2744.2,2743.0,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1739812769189,0.72881,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812769393,3.57581,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812770890,0.72889,2743.5,2743.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739812772387,2.847,2743.8,2743.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739812772589,0.72888,2743.6,2743.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739812773191,2.847,2743.8,2743.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739812773387,0.72889,2743.5,2743.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739812773781,4.66908,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812774090,0.72892,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812777990,3.57492,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812778886,0.3648,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812779184,2.846,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812779386,3.57486,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812779590,2.846,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812779889,0.5533,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812780094,1.26775,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812780298,3.57476,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812781002,0.72884,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812781186,6.0538,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812781389,2.846,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812781591,0.72884,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812783993,3.57484,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812785198,3.57384,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812786198,0.72892,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812787095,0.72892,2743.4,2743.3,3.93674]
["bitfinex-derivatives","ETHF0:USTF0",1739812787299,2.845,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812787597,0.72892,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812791101,3.57392,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812791998,2.845,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812792196,0.72884,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812792501,0.72884,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812792696,3.57384,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812793006,0.72892,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812793299,4.17789973,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812794000,0.72892,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812794194,3.57392,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812795398,3.57392,2743.4,2742.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739812795399,2.845,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812795596,0.729,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812802003,3.573,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812803411,0.72908,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812803715,0.72921,2742.3,2742.2,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1739812803902,3.57321,2742.3,2742.2,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1739812804607,3.57321,2742.3,2742.2,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739812806407,0.5665,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812806611,3.21426448,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812806911,2.84946448,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812807106,3.21426448,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812807302,2.84946448,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812807601,0.72892,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812807808,2.84946448,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812808106,0.72892,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812808301,0.72905,2742.9,2742.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739812808606,0.7291,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812810813,0.72918,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812811001,3.57218,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812812311,0.72918,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812812509,3.57218,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812813212,0.72942,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812813607,2.843,2741.6,2741.1,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1739812813608,0.7295,2741.2,2741.1,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1739812813809,0.72964,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812814310,0.72964,2740.7,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812814311,1.82416,2740.6,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812814617,7.53244279,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812814819,4.32464279,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812815013,3.20860001,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812815215,5.05452279,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812815517,5.05452279,2739.8,2739.4,13.95115363]
["bitfinex-derivatives","ETHF0:USTF0",1739812815518,0.72996,2739.5,2739.4,13.19568363]
["bitfinex-derivatives","ETHF0:USTF0",1739812815710,5.05460279,2739.5,2739.4,13.19568363]
["bitfinex-derivatives","ETHF0:USTF0",1739812815910,8.26240279,2739.5,2739.4,13.19568363]
["bitfinex-derivatives","ETHF0:USTF0",1739812816112,7.53244279,2739.5,2738.8,24.79407286]
["bitfinex-derivatives","ETHF0:USTF0",1739812816412,0.73008,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812816615,2.843,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812816920,3.5731,2739.0,2738.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739812817215,2.843,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812817417,6.05627465,2739.0,2738.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739812817612,0.73018,2738.7,2738.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739812817816,4.32464279,2738.9,2738.4,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739812818117,0.00547465,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739812818315,2.844,2739.5,2738.8,7.53244279]
["bitfinex-derivatives","ETHF0:USTF0",1739812818621,2.844,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812821312,7.16864279,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812821516,0.73004,2739.2,2739.1,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739812821722,5.05468279,2739.2,2739.1,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739812822018,3.9378,2739.4,2739.1,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739812822412,0.73004,2739.2,2739.1,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739812822923,5.05468279,2739.2,2739.1,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739812823518,3.57504,2739.2,2739.1,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739812823917,7.89968279,2739.2,2739.1,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739812825420,7.89968279,2739.2,2739.1,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739812825626,14.47878279,2739.2,2739.1,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739812825927,14.52881803,2739.2,2739.1,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739812826323,0.73046,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812826516,3.57546,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812826820,2.845,2738.2,2737.7,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739812827014,0.05003524,2738.0,2737.8,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739812828024,0.05003524,2737.9,2737.8,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739812828425,0.05003524,2737.9,2737.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739812828623,0.78041524,2737.9,2737.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739812829128,4.37467803,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812829321,4.37467803,2737.9,2737.1,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739812829322,2.846,2737.8,2737.1,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739812829620,0.73056,2737.3,2737.1,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739812829825,0.73048,2737.6,2737.1,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739812830025,0.05003524,2737.4,2737.1,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739812830217,0.05003524,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739812830620,0.05003524,2737.4,2737.1,4.46328]
["bitfinex-derivatives","ETHF0:USTF0",1739812830826,0.05003524,2737.4,2737.1,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739812831127,6.0528,2737.7,2737.1,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739812831128,0.05003524,2737.3,2737.1,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739812831427,0.05003524,2737.3,2737.1,14.3327]
["bitfinex-derivatives","ETHF0:USTF0",1739812831733,0.73057,2737.2,2737.1,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739812832028,0.73057,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812832223,3.62660524,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812832624,0.73068,2736.8,2736.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739812832826,0.73064,2737.0,2736.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739812833021,2.89603524,2737.2,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739812833223,0.05003524,2737.0,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739812833627,0.05003524,2737.0,2736.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1739812833932,0.05003524,2737.0,2736.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739812834224,0.73068,2736.8,2736.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739812835219,3.2078,2736.9,2736.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739812835424,0.05003524,2736.8,2736.7,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1739812835724,0.05003524,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812836033,4.32464279,2736.7,2736.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739812836322,0.73086,2736.1,2736.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739812836528,3.57685,2736.2,2736.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739812836725,2.846,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812837123,2.846,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812837324,4.32464279,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812837525,0.73095,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812837721,2.846,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812837923,3.57697,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812838117,2.846,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812838521,2.89603524,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812839318,0.73101,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812839530,0.05003524,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812839827,0.73105,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812840028,0.10013345,2735.4,2734.8,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1739812840218,0.10013345,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812841025,0.10013345,2735.4,2735.3,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1739812841725,0.10013345,2735.4,2735.3,14.53888]
["bitfinex-derivatives","ETHF0:USTF0",1739812842032,2.847,2735.9,2735.3,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739812842219,2.847,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812842530,2.847,2736.4,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739812842828,2.847,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812843024,2.847,2736.5,2736.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739812843225,3.57340001,2737.2,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739812843525,0.00547465,2736.7,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739812844030,0.00547465,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812844830,0.73083,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812845034,2.847,2736.6,2736.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739812845035,3.2078,2736.5,2736.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739812845431,0.73081,2736.4,2736.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739812845630,3.2078,2736.5,2736.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739812845827,0.73082,2736.3,2736.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739812846228,0.73086,2736.1,2736.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739812846532,2.847,2736.1,2736.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739812846731,3.57786,2736.1,2736.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739812847235,2.847,2736.1,2736.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739812847436,3.57786,2736.1,2736.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739812849130,3.3984,2736.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812849333,3.2078,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812849640,2.847,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812849934,0.73104,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812850134,2.847,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812850436,0.73105,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812851134,0.73106,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812851331,2.847,2735.6,2734.5,12.2331]
["bitfinex-derivatives","ETHF0:USTF0",1739812851537,4.32464279,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812851726,2.847,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812852127,2.847,2735.1,2734.7,3.93903]
["bitfinex-derivatives","ETHF0:USTF0",1739812852534,0.00547465,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812852730,2.847,2735.2,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739812852936,2.847,2735.2,2735.0,3.93895]
["bitfinex-derivatives","ETHF0:USTF0",1739812853133,0.00547465,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812853338,0.00547465,2735.3,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739812854736,2.847,2736.0,2735.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739812854938,2.847,2736.0,2735.9,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739812855527,3.2078,2736.5,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739812855830,2.847,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812856031,3.2078,2737.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812856248,3.2078,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812856538,0.73053,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812856731,0.73052,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812856927,0.73053,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812857129,3.2078,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812857337,0.73058,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812857639,0.73056,2737.3,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812857841,0.73062,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812858328,3.2078,2737.1,2736.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739812858527,0.7307,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812859336,3.2078,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812859536,3.2078,2737.1,2736.3,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1739812859935,3.93841,2737.1,2736.3,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1739812860133,0.5451,2737.3,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739812860342,0.5451,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812860641,0.73055,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812860839,2.85247465,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812861027,6.06027465,2737.4,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812861232,3.2078,2737.2,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812861436,3.2078,2737.2,2736.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739812861437,0.00547465,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812861636,0.00547465,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812861840,0.00547465,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812862037,0.00547465,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739812862244,2.846,2738.1,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739812862438,0.73044,2737.7,2737.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739812862740,0.73044,2737.7,2737.2,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739812862741,0.73048,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812862929,2.846,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812863134,2.846,2737.6,2736.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739812863335,0.73064,2737.0,2736.6,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739812863538,3.57664,2737.0,2736.9,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739812863756,2.846,2737.0,2736.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739812863935,0.73076,2736.5,2736.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739812864139,0.73079,2736.4,2736.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739812864441,2.846,2736.5,2736.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739812864736,0.73081,2736.3,2736.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739812864941,0.7308,2736.4,2736.0,3.74407465]
["bitfinex-derivatives","ETHF0:USTF0",1739812865142,2.846,2736.5,2736.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739812865339,0.73086,2736.1,2736.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739812866438,3.93866,2736.1,2736.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739812866941,3.93866,2736.1,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739812866942,0.7309,2736.0,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739812867145,2.846,2735.9,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739812867339,2.846,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812867541,0.73097,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812867731,0.731,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812867938,0.73098,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812868235,0.00547465,2735.6,2735.1,3.21327465]
["bitfinex-derivatives","ETHF0:USTF0",1739812868435,0.73647465,2735.6,2735.1,3.21327465]
["bitfinex-derivatives","ETHF0:USTF0",1739812868641,0.00547465,2735.6,2735.1,3.21327465]
["bitfinex-derivatives","ETHF0:USTF0",1739812868842,0.73109,2735.3,2735.1,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739812869044,3.57709,2735.3,2735.1,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739812869545,2.846,2735.3,2735.1,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739812869739,0.7311,2735.2,2735.1,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739812869942,8.846,2735.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812870241,3.2078,2734.7,2733.9,0.28972312]
["bitfinex-derivatives","ETHF0:USTF0",1739812870451,3.2078,2734.7,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812870452,2.846,2734.6,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812871441,2.846,2734.6,2733.5,0.28492743]
["bitfinex-derivatives","ETHF0:USTF0",1739812871442,0.73134,2734.3,2733.5,0.28492743]
["bitfinex-derivatives","ETHF0:USTF0",1739812871643,0.73137,2734.2,2733.5,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739812871841,2.846,2734.1,2733.4,14.382]
["bitfinex-derivatives","ETHF0:USTF0",1739812872146,3.4001,2734.1,2733.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739812872342,6.6079,2734.1,2733.3,13.94230555]
["bitfinex-derivatives","ETHF0:USTF0",1739812872543,0.73158,2733.4,2733.3,13.94230555]
["bitfinex-derivatives","ETHF0:USTF0",1739812872746,3.57758,2733.4,2733.3,13.94230555]
["bitfinex-derivatives","ETHF0:USTF0",1739812872943,3.57758,2733.4,2732.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739812872944,0.73162,2733.3,2732.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739812873244,0.00548476,2734.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812873444,2.85148476,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812873950,3.58287476,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812874245,2.85148476,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812874445,5.03637,2734.0,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812874646,3.2078,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812874848,0.7316,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812875048,2.847,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812875049,0.73157,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812875248,0.73157,2733.5,2732.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739812875249,3.3988,2733.6,2732.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739812875444,0.73165,2733.2,2732.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739812875752,2.847,2733.1,2732.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739812875943,2.847,2733.0,2732.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739812876139,6.78643,2733.3,2732.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739812876752,6.0548,2733.3,2732.9,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812876947,3.2078,2733.3,2732.9,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812877148,0.3664,2733.9,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739812877149,3.5742,2733.9,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739812877350,0.00548476,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812877555,0.00548476,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812877749,0.00548476,2734.2,2734.0,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812877945,0.00548476,2734.2,2734.0,11.33141]
["bitfinex-derivatives","ETHF0:USTF0",1739812878141,0.00548476,2734.2,2734.0,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812878349,0.00548476,2734.2,2734.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739812879043,0.00548476,2734.2,2734.1,6.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739812879646,0.00548476,2734.2,2734.0,11.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739812879850,0.00548476,2734.2,2734.0,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812880249,3.58385476,2734.2,2734.0,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812880649,2.85248476,2734.2,2734.0,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812880950,2.85248476,2734.2,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739812881154,0.00548476,2734.2,2734.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739812881354,0.00548476,2734.2,2734.1,11.3314]
["bitfinex-derivatives","ETHF0:USTF0",1739812881952,0.00548476,2734.2,2734.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812882257,0.00548476,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812882755,0.00548476,2734.2,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739812883058,0.00548476,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812883249,0.00548476,2734.2,2734.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739812884050,0.00548476,2734.2,2734.1,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1739812884455,0.00548476,2734.2,2734.0,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739812884655,0.00548476,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812884956,0.00548476,2734.2,2733.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739812885351,0.00548476,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812885558,0.00548476,2734.2,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739812885757,0.00548476,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812886159,0.00548476,2734.2,2734.1,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1739812887253,2.847,2734.9,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739812887458,2.847,2734.9,2734.0,4.74040299]
["bitfinex-derivatives","ETHF0:USTF0",1739812887459,2.847,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812887657,0.73124,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812887863,0.73124,2734.7,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739812888061,2.847,2734.9,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812888360,2.39103,2734.8,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812888563,0.00548476,2734.7,2734.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812888864,0.73134,2734.3,2734.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812889060,3.57834,2734.3,2734.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812889264,6.78614,2734.3,2734.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812889654,12.0548,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812889856,7.88321,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812890358,0.73149,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812890566,3.57849,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812890958,0.7315,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812891771,3.57849,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812892365,2.847,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812892570,0.7315,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812892966,2.847,2733.8,2733.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812893174,0.73157,2733.5,2733.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812893364,3.2078,2733.7,2733.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812893974,0.73155,2733.6,2733.1,11.33166]
["bitfinex-derivatives","ETHF0:USTF0",1739812894474,0.73158,2733.5,2733.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812895380,3.2078,2733.7,2733.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812895574,0.73162,2733.3,2732.9,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739812895780,3.57862,2733.3,2732.9,4.50961]
["bitfinex-derivatives","ETHF0:USTF0",1739812895980,2.847,2733.3,2732.9,15.10961]
["bitfinex-derivatives","ETHF0:USTF0",1739812896681,2.847,2733.3,2732.9,15.1096]
["bitfinex-derivatives","ETHF0:USTF0",1739812896873,6.6244,2734.0,2733.3,1.82904]
["bitfinex-derivatives","ETHF0:USTF0",1739812897075,6.0548,2734.0,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739812897375,6.0548,2734.0,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739812897582,1.0578,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812897777,2.847,2734.0,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739812897980,2.847,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812898176,2.847,2734.3,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739812898377,2.847,2734.3,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739812898873,0.00548476,2734.7,2734.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739812899180,0.00548476,2734.7,2734.4,3.93911]
["bitfinex-derivatives","ETHF0:USTF0",1739812899181,2.85248476,2734.7,2734.4,3.93911]
["bitfinex-derivatives","ETHF0:USTF0",1739812899371,2.85248476,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812899575,0.73133,2734.4,2734.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812899770,2.85248476,2734.7,2734.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812899982,2.85248476,2734.7,2734.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739812899983,6.0548,2734.6,2734.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739812900183,6.78608,2734.6,2734.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739812900382,6.0548,2734.6,2734.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739812900585,0.7314,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812900978,2.847,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812901278,2.847,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812901485,0.73152,2733.7,2733.5,0.00229381]
["bitfinex-derivatives","ETHF0:USTF0",1739812901681,0.73153,2733.6,2733.5,0.00229381]
["bitfinex-derivatives","ETHF0:USTF0",1739812901886,2.847,2733.9,2733.5,0.00229381]
["bitfinex-derivatives","ETHF0:USTF0",1739812902886,0.5765,2733.8,2733.5,0.00229381]
["bitfinex-derivatives","ETHF0:USTF0",1739812904486,3.2078,2733.6,2733.5,0.00229381]
["bitfinex-derivatives","ETHF0:USTF0",1739812904689,3.93933,2733.6,2733.5,0.00229381]
["bitfinex-derivatives","ETHF0:USTF0",1739812905081,3.2078,2733.6,2733.5,0.00229381]
["bitfinex-derivatives","ETHF0:USTF0",1739812905284,3.93933,2733.6,2733.5,0.00229381]
["bitfinex-derivatives","ETHF0:USTF0",1739812906685,0.73169,2733.0,2732.9,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812906990,3.57771,2733.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812907185,0.73172,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812907387,0.73179,2732.7,2732.4,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739812907586,2.846,2733.0,2732.4,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739812907587,0.3664,2732.9,2732.4,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739812907882,0.73179,2732.7,2732.4,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739812908389,0.3664,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812908589,0.73179,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812908791,3.5742,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812908988,0.5302,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812909292,7.94820299,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812909489,0.73193,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812909889,0.73189,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812910095,0.73192,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812910290,0.73193,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812910888,0.5382,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812911086,3.2078,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812911484,0.73198,2732.0,2731.2,14.53995]
["bitfinex-derivatives","ETHF0:USTF0",1739812911691,2.847,2731.9,2731.3,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739812911996,3.579,2731.9,2731.2,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739812912301,0.73215,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812912492,2.847,2731.4,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812912689,0.73221,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812912888,0.73216,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812913189,0.5807,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812913384,2.847,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812913590,0.00548476,2731.8,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739812913790,0.00548476,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812914095,0.00548476,2731.8,2731.5,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1739812914291,0.00548476,2731.8,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739812914596,0.00548476,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812914791,0.00548476,2731.8,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739812915096,2.847,2732.3,2731.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739812915292,2.847,2732.6,2732.2,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1739812915595,2.847,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812915788,2.847,2732.7,2732.2,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739812916190,2.85248476,2732.7,2732.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739812916390,0.00548476,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812916789,0.73725476,2732.7,2732.6,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812916985,0.7318,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812917185,0.00548476,2732.7,2732.2,3.77268476]
["bitfinex-derivatives","ETHF0:USTF0",1739812917186,0.73187,2732.4,2732.2,3.77268476]
["bitfinex-derivatives","ETHF0:USTF0",1739812917390,0.00548476,2732.7,2732.2,10.60548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812917590,0.73184,2732.5,2732.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812917791,6.0548,2732.6,2732.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812918093,0.00548476,2732.7,2732.2,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739812918393,2.85248476,2732.7,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739812918594,2.85248476,2732.7,2732.3,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1739812918893,2.85248476,2732.7,2732.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739812919895,2.85248476,2732.7,2732.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739812920098,2.85248476,2732.7,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739812920292,0.00548476,2732.7,2732.6,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1739812920492,0.00548476,2732.7,2732.6,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1739812920998,2.847,2733.4,2732.6,9.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739812921294,2.847,2733.4,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739812921501,2.847,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812921695,3.2078,2733.5,2733.1,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739812921999,3.5742,2734.3,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812922298,0.73137,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812922492,0.00548476,2734.1,2733.6,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739812922798,0.7315,2733.7,2733.6,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812923697,2.847,2733.9,2733.6,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812923698,3.4132,2733.9,2733.6,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812923895,0.7315,2733.7,2733.6,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812924605,3.4132,2733.9,2733.6,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812924799,0.00548476,2734.1,2733.6,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812925297,0.73689476,2734.1,2733.6,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812925497,0.73146,2733.9,2733.6,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812925698,0.00548476,2734.1,2733.6,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812926093,0.00548476,2734.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812926803,0.00548476,2734.1,2733.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1739812927694,0.00548476,2734.1,2733.9,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1739812927891,3.2078,2735.0,2733.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1739812928095,2.846,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812928291,2.846,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812928488,2.846,2734.9,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812928989,3.93905,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812929193,0.00548476,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812929401,0.00548476,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812929800,0.00548476,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812930397,0.00548476,2734.7,2734.4,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1739812930604,0.00548476,2734.7,2734.1,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1739812930799,0.00548476,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812931705,0.73127,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812932000,0.00548476,2734.7,2734.0,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739812932502,0.00548476,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812932706,0.73138,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812932906,0.7314,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812933201,0.73135,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812933401,0.73138,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812933606,2.845,2734.4,2733.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739812933906,2.845,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812934407,0.73144,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812934601,2.845,2734.4,2733.6,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812934905,2.37427,2734.3,2733.6,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812935104,0.7315,2733.7,2733.6,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812935497,2.845,2733.8,2733.6,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812935798,0.7315,2733.7,2733.6,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812936001,3.57649,2733.8,2733.6,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812936204,2.845,2733.8,2733.6,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812936504,0.7315,2733.7,2733.6,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812937098,0.7315,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812937099,2.36371,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812937303,0.5349,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812937502,0.5349,2733.7,2733.0,3.93947]
["bitfinex-derivatives","ETHF0:USTF0",1739812937703,0.5349,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812937904,0.5349,2733.7,2733.0,3.93948]
["bitfinex-derivatives","ETHF0:USTF0",1739812938207,0.5349,2733.7,2733.1,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812938397,2.845,2733.6,2733.1,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812938598,0.73164,2733.2,2733.1,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812938802,0.5399,2733.5,2733.1,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812939309,0.73164,2733.2,2733.1,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812939607,3.7477,2733.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812939608,4.74040299,2733.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812939910,0.73184,2732.5,2732.3,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739812940104,2.845,2732.7,2732.3,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739812940606,0.73185,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812940802,4.74040299,2732.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812940997,1.31278,2732.3,2732.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812941303,0.5809,2732.3,2731.5,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812941502,6.5985,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812941807,0.73209,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812942008,2.845,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812942513,0.73209,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812942905,4.6752,2731.6,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812943110,0.73226,2730.9,2730.7,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812943311,2.846,2731.1,2730.7,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812943512,0.73228,2730.8,2730.7,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812943714,2.85148476,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812943906,3.39718476,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812944307,0.73233,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812944609,2.846,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812945715,3.2078,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812946109,0.73233,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812946312,0.73235,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812946704,2.846,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812947510,0.00548476,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812947709,0.00548476,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812948011,3.7399,2732.0,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739812948012,2.846,2731.6,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739812948213,2.846,2731.6,2731.5,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812948510,0.73227,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812948711,2.846,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812949214,2.85148476,2731.0,2730.5,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739812949514,0.73225,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812949716,0.73233,2730.6,2730.5,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812950410,3.97158476,2731.0,2730.5,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812950618,0.73233,2730.6,2730.5,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812950800,3.97158476,2731.0,2730.5,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812951009,2.847,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812951509,2.847,2730.9,2730.5,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812951703,2.847,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812952014,0.00548476,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739812952312,6.0548,2731.8,2731.2,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739812952510,2.847,2731.8,2731.2,3.93996]
["bitfinex-derivatives","ETHF0:USTF0",1739812952714,0.46461,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812952910,0.53781108,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812953714,2.847,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812954010,0.73204,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812954216,3.74561108,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812954419,2.847,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812954908,0.732,2731.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812955107,0.3664,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812955415,3.38481108,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812955612,0.53781108,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812955815,0.53781108,2732.2,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739812956109,0.00548476,2732.3,2732.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1739812956314,0.00548476,2732.3,2732.2,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1739812956711,0.00548476,2732.3,2732.2,13.53971]
["bitfinex-derivatives","ETHF0:USTF0",1739812957013,2.847,2733.2,2732.5,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739812957209,2.847,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812957409,2.847,2733.1,2732.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1739812957615,0.73186,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812958220,0.00548476,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812958421,0.73191,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812959117,0.53808476,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812959413,2.846,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812960213,3.57791,2732.2,2731.9,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812960409,0.73196,2732.0,2731.9,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812960922,0.73195,2732.1,2731.9,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812961221,2.846,2732.2,2731.9,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812961516,0.73196,2732.0,2731.9,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812962923,4.74040299,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812963114,3.2078,2731.9,2730.8,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739812963720,3.2078,2731.5,2730.8,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739812964021,0.73222,2731.1,2730.8,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739812964213,2.846,2731.4,2730.9,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812964409,0.73223,2731.0,2730.9,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812965027,2.846,2731.4,2730.9,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812965621,0.73222,2731.1,2730.9,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812966920,0.7322,2731.1,2730.9,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812967119,0.73219,2731.2,2730.9,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812967321,2.847,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812967925,0.5249,2732.2,2731.2,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812968223,2.847,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812968418,2.847,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812968618,0.73199,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812968828,2.847,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812969019,0.73199,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812969222,4.74040299,2732.0,2730.9,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812969518,1.83024,2731.5,2730.9,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812969722,0.73223,2731.0,2730.9,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812971320,1.09863,2731.0,2730.9,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812972423,1.09863,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812972424,0.3664,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812972613,2.847,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812972813,3.57926,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812973021,2.847,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812973219,0.73233,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812973421,0.7323,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812973824,2.847,2730.9,2730.5,3.94016]
["bitfinex-derivatives","ETHF0:USTF0",1739812974029,2.847,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812974231,0.73229,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812974630,2.847,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812974925,0.7323,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812975126,2.847,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812975629,2.847,2730.9,2730.4,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812976032,0.73228,2730.8,2730.4,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812976231,2.847,2730.9,2730.4,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812976624,0.73236,2730.5,2730.4,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812976829,2.847,2730.9,2730.4,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812977029,0.73232,2730.7,2730.4,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812977232,0.73234,2730.6,2730.4,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812977426,0.73235,2730.6,2730.4,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812977827,0.73232,2730.7,2730.4,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812978029,0.00548476,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812978229,0.00548476,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812978530,0.73227,2730.9,2730.6,3.20899766]
["bitfinex-derivatives","ETHF0:USTF0",1739812978729,0.00548476,2731.0,2730.6,3.20899766]
["bitfinex-derivatives","ETHF0:USTF0",1739812978936,2.85248476,2731.0,2730.6,3.94132766]
["bitfinex-derivatives","ETHF0:USTF0",1739812979135,2.85248476,2731.0,2730.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812979329,0.00548476,2731.0,2730.9,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1739812979827,0.5603,2731.9,2730.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812980026,0.73205,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812980331,2.847,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812980730,0.73204,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812981030,2.85248476,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812981228,4.68255476,2731.8,2731.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739812981532,0.73211,2731.5,2731.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739812981734,2.85248476,2731.8,2731.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739812982034,2.85248476,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812982232,0.73215,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812982433,0.73217,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812982631,0.73216,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812982832,0.5687,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812983032,2.847,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812983234,3.57909,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812983440,2.847,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812983640,0.00548476,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812983934,2.847,2731.7,2730.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739812984140,0.73219,2731.2,2730.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739812984440,0.73207,2731.6,2730.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739812984631,6.0548,2731.7,2730.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739812984632,0.73209,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812984836,6.0548,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812985935,0.00548476,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812986125,0.00548476,2731.8,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739812986433,0.00548476,2731.8,2731.7,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1739812986636,0.00548476,2731.8,2731.7,1.79834]
["bitfinex-derivatives","ETHF0:USTF0",1739812986841,0.00548476,2731.8,2731.7,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1739812987339,0.00548476,2731.8,2731.7,1.79834]
["bitfinex-derivatives","ETHF0:USTF0",1739812987739,0.3664,2732.6,2731.7,16.6663]
["bitfinex-derivatives","ETHF0:USTF0",1739812988046,0.73185,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812988339,2.847,2732.5,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739812988532,2.847,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812988730,0.73197,2732.0,2731.7,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1739812988932,6.57016299,2732.3,2732.0,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812989240,0.73193,2732.1,2732.0,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812989839,3.3768,2732.2,2732.0,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812990038,2.846,2732.2,2732.0,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739812990240,2.846,2732.4,2732.0,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739812990439,2.846,2732.4,2732.0,3.94523476]
["bitfinex-derivatives","ETHF0:USTF0",1739812990829,2.846,2732.4,2732.0,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739812991033,2.846,2732.4,2732.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739812991238,2.846,2732.4,2732.0,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739812991538,2.846,2732.4,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739812991747,0.00548476,2732.5,2732.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739812992542,0.00548476,2732.5,2732.3,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1739812992936,0.00548476,2732.5,2732.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739812993136,2.846,2733.2,2732.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812993441,2.846,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812993837,3.2124,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812994049,2.846,2733.5,2733.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812994545,2.85148476,2733.5,2733.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739812995435,7.60165569,2733.5,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812995643,7.60165569,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812996340,2.85148476,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812996846,0.73171,2733.0,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812997043,2.845,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812997238,2.845,2732.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812997540,1.1563,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812998449,2.845,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812998653,2.845,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812999640,0.73188,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739812999835,0.5757,2732.6,2732.0,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813000145,0.73193,2732.1,2732.0,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813000348,3.57693,2732.1,2732.0,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813001835,0.73214,2731.4,2731.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813002039,0.73212,2731.4,2731.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813002237,2.845,2731.5,2731.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813002641,0.73213,2731.4,2731.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813002837,2.845,2731.5,2731.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813003051,0.73217,2731.3,2731.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813003240,3.58260476,2731.5,2731.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813003442,0.00548476,2731.5,2731.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813003744,2.845,2731.4,2731.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813004344,0.73215,2731.3,2731.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813005244,2.845,2731.4,2731.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813005445,3.58259476,2731.5,2731.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813005846,2.85048476,2731.5,2731.1,10.33219]
["bitfinex-derivatives","ETHF0:USTF0",1739813006045,0.00548476,2731.5,2731.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739813006243,0.00548476,2731.5,2731.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739813006442,0.00548476,2731.5,2731.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739813006946,4.75017093,2732.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813007245,2.845,2732.5,2731.9,3.93978]
["bitfinex-derivatives","ETHF0:USTF0",1739813007442,3.57683,2732.5,2731.9,3.93978]
["bitfinex-derivatives","ETHF0:USTF0",1739813007643,3.57683,2732.5,2732.0,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813007839,2.845,2732.5,2732.0,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813008049,3.57683,2732.5,2732.0,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813008250,3.58231476,2732.5,2732.0,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813008749,2.85048476,2732.5,2732.0,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813008942,0.73189,2732.3,2732.0,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813009142,2.85048476,2732.5,2732.0,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813009442,0.00548476,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813009849,0.00548476,2732.5,2732.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1739813010251,0.00548476,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813011147,0.00548476,2732.5,2732.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739813011346,0.00548476,2732.5,2732.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739813011551,0.00548476,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813012753,0.73732476,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813013052,0.73188,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813013345,3.57588,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813013546,2.844,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813014347,3.57588,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813015153,0.73203,2731.8,2731.6,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739813015349,1.82978,2732.2,2731.6,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739813015551,0.73202,2731.8,2731.6,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739813016156,1.82978,2732.2,2731.6,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739813016356,0.73201,2731.8,2731.6,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739813016558,4.35800253,2732.2,2731.6,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739813017053,4.10299,2732.3,2731.6,4.47344]
["bitfinex-derivatives","ETHF0:USTF0",1739813017249,4.10299,2732.3,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739813017448,0.73191,2732.2,2731.6,4.47345]
["bitfinex-derivatives","ETHF0:USTF0",1739813017653,3.3711,2732.3,2731.6,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739813017850,2.844,2732.3,2731.9,3.93978]
["bitfinex-derivatives","ETHF0:USTF0",1739813018046,0.00548476,2732.5,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739813018246,0.73191,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813018450,2.844,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813018954,2.844,2732.4,2731.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1739813018955,0.00548476,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813019155,0.00548476,2732.5,2732.3,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1739813019453,0.00548476,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813019653,0.00548476,2732.5,2732.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739813019851,0.00548476,2732.5,2732.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739813020658,0.73188,2732.3,2732.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739813020956,0.00548476,2732.5,2732.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739813021153,0.73193,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813021959,0.73206,2731.7,2731.4,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813022257,0.73201,2731.9,2731.4,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813022446,0.73201,2731.9,2731.4,10.33211]
["bitfinex-derivatives","ETHF0:USTF0",1739813022650,0.73201,2731.8,2731.4,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813023057,2.844,2732.1,2731.4,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813023253,0.732,2731.9,2731.4,10.3321]
["bitfinex-derivatives","ETHF0:USTF0",1739813023450,2.844,2732.1,2731.4,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813023651,2.844,2732.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813023652,4.35800253,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813023845,0.73211,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813024048,6.18802253,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813024049,4.35800253,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813024255,0.73208,2731.6,2731.3,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739813024857,4.90680253,2731.9,2731.3,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739813025653,0.73206,2731.7,2731.3,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739813026055,4.90680253,2731.9,2731.3,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739813026256,0.5775,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813026454,0.5775,2732.0,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739813026655,2.844,2732.1,2731.7,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739813026850,3.2078,2733.3,2732.0,7.56580253]
["bitfinex-derivatives","ETHF0:USTF0",1739813027062,3.2078,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813027359,0.73165,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813027555,3.2078,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813027761,3.2078,2733.3,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739813027961,3.2078,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813028156,3.21328476,2733.3,2732.7,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813028358,10.41528729,2733.3,2732.7,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813028957,3.2078,2732.9,2732.7,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813029262,0.73175,2732.8,2732.7,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813029458,1.28265,2732.8,2732.7,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813029960,0.3664,2733.1,2732.7,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813029961,0.5698,2733.1,2732.7,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813030263,3.57465,2733.2,2732.7,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813030464,2.843,2733.2,2732.7,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813030657,0.00548476,2733.3,2732.7,0.73723476]
["bitfinex-derivatives","ETHF0:USTF0",1739813030854,0.00548476,2733.3,2732.7,0.29659961]
["bitfinex-derivatives","ETHF0:USTF0",1739813031054,0.00548476,2733.3,2732.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813031763,0.73709476,2733.3,2732.7,1.27265476]
["bitfinex-derivatives","ETHF0:USTF0",1739813032159,0.73709476,2733.3,2732.7,10.14088476]
["bitfinex-derivatives","ETHF0:USTF0",1739813032358,0.73164,2733.2,2732.7,10.14088476]
["bitfinex-derivatives","ETHF0:USTF0",1739813032566,0.00548476,2733.3,2732.7,0.54088476]
["bitfinex-derivatives","ETHF0:USTF0",1739813032764,0.00548476,2733.3,2732.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739813032965,0.00548476,2733.3,2732.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1739813033270,0.00548476,2733.3,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739813033564,0.00548476,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813033761,0.00548476,2733.3,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739813033958,4.72440253,2734.3,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739813033959,0.3664,2734.3,2733.2,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1739813034165,2.843,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813034366,0.5348,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813034671,0.7314,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813034857,7.73580253,2734.4,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813035061,10.94360253,2734.4,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813035266,0.73144,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813035468,0.00358891,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813035677,0.73143,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813035966,0.73147,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813036165,0.00358891,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813036562,0.73144,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813036761,0.73143,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813036957,0.73144,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813037157,0.00358891,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813037158,0.73141,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813037359,0.00358891,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813037763,2.842,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813037964,0.73147,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813038164,3.2084,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813038563,0.73143,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813038872,3.2084,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813039065,0.7315,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813039264,3.2084,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813039468,1.82857,2734.0,2732.9,13.3321]
["bitfinex-derivatives","ETHF0:USTF0",1739813039767,10.77420253,2734.1,2732.9,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739813040074,11.50561253,2734.1,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739813040367,11.50561253,2734.1,2733.5,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1739813040368,3.2078,2734.1,2733.5,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1739813040669,3.2078,2734.1,2733.5,3.93933]
["bitfinex-derivatives","ETHF0:USTF0",1739813040670,2.842,2734.0,2733.5,3.93933]
["bitfinex-derivatives","ETHF0:USTF0",1739813041069,2.842,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813041467,2.842,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813041664,0.00358891,2734.2,2733.8,3.93926]
["bitfinex-derivatives","ETHF0:USTF0",1739813041970,0.00358891,2734.2,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739813042272,0.00358891,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813042466,0.00358891,2734.2,2733.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1739813042664,0.00358891,2734.2,2733.9,1.81565]
["bitfinex-derivatives","ETHF0:USTF0",1739813042969,0.73497891,2734.2,2733.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1739813043163,0.00358891,2734.2,2733.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1739813043374,0.73495891,2734.2,2733.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1739813043565,0.00358891,2734.2,2733.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1739813043876,0.73497891,2734.2,2733.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1739813044370,0.00358891,2734.2,2733.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1739813044877,0.00358891,2734.2,2734.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739813045170,0.00358891,2734.2,2733.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1739813045472,0.00358891,2734.2,2734.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739813045676,0.00358891,2734.2,2733.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1739813046061,0.00358891,2734.2,2733.9,1.81563]
["bitfinex-derivatives","ETHF0:USTF0",1739813046267,0.00358891,2734.2,2733.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1739813046471,0.00358891,2734.2,2733.9,1.81564]
["bitfinex-derivatives","ETHF0:USTF0",1739813046768,0.00358891,2734.2,2733.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1739813047875,0.73141,2734.1,2733.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1739813048070,0.00358891,2734.2,2733.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1739813048573,0.00358891,2734.2,2734.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739813048876,0.00358891,2734.2,2733.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1739813049272,0.00358891,2734.2,2734.0,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739813049471,0.73497891,2734.2,2733.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1739813049777,0.00358891,2734.2,2733.5,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1739813049972,0.73497891,2734.2,2733.5,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1739813050475,0.73145,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813050674,0.00358891,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813050866,0.53138891,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813051066,0.00358891,2734.2,2733.8,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739813051263,0.73497891,2734.2,2733.7,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739813051672,0.00358891,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813051872,0.7314,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813052087,0.73496891,2734.2,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739813052275,0.73496891,2734.2,2733.8,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739813052576,0.00358891,2734.2,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739813052776,0.00358891,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813052777,0.00358891,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813052969,0.00358891,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813053368,0.00358891,2734.2,2733.6,3.93931]
["bitfinex-derivatives","ETHF0:USTF0",1739813053664,4.35800253,2734.1,2733.0,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739813053869,0.73153,2733.6,2733.0,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739813054072,1.1045,2734.0,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813054276,0.73152,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813054482,1.1045,2734.0,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813054680,1.82863,2733.9,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813054874,0.73157,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813055085,3.57152,2733.7,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739813055376,3.57152,2733.7,2733.1,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739813055576,2.84,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813055872,2.84,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813056078,2.84,2733.7,2733.3,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1739813056382,3.57153,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813056582,2.84,2733.7,2733.3,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1739813056772,2.84,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813057075,3.57152,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813057278,2.84,2733.7,2733.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739813057575,3.57151,2733.7,2733.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739813057780,2.84,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813057980,1.4709,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813058172,1.1045,2734.0,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739813058570,1.83593,2734.0,2733.5,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1739813058778,1.1045,2734.0,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739813058979,0.00358891,2734.2,2733.7,7.56580253]
["bitfinex-derivatives","ETHF0:USTF0",1739813059184,0.00358891,2734.2,2734.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739813059676,0.00358891,2734.2,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739813059877,0.00358891,2734.2,2733.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1739813060077,0.00358891,2734.2,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739813060278,0.73496891,2734.2,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739813060778,3.5714,2734.1,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739813061177,3.5714,2734.1,2733.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1739813061373,0.73146,2733.9,2733.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1739813061581,2.84,2734.1,2733.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1739813061784,0.73157,2733.5,2733.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739813062785,3.2078,2734.0,2733.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739813062983,0.73154,2733.6,2733.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739813063284,0.73154,2733.6,2733.2,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1739813063488,0.73149,2733.8,2733.2,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1739813063782,0.73152,2733.7,2733.2,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1739813064383,3.2078,2734.0,2733.2,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1739813064384,3.2078,2734.0,2733.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739813064586,0.73162,2733.3,2732.9,1.56908039]
["bitfinex-derivatives","ETHF0:USTF0",1739813064776,0.73162,2733.3,2732.8,2.11598039]
["bitfinex-derivatives","ETHF0:USTF0",1739813065079,3.3972,2733.6,2732.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739813065273,4.35800253,2733.3,2732.7,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739813065477,1.8291,2733.2,2732.7,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739813065781,0.73175,2732.8,2732.7,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739813065976,2.839,2733.1,2732.7,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739813066275,0.73174,2732.9,2732.7,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739813066480,0.5332,2733.0,2732.7,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739813066685,0.73175,2732.8,2732.7,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813067183,0.5332,2733.0,2732.7,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813067384,0.73175,2732.8,2732.7,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813067981,1.26491,2733.0,2732.7,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813068379,0.73175,2732.8,2732.7,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813069581,0.73188,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813069985,2.84,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813070987,0.73188,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813071188,3.57188,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813071379,0.73188,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813071781,2.84,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813072180,2.84,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813072480,0.73188,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813072788,2.84,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813073181,0.73728476,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813073182,0.00548476,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813073485,0.00548476,2732.6,2732.2,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1739813073678,0.00548476,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813073886,0.73188,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813075490,0.73184,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813075894,0.00548476,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813076088,0.73186,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813076288,0.00548476,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813077084,0.73187,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813077283,0.00548476,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813077486,0.73728476,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813077987,0.00548476,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813078195,0.73186,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813078381,0.00548476,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813079493,0.00548476,2732.6,2732.3,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739813080090,0.00548476,2732.6,2732.5,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739813080298,0.00548476,2732.6,2732.5,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1739813082096,2.839,2733.2,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739813082693,2.839,2733.2,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739813082887,2.839,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813083297,0.73517891,2733.4,2732.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739813083598,0.00358891,2733.4,2732.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739813083984,0.00358891,2733.4,2732.9,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1739813084189,0.00358891,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813084190,0.7317,2733.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813084388,0.73167,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813084590,0.00358891,2733.4,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813084797,0.73163,2733.3,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739813085393,0.73164,2733.2,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739813085791,0.00358891,2733.4,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813085992,0.00358891,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813086191,0.00358891,2733.4,2732.9,3.93951]
["bitfinex-derivatives","ETHF0:USTF0",1739813087095,0.00358891,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813087486,0.00358891,2733.4,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813087686,0.73165,2733.2,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739813088193,0.00358891,2733.4,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813088394,0.00358891,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813088593,0.73519891,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813088796,0.00358891,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813089195,0.73164,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813089499,0.73165,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813089793,0.73168,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813090394,2.84158891,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813090700,0.73164,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813091104,2.84158891,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813091495,3.57318891,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813091902,0.00358891,2733.4,2733.3,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1739813092597,0.00358891,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813092804,0.00358891,2733.4,2733.3,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1739813093694,0.00358891,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813094307,0.73516891,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813094603,0.00358891,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813095290,0.00358891,2733.4,2733.3,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1739813095496,0.00358891,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813098004,0.00358891,2733.4,2733.3,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1739813098205,0.00358891,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813099900,0.00358891,2733.4,2733.3,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1739813100899,3.2078,2734.2,2733.8,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739813101208,0.73143,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813101405,3.2078,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813101605,3.2078,2734.2,2733.8,3.93928]
["bitfinex-derivatives","ETHF0:USTF0",1739813101809,3.2078,2734.2,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739813101998,2.837,2734.4,2733.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739813102197,2.837,2734.4,2733.8,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813102198,0.73145,2733.9,2733.8,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813102402,3.56745,2733.9,2733.8,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813102705,3.56745,2733.9,2733.2,3.93942]
["bitfinex-derivatives","ETHF0:USTF0",1739813102706,2.836,2733.9,2733.2,3.93942]
["bitfinex-derivatives","ETHF0:USTF0",1739813103204,0.73149,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813103503,1.1097,2734.0,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813103709,0.00548476,2733.8,2733.4,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739813104003,0.00548476,2733.8,2733.2,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739813104206,0.00548476,2733.8,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739813104509,0.00548476,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813104708,0.00548476,2733.8,2733.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813105111,0.00548476,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813105306,0.7315,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813105512,0.00548476,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813105707,3.21328476,2733.8,2733.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813105911,0.73154,2733.6,2733.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813106216,3.3832,2733.7,2733.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813106614,0.73159,2733.4,2733.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813106912,5.21201,2733.7,2733.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813107114,3.3832,2733.7,2733.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813107313,0.7316,2733.4,2733.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813107505,3.3832,2733.7,2733.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813107705,0.73161,2733.3,2733.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813109109,7.21690031,2733.5,2733.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813109317,0.73161,2733.3,2733.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813109514,7.21690031,2733.5,2733.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813110012,0.73161,2733.3,2733.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813110810,0.73175,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813111009,3.47250031,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813111209,0.5684,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813111809,1.30018,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813112011,0.5684,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813112212,0.5434,2732.8,2732.5,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739813112408,1.27516,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813112614,0.5434,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813112810,0.73178,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813113413,0.5434,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813114115,1.27516,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813114311,0.73183,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813114822,0.5638,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813115016,2.835,2733.0,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739813115318,3.2078,2733.2,2732.4,7.5636435]
["bitfinex-derivatives","ETHF0:USTF0",1739813115629,0.5421,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813115918,2.835,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813116114,3.3771,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813116319,0.73156,2733.5,2732.6,6.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739813116519,0.73167,2733.1,2732.6,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739813116711,0.73167,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813116912,0.73169,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813117118,0.73169,2733.0,2732.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739813117119,9.3925435,2733.5,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813117420,7.5636435,2733.5,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813117621,0.73168,2733.1,2732.6,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1739813118118,7.5636435,2733.5,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813118315,1.82897,2733.4,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813118509,0.73172,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813118707,2.835,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813118912,2.835,2733.1,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739813119221,3.56667,2733.1,2732.6,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1739813119519,2.835,2733.1,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739813120224,2.835,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813120517,3.56668,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813120723,2.835,2733.1,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739813121115,3.56668,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813121323,2.835,2733.1,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739813121524,2.835,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813121525,0.7316,2733.4,2732.9,3.93952]
["bitfinex-derivatives","ETHF0:USTF0",1739813121725,2.835,2733.3,2732.9,3.93952]
["bitfinex-derivatives","ETHF0:USTF0",1739813122022,2.835,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813122320,0.00548476,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813122526,0.00548476,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813122723,0.00548476,2733.8,2733.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1739813123030,0.73169,2733.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813123215,10.3976435,2733.3,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813123414,3.3671,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813123819,0.01838652,2733.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813124918,2.834,2733.1,2732.9,0.71333348]
["bitfinex-derivatives","ETHF0:USTF0",1739813125218,2.834,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813125219,3.2078,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813125429,3.2078,2733.3,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739813125621,3.2078,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813126229,3.2078,2733.3,2732.8,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1739813126528,3.2078,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813126726,3.2078,2733.3,2732.9,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739813127022,3.2078,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813127230,3.2078,2733.3,2732.8,3.93953]
["bitfinex-derivatives","ETHF0:USTF0",1739813127426,3.93942,2733.3,2732.8,3.93953]
["bitfinex-derivatives","ETHF0:USTF0",1739813127818,3.56559,2733.4,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739813128028,2.834,2733.4,2733.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739813128230,2.834,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813128820,0.73162,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813129021,2.834,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813129925,3.5656,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813130428,3.56559,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813130635,3.5656,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813130830,2.834,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813131024,2.834,2733.4,2733.1,3.93945]
["bitfinex-derivatives","ETHF0:USTF0",1739813131424,3.56559,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813131721,2.834,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813131924,2.834,2733.4,2733.1,3.93945]
["bitfinex-derivatives","ETHF0:USTF0",1739813132126,2.834,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813132526,2.834,2733.4,2733.1,3.93945]
["bitfinex-derivatives","ETHF0:USTF0",1739813133921,0.5331,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813134128,2.833,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813134323,0.00548476,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813134527,0.00548476,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813134728,0.00548476,2733.8,2733.7,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1739813134930,0.00548476,2733.8,2733.7,13.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739813135131,0.00548476,2733.8,2733.7,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739813135533,0.00548476,2733.8,2733.7,13.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739813136437,0.5623,2734.6,2733.7,19.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739813136627,0.5623,2734.6,2734.2,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1739813136941,6.0408,2734.7,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739813137430,2.833,2734.9,2734.3,3.93914]
["bitfinex-derivatives","ETHF0:USTF0",1739813137628,0.00548476,2734.8,2734.3,6.67986433]
["bitfinex-derivatives","ETHF0:USTF0",1739813137824,0.00548476,2734.8,2734.4,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739813138025,0.00548476,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813138735,0.00548476,2734.8,2734.7,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739813139034,0.00548476,2734.8,2734.7,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1739813139628,3.2078,2735.9,2734.7,6.5251]
["bitfinex-derivatives","ETHF0:USTF0",1739813139928,0.73087,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813140128,3.2078,2736.2,2735.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1739813140739,3.2078,2736.2,2735.6,0.53478476]
["bitfinex-derivatives","ETHF0:USTF0",1739813140941,3.93865,2736.2,2735.6,0.53478476]
["bitfinex-derivatives","ETHF0:USTF0",1739813141135,0.73088,2736.1,2735.6,0.53478476]
["bitfinex-derivatives","ETHF0:USTF0",1739813141341,3.2078,2736.2,2735.6,1.26577476]
["bitfinex-derivatives","ETHF0:USTF0",1739813141534,3.2078,2736.2,2735.6,0.53478476]
["bitfinex-derivatives","ETHF0:USTF0",1739813141935,2.832,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813142138,3.56282,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813142437,0.73084,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813142642,3.56177,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813142841,2.831,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813143037,2.831,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813143439,2.831,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813143645,4.8618,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813143942,7.1518,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813144141,4.3208,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813144344,1.84372,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813144547,1.113,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813145045,3.56066,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813145240,6.0378,2737.2,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813145543,6.0378,2737.2,2736.4,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739813145743,0.73062,2737.1,2736.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1739813145939,6.0378,2737.2,2736.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1739813146340,6.0378,2737.2,2736.4,5.03477]
["bitfinex-derivatives","ETHF0:USTF0",1739813146644,2.83,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813146839,3.56058,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813147040,2.83,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813147348,0.5228,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813147644,0.73045,2737.7,2737.2,3.47206433]
["bitfinex-derivatives","ETHF0:USTF0",1739813148050,0.5576,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813148537,1.0718,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813148737,1.43740001,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813148935,1.0718,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813149135,1.0718,2737.9,2737.1,10.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739813149136,1.0718,2737.9,2737.1,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1739813149344,0.73055,2737.3,2737.0,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813149738,1.25865,2737.7,2737.1,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1739813149939,1.43740001,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813150140,1.0718,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813150440,3.736,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813150744,3.736,2738.4,2737.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813150745,0.73032,2738.2,2737.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813151448,0.73033,2738.1,2737.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813151635,0.73025,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813151833,0.73029,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813152033,0.5229,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813152245,0.73026,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813152441,0.5229,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813152655,0.5229,2738.6,2738.0,3.93814]
["bitfinex-derivatives","ETHF0:USTF0",1739813152846,0.5229,2738.6,2738.0,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1739813153042,0.5229,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813153245,3.2078,2738.8,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739813153441,3.2078,2738.8,2738.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739813154045,0.73031,2738.2,2737.9,0.44720936]
["bitfinex-derivatives","ETHF0:USTF0",1739813154245,2.827,2738.6,2737.9,0.44720936]
["bitfinex-derivatives","ETHF0:USTF0",1739813154548,0.73031,2738.2,2737.9,0.44720936]
["bitfinex-derivatives","ETHF0:USTF0",1739813154753,0.73037,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813154943,0.5661,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813155252,0.5443,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813155448,0.5443,2738.3,2737.5,1.01930936]
["bitfinex-derivatives","ETHF0:USTF0",1739813155641,6.70711361,2738.3,2737.5,1.01930936]
["bitfinex-derivatives","ETHF0:USTF0",1739813155841,0.73046,2737.6,2737.5,0.44720936]
["bitfinex-derivatives","ETHF0:USTF0",1739813156146,0.73049,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813156337,7.16407361,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813156338,0.73047,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813156542,0.73042,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813156852,0.73039,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813157055,0.73041,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813157352,2.827,2738.0,2737.5,0.44720936]
["bitfinex-derivatives","ETHF0:USTF0",1739813157849,2.827,2738.0,2737.5,1.17769936]
["bitfinex-derivatives","ETHF0:USTF0",1739813158149,2.827,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813159545,3.55737,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813159847,2.827,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813160052,0.73032,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813160248,1.2746,2738.3,2737.7,3.93822]
["bitfinex-derivatives","ETHF0:USTF0",1739813160450,0.73032,2738.2,2737.8,0.44720936]
["bitfinex-derivatives","ETHF0:USTF0",1739813160854,0.73038,2737.9,2737.8,0.44720936]
["bitfinex-derivatives","ETHF0:USTF0",1739813161043,0.73044,2737.7,2737.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739813161248,4.88137361,2738.3,2737.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739813161744,0.73034,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813161945,0.73032,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813162148,0.5443,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813162348,0.5443,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813162655,0.73033,2738.1,2737.8,0.44764979]
["bitfinex-derivatives","ETHF0:USTF0",1739813162850,3.2078,2738.8,2738.0,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1739813163052,3.2078,2738.8,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813163254,4.33707361,2738.6,2738.1,0.44764979]
["bitfinex-derivatives","ETHF0:USTF0",1739813163442,0.7303,2738.2,2738.1,0.44764979]
["bitfinex-derivatives","ETHF0:USTF0",1739813164052,0.5651,2738.4,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813164053,4.33707361,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813164252,0.5734,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813164453,3.3984,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813164653,3.3984,2738.2,2737.6,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739813164955,0.73044,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813166155,3.55544,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813166360,3.55544,2737.7,2737.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813166361,2.825,2737.7,2737.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813166552,0.73057,2737.2,2737.0,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813166748,0.7306,2737.1,2737.0,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813166945,4.098,2737.1,2737.0,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813167150,8.43507361,2737.1,2737.0,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813167660,7.70447361,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813167849,0.73069,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813168050,0.73066,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813168254,0.36560001,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813168546,0.5424,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813168547,2.825,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813168958,0.00548476,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813169156,2.83048476,2737.0,2736.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739813169557,0.73612476,2737.0,2736.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739813169856,0.00548476,2737.0,2736.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739813170058,0.00548476,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813170861,0.73610476,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813172459,0.73073,2736.6,2736.5,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739813172654,3.55573,2736.6,2736.5,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813173256,0.73086,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813173756,1.0799,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813173959,0.5254,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813174156,2.824,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813174758,3.2078,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813175063,6.0328,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813175263,6.0328,2736.8,2736.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739813176063,0.7307,2736.7,2736.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739813176454,0.7307,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813176455,0.73072,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813176849,6.0328,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813177054,0.73611476,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813177262,0.00548476,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813177463,0.00548476,2737.0,2736.6,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739813177665,0.00548476,2737.0,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739813177959,0.00548476,2737.0,2736.6,4.48301]
["bitfinex-derivatives","ETHF0:USTF0",1739813178161,0.00548476,2737.0,2736.6,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739813178467,0.73611476,2737.0,2736.6,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739813178658,0.00548476,2737.0,2736.6,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739813179062,0.73065,2736.9,2736.6,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739813179263,0.00548476,2737.0,2736.7,10.3307]
["bitfinex-derivatives","ETHF0:USTF0",1739813179457,0.00548476,2737.0,2736.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813179662,0.00548476,2737.0,2736.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739813179961,0.73068,2736.8,2736.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813180156,0.73068,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813180852,0.00548476,2737.0,2736.5,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813181056,0.73076,2736.5,2736.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739813181361,0.5566,2736.9,2736.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739813181658,2.824,2736.8,2736.3,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1739813181860,0.5566,2736.9,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739813182057,1.28726,2736.9,2736.5,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813182258,0.73068,2736.8,2736.5,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813182566,0.5566,2736.9,2736.5,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813182766,0.73611476,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813182966,0.00548476,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813184063,0.00548476,2737.0,2736.6,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1739813184258,0.00548476,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813184454,0.00548476,2737.0,2736.8,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739813184665,0.00548476,2737.0,2736.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739813184866,0.00548476,2737.0,2736.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739813186068,0.73610476,2737.0,2736.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739813186269,0.00548476,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813186470,0.00548476,2737.0,2736.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739813187466,0.00548476,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813193171,0.00548476,2737.0,2736.9,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1739813194679,0.00548476,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813194874,0.00548476,2737.0,2736.9,3.4912329]
["bitfinex-derivatives","ETHF0:USTF0",1739813195070,0.00548476,2737.0,2736.9,4.2218829]
["bitfinex-derivatives","ETHF0:USTF0",1739813195378,2.823,2737.6,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739813195579,2.823,2737.6,2737.3,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739813195882,1.30927,2738.0,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739813196078,2.822,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813196579,0.58438476,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813196769,1.31475476,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813197171,0.73038,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813197373,0.73043,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813197572,0.7304,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813197983,0.73041,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813198280,0.7304,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813198475,0.58438476,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813198681,0.73044,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813199282,2.821,2737.8,2737.5,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813199471,0.73046,2737.6,2737.5,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813200181,1.29746,2737.6,2737.5,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813202778,1.29910422,2737.6,2737.5,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813202974,10.90874564,2737.6,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813203182,3.2078,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813203677,2.821,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813204079,2.821,2737.5,2736.9,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739813204284,0.73058,2737.2,2736.9,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739813204685,2.821,2737.5,2736.9,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739813204988,0.73061,2737.1,2736.9,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739813205280,2.821,2737.3,2736.9,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739813205488,0.73062,2737.1,2736.9,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739813205984,0.73055,2737.3,2736.9,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739813206184,3.55155,2737.3,2736.9,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739813206386,3.55155,2737.3,2736.9,3.73968476]
["bitfinex-derivatives","ETHF0:USTF0",1739813206784,3.3963,2737.4,2736.9,3.73968476]
["bitfinex-derivatives","ETHF0:USTF0",1739813207179,0.73062,2737.0,2736.9,3.73968476]
["bitfinex-derivatives","ETHF0:USTF0",1739813207486,5.22262,2737.4,2736.9,3.73968476]
["bitfinex-derivatives","ETHF0:USTF0",1739813207688,0.73056,2737.3,2736.9,3.73968476]
["bitfinex-derivatives","ETHF0:USTF0",1739813207980,0.73055,2737.3,2736.9,3.73968476]
["bitfinex-derivatives","ETHF0:USTF0",1739813208382,3.3963,2737.4,2736.9,3.73968476]
["bitfinex-derivatives","ETHF0:USTF0",1739813208584,0.73058,2737.2,2736.9,3.73968476]
["bitfinex-derivatives","ETHF0:USTF0",1739813208789,3.3963,2737.4,2736.9,3.73968476]
["bitfinex-derivatives","ETHF0:USTF0",1739813208988,0.73055,2737.3,2736.9,3.73968476]
["bitfinex-derivatives","ETHF0:USTF0",1739813209185,1.30582,2737.4,2736.9,4.47032476]
["bitfinex-derivatives","ETHF0:USTF0",1739813209386,2.82,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813209887,0.7305,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813210087,4.11912422,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813210388,3.38864422,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813210990,0.73054,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813211989,3.38864422,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813212388,0.73054,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813212586,3.38864422,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813212587,0.73054,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813212786,3.38864422,2737.6,2736.9,1.09478476]
["bitfinex-derivatives","ETHF0:USTF0",1739813212989,3.38864422,2737.6,2737.2,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1739813213594,0.00164422,2737.6,2737.2,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1739813213793,0.00164422,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813214392,0.00164422,2737.6,2737.2,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1739813214595,0.73210422,2737.6,2737.2,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1739813214894,0.7305,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813215194,0.73049,2737.5,2737.2,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1739813215394,0.73049,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813215794,0.73211422,2737.6,2737.2,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1739813215988,0.00164422,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813216692,0.00164422,2737.6,2737.2,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1739813216890,0.00164422,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813217093,0.00164422,2737.6,2737.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739813217287,0.00164422,2737.6,2737.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739813217795,0.00164422,2737.6,2737.5,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739813217990,0.00164422,2737.6,2737.5,5.08829]
["bitfinex-derivatives","ETHF0:USTF0",1739813218394,0.00548476,2738.0,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739813218593,0.00548476,2738.0,2737.9,3.93818]
["bitfinex-derivatives","ETHF0:USTF0",1739813218794,0.00548476,2738.0,2737.9,13.53818]
["bitfinex-derivatives","ETHF0:USTF0",1739813221497,0.00548476,2738.0,2737.9,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739813222605,0.00548476,2738.0,2737.9,13.53818]
["bitfinex-derivatives","ETHF0:USTF0",1739813222994,0.00548476,2738.0,2737.9,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739813223696,0.00548476,2738.0,2737.9,13.53818]
["bitfinex-derivatives","ETHF0:USTF0",1739813223899,0.00548476,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813224903,0.00548476,2738.0,2737.9,3.93818]
["bitfinex-derivatives","ETHF0:USTF0",1739813226197,0.00548476,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813226598,0.00548476,2738.0,2737.9,3.93818]
["bitfinex-derivatives","ETHF0:USTF0",1739813226800,0.00548476,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813227305,0.00548476,2738.0,2737.9,3.93818]
["bitfinex-derivatives","ETHF0:USTF0",1739813228303,0.5618,2738.9,2738.0,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1739813228504,3.2078,2739.0,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739813228801,3.2078,2739.0,2738.6,10.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739813229003,0.73017,2738.7,2738.6,10.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739813229198,3.2078,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813229407,3.2078,2739.0,2738.4,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739813229408,0.00548476,2738.9,2738.4,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739813229598,0.00548476,2738.9,2738.4,3.94352476]
["bitfinex-derivatives","ETHF0:USTF0",1739813229795,0.00548476,2738.9,2738.5,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813229995,0.73560476,2738.9,2738.5,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813230407,0.00548476,2738.9,2738.5,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813230993,0.7302,2738.6,2738.4,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813231197,0.00548476,2738.9,2738.4,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813231704,0.73018,2738.7,2738.4,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813232203,0.73015,2738.8,2738.4,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813232400,0.00548476,2738.9,2738.4,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739813232599,0.73016,2738.8,2738.4,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739813232800,0.00548476,2738.9,2738.4,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739813232995,1.83078476,2738.9,2738.4,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813233310,0.73022,2738.5,2738.4,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813233501,0.73022,2738.5,2737.7,3.4627978]
["bitfinex-derivatives","ETHF0:USTF0",1739813233502,3.4627978,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813233701,3.4627978,2738.2,2737.7,3.49418298]
["bitfinex-derivatives","ETHF0:USTF0",1739813234007,3.3478,2738.1,2737.7,3.49418298]
["bitfinex-derivatives","ETHF0:USTF0",1739813234199,2.816,2738.1,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739813234400,3.54528,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813234596,2.815,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813235000,0.73031,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813235210,2.815,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813235509,2.815,2738.3,2737.9,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813235906,0.5798,2738.4,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739813236213,2.815,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813236402,0.5798,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813236606,1.31007,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813236805,1.1305,2738.4,2738.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813237607,2.815,2738.6,2738.3,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1739813238307,2.815,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813238801,1.1311,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813239205,0.00548476,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813239610,0.00548476,2738.9,2738.6,3.93799]
["bitfinex-derivatives","ETHF0:USTF0",1739813239810,0.00548476,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813240405,0.36560001,2739.5,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813240406,6.0218,2739.4,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813240607,0.7301,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813241213,0.73008,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813241406,0.73009,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813241602,1.29079,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813241815,0.5607,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813242014,0.5607,2739.0,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739813242403,0.00548476,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813242813,0.00548476,2739.1,2738.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739813243005,0.73013,2738.9,2738.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739813243202,0.00548476,2739.1,2738.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739813243403,0.73015,2738.8,2738.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739813243606,0.00548476,2739.1,2738.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739813243817,0.73012,2738.9,2738.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739813244010,0.00548476,2739.1,2738.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739813244210,0.73014,2738.8,2738.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739813245114,0.7303,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813245310,0.73026,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813245809,0.5638,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813245810,1.29404,2738.5,2738.0,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1739813246919,0.5638,2738.5,2738.0,3.93814]
["bitfinex-derivatives","ETHF0:USTF0",1739813247117,0.5638,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813247313,0.5638,2738.5,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739813247518,0.5638,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813248017,1.29403,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813248213,8.1011278,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813248214,0.73014,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813248418,0.73014,2738.9,2738.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1739813249316,0.73011,2739.0,2738.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739813249513,0.00548476,2739.1,2738.5,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1739813249712,0.73011,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813250126,0.73556476,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813250420,0.00548476,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813250922,0.73557476,2739.1,2738.6,3.93799]
["bitfinex-derivatives","ETHF0:USTF0",1739813251120,0.00548476,2739.1,2738.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813251321,0.7301,2739.0,2738.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813251919,0.00548476,2739.1,2738.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813252324,0.73014,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813252815,0.00548476,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813253021,0.73012,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813253223,1.83066476,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813253417,1.83066476,2739.1,2738.0,5.678046]
["bitfinex-derivatives","ETHF0:USTF0",1739813253418,1.82536,2738.8,2738.0,5.678046]
["bitfinex-derivatives","ETHF0:USTF0",1739813253619,0.73026,2738.4,2738.0,5.20996561]
["bitfinex-derivatives","ETHF0:USTF0",1739813253917,1.6718,2738.7,2738.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813254123,0.73023,2738.5,2738.1,10.33032]
["bitfinex-derivatives","ETHF0:USTF0",1739813254327,1.6718,2738.7,2738.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813254521,1.6718,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813254726,0.73025,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813255028,1.6718,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813255232,0.73027,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813255422,0.73028,2738.3,2738.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813255622,1.8255,2738.6,2738.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813255823,0.73028,2738.3,2738.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813256327,1.6718,2738.7,2738.2,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1739813256730,1.6718,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813256924,0.73022,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813257322,0.73024,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813257525,0.73025,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813257725,0.73023,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813258635,0.73027,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813259630,1.6718,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813259825,0.73024,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813260534,0.73028,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813260933,0.73027,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813261135,3.49723,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813261335,0.73028,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813261632,0.00548476,2739.1,2738.3,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1739813261828,0.73011,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813262033,0.00548476,2739.1,2738.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739813262034,0.73012,2738.9,2738.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739813262235,0.73012,2738.9,2738.8,10.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739813263328,0.5709,2739.0,2738.8,10.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739813263837,0.73012,2738.9,2738.8,10.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739813264036,1.301,2739.0,2738.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739813264939,0.5709,2739.0,2738.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739813265436,0.73012,2738.9,2738.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739813265832,0.73014,2738.8,2738.5,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1739813266034,0.73013,2738.9,2738.5,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1739813266337,0.5709,2739.0,2738.6,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813266532,0.73013,2738.9,2738.6,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813266733,0.5709,2739.0,2738.6,10.33019]
["bitfinex-derivatives","ETHF0:USTF0",1739813267037,0.00548476,2739.1,2738.7,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1739813267337,0.00548476,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813267537,0.73556476,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813267733,0.73556476,2739.1,2738.7,3.93796]
["bitfinex-derivatives","ETHF0:USTF0",1739813268139,0.00548476,2739.1,2738.7,3.93796]
["bitfinex-derivatives","ETHF0:USTF0",1739813268639,0.00548476,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813268836,0.73009,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813269140,0.00548476,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813269531,0.73556476,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813269732,0.00548476,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813269939,0.7301,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813270342,0.73555476,2739.1,2738.7,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1739813270540,0.00548476,2739.1,2738.7,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1739813270741,0.00548476,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813270935,0.73555476,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813271133,0.00548476,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813271738,0.73012,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813271939,0.73014,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813272241,0.00548476,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813272442,0.73014,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813272741,0.00548476,2739.1,2738.5,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1739813272945,0.7302,2738.6,2738.5,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1739813273542,0.73018,2738.7,2738.5,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1739813273839,1.82776,2738.8,2738.5,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1739813274039,0.73012,2738.9,2738.5,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1739813274435,0.00548476,2739.1,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739813274632,0.00548476,2739.1,2738.6,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739813274831,0.00548476,2739.1,2738.6,4.48778]
["bitfinex-derivatives","ETHF0:USTF0",1739813275036,0.73009,2739.0,2738.6,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739813275631,0.00548476,2739.1,2738.6,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739813275941,0.73556476,2739.1,2738.6,4.48778]
["bitfinex-derivatives","ETHF0:USTF0",1739813276141,0.73556476,2739.1,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739813277142,0.00548476,2739.1,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739813278247,0.00548476,2739.1,2738.6,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739813278435,0.00548476,2739.1,2738.9,3.4627978]
["bitfinex-derivatives","ETHF0:USTF0",1739813278640,0.72992,2739.7,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739813278840,0.72992,2739.7,2739.3,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739813279037,4.3105,2740.1,2739.3,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739813279339,7.1175,2740.1,2739.4,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813279538,7.1175,2740.1,2739.4,10.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739813279740,0.72984,2740.0,2739.5,0.56748476]
["bitfinex-derivatives","ETHF0:USTF0",1739813279944,7.29731,2740.1,2739.5,0.56748476]
["bitfinex-derivatives","ETHF0:USTF0",1739813280236,0.72986,2739.9,2739.5,0.56748476]
["bitfinex-derivatives","ETHF0:USTF0",1739813280442,3.7605,2740.1,2739.5,0.56748476]
["bitfinex-derivatives","ETHF0:USTF0",1739813280644,0.72983,2740.0,2739.5,0.56748476]
["bitfinex-derivatives","ETHF0:USTF0",1739813281144,3.7605,2740.1,2739.5,0.56748476]
["bitfinex-derivatives","ETHF0:USTF0",1739813281339,0.72972,2740.4,2739.8,6.6705978]
["bitfinex-derivatives","ETHF0:USTF0",1739813281542,1.1038,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813281751,1.1038,2740.6,2740.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739813282039,0.72963,2740.8,2740.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739813282241,3.17260001,2741.0,2740.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739813282445,3.4627978,2740.9,2740.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739813282741,2.807,2741.0,2740.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739813282944,0.72968,2740.6,2740.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739813283347,2.807,2741.0,2740.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739813283853,0.72974,2740.3,2740.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739813284040,3.4627978,2740.3,2739.5,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1739813284244,3.4627978,2740.0,2739.5,1.10718476]
["bitfinex-derivatives","ETHF0:USTF0",1739813284441,0.72993,2739.6,2739.5,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813284745,11.3012078,2740.0,2739.5,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813284746,6.6705978,2740.0,2739.5,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739813285046,2.806,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813285344,1.6229,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813285345,0.5463,2740.2,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739813285641,3.2078,2740.3,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739813285842,2.806,2740.9,2740.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739813286151,2.806,2740.9,2740.2,6.6705978]
["bitfinex-derivatives","ETHF0:USTF0",1739813286343,0.5276,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813286643,3.2078,2741.4,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739813286838,3.2078,2741.7,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739813287043,3.2078,2742.0,2741.4,6.6705978]
["bitfinex-derivatives","ETHF0:USTF0",1739813287238,6.0138,2742.3,2741.4,6.6705978]
["bitfinex-derivatives","ETHF0:USTF0",1739813287443,6.0138,2742.3,2741.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739813287645,6.0138,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813287844,0.72925,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813288045,0.5657,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813289047,3.2078,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813289245,3.2078,2742.3,2741.5,0.84831538]
["bitfinex-derivatives","ETHF0:USTF0",1739813289441,3.2078,2742.3,2741.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739813289649,0.72928,2742.1,2741.5,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1739813289848,3.7744,2742.3,2741.5,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1739813290249,0.72934,2741.9,2741.2,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739813290446,1.1096,2741.8,2741.2,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739813290849,4.32574402,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813290850,2.804,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813291451,0.72933,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813291642,2.804,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813291844,7.12974402,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813292048,0.7293,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813292649,4.32574402,2741.9,2741.0,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813292851,0.72953,2741.1,2741.0,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813293545,4.32574402,2741.2,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813293749,3.2078,2740.8,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813294052,3.2078,2740.8,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813294053,0.72975,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813294448,2.803,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813294655,0.72985,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813294850,4.32574402,2740.3,2739.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813294851,0.72983,2740.0,2739.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813295056,3.56910486,2740.0,2739.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813300354,3.60540928,2740.0,2739.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813300948,13.2013233,2740.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813301160,0.7301,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813301456,0.07257928,2738.9,2738.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813302549,0.07257928,2738.9,2738.8,10.33014]
["bitfinex-derivatives","ETHF0:USTF0",1739813302751,0.07257928,2738.9,2738.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813306451,0.80269928,2738.9,2738.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813306655,0.83896334,2738.9,2738.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813307149,0.10884334,2738.9,2738.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813307549,0.83896334,2738.9,2738.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813308154,0.73014,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813308457,0.10884334,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813308657,0.10884334,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813310365,0.10884334,2738.8,2738.7,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739813311360,0.83898334,2738.8,2738.7,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739813311564,0.83898334,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813312059,0.83898334,2738.8,2738.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813312060,0.73017,2738.7,2738.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813312464,0.10884334,2738.8,2738.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813312855,0.10884334,2738.7,2738.6,3.94346455]
["bitfinex-derivatives","ETHF0:USTF0",1739813313367,0.10884334,2738.7,2738.6,4.50817455]
["bitfinex-derivatives","ETHF0:USTF0",1739813313562,0.00547455,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739813313765,0.00547455,2739.0,2738.9,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1739813313959,0.00547455,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813316464,0.00547455,2739.0,2738.9,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1739813317772,0.00547455,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813317964,0.00547455,2739.0,2738.9,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739813318670,0.00547455,2739.0,2738.9,4.49672]
["bitfinex-derivatives","ETHF0:USTF0",1739813320460,0.00547455,2739.0,2738.9,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739813322171,0.00547455,2739.0,2738.9,4.49672]
["bitfinex-derivatives","ETHF0:USTF0",1739813322472,0.00547455,2739.0,2738.9,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739813323571,0.00547455,2739.0,2738.9,4.49672]
["bitfinex-derivatives","ETHF0:USTF0",1739813324275,0.00547455,2739.0,2738.9,4.49671]
["bitfinex-derivatives","ETHF0:USTF0",1739813324668,0.00547455,2739.0,2738.9,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739813324973,0.00547455,2739.0,2738.9,4.49671]
["bitfinex-derivatives","ETHF0:USTF0",1739813325370,0.00547455,2739.0,2738.9,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739813325566,0.00547455,2739.0,2738.9,4.49672]
["bitfinex-derivatives","ETHF0:USTF0",1739813325763,0.5396,2739.5,2738.9,9.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739813326071,0.73004,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813326278,0.73012,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813326972,0.53684053,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813327171,0.53684053,2739.1,2738.8,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1739813327874,0.53684053,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813328178,0.73012,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813329371,0.53684053,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813329575,0.73011,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813329875,0.5747,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813330375,0.53684053,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813331274,0.7301,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813332466,0.53684053,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813332880,0.7301,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813333078,0.7301,2739.0,2738.6,2.87152055]
["bitfinex-derivatives","ETHF0:USTF0",1739813333266,0.73013,2738.9,2738.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813333469,0.53684053,2739.1,2738.6,1.57455494]
["bitfinex-derivatives","ETHF0:USTF0",1739813333667,0.53684053,2739.1,2738.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813333878,0.73017,2738.7,2738.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813334176,2.799,2738.8,2738.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813334975,0.73017,2738.7,2738.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813335679,1.25747,2738.7,2738.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813336581,0.5273,2738.7,2738.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813336974,2.798,2738.9,2738.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813337180,0.73017,2738.7,2738.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813337878,0.73015,2738.8,2738.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813338077,2.798,2738.9,2738.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813338271,2.798,2739.0,2738.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813338771,0.73017,2738.7,2738.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813344081,0.73038,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813344879,3.45901335,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813345081,0.73041,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813345875,4.05151,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813346086,7.51052335,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813347490,7.51052335,2737.8,2737.7,3.09142781]
["bitfinex-derivatives","ETHF0:USTF0",1739813348981,7.51052335,2737.8,2737.5,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813348982,6.78011335,2737.8,2737.5,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813349184,0.73046,2737.6,2737.5,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813351987,0.73046,2737.6,2737.5,9.60547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813352992,0.73046,2737.6,2737.5,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813353994,6.73046,2737.6,2737.5,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813354194,6.0,2737.6,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813354395,4.18952335,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813354989,0.73059,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813355192,3.52759,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813357499,2.797,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813357685,3.5276,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813361791,6.25601335,2737.1,2736.8,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813361998,0.73065,2736.9,2736.8,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813362296,4.18966335,2736.9,2736.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739813362503,0.73092,2735.9,2735.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739813362692,2.796,2736.1,2735.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739813362897,0.73092,2735.9,2735.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739813363405,0.7309,2736.0,2735.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739813363701,0.73089,2736.0,2735.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739813363901,2.796,2736.1,2735.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739813364101,3.52688,2736.1,2735.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739813364295,0.7309,2736.0,2735.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739813364494,0.7309,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813364697,3.52688,2736.1,2735.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739813365198,2.796,2736.1,2735.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739813365504,2.796,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813365801,0.73094,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813366200,0.5687,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813366393,0.73094,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813367901,4.18994335,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813368099,1.1406,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813368304,0.5687,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813368605,1.2996,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813368806,0.5687,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813369503,0.73093,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813369696,0.5687,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813369895,0.73094,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813370505,4.18994335,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813370702,3.45901335,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813371007,0.73094,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813371306,3.45901335,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813371507,0.5687,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813372503,2.795,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813372699,3.52591,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813372895,2.795,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813373707,4.57651335,2736.5,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813373903,0.7309,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813374202,4.62196,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813374517,1.82705,2736.3,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813374700,0.73092,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813375404,0.73093,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813375707,0.73094,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813376401,4.18995335,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813376602,0.73097,2735.7,2735.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813378307,9.93877,2735.7,2735.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739813378505,13.39778335,2735.7,2735.6,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739813378704,12.66681335,2735.7,2734.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739813378904,0.73124,2734.7,2734.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739813379609,0.73124,2734.7,2734.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739813380702,6.25301335,2734.9,2734.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739813380906,2.794,2734.8,2734.6,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1739813381307,2.794,2734.8,2734.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739813381808,0.73116,2735.0,2734.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739813382008,2.794,2734.9,2734.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739813382709,2.794,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813382901,0.73116,2735.0,2734.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739813383101,0.73118,2734.9,2734.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739813383301,3.45901335,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813383610,4.54981335,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813383804,1.0908,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813384004,0.73121,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813384511,0.73124,2734.7,2734.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739813385202,0.73129,2734.5,2734.4,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813385604,3.52529,2734.5,2734.4,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813385999,2.794,2734.5,2734.4,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813386204,3.52529,2734.5,2734.4,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813386405,2.794,2734.5,2734.4,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813389203,2.794,2734.5,2734.4,1.30000516]
["bitfinex-derivatives","ETHF0:USTF0",1739813389411,2.793,2734.9,2734.4,1.30000516]
["bitfinex-derivatives","ETHF0:USTF0",1739813389611,2.793,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813389908,0.73124,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813390319,0.73129,2734.5,2734.4,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813392907,5.11951335,2734.6,2734.4,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813393103,0.73129,2734.5,2734.4,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813393715,1.0939,2734.6,2734.4,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813394106,0.73129,2734.5,2734.4,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813394302,1.0939,2734.6,2734.4,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813394914,1.82519,2734.6,2734.4,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813395109,1.0939,2734.6,2734.4,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813395504,0.569,2734.6,2734.4,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813396108,0.73122,2734.8,2734.4,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813396415,2.792,2734.7,2734.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739813396715,3.52326,2734.7,2734.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739813396912,2.792,2734.7,2734.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739813399313,0.539,2734.9,2734.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739813399517,2.792,2734.8,2734.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739813399920,3.52322,2734.8,2734.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739813400111,2.792,2734.8,2734.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739813400313,2.791,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813400615,0.73121,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813400922,3.5222,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813401216,3.52219,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813401719,2.791,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813401923,2.791,2735.1,2734.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1739813402220,0.73121,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813402417,0.73129,2734.5,2734.4,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813402616,3.52229,2734.5,2734.4,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813403012,3.346,2734.5,2734.4,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813403424,4.07729,2734.5,2734.4,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813403628,0.555,2734.5,2734.4,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813403826,2.791,2734.7,2734.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739813404017,2.791,2734.7,2734.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739813405120,2.79,2735.0,2734.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739813405321,0.73119,2734.9,2734.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739813405518,0.73121,2734.9,2734.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739813405719,3.45901335,2734.7,2734.4,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813405918,0.73129,2734.5,2734.4,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813406125,3.52129,2734.5,2734.4,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813406321,0.73137,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813406622,4.19038335,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813406824,6.66681335,2734.2,2733.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739813407017,0.73151,2733.7,2733.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739813407324,0.73155,2733.6,2733.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739813407625,0.73155,2733.6,2733.3,0.5708085]
["bitfinex-derivatives","ETHF0:USTF0",1739813408018,0.5392,2733.6,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739813408222,2.79,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739813408412,0.00548516,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813408616,0.00548516,2733.9,2733.8,3.93928]
["bitfinex-derivatives","ETHF0:USTF0",1739813408921,0.00548516,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813409115,0.00548516,2733.9,2733.8,3.93928]
["bitfinex-derivatives","ETHF0:USTF0",1739813409514,0.00548516,2733.9,2733.8,13.53928]
["bitfinex-derivatives","ETHF0:USTF0",1739813409920,2.79,2734.6,2733.8,18.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739813410126,2.79,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813410326,2.79,2734.6,2734.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739813410525,2.79,2734.6,2734.4,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1739813410724,0.5581,2734.8,2734.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739813410924,3.3481,2734.8,2734.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739813411421,4.07931,2734.8,2734.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739813411723,0.73132,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813411926,3.45901335,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813412121,0.73128,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813412423,3.8892,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813412616,0.73132,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813413338,0.5784,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813413514,1.30972,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813413916,0.5784,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813414724,2.789,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813414920,2.789,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813415224,2.789,2734.6,2734.4,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813415426,4.55821335,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813415723,2.789,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813415925,2.789,2734.8,2734.6,3.93906]
["bitfinex-derivatives","ETHF0:USTF0",1739813416122,2.789,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813416632,2.789,2734.8,2734.6,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1739813417725,2.789,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813417927,0.73134,2734.3,2734.2,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739813418123,2.788,2734.3,2733.9,1.29696561]
["bitfinex-derivatives","ETHF0:USTF0",1739813418327,1.1252,2734.2,2733.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739813418831,1.85658,2734.2,2733.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739813419030,1.1252,2734.2,2733.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739813419229,0.73145,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813419531,3.45901335,2734.1,2733.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739813419532,0.73146,2733.9,2733.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739813419727,1.1252,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813419932,1.1252,2734.2,2733.6,3.93931]
["bitfinex-derivatives","ETHF0:USTF0",1739813420331,1.1252,2734.2,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739813420532,1.1252,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813420732,1.1252,2734.2,2733.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1739813421029,1.1252,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813421030,1.85659,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813421223,1.1252,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813422621,1.85657,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813422822,1.1252,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813423127,1.1252,2734.2,2733.9,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1739813423327,1.1252,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813424435,1.1252,2734.2,2733.9,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1739813424631,1.1252,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813425133,0.73142,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813425430,1.1252,2734.2,2733.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739813425632,1.1252,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813425935,1.1252,2734.2,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739813426233,0.73145,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813426432,1.1252,2734.2,2733.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739813426433,4.35086282,2734.1,2733.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739813426634,1.82859,2734.0,2733.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739813426833,4.35086282,2734.1,2733.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739813427033,0.73145,2733.9,2733.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739813427232,2.787,2733.8,2733.4,1.31238]
["bitfinex-derivatives","ETHF0:USTF0",1739813427433,2.78555474,2733.8,2733.4,1.31238]
["bitfinex-derivatives","ETHF0:USTF0",1739813427731,2.78555474,2733.8,2733.3,3.2115085]
["bitfinex-derivatives","ETHF0:USTF0",1739813427935,0.5782,2733.7,2733.3,3.2115085]
["bitfinex-derivatives","ETHF0:USTF0",1739813428130,1.28244,2733.6,2733.3,3.2115085]
["bitfinex-derivatives","ETHF0:USTF0",1739813428332,0.5509,2733.6,2733.3,3.2115085]
["bitfinex-derivatives","ETHF0:USTF0",1739813428931,0.5509,2733.6,2733.3,3.9430985]
["bitfinex-derivatives","ETHF0:USTF0",1739813429334,0.5509,2733.6,2733.3,3.9431185]
["bitfinex-derivatives","ETHF0:USTF0",1739813430031,0.5509,2733.6,2733.3,0.0037085]
["bitfinex-derivatives","ETHF0:USTF0",1739813430032,0.73158,2733.4,2733.3,0.0037085]
["bitfinex-derivatives","ETHF0:USTF0",1739813430339,0.73157,2733.5,2733.3,0.0037085]
["bitfinex-derivatives","ETHF0:USTF0",1739813430536,0.5509,2733.6,2733.3,0.0037085]
["bitfinex-derivatives","ETHF0:USTF0",1739813431030,0.73156,2733.5,2733.3,0.0037085]
["bitfinex-derivatives","ETHF0:USTF0",1739813431435,0.5509,2733.6,2733.3,0.0037085]
["bitfinex-derivatives","ETHF0:USTF0",1739813431637,1.28244,2733.6,2733.3,0.0037085]
["bitfinex-derivatives","ETHF0:USTF0",1739813432129,0.5509,2733.6,2733.3,0.7353085]
["bitfinex-derivatives","ETHF0:USTF0",1739813432334,2.787,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813432530,0.524,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813432837,0.73158,2733.4,2733.3,0.0037085]
["bitfinex-derivatives","ETHF0:USTF0",1739813433429,0.5767,2733.5,2733.3,0.0037085]
["bitfinex-derivatives","ETHF0:USTF0",1739813433835,0.73158,2733.4,2733.3,0.0037085]
["bitfinex-derivatives","ETHF0:USTF0",1739813435032,0.5767,2733.5,2733.3,0.0037085]
["bitfinex-derivatives","ETHF0:USTF0",1739813435232,3.3627,2733.5,2733.3,0.0037085]
["bitfinex-derivatives","ETHF0:USTF0",1739813435535,2.786,2733.5,2733.3,10.3353085]
["bitfinex-derivatives","ETHF0:USTF0",1739813435739,2.786,2733.5,2733.4,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1739813435939,2.786,2733.5,2733.4,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739813436838,2.786,2733.8,2733.4,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739813437732,4.302,2733.9,2733.4,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739813437939,2.786,2734.0,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739813438137,2.786,2734.0,2733.6,1.27962]
["bitfinex-derivatives","ETHF0:USTF0",1739813438337,2.786,2734.0,2733.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739813438539,2.786,2734.0,2733.6,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1739813438840,0.5643,2734.4,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739813439141,3.3503,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813439338,4.08163,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813439532,3.3503,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813439736,0.5643,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813440243,0.5643,2734.4,2734.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739813440636,0.5275,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813440842,5.9928,2734.8,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739813441039,2.79048516,2734.9,2734.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739813441550,0.00548516,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813441842,3.3327,2735.5,2734.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739813442145,3.3327,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813442542,3.47123149,2735.4,2734.8,10.7145]
["bitfinex-derivatives","ETHF0:USTF0",1739813442754,0.73112,2735.2,2734.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739813443241,0.73118,2734.9,2734.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739813443439,0.73118,2734.9,2734.7,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813443440,0.73121,2734.8,2734.7,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813443640,0.5477,2734.8,2734.7,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813444235,1.27891,2734.8,2734.7,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813444947,0.5477,2734.8,2734.7,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813445146,3.336,2735.1,2734.7,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813445358,4.06713,2735.1,2734.7,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813445562,3.336,2735.1,2734.7,0.73670516]
["bitfinex-derivatives","ETHF0:USTF0",1739813445757,3.336,2735.1,2734.8,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739813446658,3.21328516,2735.3,2734.8,1.86149]
["bitfinex-derivatives","ETHF0:USTF0",1739813446850,0.00548516,2735.3,2734.8,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1739813447158,0.00548516,2735.3,2734.8,5.06929]
["bitfinex-derivatives","ETHF0:USTF0",1739813447358,0.00548516,2735.3,2734.8,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1739813447859,0.73657516,2735.3,2734.8,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1739813448254,0.54438516,2735.3,2734.8,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1739813448760,0.54438516,2735.3,2734.8,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739813449061,0.73118,2735.0,2734.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739813449258,0.5313,2734.9,2734.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739813449464,4.0455,2734.9,2734.7,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813449657,1.25721,2734.8,2734.7,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813452161,0.73138,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813452457,2.783,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813452657,0.5265,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813452848,0.73139,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813453251,0.5265,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813453459,1.25786,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813453657,0.7314,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813453964,0.5265,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813453965,0.73142,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813454356,0.5561,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813455057,0.73141,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813455558,0.5561,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813455765,1.28747,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813456163,0.73137,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813456365,0.73139,2734.2,2734.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739813456965,2.782,2734.4,2734.0,1.85611]
["bitfinex-derivatives","ETHF0:USTF0",1739813457263,0.73136,2734.3,2734.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739813457866,0.5229,2734.7,2734.2,3.93917]
["bitfinex-derivatives","ETHF0:USTF0",1739813458063,3.51322,2734.8,2734.2,3.93917]
["bitfinex-derivatives","ETHF0:USTF0",1739813458369,0.73126,2734.6,2734.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739813458568,0.73126,2734.6,2734.4,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813458957,4.2681,2735.0,2734.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739813459162,2.782,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813459358,0.73125,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813459765,0.73122,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813460068,7.13054764,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813460271,0.7314,2734.1,2734.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739813460572,2.782,2734.4,2733.8,3.77248516]
["bitfinex-derivatives","ETHF0:USTF0",1739813460768,3.42187,2734.3,2733.8,3.77248516]
["bitfinex-derivatives","ETHF0:USTF0",1739813460963,0.73139,2734.2,2733.8,3.77248516]
["bitfinex-derivatives","ETHF0:USTF0",1739813461158,1.5935,2734.3,2733.8,3.77248516]
["bitfinex-derivatives","ETHF0:USTF0",1739813461365,1.0631,2734.3,2733.8,3.77248516]
["bitfinex-derivatives","ETHF0:USTF0",1739813461564,2.782,2734.5,2734.1,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1739813461763,1.0952,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813462063,1.25692,2734.8,2734.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739813462672,0.5257,2734.8,2734.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739813462859,0.5695,2735.1,2734.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739813463065,0.00548516,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813463376,0.73111,2735.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813463772,0.00548516,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813463975,0.00548516,2735.3,2735.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739813464269,0.00548516,2735.3,2735.0,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1739813464470,0.73657516,2735.3,2735.0,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1739813465265,0.73657516,2735.3,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813465266,0.00548516,2735.3,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813465465,4.2764,2735.2,2734.5,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739813465666,0.73125,2734.7,2734.5,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739813465866,0.73126,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813466067,1.26116,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813466274,0.73134,2734.3,2734.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1739813466571,0.73134,2734.3,2733.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739813466572,1.0757,2734.5,2733.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739813466765,0.73142,2734.0,2733.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739813467173,2.78,2734.1,2733.8,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813467468,0.5299,2733.9,2733.8,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813468574,0.73134,2734.4,2733.8,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813468872,0.5697,2734.4,2733.8,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813469062,0.5697,2734.4,2733.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739813469267,0.5697,2734.4,2733.8,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813469268,0.5697,2734.4,2734.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1739813469467,0.7314,2734.1,2734.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1739813469671,0.7314,2734.1,2733.8,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813469973,0.73137,2734.2,2733.8,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813470175,0.73144,2734.0,2733.8,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813470374,0.5799,2734.2,2733.8,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813470575,0.73144,2734.0,2733.8,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813470776,0.73141,2734.1,2733.8,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813471081,0.73144,2734.0,2733.8,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813471671,0.5799,2734.2,2733.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813471872,0.73145,2733.9,2733.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813472077,3.51145,2733.9,2733.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813473067,3.51145,2733.9,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813473068,9.1464,2733.9,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813473271,1.8289,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813473478,3.3222,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813473977,0.564,2733.3,2733.0,3.93949]
["bitfinex-derivatives","ETHF0:USTF0",1739813474280,0.564,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813474776,2.78548516,2733.4,2733.1,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1739813475075,2.78548516,2733.4,2733.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739813475282,0.00548516,2733.4,2733.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739813475579,0.00548516,2733.4,2733.3,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739813476279,0.00548516,2733.4,2733.3,13.3615]
["bitfinex-derivatives","ETHF0:USTF0",1739813476484,0.00548516,2733.4,2733.3,10.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739813476775,0.73164,2733.2,2733.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739813477178,1.27423,2733.3,2733.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739813477376,0.5426,2733.3,2733.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739813477578,0.73161,2733.3,2733.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739813477880,0.73164,2733.2,2733.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739813478077,1.11738516,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813478279,0.73165,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813478879,1.11738516,2733.4,2732.9,0.0037085]
["bitfinex-derivatives","ETHF0:USTF0",1739813479077,0.73169,2733.0,2732.9,0.0037085]
["bitfinex-derivatives","ETHF0:USTF0",1739813480477,2.78,2733.1,2732.9,0.0037085]
["bitfinex-derivatives","ETHF0:USTF0",1739813481581,0.73169,2733.0,2732.9,0.0037085]
["bitfinex-derivatives","ETHF0:USTF0",1739813483485,5.08023764,2733.0,2732.9,0.0037085]
["bitfinex-derivatives","ETHF0:USTF0",1739813483787,5.62423764,2733.0,2732.9,0.0037085]
["bitfinex-derivatives","ETHF0:USTF0",1739813484181,4.89254764,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813484381,4.89254764,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813484581,0.544,2733.0,2732.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739813484781,1.27571,2733.0,2732.5,1.29222]
["bitfinex-derivatives","ETHF0:USTF0",1739813484985,3.51062,2733.3,2732.8,3.93953]
["bitfinex-derivatives","ETHF0:USTF0",1739813485186,6.54938516,2733.4,2732.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739813485381,0.73163,2733.3,2732.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739813485684,6.54938516,2733.4,2732.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739813485885,0.00548516,2733.4,2732.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739813486082,0.00548516,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813486283,0.00548516,2733.4,2733.3,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739813486686,2.779,2734.1,2733.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739813486989,2.779,2734.1,2733.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739813486990,2.779,2734.1,2733.6,3.93933]
["bitfinex-derivatives","ETHF0:USTF0",1739813487291,1.0878,2734.4,2733.7,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1739813487482,2.779,2734.3,2733.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739813487781,3.51035,2734.3,2733.8,0.58068516]
["bitfinex-derivatives","ETHF0:USTF0",1739813487982,3.51583516,2734.3,2733.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739813488189,0.73141,2734.1,2733.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739813488386,4.34854764,2734.2,2733.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813488586,0.73145,2733.9,2733.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813488787,4.34854764,2734.2,2733.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813488788,0.554,2734.1,2733.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813489085,2.78448516,2734.3,2733.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813489384,0.73145,2733.9,2733.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813490091,4.34854764,2734.2,2733.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813490287,5.07999764,2733.9,2733.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813490788,6.17717764,2733.9,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813490986,4.4089,2733.8,2733.0,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739813491180,0.73157,2733.5,2733.0,4.50589]
["bitfinex-derivatives","ETHF0:USTF0",1739813491381,4.4089,2733.8,2733.0,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739813491588,4.34854764,2733.6,2733.0,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739813491780,0.73162,2733.3,2733.0,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739813491981,0.73166,2733.1,2733.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739813492283,0.73175,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813492482,1.2684,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813492986,0.00548516,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813493291,0.00548516,2733.1,2732.6,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1739813493986,0.73715516,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813494180,0.00548516,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813494386,0.00548516,2733.1,2732.6,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1739813494889,0.00548516,2733.1,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739813495086,0.00548516,2733.1,2732.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739813495282,4.34854764,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813495589,0.00548516,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813495883,0.73171,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813496092,0.00548516,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813496280,4.34854764,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813496476,0.73175,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813496792,4.34854764,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813496990,0.73177,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813497190,0.73183,2732.5,2732.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739813497488,0.73185,2732.4,2732.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739813497794,0.73176,2732.8,2732.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739813497984,4.34854764,2733.0,2732.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739813498388,0.73187,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813498579,4.34854764,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813498580,2.777,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813498990,3.50885,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813499189,2.777,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813499385,3.50883,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813499689,2.777,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813500285,0.73192,2732.2,2731.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739813500491,2.777,2732.5,2731.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739813500691,1.28927,2732.4,2731.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739813500993,2.777,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813501389,2.777,2732.5,2732.3,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813501599,3.7503,2732.8,2732.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739813501795,0.73181,2732.6,2732.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739813502191,6.5273,2732.8,2732.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739813502385,0.7318,2732.7,2732.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739813502584,6.5273,2732.8,2732.4,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739813502793,0.73181,2732.6,2732.4,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739813503095,0.73181,2732.6,2732.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739813503096,4.34854764,2732.7,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813503395,4.34854764,2732.4,2731.6,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739813503599,6.5273,2732.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813503600,3.8704,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813503892,4.34854764,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813504087,4.34854764,2732.0,2731.0,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813504088,4.34854764,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813504287,0.7321,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813504486,2.777,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813504694,0.5439,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813505488,1.27597,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813505990,0.5439,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813506491,0.7321,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813507196,1.27598,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813507387,0.5339,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813507994,0.73213,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813508289,0.73216,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813508992,1.26602,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813509190,0.5339,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813509392,0.73216,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813509984,0.5339,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813510190,0.7322,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813510892,2.777,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813511498,2.777,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813512390,2.777,2731.4,2731.0,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1739813512695,2.777,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813512898,3.50913,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813513293,2.777,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813513991,3.50912,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813514192,0.73215,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813514391,3.50913,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813514585,2.777,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813515092,0.7322,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813515492,0.7322,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813515693,0.73219,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813515892,0.5596,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813516292,0.73219,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813516605,1.29177,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813516896,0.73218,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813517894,1.29177,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813518096,0.5596,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813518290,2.777,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813518491,2.777,2731.4,2731.0,3.94001]
["bitfinex-derivatives","ETHF0:USTF0",1739813518797,2.777,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813518994,2.776,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813519192,0.5439,2731.6,2731.3,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1739813519399,3.3199,2731.6,2731.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739813519808,2.776,2731.6,2731.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739813520399,3.2078,2733.4,2731.4,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1739813520696,2.776,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813521498,0.73168,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813521801,0.73168,2733.1,2732.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813521996,2.78148516,2733.3,2732.8,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813522190,0.73172,2732.9,2732.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813522598,0.73193,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813522790,0.73203,2731.8,2731.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739813522989,7.12354764,2732.1,2731.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739813523194,0.73205,2731.7,2731.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739813523399,2.775,2731.6,2731.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739813523603,2.775,2731.6,2731.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739813523905,0.73217,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813524107,0.73216,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813524298,0.73218,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813524493,2.775,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813524693,2.775,2731.1,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813524898,2.775,2731.1,2729.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739813524899,3.1414,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813525298,0.73223,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813525501,3.2078,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813525799,0.5263,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813525800,2.775,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813526101,0.73217,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813526500,2.775,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813526696,0.73221,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813526892,5.9828,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813527099,6.71494,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813527299,5.9828,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813527499,0.73216,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813527700,5.9828,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813527893,2.775,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813528205,0.73227,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813528393,7.12354764,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813528804,0.73222,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813529001,0.73226,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813529203,2.775,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813531101,4.34854764,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813531294,2.775,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813531693,0.73224,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813531900,2.775,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813532107,0.73224,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813532304,0.73225,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813532597,2.775,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813532802,0.73227,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813533003,2.775,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813533004,0.73228,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813534204,2.775,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813534708,0.73228,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813535308,4.97188,2731.2,2730.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739813535511,3.1414,2731.2,2730.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739813535808,2.774,2731.1,2730.6,3.94013]
["bitfinex-derivatives","ETHF0:USTF0",1739813536009,2.774,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813536010,0.73223,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813536306,0.73224,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813536517,2.774,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813537009,0.73224,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813537209,0.73226,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813537408,4.34854764,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813537708,2.774,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813538300,3.50618,2731.2,2730.6,3.94013]
["bitfinex-derivatives","ETHF0:USTF0",1739813538504,2.774,2731.2,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739813538703,3.50619,2731.2,2730.6,3.94011]
["bitfinex-derivatives","ETHF0:USTF0",1739813538906,0.7322,2731.1,2730.6,3.94011]
["bitfinex-derivatives","ETHF0:USTF0",1739813539116,2.774,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813539413,0.73231,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813539607,0.73231,2730.7,2730.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739813540016,2.40136,2731.1,2730.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739813540212,0.73226,2730.9,2730.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739813540400,1.30302,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813540608,0.73215,2731.3,2730.8,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739813540810,2.774,2731.2,2730.8,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739813541202,2.774,2731.5,2731.1,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739813541507,2.774,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813541706,1.83044,2731.2,2730.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739813541914,4.34854764,2731.3,2730.5,10.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739813542113,0.7322,2731.1,2730.5,11.47394]
["bitfinex-derivatives","ETHF0:USTF0",1739813542307,2.774,2731.0,2730.5,10.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739813542509,0.73228,2730.8,2730.5,10.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739813542704,0.73228,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813542909,2.774,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813543113,0.73225,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813543421,0.73228,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813544005,0.73219,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813544214,1.83031,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813544722,1.83044,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813544914,3.48036042,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813545315,0.73228,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813546627,6.25336042,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813546814,0.73228,2730.8,2730.3,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1739813547009,3.3368,2731.0,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739813547411,0.73228,2730.9,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739813547622,3.50525,2731.0,2730.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739813547921,2.773,2731.0,2730.4,3.48036042]
["bitfinex-derivatives","ETHF0:USTF0",1739813548118,2.773,2731.0,2730.6,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739813548322,2.773,2731.0,2730.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739813548521,3.50523,2731.0,2730.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739813549020,2.773,2731.0,2730.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739813549419,0.73226,2730.9,2730.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739813549619,3.50523,2731.0,2730.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739813549919,3.50523,2731.0,2730.3,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1739813549920,0.73228,2730.8,2730.3,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1739813550420,3.50524,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813550621,3.50524,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813550818,2.773,2731.0,2730.8,0.37021938]
["bitfinex-derivatives","ETHF0:USTF0",1739813551321,0.73225,2730.9,2730.8,0.37021938]
["bitfinex-derivatives","ETHF0:USTF0",1739813551521,3.50524,2731.0,2730.8,0.37021938]
["bitfinex-derivatives","ETHF0:USTF0",1739813551721,2.773,2731.0,2730.6,3.94013]
["bitfinex-derivatives","ETHF0:USTF0",1739813551926,2.773,2731.0,2730.9,0.37021938]
["bitfinex-derivatives","ETHF0:USTF0",1739813552314,2.773,2731.0,2730.9,3.57801938]
["bitfinex-derivatives","ETHF0:USTF0",1739813553420,0.5316,2731.2,2730.9,3.57801938]
["bitfinex-derivatives","ETHF0:USTF0",1739813553728,6.71191,2731.5,2731.0,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739813553923,0.73215,2731.3,2731.2,0.37021938]
["bitfinex-derivatives","ETHF0:USTF0",1739813555027,0.73215,2731.3,2730.4,1.29696561]
["bitfinex-derivatives","ETHF0:USTF0",1739813555028,6.0,2731.3,2730.4,1.29696561]
["bitfinex-derivatives","ETHF0:USTF0",1739813555226,5.9798,2731.5,2730.4,1.29696561]
["bitfinex-derivatives","ETHF0:USTF0",1739813555227,6.68816042,2731.0,2730.4,1.29696561]
["bitfinex-derivatives","ETHF0:USTF0",1739813555417,3.3344,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813556023,4.06668,2730.9,2730.4,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739813556223,4.06668,2730.9,2730.4,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739813556423,3.3344,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813556726,2.772,2731.1,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739813556924,2.772,2731.1,2730.7,1.27371]
["bitfinex-derivatives","ETHF0:USTF0",1739813557325,0.565,2731.2,2730.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739813557620,3.337,2731.2,2730.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739813557934,0.5339,2731.4,2730.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739813558228,2.772,2731.3,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739813558430,3.2078,2731.5,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739813559131,4.04697,2731.6,2731.1,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739813559331,2.772,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813559636,2.772,2731.6,2731.3,1.82863]
["bitfinex-derivatives","ETHF0:USTF0",1739813560031,2.77748516,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813560226,2.77748516,2731.8,2731.5,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1739813560535,2.77748516,2731.8,2731.5,3.93989]
["bitfinex-derivatives","ETHF0:USTF0",1739813560730,2.77748516,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813560929,2.77748516,2731.8,2731.6,10.33205]
["bitfinex-derivatives","ETHF0:USTF0",1739813560930,0.00548516,2731.8,2731.6,10.33205]
["bitfinex-derivatives","ETHF0:USTF0",1739813561327,0.00548516,2731.8,2731.6,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813561533,0.00548516,2731.8,2731.6,10.33206]
["bitfinex-derivatives","ETHF0:USTF0",1739813562038,0.00548516,2731.8,2731.6,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813562238,2.771,2732.4,2731.6,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813562445,3.2078,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813562631,3.2078,2732.6,2732.2,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1739813562834,3.2078,2732.6,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739813563039,0.5294,2733.3,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813563249,2.771,2733.4,2732.8,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1739813563546,0.00548516,2733.1,2732.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1739813563946,0.00548516,2733.1,2732.9,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1739813564239,0.00548516,2733.1,2732.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1739813564747,0.00548516,2733.1,2733.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739813565244,0.00548516,2733.1,2733.0,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1739813565745,5.9778,2733.8,2733.0,6.5236]
["bitfinex-derivatives","ETHF0:USTF0",1739813565943,5.9778,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813566537,6.70929,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813566839,0.73154,2733.6,2733.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1739813567040,0.73152,2733.7,2733.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1739813567342,5.98328516,2733.8,2733.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1739813567550,5.98328516,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813567840,2.77548516,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813568239,0.00548516,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813569047,0.00548516,2733.8,2733.5,3.93936]
["bitfinex-derivatives","ETHF0:USTF0",1739813569546,0.00548516,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813569747,0.00548516,2733.8,2733.5,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1739813569952,0.00548516,2733.8,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739813570246,0.00548516,2733.8,2733.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739813570848,0.00548516,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813571540,0.73697516,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813571740,0.00548516,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813572542,0.73698516,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813572746,0.55728516,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813573041,0.73153,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813573241,0.55728516,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813573443,0.73153,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813573644,0.73153,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813573844,0.55728516,2733.8,2733.5,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1739813574147,0.00548516,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813574350,0.00548516,2733.8,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739813575147,0.00548516,2733.8,2733.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739813575348,0.00548516,2733.8,2733.6,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1739813575743,0.00548516,2733.8,2733.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739813576145,0.00548516,2733.8,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739813576549,0.00548516,2733.8,2733.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739813577250,0.00548516,2733.8,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739813577853,0.00548516,2733.8,2733.7,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1739813578047,3.2078,2734.9,2733.8,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1739813578243,5.9748,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813578452,0.73123,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813578952,5.9748,2734.9,2734.3,3.93913]
["bitfinex-derivatives","ETHF0:USTF0",1739813579154,5.9748,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813579347,0.73128,2734.6,2734.3,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813579545,0.73132,2734.4,2734.3,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813579947,1.8119,2734.5,2734.3,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813580358,1.0806,2734.5,2734.3,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813580552,0.73124,2734.8,2734.3,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813580856,5.98028516,2734.9,2734.3,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813580857,0.73132,2734.4,2734.3,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813581052,3.48036042,2734.5,2734.3,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813581257,0.5481,2734.4,2734.3,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813582054,2.766,2734.7,2734.3,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813582357,0.73132,2734.4,2734.3,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813583159,3.2078,2734.6,2734.3,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813583457,3.2078,2734.6,2734.3,0.73680516]
["bitfinex-derivatives","ETHF0:USTF0",1739813583657,3.2078,2734.6,2734.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739813583955,0.5393,2734.8,2734.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739813584155,0.00548516,2734.9,2734.8,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739813584349,1.26033,2735.5,2734.7,3.48036042]
["bitfinex-derivatives","ETHF0:USTF0",1739813584549,0.5293,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813584960,0.5293,2735.5,2735.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739813585155,1.26033,2735.5,2735.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739813585360,0.5293,2735.5,2735.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739813586146,1.26032,2735.5,2735.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739813586350,0.5293,2735.5,2735.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739813586756,0.00548516,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813586954,0.00548516,2735.6,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739813587153,0.5614,2736.4,2735.5,4.34680508]
["bitfinex-derivatives","ETHF0:USTF0",1739813587349,0.5614,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813587549,3.2078,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813587759,0.5655,2736.8,2736.1,11.42694]
["bitfinex-derivatives","ETHF0:USTF0",1739813588154,0.5655,2736.8,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739813588349,0.00548516,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813588554,3.7733,2737.5,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813588755,3.7733,2737.5,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739813589056,3.2078,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813589258,0.73041,2737.8,2736.9,10.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739813589459,0.73037,2738.0,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813589662,0.73039,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813589966,0.0036568,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813590855,0.0036568,2737.6,2737.3,4.34680508]
["bitfinex-derivatives","ETHF0:USTF0",1739813591169,0.0036568,2737.6,2737.3,7.11080508]
["bitfinex-derivatives","ETHF0:USTF0",1739813591759,0.0036568,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813591952,0.0036568,2737.6,2737.5,3.93829]
["bitfinex-derivatives","ETHF0:USTF0",1739813592459,0.0036568,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813592754,0.5655,2738.4,2737.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813592955,0.5655,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813593461,4.03162,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813593462,2.764,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813593861,5.9708,2738.9,2738.0,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813594059,6.70093,2738.9,2738.0,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813594260,5.9708,2738.9,2738.0,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813594460,0.73022,2738.6,2738.0,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813594665,0.73025,2738.4,2738.0,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813594859,5.9708,2738.9,2738.0,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813594860,0.73023,2738.5,2738.0,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813595062,0.73025,2738.4,2738.0,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813595262,3.2078,2738.6,2738.0,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813595566,0.73027,2738.4,2738.0,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813596264,0.73033,2738.2,2738.0,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813596461,3.2078,2738.6,2738.0,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813596668,3.2078,2738.6,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739813596966,3.2078,2738.6,2738.0,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813597154,3.2078,2738.6,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739813597354,3.2078,2738.9,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739813597555,3.2078,2738.9,2738.3,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1739813597761,3.2078,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813597959,0.73022,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813598969,2.761,2738.5,2738.0,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813599160,0.73033,2738.1,2738.0,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813599667,0.73031,2738.2,2738.0,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813599968,3.2078,2738.6,2738.0,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813600162,3.2078,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813600366,3.2078,2738.9,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739813600567,0.73016,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813600763,3.2078,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813601071,3.2078,2738.9,2738.3,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1739813601367,0.73021,2738.6,2738.1,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739813601565,0.73021,2738.6,2738.0,3.94363516]
["bitfinex-derivatives","ETHF0:USTF0",1739813601566,4.34680508,2738.7,2738.0,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813601766,3.2078,2738.6,2738.0,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813602072,0.73028,2738.3,2738.0,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813602257,0.73033,2738.1,2738.0,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813602670,0.73033,2738.1,2738.0,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813602879,0.73033,2738.1,2737.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739813602880,0.73043,2737.8,2737.2,1.83486]
["bitfinex-derivatives","ETHF0:USTF0",1739813603065,3.3219,2738.0,2737.2,1.83486]
["bitfinex-derivatives","ETHF0:USTF0",1739813603260,3.3219,2738.0,2737.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739813603571,0.73045,2737.7,2737.2,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1739813603767,3.3219,2738.0,2737.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1739813603973,3.3219,2738.0,2737.5,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739813604273,0.00548516,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813604671,0.73049,2737.5,2737.2,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813604973,0.00548516,2737.7,2737.2,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813605177,0.73054,2737.3,2737.2,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813605468,7.10680508,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813605777,2.76,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813606066,2.76,2737.4,2736.7,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739813606371,2.76,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813606674,0.73057,2737.2,2736.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813606870,2.76,2737.5,2737.1,3.93838]
["bitfinex-derivatives","ETHF0:USTF0",1739813607077,6.5197,2737.6,2737.1,3.93838]
["bitfinex-derivatives","ETHF0:USTF0",1739813607377,0.00548516,2737.7,2737.2,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1739813607672,0.00548516,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813607872,0.73048,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813608070,0.73593516,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813608270,0.00548516,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813608576,0.73594516,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813608966,0.00548516,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813609876,0.00548516,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813610175,0.73054,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813610567,2.76,2737.5,2736.8,9.60548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813610775,0.73053,2737.4,2736.8,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813611070,2.76,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813611469,0.73061,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813611671,0.73065,2736.9,2736.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813611876,1.8263,2737.4,2736.8,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813612070,0.73063,2737.0,2736.8,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813612267,0.73065,2736.9,2736.8,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813613080,1.28165,2736.9,2736.8,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813613376,0.551,2736.9,2736.8,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813614778,1.28165,2736.9,2736.8,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813615169,3.2078,2737.4,2736.8,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813615366,2.759,2737.3,2736.8,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739813615571,3.48955,2737.3,2736.8,3.94393516]
["bitfinex-derivatives","ETHF0:USTF0",1739813615874,0.5708,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813616379,0.5708,2737.6,2737.2,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1739813616568,0.00548516,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813618185,0.73594516,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813618677,0.00548516,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813619074,0.73593516,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813619268,0.73592516,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813619469,0.00548516,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813619674,0.00548516,2737.7,2737.5,3.93829]
["bitfinex-derivatives","ETHF0:USTF0",1739813619974,0.00548516,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739813620177,0.00548516,2737.7,2737.6,1.30566]
["bitfinex-derivatives","ETHF0:USTF0",1739813620377,2.759,2738.3,2737.6,5.21137774]
["bitfinex-derivatives","ETHF0:USTF0",1739813620679,3.3279,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813621376,0.73032,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813621582,3.3279,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813621583,0.73033,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813621976,3.33338516,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813622176,0.73033,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813622684,0.73031,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813622880,0.73033,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813623183,0.73027,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813623481,0.73025,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813623683,0.73028,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813623874,0.73031,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813624074,3.33338516,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813624271,0.73033,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813624482,3.33338516,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813624679,0.73033,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813625679,0.73029,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813625876,3.33338516,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813626081,0.73033,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813627079,2.758,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813627493,0.73033,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813628385,3.33238516,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813628585,0.73033,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813628893,3.33238516,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813629194,5.15797516,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813629397,0.73033,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813629892,3.2078,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813630091,0.73041,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813630887,1.27461,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813632294,0.7306,2737.1,2737.0,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1739813632487,6.5442,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813632488,0.73058,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813632893,0.73061,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813633705,0.7306,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813633893,0.73059,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813634092,0.73062,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813635296,0.5294,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813635804,0.7306,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813636303,0.73062,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813636502,1.25998,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813636703,0.5294,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813637006,0.73061,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813637302,0.7306,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813637597,0.73062,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813638003,0.5294,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813638399,2.757,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813638602,0.73062,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813638802,2.757,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813639002,0.73062,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813639503,2.757,2737.3,2736.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813639705,0.73065,2737.0,2736.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813639909,0.73065,2736.9,2736.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813640499,0.00548516,2737.1,2736.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813640703,0.00548516,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813641109,0.73609516,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813641511,0.00548516,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813641712,0.73608516,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813642013,0.73062,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813642507,0.00548516,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813642715,0.00548516,2737.1,2737.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739813643013,5.9648,2737.7,2737.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739813643417,0.73058,2737.2,2737.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739813644112,0.73048,2737.6,2737.0,1.28881]
["bitfinex-derivatives","ETHF0:USTF0",1739813644306,5.9648,2737.7,2737.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739813644508,6.69526,2737.7,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739813644711,0.73048,2737.6,2737.0,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1739813644905,0.73048,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813645107,3.93817,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813645415,2.756,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813645616,3.48628,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813645804,2.756,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813646212,0.73035,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813646412,0.73032,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813646617,1.071,2738.4,2737.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739813646817,0.73029,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813647017,1.071,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813647512,0.73035,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813647817,0.73036,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813648114,4.7041118,2738.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813648115,2.756,2739.0,2737.9,7.54631179]
["bitfinex-derivatives","ETHF0:USTF0",1739813648314,3.8112,2739.0,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813648509,3.8112,2739.0,2738.3,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1739813648713,0.73012,2738.9,2738.3,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1739813649017,0.73012,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813649225,3.8112,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813649411,1.0552,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813649720,1.78529,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813650011,3.7573,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813650217,0.73006,2739.2,2738.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739813650608,3.7573,2739.5,2738.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739813650805,5.9628,2739.5,2738.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739813651018,0.73005,2739.2,2738.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739813651316,5.9628,2739.5,2738.9,0.5370761]
["bitfinex-derivatives","ETHF0:USTF0",1739813651517,7.78771,2739.5,2738.9,0.5370761]
["bitfinex-derivatives","ETHF0:USTF0",1739813651717,0.73007,2739.1,2738.9,0.5370761]
["bitfinex-derivatives","ETHF0:USTF0",1739813651910,7.78771,2739.5,2738.9,0.5370761]
["bitfinex-derivatives","ETHF0:USTF0",1739813652107,0.73009,2739.0,2738.9,0.5370761]
["bitfinex-derivatives","ETHF0:USTF0",1739813652506,5.9628,2739.5,2738.9,0.5370761]
["bitfinex-derivatives","ETHF0:USTF0",1739813652507,0.73007,2739.1,2738.9,0.5370761]
["bitfinex-derivatives","ETHF0:USTF0",1739813653109,1.82496,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813653310,3.2078,2739.2,2738.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1739813653517,0.73028,2738.3,2738.2,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813654217,3.48428,2738.3,2738.2,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813654415,3.48428,2738.3,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813654416,2.754,2738.3,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813654618,0.5711,2738.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813654819,0.73027,2738.4,2737.8,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1739813655020,0.5711,2738.5,2737.8,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1739813655021,0.73028,2738.3,2737.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739813655222,2.754,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813655724,0.73028,2738.3,2738.2,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813656820,0.73026,2738.4,2738.2,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813657129,0.53748516,2738.7,2738.2,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813657525,0.73028,2738.3,2738.2,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813657722,0.53748516,2738.7,2738.2,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813657921,0.7302,2738.6,2738.2,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813658126,0.00548516,2738.7,2738.2,0.73577516]
["bitfinex-derivatives","ETHF0:USTF0",1739813658323,0.73567516,2738.7,2738.2,0.73577516]
["bitfinex-derivatives","ETHF0:USTF0",1739813658529,0.7302,2738.6,2738.2,0.73577516]
["bitfinex-derivatives","ETHF0:USTF0",1739813658720,0.00548516,2738.7,2738.2,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813659025,0.7302,2738.6,2738.2,9.60548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813659224,0.00548516,2738.7,2738.2,9.60548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813659428,0.00548516,2738.7,2738.2,10.33576516]
["bitfinex-derivatives","ETHF0:USTF0",1739813659618,0.73566516,2738.7,2738.2,10.33576516]
["bitfinex-derivatives","ETHF0:USTF0",1739813660022,0.73021,2738.6,2738.2,9.60548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813660324,0.00548516,2738.7,2738.2,10.33578516]
["bitfinex-derivatives","ETHF0:USTF0",1739813660527,0.00548516,2738.7,2738.2,9.60548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813660931,0.73024,2738.5,2738.2,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813661230,0.73026,2738.4,2738.2,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813661729,0.73027,2738.4,2738.2,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813662433,0.00548516,2738.7,2738.2,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813662634,0.73566516,2738.7,2738.2,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813662926,0.00548516,2738.7,2738.2,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813663324,0.73021,2738.6,2738.2,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813663630,0.00548516,2738.7,2738.2,0.73577516]
["bitfinex-derivatives","ETHF0:USTF0",1739813663931,0.00548516,2738.7,2738.2,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813664131,0.73566516,2738.7,2738.2,0.73578516]
["bitfinex-derivatives","ETHF0:USTF0",1739813664431,0.00548516,2738.7,2738.2,0.73578516]
["bitfinex-derivatives","ETHF0:USTF0",1739813664837,0.00548516,2738.7,2738.2,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813665027,0.00548516,2738.7,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739813665334,0.73566516,2738.7,2738.2,0.73577516]
["bitfinex-derivatives","ETHF0:USTF0",1739813665540,0.00548516,2738.7,2738.2,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1739813665725,0.00548516,2738.7,2738.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739813666129,0.72986,2739.9,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739813666336,0.72989,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813666532,0.72991,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813667042,2.753,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813667230,0.72981,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813667535,0.72983,2740.0,2739.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739813668035,0.72983,2740.0,2739.5,0.53037495]
["bitfinex-derivatives","ETHF0:USTF0",1739813668332,7.0458,2740.2,2739.5,0.53037495]
["bitfinex-derivatives","ETHF0:USTF0",1739813668539,0.72991,2739.7,2739.5,0.53037495]
["bitfinex-derivatives","ETHF0:USTF0",1739813668839,0.72993,2739.6,2739.5,0.53037495]
["bitfinex-derivatives","ETHF0:USTF0",1739813669034,8.87024,2740.2,2739.5,0.53037495]
["bitfinex-derivatives","ETHF0:USTF0",1739813669333,7.0458,2740.2,2739.5,0.53037495]
["bitfinex-derivatives","ETHF0:USTF0",1739813669534,7.0458,2740.2,2739.5,0.00547495]
["bitfinex-derivatives","ETHF0:USTF0",1739813669535,1.8245,2740.1,2739.5,0.00547495]
["bitfinex-derivatives","ETHF0:USTF0",1739813669730,0.72993,2739.6,2739.5,0.00547495]
["bitfinex-derivatives","ETHF0:USTF0",1739813669933,2.752,2739.6,2738.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739813670239,1.82503,2739.3,2738.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739813670428,9.37127179,2739.4,2738.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739813670636,0.73013,2738.9,2738.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739813671337,6.16347179,2739.4,2738.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739813671338,0.73554091,2739.0,2738.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739813671537,0.00544091,2739.0,2738.5,4.50142]
["bitfinex-derivatives","ETHF0:USTF0",1739813671933,0.73553091,2739.0,2738.5,4.50142]
["bitfinex-derivatives","ETHF0:USTF0",1739813672636,2.52676768,2791.4,2738.5,4.50142]
["bitfinex-derivatives","ETHF0:USTF0",1739813672637,3.2078,2741.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813672831,0.5395,2741.6,2741.4,4.33851179]
["bitfinex-derivatives","ETHF0:USTF0",1739813673038,0.5323,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813673237,26.3,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813673627,27.02946,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813673840,26.3,2741.4,2741.0,0.00547495]
["bitfinex-derivatives","ETHF0:USTF0",1739813674236,27.02945,2741.4,2741.0,0.00547495]
["bitfinex-derivatives","ETHF0:USTF0",1739813674737,26.3,2741.4,2741.0,0.00547495]
["bitfinex-derivatives","ETHF0:USTF0",1739813674941,0.72953,2741.1,2741.0,0.00547495]
["bitfinex-derivatives","ETHF0:USTF0",1739813675643,1.09513001,2741.1,2741.0,0.00547495]
["bitfinex-derivatives","ETHF0:USTF0",1739813676141,27.39513001,2741.1,2741.0,0.00547495]
["bitfinex-derivatives","ETHF0:USTF0",1739813676648,26.66560001,2741.1,2741.0,0.00547495]
["bitfinex-derivatives","ETHF0:USTF0",1739813676834,29.062,2741.1,2741.0,0.00547495]
["bitfinex-derivatives","ETHF0:USTF0",1739813677142,26.3,2741.1,2741.0,4.34398674]
["bitfinex-derivatives","ETHF0:USTF0",1739813677441,0.5323,2741.5,2741.0,5.07354674]
["bitfinex-derivatives","ETHF0:USTF0",1739813677641,0.5323,2741.5,2741.3,7.54631179]
["bitfinex-derivatives","ETHF0:USTF0",1739813678144,0.5395,2741.6,2741.3,7.54631179]
["bitfinex-derivatives","ETHF0:USTF0",1739813678738,3.3035,2741.6,2741.3,7.54631179]
["bitfinex-derivatives","ETHF0:USTF0",1739813680340,0.5719,2742.0,2741.3,7.54631179]
["bitfinex-derivatives","ETHF0:USTF0",1739813680646,3.3319,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813680836,0.7294,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813681641,27.0294,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813684647,29.7794,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813686152,26.3,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813686342,29.7794,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813690157,27.0294,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813690339,3.4794,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813694152,26.3,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813694353,0.7294,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813701148,2.749,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813701357,0.7294,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813703554,2.749,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813704059,0.7294,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813708964,2.749,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813709360,3.4784,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813709562,0.5719,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813709759,3.47832,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813710359,0.5719,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813710559,2.749,2742.3,2741.9,3.45090037]
["bitfinex-derivatives","ETHF0:USTF0",1739813710759,2.749,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813710967,4.1441,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813711159,0.72921,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813711867,0.72921,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813712066,3.1138,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813712067,0.72921,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813712268,0.72916,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813712571,2.748,2742.8,2742.4,4.32269874]
["bitfinex-derivatives","ETHF0:USTF0",1739813712865,3.47708,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813713064,0.72918,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813715063,1.09398,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813715265,0.72921,2742.3,2742.2,0.00547495]
["bitfinex-derivatives","ETHF0:USTF0",1739813715473,0.3648,2742.5,2742.2,0.00547495]
["bitfinex-derivatives","ETHF0:USTF0",1739813715867,1.09398,2742.5,2742.2,0.00547495]
["bitfinex-derivatives","ETHF0:USTF0",1739813716064,0.3648,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813716268,2.748,2743.0,2742.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739813716569,0.72911,2742.7,2742.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739813716771,2.748,2743.0,2742.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739813716971,0.72913,2742.6,2742.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739813717466,2.748,2743.0,2742.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739813717669,0.72901,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813717871,2.748,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813718268,0.72905,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813718876,2.748,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813719167,0.5358,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813719372,2.748,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813719965,0.72906,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813720166,0.5358,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813720470,0.5432,2743.8,2743.0,7.53049874]
["bitfinex-derivatives","ETHF0:USTF0",1739813720471,0.3648,2743.8,2743.0,7.53049874]
["bitfinex-derivatives","ETHF0:USTF0",1739813720675,3.47584,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813720974,0.72887,2743.6,2743.4,4.32269874]
["bitfinex-derivatives","ETHF0:USTF0",1739813721175,0.3648,2744.1,2743.4,4.32269874]
["bitfinex-derivatives","ETHF0:USTF0",1739813721469,2.747,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813721868,0.72883,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813722069,2.747,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813722270,2.747,2744.0,2743.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739813722465,0.72881,2743.8,2743.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739813723571,0.72886,2743.6,2743.5,0.00547495]
["bitfinex-derivatives","ETHF0:USTF0",1739813724467,27.02886,2743.6,2743.5,0.00547495]
["bitfinex-derivatives","ETHF0:USTF0",1739813724671,27.02886,2743.6,2742.7,4.85199874]
["bitfinex-derivatives","ETHF0:USTF0",1739813724672,35.5078,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813724869,4.4349,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813725073,4.62011,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813725273,3.8912,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813725477,0.72885,2743.7,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739813725778,0.72884,2743.7,2743.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739813726076,0.72889,2743.6,2743.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739813726275,0.72889,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813726480,3.48129495,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813726775,0.00776415,2743.8,2743.7,5.05153874]
["bitfinex-derivatives","ETHF0:USTF0",1739813727681,3.5726,2744.6,2743.7,5.05153874]
["bitfinex-derivatives","ETHF0:USTF0",1739813727682,0.72861,2744.6,2743.7,10.32269874]
["bitfinex-derivatives","ETHF0:USTF0",1739813727972,2.746,2745.4,2744.5,7.53049874]
["bitfinex-derivatives","ETHF0:USTF0",1739813728172,0.72844,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813728773,0.72848,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813728971,2.746,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813729275,0.72849,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813729474,0.72848,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813729774,0.72849,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813729982,0.72852,2744.9,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813730178,3.47452,2744.9,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813730769,0.72871,2744.2,2744.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739813730972,0.72873,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813731178,2.746,2744.4,2742.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739813731179,0.72881,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813731585,26.3,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813732080,3.4748,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813732283,2.746,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813732875,3.47481,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813733082,2.746,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813733480,3.4748,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813733678,2.746,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813734286,0.00543001,2744.0,2743.8,4.86759874]
["bitfinex-derivatives","ETHF0:USTF0",1739813734479,0.00543001,2744.0,2743.8,5.59639874]
["bitfinex-derivatives","ETHF0:USTF0",1739813734878,3.2078,2745.2,2743.8,10.86759874]
["bitfinex-derivatives","ETHF0:USTF0",1739813735076,0.72853,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813735278,5.9538,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813735582,0.7285,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813735985,0.72852,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813736285,5.9538,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813736485,0.72854,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813736887,0.72857,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813743286,3.2078,2744.8,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813743487,0.72876,2744.0,2743.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739813743796,2.745,2744.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813743797,0.72879,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813746285,0.72878,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813746792,0.72879,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813746992,2.3679,2744.7,2743.8,3.93659]
["bitfinex-derivatives","ETHF0:USTF0",1739813747199,2.745,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813747387,0.72869,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813747994,2.745,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813747995,0.72866,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813748189,0.72866,2744.4,2744.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739813748397,0.72861,2744.6,2744.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739813748591,0.72863,2744.5,2744.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739813748796,0.72862,2744.6,2744.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739813748999,0.72863,2744.5,2744.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739813749202,0.72861,2744.6,2744.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739813749407,0.7286,2744.7,2744.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739813749608,2.745,2744.9,2744.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739813749810,0.72859,2744.7,2744.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739813750007,0.72854,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813750204,0.72853,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813750402,5.9528,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813750805,1.0695,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813751004,0.72844,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813751811,0.72849,2745.0,2744.9,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813755006,3.1088,2745.3,2744.9,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813755205,0.72848,2745.1,2744.9,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813755414,0.72849,2745.0,2744.9,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813755705,2.744,2745.3,2744.9,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813755911,0.72844,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813757209,0.3648,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813757410,0.72835,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813757714,0.72836,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813758415,0.72836,2745.5,2744.9,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813758416,0.72849,2745.0,2744.9,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1739813758611,2.744,2745.2,2744.9,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1739813759110,2.744,2745.2,2745.0,4.32269874]
["bitfinex-derivatives","ETHF0:USTF0",1739813759411,2.744,2745.5,2744.9,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1739813759611,0.72839,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813760406,3.47238,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813760610,0.72839,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813762713,0.72835,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813762913,0.72836,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813763216,0.72839,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813763415,2.743,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813763612,0.5774,2745.8,2745.3,7.53049874]
["bitfinex-derivatives","ETHF0:USTF0",1739813763915,0.3648,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813764105,0.3648,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813764106,2.743,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813764310,0.72816,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813764716,2.743,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813765115,0.7282,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813765315,1.82049,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813765518,0.72828,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813765713,3.47128,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813769818,39.37668,2747.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813769819,0.3648,2746.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813770021,0.72812,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813770415,0.3648,2747.1,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813770615,0.72799,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813771020,0.72807,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813771320,2.742,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813771517,0.72807,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813772815,9.7671,2746.6,2746.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813773011,0.72831,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813773215,0.72831,2745.7,2744.9,4.32269874]
["bitfinex-derivatives","ETHF0:USTF0",1739813773216,0.72839,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813773611,0.5593,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813773816,1.28766,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813774117,2.74746458,2745.7,2745.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739813774319,2.74746458,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813774716,0.00546458,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813775320,0.73377458,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813776018,0.00546458,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813776518,0.00546458,2745.7,2745.6,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1739813776718,0.72818,2746.2,2745.8,4.32269874]
["bitfinex-derivatives","ETHF0:USTF0",1739813776719,2.742,2746.2,2745.8,4.32269874]
["bitfinex-derivatives","ETHF0:USTF0",1739813776923,2.742,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813777315,0.72812,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813777511,2.742,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813777726,3.47016,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813777930,3.47015,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813778116,2.742,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813778517,3.47016,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813779217,2.742,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813779419,3.47016,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813779614,0.72828,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813779827,3.47028,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813780323,2.742,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813780714,0.72836,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813780913,2.742,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813781122,0.72836,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813781928,2.742,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813782319,0.72833,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813782624,0.72823,2746.1,2745.6,5.05102874]
["bitfinex-derivatives","ETHF0:USTF0",1739813782834,0.72823,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813783119,0.7282,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813783327,0.72823,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813784628,3.46923,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813785429,1.82072,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813785625,0.72836,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813786129,2.741,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813787818,1.82037,2746.4,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813788022,3.4692,2746.2,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739813788217,0.72824,2746.0,2745.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739813788422,0.72823,2746.1,2745.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739813788632,0.72823,2746.0,2745.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739813789325,0.72825,2745.9,2745.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739813789531,0.72825,2745.9,2745.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739813790029,2.741,2746.2,2745.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739813790225,0.72824,2746.0,2745.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739813790426,2.741,2746.2,2745.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739813790927,0.72825,2745.9,2745.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739813791128,1.82067,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813791329,2.39041,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813791529,1.82058,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813791728,0.72832,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813791930,0.5287,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813792132,0.72836,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813793126,0.72841,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813793931,0.72857,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813794127,3.46957,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813794929,3.46957,2744.7,2744.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1739813794930,2.741,2744.7,2744.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1739813795134,2.741,2744.6,2744.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813795336,0.72863,2744.5,2744.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813796638,1.79129,2744.6,2744.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813796837,0.72863,2744.5,2744.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813797031,1.29733,2744.5,2744.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813797730,6.5687,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813797937,0.7288,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813798132,2.741,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813798332,3.46979,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813798637,2.741,2743.9,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739813798836,2.741,2743.9,2743.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739813799634,2.741,2744.4,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739813799839,2.741,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813800335,3.46967,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813800535,0.72869,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813800737,0.72871,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813802033,0.7286,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813802238,0.72863,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813803442,0.72871,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813803643,2.742,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813803644,0.72879,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813804937,2.91774,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813804938,0.72877,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813805446,0.72879,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813805636,0.72878,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813806545,0.72876,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813807041,2.741,2744.5,2744.0,4.32269874]
["bitfinex-derivatives","ETHF0:USTF0",1739813807240,2.741,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813807543,1.1446,2744.8,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813807739,3.47058,2744.7,2744.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739813807935,0.7286,2744.6,2744.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739813808135,0.72862,2744.6,2744.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739813808335,3.47059,2744.7,2744.3,1.82477]
["bitfinex-derivatives","ETHF0:USTF0",1739813808546,2.742,2744.7,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813808840,0.00546458,2744.9,2744.6,4.32269874]
["bitfinex-derivatives","ETHF0:USTF0",1739813809047,0.00546458,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813809943,0.00546458,2744.9,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813810142,0.72863,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813810749,1.1488,2744.8,2744.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739813810750,2.741,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813810943,0.72871,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813811441,0.72879,2743.9,2743.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739813811644,3.46972,2744.2,2743.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739813811941,0.72879,2743.9,2743.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739813812545,0.72877,2744.0,2743.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739813812745,0.72879,2743.9,2743.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739813812947,3.2078,2744.6,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739813813147,0.72867,2744.4,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739813813541,0.72867,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813813753,3.8486,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813813955,0.7287,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813814248,3.8486,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813814441,0.72872,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813814647,0.72873,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813814853,3.8486,2744.5,2743.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739813815048,1.82164,2744.4,2743.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739813815248,0.72878,2744.0,2743.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739813815845,0.7287,2744.3,2743.8,1.82209]
["bitfinex-derivatives","ETHF0:USTF0",1739813816048,0.7287,2744.3,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739813816349,0.72877,2744.0,2743.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739813817051,1.82164,2744.4,2743.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739813817252,0.72877,2744.0,2743.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739813817450,1.82164,2744.4,2743.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739813817750,0.72879,2743.9,2743.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739813817948,3.2078,2744.6,2743.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739813818249,0.72865,2744.4,2744.0,7.53049874]
["bitfinex-derivatives","ETHF0:USTF0",1739813818451,0.72869,2744.3,2744.0,7.53049874]
["bitfinex-derivatives","ETHF0:USTF0",1739813818949,2.741,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813819146,2.741,2744.5,2744.0,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1739813819351,2.741,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813819550,0.7287,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813819750,0.7287,2744.3,2744.0,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1739813820054,2.741,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813820256,0.72884,2743.7,2743.6,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1739813820648,2.741,2744.0,2743.6,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1739813820945,0.72879,2743.9,2743.6,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1739813821146,0.72882,2743.8,2743.6,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1739813821442,0.72884,2743.7,2743.6,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1739813821646,2.741,2744.0,2743.6,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1739813821953,0.72884,2743.7,2743.6,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1739813822544,0.72884,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813827355,0.7291,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813827858,2.741,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813828063,0.7291,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813829761,0.53146458,2742.9,2742.4,0.55516458]
["bitfinex-derivatives","ETHF0:USTF0",1739813829953,0.72916,2742.5,2742.4,0.55516458]
["bitfinex-derivatives","ETHF0:USTF0",1739813830458,3.73926458,2742.9,2742.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813830760,3.73926458,2742.9,2742.4,0.73464458]
["bitfinex-derivatives","ETHF0:USTF0",1739813830761,0.72911,2742.7,2742.4,0.73464458]
["bitfinex-derivatives","ETHF0:USTF0",1739813830961,0.5758,2742.8,2742.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813831465,0.5758,2742.8,2742.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1739813831859,0.5758,2742.8,2742.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813832061,0.5758,2742.8,2742.4,0.73464458]
["bitfinex-derivatives","ETHF0:USTF0",1739813832256,1.30489,2742.8,2742.4,0.73464458]
["bitfinex-derivatives","ETHF0:USTF0",1739813832462,0.72911,2742.7,2742.4,0.73464458]
["bitfinex-derivatives","ETHF0:USTF0",1739813832657,0.7291,2742.7,2742.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813832861,0.72916,2742.5,2742.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813833365,0.574,2742.5,2741.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739813833662,1.82321,2742.1,2741.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739813833851,0.7294,2741.6,2741.3,4.55922815]
["bitfinex-derivatives","ETHF0:USTF0",1739813834053,2.741,2741.8,2741.3,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1739813834260,0.72945,2741.4,2741.3,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1739813834465,2.741,2741.8,2741.3,4.32136458]
["bitfinex-derivatives","ETHF0:USTF0",1739813834660,0.72941,2741.6,2741.3,4.32136458]
["bitfinex-derivatives","ETHF0:USTF0",1739813834864,2.741,2741.8,2741.3,4.32136458]
["bitfinex-derivatives","ETHF0:USTF0",1739813835164,0.72942,2741.6,2741.3,4.32136458]
["bitfinex-derivatives","ETHF0:USTF0",1739813835554,2.741,2741.8,2741.3,4.32136458]
["bitfinex-derivatives","ETHF0:USTF0",1739813835961,2.741,2741.8,2741.3,8.64406332]
["bitfinex-derivatives","ETHF0:USTF0",1739813836163,3.47036,2741.8,2741.3,9.37352332]
["bitfinex-derivatives","ETHF0:USTF0",1739813836366,0.72938,2741.7,2741.3,8.64406332]
["bitfinex-derivatives","ETHF0:USTF0",1739813836562,2.741,2741.8,2741.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1739813836863,0.72945,2741.4,2741.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1739813837367,0.5299,2741.6,2741.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1739813837563,0.72943,2741.5,2741.3,3.73646458]
["bitfinex-derivatives","ETHF0:USTF0",1739813837764,1.25931,2741.6,2741.3,3.73646458]
["bitfinex-derivatives","ETHF0:USTF0",1739813838068,3.2719,2741.6,2741.3,3.73646458]
["bitfinex-derivatives","ETHF0:USTF0",1739813838261,0.72943,2741.5,2741.3,3.73646458]
["bitfinex-derivatives","ETHF0:USTF0",1739813838662,3.2719,2741.6,2741.3,3.73646458]
["bitfinex-derivatives","ETHF0:USTF0",1739813838865,0.72945,2741.4,2741.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1739813839567,0.72944,2741.5,2741.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1739813839767,3.2719,2741.6,2741.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1739813839965,0.72945,2741.4,2741.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1739813840364,3.2719,2741.6,2741.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1739813840564,0.72945,2741.4,2741.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1739813840769,0.72945,2741.4,2741.3,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813840971,3.93725,2741.4,2741.3,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813841366,9.2078,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813841565,0.72964,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813841772,2.742,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813842067,0.72964,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813842567,0.72968,2740.6,2740.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813842767,0.72969,2740.5,2740.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813843272,7.77387,2740.8,2740.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813843273,0.566,2740.7,2740.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813843576,5.9498,2740.8,2740.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813843868,0.72966,2740.6,2740.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813844465,6.5158,2740.8,2740.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813844662,1.29306,2740.7,2740.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813845067,0.5634,2740.7,2740.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813845763,5.9498,2740.8,2740.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813845966,5.9498,2740.8,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739813846168,5.9498,2740.8,2740.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813846472,3.2078,2740.8,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739813846669,3.2078,2740.8,2740.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813846865,0.00546458,2740.9,2740.8,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739813847068,0.00546458,2740.9,2740.6,7.53049874]
["bitfinex-derivatives","ETHF0:USTF0",1739813847069,0.72943,2741.5,2740.7,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1739813847270,0.5592,2741.8,2740.7,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1739813847271,0.5592,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813847469,0.72943,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813848166,0.72943,2741.5,2741.0,3.93735]
["bitfinex-derivatives","ETHF0:USTF0",1739813848373,0.72943,2741.5,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739813848374,0.00546458,2741.5,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739813848775,0.00546458,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813849074,0.00546458,2741.5,2741.1,4.32269874]
["bitfinex-derivatives","ETHF0:USTF0",1739813849372,0.00546458,2741.5,2741.4,7.53049874]
["bitfinex-derivatives","ETHF0:USTF0",1739813849563,0.5698,2742.2,2741.4,7.53049874]
["bitfinex-derivatives","ETHF0:USTF0",1739813849766,0.5698,2742.2,2741.5,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1739813849970,0.7293,2742.0,2741.5,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1739813850173,0.72928,2742.1,2741.5,2.35811]
["bitfinex-derivatives","ETHF0:USTF0",1739813850481,0.72931,2742.0,2741.5,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1739813850772,0.72932,2741.9,2741.5,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1739813851073,3.21326458,2742.0,2741.5,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1739813851266,0.72941,2741.6,2741.1,7.53049874]
["bitfinex-derivatives","ETHF0:USTF0",1739813851580,0.72941,2741.6,2741.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739813851868,0.5624,2741.9,2741.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739813852175,1.29173,2741.9,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739813852574,1.29173,2741.9,2741.4,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739813852775,0.72933,2741.9,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739813852970,0.72933,2741.9,2741.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739813853166,0.72933,2741.9,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739813853367,0.72933,2741.9,2741.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739813853573,0.72935,2741.8,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739813853872,3.21326458,2742.0,2741.2,1.85009]
["bitfinex-derivatives","ETHF0:USTF0",1739813854078,0.72935,2741.8,2741.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739813854272,0.72933,2741.9,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739813854582,3.21326458,2742.0,2741.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739813854775,0.72939,2741.7,2741.2,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1739813854971,0.7294,2741.6,2741.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739813855275,0.7294,2741.6,2741.2,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1739813855476,3.57806458,2742.0,2741.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739813855674,3.57806458,2742.0,2741.1,7.53049874]
["bitfinex-derivatives","ETHF0:USTF0",1739813855675,0.72946,2741.4,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739813855874,3.93726,2741.4,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739813856071,3.93726,2741.4,2740.8,8.66359874]
["bitfinex-derivatives","ETHF0:USTF0",1739813856072,0.72954,2741.1,2740.8,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1739813856274,0.72954,2741.1,2740.8,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739813856681,3.2078,2741.0,2740.4,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1739813856876,3.2078,2741.0,2740.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813856877,3.2078,2740.7,2740.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813857081,0.72966,2740.6,2740.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813857378,0.72959,2740.9,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739813857579,4.8602,2741.0,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739813857781,0.72964,2740.7,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739813857986,0.72964,2740.7,2740.4,0.73516458]
["bitfinex-derivatives","ETHF0:USTF0",1739813858170,0.72967,2740.6,2740.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813858373,3.2078,2740.9,2740.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813858573,3.93749,2740.5,2740.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1739813862285,13.53049874,2740.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813862478,2.741,2740.6,2739.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739813862479,3.2078,2739.6,2739.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739813862783,3.2078,2739.6,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739813862784,3.93773,2739.6,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739813862972,0.72997,2739.5,2739.2,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739813863177,3.2078,2739.6,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739813863376,3.2078,2739.6,2739.2,4.32269874]
["bitfinex-derivatives","ETHF0:USTF0",1739813863577,0.00547465,2739.8,2739.2,4.32817339]
["bitfinex-derivatives","ETHF0:USTF0",1739813863781,3.21327465,2739.8,2739.2,4.32817339]
["bitfinex-derivatives","ETHF0:USTF0",1739813863988,3.21327465,2739.8,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739813864485,3.21327465,2739.8,2739.2,4.32817339]
["bitfinex-derivatives","ETHF0:USTF0",1739813864681,0.00547465,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739813867383,2.741,2740.4,2739.7,9.9377]
["bitfinex-derivatives","ETHF0:USTF0",1739813867685,2.741,2740.4,2740.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739813867886,0.72967,2740.6,2740.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739813868285,2.741,2740.7,2740.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739813868286,0.7297,2740.5,2740.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739813868488,2.741,2740.7,2740.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739813868684,0.7297,2740.5,2740.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739813868886,0.72969,2740.5,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739813869278,0.00547465,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813869480,3.2078,2741.2,2740.5,4.90089874]
["bitfinex-derivatives","ETHF0:USTF0",1739813869682,3.2078,2741.2,2740.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1739813869883,3.2078,2741.2,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739813870487,3.2078,2741.2,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739813870791,3.21327465,2741.2,2740.7,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813871092,3.21327465,2741.2,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739813872085,3.94278465,2741.2,2740.7,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813872289,3.21327465,2741.2,2740.7,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813872493,0.7296,2740.9,2740.7,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813873010,0.72961,2740.8,2740.7,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813875089,1.09521001,2740.8,2740.7,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813875395,0.72961,2740.8,2740.7,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813875890,1.09521001,2740.8,2740.7,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813876094,0.72961,2740.8,2740.7,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813876393,1.09521001,2740.8,2740.7,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813876591,0.72835309,2740.8,2740.7,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813876791,1.0939531,2740.8,2740.7,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813877089,0.72835309,2740.8,2740.7,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813877987,1.0939531,2740.8,2740.7,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813878497,0.72835309,2740.8,2740.7,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813879691,1.0939531,2740.8,2740.7,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813880096,0.72835309,2740.8,2740.7,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813880902,6.36560001,2740.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813881087,0.72992,2739.7,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739813881292,5.9478,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739813881595,5.9478,2739.8,2739.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1739813881899,0.72996,2739.5,2739.3,1.79347465]
["bitfinex-derivatives","ETHF0:USTF0",1739813882193,3.93778,2739.4,2739.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813882403,4.48198,2739.4,2739.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813882899,0.73014,2738.8,2738.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739813883095,3.2078,2738.7,2738.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739813883302,2.74,2738.8,2738.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1739813883796,5.9478,2738.8,2738.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739813884095,5.9478,2738.8,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813884096,3.2078,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813884305,3.93802,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813886101,3.2078,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813886302,3.93802,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813887093,3.2078,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813887499,3.2078,2738.5,2738.4,0.73572465]
["bitfinex-derivatives","ETHF0:USTF0",1739813888014,2.74,2738.6,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813888202,2.74,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739813888395,3.2078,2739.0,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813888595,2.741,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739813888996,3.2078,2739.4,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739813889193,3.2078,2739.4,2738.8,1.82536]
["bitfinex-derivatives","ETHF0:USTF0",1739813889503,5.9488,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739813889698,5.9488,2739.4,2738.8,5.38719874]
["bitfinex-derivatives","ETHF0:USTF0",1739813890099,2.741,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739813890501,2.741,2739.4,2738.8,7.21250874]
["bitfinex-derivatives","ETHF0:USTF0",1739813890502,2.741,2739.4,2738.8,5.38719874]
["bitfinex-derivatives","ETHF0:USTF0",1739813891004,0.72993,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813891207,3.21327465,2739.8,2739.1,4.32269874]
["bitfinex-derivatives","ETHF0:USTF0",1739813891406,3.21327465,2739.8,2738.8,5.38719874]
["bitfinex-derivatives","ETHF0:USTF0",1739813891607,3.2078,2739.4,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739813892201,3.2078,2739.4,2738.8,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1739813892598,3.2078,2739.0,2738.8,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1739813892803,2.74,2739.2,2738.8,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1739813893004,2.74,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739813893309,2.74,2739.6,2739.1,4.32269874]
["bitfinex-derivatives","ETHF0:USTF0",1739813893505,3.21327465,2739.8,2739.1,4.32269874]
["bitfinex-derivatives","ETHF0:USTF0",1739813893703,3.21327465,2739.8,2739.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739813894304,3.21327465,2739.8,2739.1,4.32269874]
["bitfinex-derivatives","ETHF0:USTF0",1739813894507,3.21327465,2739.8,2739.5,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739813894810,3.21327465,2739.8,2739.1,4.32269874]
["bitfinex-derivatives","ETHF0:USTF0",1739813895005,3.21327465,2739.8,2739.2,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1739813895210,3.21327465,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739813895518,0.00547465,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739813897007,3.21327465,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739813897209,3.21327465,2739.8,2738.5,7.53049874]
["bitfinex-derivatives","ETHF0:USTF0",1739813897508,3.2078,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739813897904,5.9478,2739.7,2739.1,1.82516]
["bitfinex-derivatives","ETHF0:USTF0",1739813898106,5.9478,2739.7,2739.5,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739813898311,3.2078,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739813898609,3.2078,2739.7,2739.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739813899610,3.2078,2739.7,2739.5,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739813900098,3.2078,2739.7,2739.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739813900301,3.2078,2739.3,2739.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739813900502,3.7362,2739.7,2739.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739813900707,3.7362,2739.7,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739813901104,3.7362,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739813901105,3.2078,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739813901299,5.9468,2739.7,2739.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739813901500,0.72994,2739.6,2739.2,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1739813901803,0.72994,2739.6,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739813902104,0.73001,2739.3,2739.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739813902312,0.73004,2739.2,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739813902606,3.2078,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739813903111,3.2078,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739813903712,3.2078,2739.7,2739.1,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1739813904016,5.9468,2739.7,2739.1,1.82516]
["bitfinex-derivatives","ETHF0:USTF0",1739813904209,6.67671,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739813904409,0.72993,2739.6,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739813905301,5.9468,2739.7,2739.0,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1739813905506,5.9468,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739813907710,3.2078,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739813910817,3.2078,2739.7,2739.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739813911022,3.2078,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739813911320,3.9377,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739813911817,3.2078,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739813920625,3.2078,2739.7,2739.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739813920919,0.72996,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739813921125,0.72999,2739.4,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739813921320,3.2078,2739.3,2738.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739813921521,3.2078,2739.0,2738.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739813921721,1.26289,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739813922118,0.5329,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739813923822,0.5329,2739.4,2738.9,0.26361813]
["bitfinex-derivatives","ETHF0:USTF0",1739813924022,3.2078,2739.3,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739813925327,0.5329,2739.4,2738.9,2.08618098]
["bitfinex-derivatives","ETHF0:USTF0",1739813925627,0.5329,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739813927128,0.5329,2739.4,2738.9,0.2657756]
["bitfinex-derivatives","ETHF0:USTF0",1739813927328,3.2078,2739.3,2738.8,1.82536]
["bitfinex-derivatives","ETHF0:USTF0",1739813927528,3.2078,2739.3,2739.2,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739813930625,0.5329,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739813932925,0.5329,2739.4,2738.9,0.25719038]
["bitfinex-derivatives","ETHF0:USTF0",1739813933119,6.66560688,2739.2,2738.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1739813933322,3.93794,2738.9,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739813933529,3.93794,2738.9,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739813933530,0.5706,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739813933722,0.5706,2738.8,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813933924,1.30076,2738.8,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739813934228,0.5706,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739813934426,1.30075,2738.8,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813934625,0.5706,2738.8,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813934931,1.30074,2738.8,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739813935131,1.30075,2738.8,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739813935528,1.30075,2738.8,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813935729,1.30075,2738.8,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739813936126,0.5706,2738.8,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739813936334,1.30075,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739813937027,0.5706,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739813939529,1.30077,2738.8,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813939738,3.2078,2738.6,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813939931,1.29532,2738.5,2738.4,0.73572465]
["bitfinex-derivatives","ETHF0:USTF0",1739813940730,4.03232,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813940932,1.82563,2738.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813941128,3.93821,2737.8,2737.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739813941328,1.1004,2737.7,2737.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739813942536,1.83084,2737.7,2737.4,0.26999089]
["bitfinex-derivatives","ETHF0:USTF0",1739813942834,1.83084,2737.7,2737.5,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739813943229,1.83084,2737.7,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739813943731,1.1004,2737.7,2737.4,0.26999089]
["bitfinex-derivatives","ETHF0:USTF0",1739813943935,1.1004,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739813944237,1.83084,2737.7,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739813944537,1.1004,2737.7,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739813944729,1.83084,2737.7,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739813945140,1.83084,2737.7,2737.4,1.00050089]
["bitfinex-derivatives","ETHF0:USTF0",1739813945526,1.83084,2737.7,2737.4,0.26999089]
["bitfinex-derivatives","ETHF0:USTF0",1739813945725,1.1004,2737.7,2737.5,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739813946034,1.83085,2737.7,2737.4,0.73597465]
["bitfinex-derivatives","ETHF0:USTF0",1739813946235,1.1004,2737.7,2737.5,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739813946633,1.1004,2737.7,2737.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813946835,5.9448,2737.8,2737.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813947434,0.73045,2737.7,2737.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813947636,3.93829,2737.5,2737.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813948038,3.2078,2737.5,2737.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813948237,3.7686,2737.5,2737.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813948437,3.7686,2737.5,2737.4,0.73599465]
["bitfinex-derivatives","ETHF0:USTF0",1739813948834,3.2078,2737.5,2737.4,0.73599465]
["bitfinex-derivatives","ETHF0:USTF0",1739813950144,5.9448,2737.8,2737.7,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739813951139,5.9448,2737.8,2737.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813951339,3.93829,2737.5,2737.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739813951544,3.93829,2737.5,2736.5,1.82684]
["bitfinex-derivatives","ETHF0:USTF0",1739813951545,3.2078,2737.5,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813951745,7.39617688,2737.2,2736.4,1.82693]
["bitfinex-derivatives","ETHF0:USTF0",1739813951937,2.737,2737.1,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739813952137,0.73068,2736.9,2736.5,0.25561874]
["bitfinex-derivatives","ETHF0:USTF0",1739813952333,3.2078,2736.9,2736.8,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739813952539,3.2078,2737.2,2736.5,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1739813952738,5.9448,2737.2,2736.6,0.00365649]
["bitfinex-derivatives","ETHF0:USTF0",1739813952940,6.67538,2737.2,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739813953147,5.9448,2737.2,2736.6,0.00365649]
["bitfinex-derivatives","ETHF0:USTF0",1739813953449,6.67538,2737.2,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739813953748,5.9448,2737.2,2736.6,0.00365649]
["bitfinex-derivatives","ETHF0:USTF0",1739813954042,5.9438,2737.2,2737.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739813954238,3.2078,2737.2,2737.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739813956853,6.4703,2737.8,2737.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739813957046,5.9438,2737.8,2737.7,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739813957849,0.00547465,2737.9,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739813958657,0.00547465,2737.9,2737.8,0.99646892]
["bitfinex-derivatives","ETHF0:USTF0",1739813964257,0.73586465,2737.9,2737.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739813964457,3.93821,2737.8,2737.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739813964766,6.67321,2737.8,2737.0,1.82656]
["bitfinex-derivatives","ETHF0:USTF0",1739813964966,3.2078,2737.5,2737.4,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739813971371,3.2078,2737.5,2736.6,4.74843649]
["bitfinex-derivatives","ETHF0:USTF0",1739813971667,5.28391688,2737.7,2736.6,0.00365649]
["bitfinex-derivatives","ETHF0:USTF0",1739813971668,3.2078,2737.1,2736.6,0.00365649]
["bitfinex-derivatives","ETHF0:USTF0",1739813971873,5.9428,2737.1,2736.6,0.00365649]
["bitfinex-derivatives","ETHF0:USTF0",1739813972062,5.9428,2737.1,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739813972261,5.9428,2737.1,2736.6,0.00365649]
["bitfinex-derivatives","ETHF0:USTF0",1739813972467,6.67341,2737.1,2736.6,0.00365649]
["bitfinex-derivatives","ETHF0:USTF0",1739813972669,6.67341,2737.1,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739813973068,5.9428,2737.1,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739813973267,5.9428,2737.1,2736.6,0.27463638]
["bitfinex-derivatives","ETHF0:USTF0",1739813973475,6.67342,2737.1,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739813973771,5.9428,2737.1,2736.6,0.27463638]
["bitfinex-derivatives","ETHF0:USTF0",1739813974373,5.9428,2737.1,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739813974573,0.73062,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739813975371,6.67342,2737.1,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739813975564,6.67342,2737.1,2736.6,0.27463638]
["bitfinex-derivatives","ETHF0:USTF0",1739813975565,5.9428,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739813976963,0.5808,2737.3,2736.8,3.45780688]
["bitfinex-derivatives","ETHF0:USTF0",1739813977165,3.2078,2737.8,2737.7,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739813977370,3.2078,2737.8,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739813977573,3.93822,2737.8,2737.1,5.28429688]
["bitfinex-derivatives","ETHF0:USTF0",1739813977774,3.7855,2737.8,2737.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739813977970,0.73044,2737.7,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739813978375,3.7855,2737.8,2736.8,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1739813978376,3.2078,2737.5,2736.8,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1739813978580,0.5345,2737.4,2736.9,1.82663]
["bitfinex-derivatives","ETHF0:USTF0",1739813978877,0.5345,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739813980175,0.5345,2737.4,2736.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739813980378,3.2078,2737.2,2737.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739813980975,0.73062,2737.0,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739813981179,2.734,2737.1,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739813981367,3.2078,2736.9,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739813981572,3.2078,2736.9,2736.6,0.00365649]
["bitfinex-derivatives","ETHF0:USTF0",1739813981771,0.73074,2736.6,2735.8,5.86192704]
["bitfinex-derivatives","ETHF0:USTF0",1739813982082,3.2078,2736.4,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739813982275,3.2078,2736.4,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739813982878,3.93858,2736.4,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739813983078,3.93859,2736.4,2736.2,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739813983273,3.93859,2736.4,2736.1,0.26589228]
["bitfinex-derivatives","ETHF0:USTF0",1739813983274,3.2078,2736.4,2736.1,0.26589228]
["bitfinex-derivatives","ETHF0:USTF0",1739813983482,3.2078,2736.4,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739813983483,3.93859,2736.4,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739813983681,3.2078,2736.4,2736.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739813983879,3.93858,2736.4,2736.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739813984177,3.2078,2736.4,2735.8,5.86192704]
["bitfinex-derivatives","ETHF0:USTF0",1739813984587,3.2078,2736.4,2735.8,7.68924704]
["bitfinex-derivatives","ETHF0:USTF0",1739813984880,3.2078,2736.4,2736.3,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739813985069,3.2078,2736.4,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739813985273,3.2078,2736.4,2735.8,6.13058066]
["bitfinex-derivatives","ETHF0:USTF0",1739813985471,3.2078,2736.4,2735.8,2.92278066]
["bitfinex-derivatives","ETHF0:USTF0",1739813985675,3.2078,2736.4,2736.3,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739813985978,3.2078,2736.4,2736.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739813986479,3.2078,2736.4,2735.8,2.92278066]
["bitfinex-derivatives","ETHF0:USTF0",1739813986480,0.73082,2736.3,2735.8,2.92278066]
["bitfinex-derivatives","ETHF0:USTF0",1739813986685,3.2078,2736.0,2735.9,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739813987484,1.1491,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739813987685,1.1491,2736.2,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739813987875,1.1491,2736.2,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739813988077,5.9418,2736.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739813988280,3.2078,2735.5,2735.4,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739813988782,3.2078,2735.5,2735.0,4.59330688]
["bitfinex-derivatives","ETHF0:USTF0",1739813989082,3.93883,2735.5,2735.0,4.59330688]
["bitfinex-derivatives","ETHF0:USTF0",1739813989294,3.93883,2735.5,2735.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739813989584,4.47663,2735.5,2735.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739813989891,4.47663,2735.5,2735.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739813990183,3.7456,2735.5,2735.0,1.40483072]
["bitfinex-derivatives","ETHF0:USTF0",1739813990382,3.2078,2735.5,2735.4,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1739813990576,0.578,2735.6,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739813990987,2.734,2735.7,2735.3,3.45780688]
["bitfinex-derivatives","ETHF0:USTF0",1739813991289,2.734,2735.7,2735.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1739813992982,3.2078,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739813996989,1.6548,2736.5,2736.3,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739813996990,5.9418,2736.4,2736.3,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739813997689,6.6726,2736.4,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739813997990,3.2078,2736.1,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739813998187,3.2078,2736.1,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739813998493,3.2078,2736.1,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739813998494,3.93868,2736.1,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739813998787,1.3048,2736.0,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739813999089,0.5739,2736.0,2735.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739813999290,0.73093,2735.9,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739813999493,1.80243,2735.9,2735.3,3.45780688]
["bitfinex-derivatives","ETHF0:USTF0",1739813999692,3.2078,2735.6,2735.3,3.45780688]
["bitfinex-derivatives","ETHF0:USTF0",1739813999895,3.2078,2735.8,2735.3,3.45780688]
["bitfinex-derivatives","ETHF0:USTF0",1739814000283,0.73099,2735.7,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739814000481,0.73099,2735.7,2735.2,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1739814000693,3.2078,2735.5,2735.4,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1739814001295,0.73099,2735.7,2735.5,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739814001983,3.2078,2735.8,2735.3,3.45780688]
["bitfinex-derivatives","ETHF0:USTF0",1739814002189,3.2078,2735.8,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739814002796,5.9408,2735.8,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739814003490,3.2078,2735.8,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739814003697,0.18104402,2735.8,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739814003988,0.18104402,2735.8,2735.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739814004192,0.18104402,2735.8,2735.3,3.45780688]
["bitfinex-derivatives","ETHF0:USTF0",1739814004397,0.18104402,2735.8,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739814005093,2.733,2736.0,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739814005294,2.733,2736.1,2735.7,1.82743]
["bitfinex-derivatives","ETHF0:USTF0",1739814005596,2.733,2736.1,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739814006897,0.5401,2736.4,2735.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739814007094,5.94627465,2736.6,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739814007292,3.21327465,2736.6,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739814007797,3.94400465,2736.6,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739814007989,3.21327465,2736.6,2736.0,5.03503]
["bitfinex-derivatives","ETHF0:USTF0",1739814008191,0.73077,2736.5,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739814008393,0.73077,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739814009289,3.21327465,2736.6,2736.1,1.82714]
["bitfinex-derivatives","ETHF0:USTF0",1739814009494,0.73077,2736.5,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739814009693,0.73077,2736.5,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739814009893,0.73077,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739814011203,3.21327465,2736.6,2736.0,5.03501]
["bitfinex-derivatives","ETHF0:USTF0",1739814011404,0.73078,2736.4,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739814011897,0.73078,2736.4,2736.0,5.03501]
["bitfinex-derivatives","ETHF0:USTF0",1739814011898,3.21327465,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814012103,0.73077,2736.5,2736.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739814013901,3.21327465,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814014102,0.7308,2736.4,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739814014306,3.94401465,2736.6,2736.5,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739814014504,0.73078,2736.5,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739814014700,0.73078,2736.5,2736.1,1.82715]
["bitfinex-derivatives","ETHF0:USTF0",1739814014701,3.21327465,2736.6,2736.1,1.82715]
["bitfinex-derivatives","ETHF0:USTF0",1739814014909,3.21327465,2736.6,2736.5,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739814015808,0.00547465,2736.6,2736.5,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739814016411,0.01502,2737.3,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739814016908,0.01502,2737.3,2736.8,3.45780688]
["bitfinex-derivatives","ETHF0:USTF0",1739814017111,0.73057,2737.2,2737.0,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739814017706,0.73057,2737.2,2737.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739814018011,0.74557,2737.3,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739814018305,0.01502,2737.3,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739814018708,0.74557,2737.3,2736.8,5.28995153]
["bitfinex-derivatives","ETHF0:USTF0",1739814018909,0.74557,2737.3,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739814019102,0.01502,2737.3,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739814020910,1.1044,2737.8,2737.1,4.55370688]
["bitfinex-derivatives","ETHF0:USTF0",1739814021210,1.83482,2737.8,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739814021415,1.83482,2737.8,2737.4,3.45780688]
["bitfinex-derivatives","ETHF0:USTF0",1739814021615,1.83482,2737.8,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739814021917,1.1044,2737.8,2737.7,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739814022811,0.5428,2737.8,2737.7,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739814023311,3.2078,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814023312,3.2078,2737.9,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739814023916,3.2078,2737.9,2737.8,1.81721]
["bitfinex-derivatives","ETHF0:USTF0",1739814024118,0.00547465,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739814024519,0.00547465,2738.0,2737.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1739814024821,0.73039,2737.9,2737.7,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739814025022,1.29439,2737.9,2737.7,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739814025222,0.564,2737.9,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739814025513,0.564,2737.9,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739814025719,0.564,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814026320,0.564,2737.9,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739814027921,0.00547465,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739814028322,0.00547465,2738.0,2737.9,4.18818688]
["bitfinex-derivatives","ETHF0:USTF0",1739814028716,0.00547465,2738.0,2737.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1739814028915,0.00547465,2738.0,2737.5,8.49182688]
["bitfinex-derivatives","ETHF0:USTF0",1739814028916,0.73583465,2738.0,2737.5,3.45780688]
["bitfinex-derivatives","ETHF0:USTF0",1739814029122,0.73583465,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814029315,0.73585465,2738.0,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739814029621,0.73585465,2738.0,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739814029821,0.73585465,2738.0,2737.7,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739814030120,0.73585465,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814030316,0.73585465,2738.0,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739814030519,0.00547465,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814030923,0.00547465,2738.0,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739814031222,0.00547465,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814031421,0.00547465,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739814032214,0.00547465,2738.0,2737.9,1.85278]
["bitfinex-derivatives","ETHF0:USTF0",1739814032614,0.00547465,2738.0,2737.9,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739814032921,0.00547465,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739814033122,0.53727465,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739814033321,0.53727465,2738.0,2737.6,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739814033522,1.09707465,2738.0,2737.6,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739814033724,1.09707465,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739814034820,1.82743465,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739814035217,0.00547465,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739814037522,0.73585465,2738.0,2737.6,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739814037721,0.73585465,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739814038123,0.00547465,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739814038325,0.73583465,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739814039425,0.00547465,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739814039819,0.00547465,2738.0,2737.6,5.59226]
["bitfinex-derivatives","ETHF0:USTF0",1739814040126,0.73584465,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739814040325,0.73583465,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739814041027,0.00547465,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739814041417,3.2078,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814041621,0.5426,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814042514,1.27273,2738.9,2738.6,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1739814042722,3.93797,2738.7,2738.6,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814043624,10.12177688,2738.7,2738.6,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814043814,6.66397,2738.7,2738.6,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814044828,5.9338,2738.7,2738.6,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814045028,0.5426,2738.9,2738.6,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814045330,0.5426,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814046028,3.2078,2739.0,2738.8,0.2672514]
["bitfinex-derivatives","ETHF0:USTF0",1739814046231,3.2078,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814047528,0.00547465,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739814050234,0.7301,2739.0,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739814050431,0.5335,2738.9,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739814050628,0.5335,2738.9,2738.6,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814050832,0.5335,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814051435,0.5241,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814052235,0.73012,2738.9,2738.7,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1739814052434,1.2542,2739.0,2738.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739814052635,1.2542,2739.0,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739814053531,1.2542,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814054032,0.5241,2739.0,2738.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739814054238,0.73015,2738.8,2738.6,0.73565465]
["bitfinex-derivatives","ETHF0:USTF0",1739814054532,0.73017,2738.7,2738.6,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814055234,0.73031,2738.2,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739814055429,1.82549,2738.7,2737.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1739814055430,3.2078,2738.4,2737.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1739814055629,3.254,2738.3,2737.9,0.80496286]
["bitfinex-derivatives","ETHF0:USTF0",1739814055831,3.98428,2738.3,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739814056131,3.98428,2738.3,2737.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1739814056338,3.98429,2738.3,2737.9,0.54047465]
["bitfinex-derivatives","ETHF0:USTF0",1739814056835,3.98429,2738.3,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739814057038,3.98429,2738.3,2737.9,0.54047465]
["bitfinex-derivatives","ETHF0:USTF0",1739814057039,3.98428,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739814057232,3.254,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739814057737,0.73031,2738.2,2737.9,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814058236,0.73031,2738.2,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739814058538,0.5736,2738.2,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739814058740,1.3039,2738.2,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739814058935,0.73033,2738.1,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739814059832,0.73033,2738.1,2738.0,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739814060141,0.73036,2738.0,2737.9,0.73584465]
["bitfinex-derivatives","ETHF0:USTF0",1739814060635,0.5736,2738.2,2737.9,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814060840,0.73036,2738.0,2737.9,0.73584465]
["bitfinex-derivatives","ETHF0:USTF0",1739814061034,0.5736,2738.2,2737.9,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814061338,0.73036,2738.0,2737.9,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814062539,0.73036,2738.0,2737.5,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739814062540,0.73054,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814062843,0.73058,2737.2,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739814063040,0.73058,2737.2,2736.9,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1739814063244,3.93841,2737.1,2736.7,0.29353445]
["bitfinex-derivatives","ETHF0:USTF0",1739814063444,3.2078,2737.4,2736.7,0.26907145]
["bitfinex-derivatives","ETHF0:USTF0",1739814063741,0.00547465,2737.3,2736.8,3.46328153]
["bitfinex-derivatives","ETHF0:USTF0",1739814063935,0.00547465,2737.3,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739814064645,0.00547465,2737.3,2736.8,3.46328153]
["bitfinex-derivatives","ETHF0:USTF0",1739814064942,0.73058,2737.2,2736.8,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814065141,1.30288,2737.2,2736.8,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814065333,0.73063,2737.0,2736.8,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814065529,0.73063,2737.0,2736.8,0.73615465]
["bitfinex-derivatives","ETHF0:USTF0",1739814065733,3.2953,2737.2,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739814065942,0.7306,2737.1,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739814066442,2.723,2737.2,2736.8,3.46328153]
["bitfinex-derivatives","ETHF0:USTF0",1739814066638,2.723,2737.2,2736.8,4.19395153]
["bitfinex-derivatives","ETHF0:USTF0",1739814066943,3.45359,2737.2,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739814067131,3.45359,2737.2,2736.8,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814067335,2.723,2737.2,2737.0,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739814067537,2.723,2737.2,2736.8,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814067739,2.723,2737.2,2737.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739814068343,0.00547465,2737.3,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739814068545,0.00547465,2737.3,2736.8,5.28994153]
["bitfinex-derivatives","ETHF0:USTF0",1739814068546,0.73602465,2737.3,2736.8,3.46328153]
["bitfinex-derivatives","ETHF0:USTF0",1739814068842,0.00547465,2737.3,2736.8,3.46328153]
["bitfinex-derivatives","ETHF0:USTF0",1739814069042,0.73602465,2737.3,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739814069244,0.00547465,2737.3,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739814073737,2.723,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739814073937,2.723,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739814074137,3.7846,2738.1,2737.6,5.28396688]
["bitfinex-derivatives","ETHF0:USTF0",1739814074138,3.2078,2738.1,2738.0,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739814074440,2.723,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739814074850,3.45329,2738.3,2738.0,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1739814075049,3.45329,2738.3,2738.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739814075647,2.723,2738.3,2737.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739814075945,3.2078,2738.2,2737.5,3.93828]
["bitfinex-derivatives","ETHF0:USTF0",1739814076249,0.73043,2737.8,2737.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739814076646,0.73048,2737.6,2737.2,4.54790688]
["bitfinex-derivatives","ETHF0:USTF0",1739814076953,0.5602,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739814077645,2.722,2738.4,2737.7,1.82607]
["bitfinex-derivatives","ETHF0:USTF0",1739814077848,0.5602,2738.4,2738.3,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739814078043,0.00547465,2738.5,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739814078843,0.00547465,2738.5,2738.4,0.99676976]
["bitfinex-derivatives","ETHF0:USTF0",1739814079046,0.00547465,2738.5,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739814079750,0.00547465,2738.5,2738.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739814080051,0.00547465,2738.5,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739814080847,0.00547465,2738.5,2738.4,4.18805688]
["bitfinex-derivatives","ETHF0:USTF0",1739814081049,0.5262,2739.4,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739814081251,3.2482,2739.4,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739814081447,3.2482,2739.4,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739814081748,0.73008,2739.1,2738.7,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1739814081954,3.2078,2739.3,2738.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739814082150,0.73007,2739.1,2738.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739814082354,0.73007,2739.1,2738.7,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1739814082549,0.73009,2739.0,2738.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739814083061,1.30208,2739.1,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814083253,3.2078,2739.0,2738.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739814083446,3.2078,2739.0,2738.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814083447,0.73025,2738.4,2738.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814083749,0.73026,2738.4,2738.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814084545,1.1069,2738.5,2738.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814084949,0.73026,2738.4,2738.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814085146,0.73028,2738.3,2738.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814085349,3.45128,2738.3,2738.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814085543,2.721,2738.3,2738.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814085747,3.45128,2738.3,2738.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814085947,3.2078,2738.7,2738.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814086147,2.721,2738.8,2738.2,3.21327465]
["bitfinex-derivatives","ETHF0:USTF0",1739814086355,3.45116,2738.8,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739814086547,0.73018,2738.7,2738.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739814086948,2.721,2738.8,2738.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739814087153,2.721,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814087455,2.721,2738.9,2738.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739814087656,3.45112,2738.9,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739814088254,3.45112,2738.9,2738.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739814088457,2.721,2738.9,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739814088754,3.45112,2738.9,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739814088954,2.721,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814090056,3.45113,2738.9,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739814090260,0.73014,2738.8,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739814090562,3.45114,2738.9,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739814090859,3.45114,2738.9,2738.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739814091060,3.45114,2738.9,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739814091354,3.45114,2738.9,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739814091559,0.73022,2738.6,2738.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739814091754,0.73019,2738.7,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739814091954,0.73014,2738.8,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739814092154,3.45113,2738.9,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739814092557,2.721,2738.9,2738.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739814092755,3.45113,2738.9,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739814092958,2.721,2738.9,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739814093163,2.721,2738.9,2738.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739814093164,2.721,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814093855,4.50031,2739.0,2738.5,4.33698955]
["bitfinex-derivatives","ETHF0:USTF0",1739814093856,3.7702,2739.0,2738.5,4.33698955]
["bitfinex-derivatives","ETHF0:USTF0",1739814094061,0.5274,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739814094261,0.00547465,2739.2,2738.7,1.82543]
["bitfinex-derivatives","ETHF0:USTF0",1739814094562,0.73552465,2739.2,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739814094759,0.73552465,2739.2,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739814094961,0.00547465,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814101761,3.21327465,2739.2,2738.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739814101971,0.73007,2739.1,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739814102467,3.94331465,2739.2,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739814102662,3.21327465,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814103665,0.00547465,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814104168,0.73552465,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814104369,0.00547465,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814105059,0.00547465,2739.2,2739.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739814105060,0.73006,2739.1,2739.0,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1739814105265,3.21327465,2739.2,2739.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739814105866,3.21327465,2739.2,2738.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1739814106071,0.73012,2738.9,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739814106366,1.1384,2739.1,2738.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1739814106561,0.73011,2739.0,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739814107465,0.73012,2738.9,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739814107667,0.73012,2738.9,2738.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739814107668,0.73011,2739.0,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739814108064,1.1384,2739.1,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739814108370,0.73009,2739.0,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739814109168,0.73013,2738.9,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739814109771,0.7301,2739.0,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739814110165,1.1384,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739814110365,3.21327465,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814110874,3.94331465,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814111256,3.21327465,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814111466,3.21327465,2739.2,2739.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739814111664,3.21327465,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814111861,3.94331465,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814112071,3.21327465,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814112465,3.94331465,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814112766,3.21327465,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814112970,3.94331465,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814113471,3.21327465,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814113867,3.21327465,2739.2,2739.0,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1739814114073,3.94333465,2739.2,2739.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739814114268,3.94333465,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814115863,3.21327465,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814116471,0.73551465,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814117072,0.00547465,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814117577,0.73551465,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814118779,3.21327465,2739.2,2738.6,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1739814118982,0.7301,2739.0,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739814120277,3.21327465,2739.2,2738.6,4.27252955]
["bitfinex-derivatives","ETHF0:USTF0",1739814120771,3.21327465,2739.2,2738.8,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1739814120972,0.73012,2739.0,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739814121776,3.21327465,2739.2,2738.6,4.27252955]
["bitfinex-derivatives","ETHF0:USTF0",1739814121978,3.76387465,2739.2,2738.6,2.36549]
["bitfinex-derivatives","ETHF0:USTF0",1739814122175,3.76387465,2739.2,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739814122176,0.73009,2739.1,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739814122377,0.73012,2739.0,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739814122775,0.73008,2739.1,2739.0,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814122974,0.73011,2739.0,2738.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739814123277,0.73009,2739.1,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739814123876,0.73012,2739.0,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739814124679,0.55607465,2739.2,2738.6,4.28245155]
["bitfinex-derivatives","ETHF0:USTF0",1739814124881,0.7301,2739.1,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739814126177,0.73013,2738.9,2738.6,6.10794155]
["bitfinex-derivatives","ETHF0:USTF0",1739814126378,0.5307,2739.0,2738.6,6.10794155]
["bitfinex-derivatives","ETHF0:USTF0",1739814126584,0.5307,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814127485,1.26079,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814128778,0.73012,2738.9,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814129179,0.5307,2739.0,2738.6,6.10793155]
["bitfinex-derivatives","ETHF0:USTF0",1739814129487,1.2608,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814129685,0.5307,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814130576,1.26079,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814133282,0.5307,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814134480,1.26079,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814134783,0.5307,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814135083,3.2078,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739814135084,3.93788,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739814135478,3.93786,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739814135777,3.2078,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739814136081,3.93786,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739814136787,3.2078,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739814137878,3.2078,2739.1,2739.0,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1739814139479,3.2078,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739814139681,3.93786,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739814139980,3.2078,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739814140183,3.93786,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739814141179,3.2078,2739.1,2738.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739814141484,0.73017,2738.7,2738.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1739814141675,0.73014,2738.9,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739814141880,0.565,2738.9,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739814142181,0.565,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814142385,0.73014,2738.8,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739814142783,1.29514,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814143097,0.565,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814143380,2.713,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814143790,3.44309,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814143982,2.713,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814144183,3.44309,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814145989,0.73012,2738.9,2738.8,1.25402]
["bitfinex-derivatives","ETHF0:USTF0",1739814146192,2.713,2739.0,2738.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1739814146388,0.73012,2738.9,2738.8,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1739814146583,2.713,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814147189,3.44309,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814148493,2.713,2739.0,2738.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1739814148695,0.73012,2738.9,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739814150897,2.713,2739.0,2738.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739814151095,3.44312,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814151390,2.713,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814151585,3.44309,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814151992,2.713,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814152193,3.44309,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814154596,2.713,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814154901,3.44309,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814155292,2.713,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814155492,3.2078,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739814156594,3.93786,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739814156893,3.2078,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739814159001,3.93786,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739814159201,3.2078,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739814159801,0.00547465,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814160002,0.00547465,2739.2,2739.1,1.83166]
["bitfinex-derivatives","ETHF0:USTF0",1739814161200,0.73551465,2739.2,2739.1,1.83166]
["bitfinex-derivatives","ETHF0:USTF0",1739814161496,0.00547465,2739.2,2739.1,1.83166]
["bitfinex-derivatives","ETHF0:USTF0",1739814165492,0.00547465,2739.2,2739.1,2.39006]
["bitfinex-derivatives","ETHF0:USTF0",1739814165896,3.2078,2739.5,2739.1,2.39006]
["bitfinex-derivatives","ETHF0:USTF0",1739814166108,3.2078,2739.5,2739.4,4.18960421]
["bitfinex-derivatives","ETHF0:USTF0",1739814166799,1.1013,2739.8,2739.4,4.18960421]
["bitfinex-derivatives","ETHF0:USTF0",1739814166800,5.03899,2739.8,2739.4,4.18960421]
["bitfinex-derivatives","ETHF0:USTF0",1739814167105,4.3091,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739814167298,3.2078,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739814168303,3.2078,2739.8,2739.7,4.18952421]
["bitfinex-derivatives","ETHF0:USTF0",1739814168698,1.1039,2740.3,2739.7,3.45962421]
["bitfinex-derivatives","ETHF0:USTF0",1739814168699,3.2078,2740.3,2739.7,3.45962421]
["bitfinex-derivatives","ETHF0:USTF0",1739814168903,3.2078,2740.3,2740.2,4.18939421]
["bitfinex-derivatives","ETHF0:USTF0",1739814169099,3.2078,2740.3,2740.2,3.45962421]
["bitfinex-derivatives","ETHF0:USTF0",1739814169403,3.2078,2740.3,2739.9,3.45962421]
["bitfinex-derivatives","ETHF0:USTF0",1739814169603,3.93755,2740.3,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739814169811,3.93755,2740.3,2739.9,3.45962421]
["bitfinex-derivatives","ETHF0:USTF0",1739814170003,3.93755,2740.3,2739.9,3.46509886]
["bitfinex-derivatives","ETHF0:USTF0",1739814170199,3.2078,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739814170600,3.93756,2740.3,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739814170807,3.2078,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739814171107,3.93756,2740.3,2740.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739814171695,3.93756,2740.3,2739.9,3.46509886]
["bitfinex-derivatives","ETHF0:USTF0",1739814171696,0.73518465,2740.5,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739814171897,0.73517465,2740.5,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739814172307,0.72972,2740.4,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739814172708,0.00547465,2740.5,2740.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739814173707,0.72956,2741.0,2740.4,1.00383058]
["bitfinex-derivatives","ETHF0:USTF0",1739814173708,1.1063,2741.0,2740.4,1.00383058]
["bitfinex-derivatives","ETHF0:USTF0",1739814173911,1.1063,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739814174410,3.2078,2741.6,2740.9,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739814174607,3.93721,2741.6,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739814174909,0.72944,2741.5,2741.4,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739814175106,0.72944,2741.5,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739814175307,3.2078,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739814175503,3.2078,2741.6,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739814175706,3.93721,2741.6,2741.4,0.72821216]
["bitfinex-derivatives","ETHF0:USTF0",1739814175906,3.2078,2741.6,2741.4,0.72821216]
["bitfinex-derivatives","ETHF0:USTF0",1739814176211,3.2078,2741.6,2741.2,3.46509886]
["bitfinex-derivatives","ETHF0:USTF0",1739814176212,0.72946,2741.4,2741.2,3.46509886]
["bitfinex-derivatives","ETHF0:USTF0",1739814176511,0.72946,2741.4,2741.2,4.19459886]
["bitfinex-derivatives","ETHF0:USTF0",1739814177015,3.2078,2741.6,2741.2,3.46509886]
["bitfinex-derivatives","ETHF0:USTF0",1739814177613,0.72948,2741.3,2741.2,3.46509886]
["bitfinex-derivatives","ETHF0:USTF0",1739814177813,0.72948,2741.3,2741.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814178212,3.2078,2741.3,2740.6,3.45962421]
["bitfinex-derivatives","ETHF0:USTF0",1739814178415,3.2078,2741.3,2740.6,4.18928421]
["bitfinex-derivatives","ETHF0:USTF0",1739814178416,0.72962,2740.8,2740.6,4.18928421]
["bitfinex-derivatives","ETHF0:USTF0",1739814178610,1.1361,2740.7,2740.6,4.18928421]
["bitfinex-derivatives","ETHF0:USTF0",1739814178813,1.1361,2740.7,2740.6,3.45962421]
["bitfinex-derivatives","ETHF0:USTF0",1739814179119,1.1361,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814179120,0.72969,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814179313,0.5636,2740.6,2740.1,3.45962421]
["bitfinex-derivatives","ETHF0:USTF0",1739814179616,0.72974,2740.4,2740.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814179819,0.5636,2740.6,2740.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814180009,0.72974,2740.3,2740.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814180413,2.706,2740.5,2740.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814180718,3.4357,2740.5,2740.2,0.73523465]
["bitfinex-derivatives","ETHF0:USTF0",1739814180917,0.72973,2740.4,2740.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814181213,2.706,2740.5,2740.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814181414,2.706,2740.5,2740.2,0.73523465]
["bitfinex-derivatives","ETHF0:USTF0",1739814181718,0.72974,2740.3,2740.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814182011,0.72966,2740.6,2740.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814182206,0.72966,2740.6,2740.4,3.45962421]
["bitfinex-derivatives","ETHF0:USTF0",1739814182912,7.77855,2740.7,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739814183112,4.3439,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739814183313,1.1361,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739814183515,1.1361,2740.7,2740.5,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739814183715,1.86575,2740.7,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739814184221,1.1361,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739814184718,1.1361,2740.7,2740.4,6.66742421]
["bitfinex-derivatives","ETHF0:USTF0",1739814184919,1.86575,2740.7,2740.5,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739814185217,1.86575,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739814185407,1.86575,2740.7,2740.4,6.66742421]
["bitfinex-derivatives","ETHF0:USTF0",1739814185610,1.86575,2740.7,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739814185814,0.72969,2740.5,2740.4,7.39713421]
["bitfinex-derivatives","ETHF0:USTF0",1739814186019,0.72967,2740.6,2740.4,7.39713421]
["bitfinex-derivatives","ETHF0:USTF0",1739814186406,0.72967,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739814186611,0.72969,2740.5,2740.4,3.45962421]
["bitfinex-derivatives","ETHF0:USTF0",1739814186920,0.72969,2740.5,2740.2,0.53647465]
["bitfinex-derivatives","ETHF0:USTF0",1739814186921,0.72974,2740.3,2740.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814189425,0.72988,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814189621,0.72991,2739.7,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739814189823,0.72996,2739.5,2739.4,6.66742421]
["bitfinex-derivatives","ETHF0:USTF0",1739814190121,3.2567,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814190322,3.2567,2739.6,2738.9,3.45962421]
["bitfinex-derivatives","ETHF0:USTF0",1739814190323,3.2078,2739.5,2738.9,3.45962421]
["bitfinex-derivatives","ETHF0:USTF0",1739814190525,0.73003,2739.3,2739.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814192325,0.73001,2739.3,2739.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814192822,0.5752,2739.4,2739.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814193018,0.5752,2739.4,2739.3,4.18963421]
["bitfinex-derivatives","ETHF0:USTF0",1739814193419,0.5527,2739.6,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739814194025,0.00547465,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739814194216,0.00547465,2739.8,2739.6,3.45962421]
["bitfinex-derivatives","ETHF0:USTF0",1739814194420,0.00547465,2739.8,2739.4,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739814194622,0.72993,2739.6,2739.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739814194827,0.72996,2739.5,2739.3,3.45962421]
["bitfinex-derivatives","ETHF0:USTF0",1739814195024,0.72996,2739.5,2739.3,4.18963421]
["bitfinex-derivatives","ETHF0:USTF0",1739814195326,0.5736,2739.4,2739.3,4.18963421]
["bitfinex-derivatives","ETHF0:USTF0",1739814197637,0.5736,2739.4,2739.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814197638,0.73001,2739.3,2739.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814199236,1.1056,2739.4,2739.2,0.73550465]
["bitfinex-derivatives","ETHF0:USTF0",1739814199436,1.8356,2739.4,2739.2,0.73550465]
["bitfinex-derivatives","ETHF0:USTF0",1739814199947,0.73001,2739.3,2739.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814202343,1.27481,2739.3,2739.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814205449,0.5448,2739.3,2738.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739814205647,0.73017,2738.7,2738.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739814206643,0.73017,2738.7,2738.4,3.45962421]
["bitfinex-derivatives","ETHF0:USTF0",1739814206644,0.73025,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814206846,0.5316,2738.9,2738.4,3.46509886]
["bitfinex-derivatives","ETHF0:USTF0",1739814207046,2.703,2739.0,2738.8,3.45962421]
["bitfinex-derivatives","ETHF0:USTF0",1739814207352,5.9108,2739.0,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814207647,0.73022,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814208538,0.73022,2738.5,2738.4,0.73571465]
["bitfinex-derivatives","ETHF0:USTF0",1739814208745,1.1057,2738.6,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814208941,0.73022,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814209547,3.43222,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814210247,6.64002,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814211146,3.93802,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814212450,3.45962421,2739.1,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814212451,29.952,2740.1,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814212650,0.5719,2739.0,2738.4,1.11267465]
["bitfinex-derivatives","ETHF0:USTF0",1739814212851,6.4833,2738.9,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739814213153,6.4833,2738.9,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739814213353,0.73019,2738.7,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739814213553,0.73022,2738.5,2738.4,1.84291465]
["bitfinex-derivatives","ETHF0:USTF0",1739814214749,0.73022,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814215150,1.30212,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814216953,4.00412,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814219961,3.2739,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814220260,4.00412,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814220466,3.7813,2738.9,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739814220660,0.7302,2738.6,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739814220961,0.73022,2738.5,2738.4,0.73570465]
["bitfinex-derivatives","ETHF0:USTF0",1739814221163,0.73022,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814221562,0.73022,2738.5,2738.4,0.73572465]
["bitfinex-derivatives","ETHF0:USTF0",1739814221759,0.73022,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814222466,0.73022,2738.5,2738.4,0.73572465]
["bitfinex-derivatives","ETHF0:USTF0",1739814222669,3.2341,2738.8,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814222967,0.73018,2738.7,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739814223165,0.5331,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739814223470,3.43114,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739814223860,3.43114,2738.8,2738.7,1.28827]
["bitfinex-derivatives","ETHF0:USTF0",1739814224057,2.701,2738.8,2738.7,1.28827]
["bitfinex-derivatives","ETHF0:USTF0",1739814224463,3.43114,2738.8,2738.7,1.28827]
["bitfinex-derivatives","ETHF0:USTF0",1739814224764,0.73014,2738.8,2738.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739814224970,3.43114,2738.8,2738.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739814226463,3.7813,2738.9,2738.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739814226767,5.9088,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814227367,3.2078,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814227863,3.93792,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814228065,3.2078,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814228364,3.93792,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814228673,0.73014,2738.8,2738.7,1.28825]
["bitfinex-derivatives","ETHF0:USTF0",1739814228963,3.93794,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814229167,3.2078,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814229569,3.2078,2739.5,2738.8,1.82536]
["bitfinex-derivatives","ETHF0:USTF0",1739814229865,2.7,2739.4,2739.0,3.45962421]
["bitfinex-derivatives","ETHF0:USTF0",1739814230066,3.2078,2739.2,2738.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739814230275,3.2078,2739.2,2738.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739814230276,0.73011,2739.0,2738.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739814230867,1.0636,2739.1,2738.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739814231065,0.73013,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814231470,0.73014,2738.8,2738.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739814232259,0.73014,2738.8,2738.7,1.28827]
["bitfinex-derivatives","ETHF0:USTF0",1739814232464,0.73014,2738.8,2738.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739814232666,0.73014,2738.8,2738.7,1.28827]
["bitfinex-derivatives","ETHF0:USTF0",1739814233771,2.7,2739.0,2738.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739814233972,0.73013,2738.9,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739814235169,3.2078,2739.2,2738.8,3.45962421]
["bitfinex-derivatives","ETHF0:USTF0",1739814235370,0.73009,2739.0,2738.8,4.18976421]
["bitfinex-derivatives","ETHF0:USTF0",1739814235577,0.73014,2738.9,2738.7,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1739814235763,0.5402,2739.1,2738.7,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1739814235965,0.5402,2739.1,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739814236168,1.27028,2739.1,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739814236471,0.5402,2739.1,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814236875,0.73011,2739.0,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814237067,0.73012,2739.0,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814237273,0.5402,2739.1,2738.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739814237274,0.73012,2738.9,2738.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739814237574,0.73012,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814237775,4.3366,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814237972,5.06666,2739.2,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739814238573,5.06666,2739.2,2738.8,3.45962421]
["bitfinex-derivatives","ETHF0:USTF0",1739814238777,0.73006,2739.1,2739.0,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814239772,2.698,2739.4,2738.9,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1739814239973,2.698,2739.4,2739.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739814240279,0.73001,2739.3,2739.1,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739814240779,0.73005,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814241071,1.26755,2739.2,2739.0,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1739814241277,1.26755,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814241278,0.5375,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814241475,3.93777,2739.5,2739.3,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739814241778,6.63577,2739.5,2739.3,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739814241979,6.63577,2739.5,2739.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739814242573,3.2078,2739.5,2739.4,1.30378]
["bitfinex-derivatives","ETHF0:USTF0",1739814243072,0.00547465,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739814243470,0.00547465,2739.8,2739.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739814243683,0.00547465,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739814243978,0.00547465,2739.8,2739.7,4.18952421]
["bitfinex-derivatives","ETHF0:USTF0",1739814246778,0.00547465,2739.8,2739.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739814246978,0.73536465,2739.8,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739814247285,0.00547465,2739.8,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739814247872,0.00547465,2739.8,2739.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739814247873,0.00547465,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739814248675,0.00547465,2739.8,2739.7,4.18952421]
["bitfinex-derivatives","ETHF0:USTF0",1739814249271,0.00547465,2739.8,2739.7,3.45962421]
["bitfinex-derivatives","ETHF0:USTF0",1739814249475,0.00547465,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739814250083,0.00547465,2739.8,2739.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739814250276,0.00547465,2739.8,2739.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739814250580,0.72992,2739.7,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739814250782,1.0967,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739814251980,0.72994,2739.6,2739.4,1.30377]
["bitfinex-derivatives","ETHF0:USTF0",1739814252583,1.0967,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739814252791,1.0967,2739.7,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739814252792,0.73002,2739.3,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739814253080,1.1011,2739.2,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739814253269,1.1011,2739.2,2738.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739814253670,1.1011,2739.2,2738.9,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1739814253983,1.1011,2739.2,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739814254280,1.1011,2739.2,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739814254281,0.73007,2739.1,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739814254579,1.26017,2739.1,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814254776,1.26018,2739.1,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814255378,0.7301,2739.0,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814255577,1.26018,2739.1,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814256078,1.26017,2739.1,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814256277,1.26017,2739.1,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814256679,0.5301,2739.1,2738.7,6.66742421]
["bitfinex-derivatives","ETHF0:USTF0",1739814256884,7.73395,2739.2,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739814257084,7.73395,2739.2,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739814257881,0.73007,2739.1,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739814258083,0.73007,2739.1,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739814258486,0.73007,2739.1,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814259884,0.73007,2739.1,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739814260789,7.0039,2739.2,2738.7,3.45962421]
["bitfinex-derivatives","ETHF0:USTF0",1739814260985,7.0039,2739.2,2738.6,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1739814261188,1.82517,2739.1,2738.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739814261477,0.73017,2738.8,2738.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739814261684,0.5486,2738.7,2738.6,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1739814261986,0.73022,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814262585,1.26132,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814263786,0.5311,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814264090,1.26132,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814265791,4.46912,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814267198,3.7389,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814267599,4.46912,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814268393,3.7389,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814268594,4.46912,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814280317,5.9008,2738.5,2738.4,0.73572465]
["bitfinex-derivatives","ETHF0:USTF0",1739814280512,2.693,2738.5,2738.4,0.73572465]
["bitfinex-derivatives","ETHF0:USTF0",1739814280917,3.42322,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814281810,2.693,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814282006,3.42322,2738.5,2738.4,0.73572465]
["bitfinex-derivatives","ETHF0:USTF0",1739814282211,3.42322,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814282812,2.693,2738.5,2738.4,0.73572465]
["bitfinex-derivatives","ETHF0:USTF0",1739814283121,3.42322,2738.5,2738.4,0.73572465]
["bitfinex-derivatives","ETHF0:USTF0",1739814284615,3.42322,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814285011,2.693,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814285221,2.693,2738.5,2738.4,0.73572465]
["bitfinex-derivatives","ETHF0:USTF0",1739814285718,3.42322,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814286313,6.63102,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814286710,1.82566,2738.4,2737.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739814286915,0.73036,2738.0,2737.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739814289425,0.73036,2738.0,2737.9,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1739814290124,0.73036,2738.0,2737.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739814290525,0.73036,2738.0,2737.9,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1739814291026,3.2229,2738.1,2737.9,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1739814291227,3.95325,2738.1,2737.9,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1739814291627,3.2229,2738.1,2737.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739814291821,0.73036,2738.0,2737.9,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1739814292016,0.73036,2738.0,2737.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739814292316,0.73036,2738.0,2737.7,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814292317,0.73041,2737.8,2737.7,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814292824,1.82603,2737.8,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739814293021,0.73053,2737.4,2737.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739814293222,0.73053,2737.4,2737.2,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1739814293422,1.1044,2737.5,2737.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739814293618,3.2078,2737.3,2737.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739814294327,0.73053,2737.4,2737.2,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1739814294824,0.73053,2737.4,2737.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739814295524,2.691,2737.3,2737.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814295729,1.28679,2737.2,2737.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814296322,0.5562,2737.2,2737.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814296522,1.28678,2737.2,2737.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814297236,1.28678,2737.2,2737.0,0.73609465]
["bitfinex-derivatives","ETHF0:USTF0",1739814297429,1.28678,2737.2,2737.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814297732,1.28677,2737.2,2737.0,0.73608465]
["bitfinex-derivatives","ETHF0:USTF0",1739814298028,1.28677,2737.2,2737.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814298522,1.28677,2737.2,2736.1,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739814298523,0.73075,2736.6,2736.1,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739814298837,0.73078,2736.5,2736.1,4.46274]
["bitfinex-derivatives","ETHF0:USTF0",1739814299131,1.0805,2736.5,2736.1,4.46275]
["bitfinex-derivatives","ETHF0:USTF0",1739814299324,1.0805,2736.5,2736.1,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739814299527,0.73079,2736.4,2736.1,4.46275]
["bitfinex-derivatives","ETHF0:USTF0",1739814299922,0.73078,2736.4,2736.1,4.46275]
["bitfinex-derivatives","ETHF0:USTF0",1739814300124,1.0805,2736.5,2736.1,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739814300323,1.0805,2736.5,2736.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1739814300534,0.73082,2736.3,2736.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1739814300831,2.691,2736.2,2736.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1739814301333,0.73086,2736.1,2736.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739814301628,0.7309,2736.0,2735.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739814301831,3.2078,2736.1,2735.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739814302038,0.73092,2735.9,2735.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739814302829,0.73093,2735.9,2735.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739814303135,2.691,2735.8,2735.5,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1739814303328,2.691,2735.8,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739814303529,2.691,2735.8,2735.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739814304234,0.73097,2735.7,2735.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739814304531,2.691,2735.8,2735.4,3.93884]
["bitfinex-derivatives","ETHF0:USTF0",1739814304532,5.8988,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814304727,0.73107,2735.4,2735.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739814304926,3.42107,2735.4,2735.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739814305133,2.69,2735.4,2735.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739814305332,2.69,2735.4,2735.2,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1739814305525,2.69,2735.4,2735.3,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739814305922,0.5257,2735.9,2735.2,4.2954899]
["bitfinex-derivatives","ETHF0:USTF0",1739814306228,0.5257,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814306427,2.691,2735.8,2735.7,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739814306627,3.2078,2736.1,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739814307028,0.5387,2736.4,2735.8,3.45962421]
["bitfinex-derivatives","ETHF0:USTF0",1739814307029,2.69,2736.3,2735.8,3.45962421]
["bitfinex-derivatives","ETHF0:USTF0",1739814307230,0.00547465,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814307433,0.00547465,2736.6,2736.5,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739814308326,0.00547465,2736.6,2736.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739814308719,0.00547465,2736.6,2736.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1739814308931,0.73077,2736.5,2736.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1739814309326,1.84041465,2736.6,2736.2,1.80724]
["bitfinex-derivatives","ETHF0:USTF0",1739814309829,1.84041465,2736.6,2736.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1739814310032,1.10967465,2736.6,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739814310938,0.54417465,2736.6,2736.5,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739814311128,0.00547465,2736.6,2736.5,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739814311833,2.69,2736.9,2736.8,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739814312131,5.8978,2737.2,2737.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739814313133,5.8978,2737.2,2737.0,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739814313328,5.8978,2737.2,2736.9,0.56997465]
["bitfinex-derivatives","ETHF0:USTF0",1739814313529,5.8978,2737.2,2737.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739814313726,0.00547465,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739814313927,0.00547465,2737.4,2737.3,4.19016421]
["bitfinex-derivatives","ETHF0:USTF0",1739814314123,0.00547465,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739814314329,0.00547465,2737.4,2737.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739814314535,0.00547465,2737.4,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739814314735,0.00547465,2737.4,2737.1,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1739814315037,3.2078,2737.2,2736.9,0.56997465]
["bitfinex-derivatives","ETHF0:USTF0",1739814315238,0.73062,2737.0,2736.9,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814315833,0.5365,2737.1,2736.9,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814316336,0.73062,2737.0,2736.9,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814316538,0.5365,2737.1,2736.9,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814316938,3.778,2737.2,2736.9,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814316939,3.2078,2737.2,2736.9,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814317139,3.2078,2737.2,2737.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739814317340,0.7306,2737.1,2736.9,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814317533,3.2078,2737.2,2736.9,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814317940,0.73055,2737.3,2736.9,0.73610465]
["bitfinex-derivatives","ETHF0:USTF0",1739814318247,0.56107465,2737.4,2736.9,0.73611465]
["bitfinex-derivatives","ETHF0:USTF0",1739814318248,3.41958,2737.2,2736.9,0.73611465]
["bitfinex-derivatives","ETHF0:USTF0",1739814318446,2.689,2737.2,2736.9,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814318647,0.73062,2737.0,2736.9,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814319039,1.30862,2737.0,2736.9,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814319633,4.51642,2737.0,2736.9,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1739814321742,1.82677,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814321950,9.90812421,2736.6,2735.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1739814322148,0.73082,2736.3,2735.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1739814322343,0.73084,2736.2,2735.7,4.47596]
["bitfinex-derivatives","ETHF0:USTF0",1739814322644,0.73084,2736.2,2735.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1739814322645,0.73088,2736.1,2735.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1739814323344,2.688,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814323549,7.39832421,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814323739,3.2078,2736.0,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739814324142,3.21327465,2736.0,2735.9,0.0018667]
["bitfinex-derivatives","ETHF0:USTF0",1739814324449,0.00547465,2736.0,2735.9,0.0018667]
["bitfinex-derivatives","ETHF0:USTF0",1739814324952,0.00547465,2736.0,2735.9,4.19241091]
["bitfinex-derivatives","ETHF0:USTF0",1739814325143,0.00547465,2736.0,2735.9,0.7327867]
["bitfinex-derivatives","ETHF0:USTF0",1739814325539,0.00547465,2736.0,2735.9,0.0018667]
["bitfinex-derivatives","ETHF0:USTF0",1739814325746,3.94416465,2736.0,2735.9,0.0018667]
["bitfinex-derivatives","ETHF0:USTF0",1739814325946,7.40378886,2736.0,2735.9,0.0018667]
["bitfinex-derivatives","ETHF0:USTF0",1739814326147,7.40378886,2736.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814326148,39.49619886,2736.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814326344,6.66742421,2735.3,2734.5,1.83418]
["bitfinex-derivatives","ETHF0:USTF0",1739814326544,0.73115,2735.1,2734.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739814326842,3.8128,2735.2,2734.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739814327038,3.2078,2734.9,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814327244,2.688,2734.8,2734.1,3.93919]
["bitfinex-derivatives","ETHF0:USTF0",1739814327444,3.45962421,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814327655,3.2078,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814328151,3.21328486,2734.6,2734.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739814328345,3.21328486,2734.6,2734.5,4.19091421]
["bitfinex-derivatives","ETHF0:USTF0",1739814328551,0.00548486,2734.6,2734.5,4.19091421]
["bitfinex-derivatives","ETHF0:USTF0",1739814329054,0.00548486,2734.6,2734.5,4.76301421]
["bitfinex-derivatives","ETHF0:USTF0",1739814329354,0.00548486,2734.6,2734.2,4.19098421]
["bitfinex-derivatives","ETHF0:USTF0",1739814329552,2.69348486,2734.6,2734.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739814329853,0.73132,2734.4,2734.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739814330348,0.00548486,2734.6,2734.1,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739814330657,3.2078,2734.8,2734.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739814331154,3.2078,2734.8,2734.3,3.45962421]
["bitfinex-derivatives","ETHF0:USTF0",1739814331451,3.2078,2735.2,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739814331655,5.8958,2735.2,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739814331848,5.8958,2735.2,2734.7,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739814332052,5.8958,2735.2,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739814332353,3.2078,2735.2,2735.0,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739814332653,3.93892,2735.2,2734.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739814332954,3.2078,2734.9,2734.3,7.40423907]
["bitfinex-derivatives","ETHF0:USTF0",1739814333152,3.2078,2734.9,2734.3,7.40422907]
["bitfinex-derivatives","ETHF0:USTF0",1739814333342,3.2078,2734.9,2734.3,6.67290907]
["bitfinex-derivatives","ETHF0:USTF0",1739814333543,2.688,2734.8,2734.3,6.67290907]
["bitfinex-derivatives","ETHF0:USTF0",1739814334052,2.688,2734.8,2734.7,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739814334653,2.688,2734.8,2734.6,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739814334842,2.688,2734.8,2734.7,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739814335255,2.688,2735.2,2734.7,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739814335554,2.687,2735.2,2734.6,6.66742421]
["bitfinex-derivatives","ETHF0:USTF0",1739814335750,2.687,2735.2,2734.9,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739814335945,2.687,2735.2,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739814336151,2.687,2735.2,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739814336656,2.687,2735.2,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739814337057,2.687,2735.2,2734.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739814337058,2.687,2735.2,2735.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739814337454,2.687,2735.2,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739814337655,3.41812,2735.2,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739814337857,2.687,2735.2,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739814338160,2.687,2735.2,2735.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739814338349,2.687,2735.2,2734.9,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739814338652,2.687,2735.2,2734.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739814339048,1.1323,2735.1,2734.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739814340052,2.687,2735.2,2734.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739814340355,2.687,2735.2,2735.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739814340553,0.00548486,2735.3,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739814341453,0.00548486,2735.3,2735.2,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1739814341757,0.00548486,2735.3,2735.2,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1739814342657,0.00548486,2735.3,2735.2,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1739814343154,2.687,2735.9,2735.2,9.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739814343353,2.687,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739814343553,3.8096,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814343854,2.687,2736.2,2735.7,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1739814344153,3.41785,2736.2,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739814344355,2.69248486,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739814344650,0.00548486,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739814344851,0.00548486,2736.2,2735.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739814344852,3.46510907,2736.2,2734.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739814345059,3.2078,2735.2,2734.4,0.82019075]
["bitfinex-derivatives","ETHF0:USTF0",1739814345256,3.93892,2735.2,2734.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739814345457,0.73114,2735.1,2734.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739814345858,0.73114,2735.1,2734.8,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739814346062,0.73117,2735.0,2734.5,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814346263,0.73119,2734.9,2734.5,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814346468,0.73119,2734.9,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739814346758,0.73117,2735.0,2734.5,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814347063,3.2078,2735.2,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739814347064,0.73114,2735.1,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739814347358,3.7826,2735.3,2734.5,3.21328486]
["bitfinex-derivatives","ETHF0:USTF0",1739814347860,2.687,2735.5,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739814348057,1.1295,2736.0,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814348257,3.2078,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814348750,0.00548486,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739814348952,0.00548486,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814349157,0.00548486,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739814349755,0.00548486,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814350058,0.00548486,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739814350460,0.00548486,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814350960,0.00548486,2736.2,2735.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739814351161,3.21328486,2736.2,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814351463,0.73092,2735.9,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814351655,0.73093,2735.9,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814351855,3.21328486,2736.2,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814352363,0.73094,2735.9,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814352565,0.5706,2735.8,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814353455,1.30154,2735.8,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814353660,0.5706,2735.8,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814353962,5.89928486,2736.2,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814354164,0.57608486,2736.2,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814354361,0.00548486,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739814354955,0.00548486,2736.2,2735.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1739814355760,0.00548486,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739814355958,0.00548486,2736.2,2735.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1739814356261,0.73633486,2736.2,2735.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1739814356458,0.00548486,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739814356968,0.00548486,2736.2,2735.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1739814357259,0.00548486,2736.2,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739814357260,0.73632486,2736.2,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739814357465,0.73632486,2736.2,2735.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1739814357666,0.73632486,2736.2,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739814358061,0.73632486,2736.2,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739814358365,0.00548486,2736.2,2735.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1739814358566,0.00548486,2736.2,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814358769,0.73094,2735.8,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814359063,2.685,2736.0,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814359257,0.5524,2735.9,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814359459,0.5524,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739814359659,1.28332,2735.9,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814359859,0.5524,2735.9,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814360065,0.73094,2735.8,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814361668,1.0892,2735.9,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814361868,0.73094,2735.8,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814362066,0.5524,2735.9,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814362365,2.685,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739814363172,0.7309,2736.0,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814363369,0.73094,2735.8,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814364871,0.73094,2735.8,2735.7,0.73645486]
["bitfinex-derivatives","ETHF0:USTF0",1739814365271,0.73094,2735.9,2735.7,0.73645486]
["bitfinex-derivatives","ETHF0:USTF0",1739814365570,4.88637064,2736.1,2735.7,0.73645486]
["bitfinex-derivatives","ETHF0:USTF0",1739814365873,0.73094,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739814366171,0.73094,2735.8,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814367061,4.88637064,2736.1,2735.7,0.73645486]
["bitfinex-derivatives","ETHF0:USTF0",1739814367269,0.73094,2735.9,2735.7,0.73644486]
["bitfinex-derivatives","ETHF0:USTF0",1739814367469,0.73094,2735.9,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814367771,0.73094,2735.9,2735.7,0.73643486]
["bitfinex-derivatives","ETHF0:USTF0",1739814367972,4.88637064,2736.1,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814368174,0.73091,2736.0,2735.8,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739814368364,0.73092,2735.9,2735.8,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739814368566,0.73092,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739814368866,0.73094,2735.8,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814369464,5.83658018,2736.1,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814369465,4.00940018,2736.1,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814369668,0.73089,2736.0,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739814370365,0.73089,2736.0,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814370567,0.5411,2736.1,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814370774,0.73091,2736.0,2735.8,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739814371077,0.5411,2736.1,2735.8,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739814371270,0.5411,2736.1,2735.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814371471,0.73089,2736.0,2735.8,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739814371672,3.21328486,2736.2,2735.7,3.21328486]
["bitfinex-derivatives","ETHF0:USTF0",1739814371872,3.21328486,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739814372268,0.00548486,2736.2,2735.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1739814372570,0.7309,2736.0,2735.9,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739814372767,0.00548486,2736.2,2735.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1739814372971,0.73088,2736.1,2735.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1739814373172,0.73088,2736.1,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739814373373,0.00548486,2736.2,2735.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1739814373576,0.00548486,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739814376277,3.46830018,2737.0,2736.1,9.46830018]
["bitfinex-derivatives","ETHF0:USTF0",1739814376482,3.46830018,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739814376781,6.36566787,2737.2,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739814376979,6.36565787,2737.2,2737.0,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739814377381,0.7306,2737.1,2736.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739814377679,0.73061,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739814378083,1.80008,2737.2,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739814378379,1.0695,2737.2,2736.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739814378679,0.73062,2737.1,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739814378875,1.0695,2737.2,2736.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739814379382,1.80008,2737.2,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739814379575,1.0695,2737.2,2736.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739814379775,0.7306,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739814379980,0.7306,2737.1,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739814380178,1.0695,2737.2,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739814380383,1.80009,2737.2,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739814380584,1.80009,2737.2,2737.0,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739814380978,1.80009,2737.2,2736.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739814380979,1.0695,2737.2,2736.6,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1739814381182,1.0695,2737.2,2736.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739814381386,1.0695,2737.2,2737.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739814381683,0.73061,2737.1,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739814381874,0.73061,2737.1,2736.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739814381875,3.46830018,2737.0,2736.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739814382183,0.73078,2736.4,2736.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739814382386,1.08,2736.3,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739814382688,1.08,2736.3,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739814383086,1.08,2736.3,2735.8,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1739814383289,1.08,2736.3,2736.2,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739814384484,6.15030018,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814384791,1.098,2736.9,2736.2,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1739814384992,1.098,2736.9,2736.8,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739814385289,3.46830018,2737.3,2736.6,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1739814385479,3.46830018,2737.3,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739814385683,4.19894018,2737.0,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739814386193,3.46830018,2737.0,2736.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739814386589,0.73063,2737.0,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739814386885,0.73061,2737.1,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739814387282,4.34299327,2737.2,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739814387283,3.93843,2737.0,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739814387890,3.2078,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739814390291,0.73055,2737.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814390493,0.73055,2737.3,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739814390786,8.66417813,2737.4,2736.7,5.03453]
["bitfinex-derivatives","ETHF0:USTF0",1739814391190,4.32118486,2737.4,2736.7,5.03453]
["bitfinex-derivatives","ETHF0:USTF0",1739814391493,5.05171486,2737.4,2737.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739814391691,4.32118486,2737.4,2736.9,1.82663]
["bitfinex-derivatives","ETHF0:USTF0",1739814391893,3.75938486,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739814392687,0.55158486,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739814392891,0.00548486,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739814394386,0.73601486,2737.4,2737.1,0.53958486]
["bitfinex-derivatives","ETHF0:USTF0",1739814394795,0.73601486,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739814395098,0.73601486,2737.4,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739814395890,0.00548486,2737.4,2737.1,0.53958486]
["bitfinex-derivatives","ETHF0:USTF0",1739814396193,3.21328486,2737.4,2737.1,0.73607486]
["bitfinex-derivatives","ETHF0:USTF0",1739814396489,3.21328486,2737.4,2737.1,0.73606486]
["bitfinex-derivatives","ETHF0:USTF0",1739814396697,0.73055,2737.3,2737.1,0.73606486]
["bitfinex-derivatives","ETHF0:USTF0",1739814397092,3.94382486,2737.4,2737.1,0.73606486]
["bitfinex-derivatives","ETHF0:USTF0",1739814397285,3.94382486,2737.4,2737.1,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814397489,0.73055,2737.3,2737.1,0.73607486]
["bitfinex-derivatives","ETHF0:USTF0",1739814398505,1.29025,2737.3,2737.1,0.73607486]
["bitfinex-derivatives","ETHF0:USTF0",1739814398702,0.5597,2737.3,2737.1,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814398994,0.73057,2737.2,2737.1,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814399201,1.0928,2737.3,2737.1,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814399395,0.5597,2737.3,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739814400302,1.29026,2737.3,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739814401901,3.21328486,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739814402803,0.00548486,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739814403106,0.00548486,2737.4,2737.3,1.01468028]
["bitfinex-derivatives","ETHF0:USTF0",1739814403300,3.2078,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739814403803,2.679,2738.4,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739814404105,2.679,2738.5,2737.8,5.03379]
["bitfinex-derivatives","ETHF0:USTF0",1739814404300,0.73027,2738.4,2737.9,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1739814404594,0.73575486,2738.4,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739814404797,0.00548486,2738.4,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739814405201,0.00548486,2738.4,2737.9,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1739814405403,0.00548486,2738.4,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739814406110,0.00548486,2738.4,2738.2,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739814406604,0.00548486,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814406809,0.00548486,2738.4,2738.3,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739814407008,1.0958,2739.1,2738.1,9.34870603]
["bitfinex-derivatives","ETHF0:USTF0",1739814407203,4.55770603,2739.1,2738.1,9.34870603]
["bitfinex-derivatives","ETHF0:USTF0",1739814407506,0.73011,2739.0,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739814407912,0.73013,2738.9,2738.1,9.34870603]
["bitfinex-derivatives","ETHF0:USTF0",1739814408204,0.73015,2738.8,2738.4,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814408398,3.2078,2738.6,2738.4,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814408598,1.82602,2738.5,2738.4,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814409007,1.0958,2738.5,2738.4,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814412014,4.3036,2738.5,2738.4,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814412206,5.03382,2738.5,2738.4,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814412608,0.73032,2738.2,2737.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1739814412809,2.677,2738.2,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739814413113,3.40732,2738.2,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739814413802,2.677,2738.2,2737.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814414008,6.13890603,2738.2,2737.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814414201,0.73033,2738.1,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739814414808,0.00548486,2739.0,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814415109,0.00548486,2739.0,2738.9,3.46190603]
["bitfinex-derivatives","ETHF0:USTF0",1739814416010,0.00548486,2739.0,2738.9,4.19202603]
["bitfinex-derivatives","ETHF0:USTF0",1739814416508,0.00548486,2739.0,2738.9,7.39982603]
["bitfinex-derivatives","ETHF0:USTF0",1739814416708,0.00548486,2739.0,2738.9,8.27202243]
["bitfinex-derivatives","ETHF0:USTF0",1739814417405,6.61469,2739.8,2739.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739814417608,5.8848,2739.8,2739.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739814417914,3.2078,2739.8,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739814418107,3.93769,2739.8,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739814418309,3.2078,2739.8,2739.2,4.33410243]
["bitfinex-derivatives","ETHF0:USTF0",1739814418510,0.72991,2739.7,2739.4,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739814418813,3.21328486,2739.8,2739.2,4.33958729]
["bitfinex-derivatives","ETHF0:USTF0",1739814419007,3.21328486,2739.8,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739814419307,3.21328486,2739.8,2739.2,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814419512,0.72997,2739.5,2739.2,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814420006,3.21328486,2739.8,2739.2,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814420207,3.21328486,2739.8,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739814420509,3.21328486,2739.8,2739.5,4.33410243]
["bitfinex-derivatives","ETHF0:USTF0",1739814420808,0.72991,2739.7,2739.3,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1739814421117,2.676,2739.7,2739.2,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814421306,0.73001,2739.3,2739.2,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814421712,3.40601,2739.3,2739.2,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814422310,2.676,2739.3,2739.2,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814422515,3.40601,2739.3,2739.2,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814422710,2.676,2739.3,2739.2,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814422913,3.2078,2739.5,2739.2,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814423211,2.676,2739.4,2739.2,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814423513,3.40599,2739.4,2739.2,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814423715,2.676,2739.4,2739.2,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814424511,3.406,2739.4,2739.2,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814424818,3.2078,2739.5,2739.2,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814425017,2.676,2739.6,2739.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739814425217,2.676,2739.6,2739.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739814425719,2.676,2739.6,2739.2,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739814425914,0.00548486,2739.8,2739.5,4.33410243]
["bitfinex-derivatives","ETHF0:USTF0",1739814426415,0.00548486,2739.8,2739.5,5.06405243]
["bitfinex-derivatives","ETHF0:USTF0",1739814426615,0.00548486,2739.8,2739.5,5.06404243]
["bitfinex-derivatives","ETHF0:USTF0",1739814427120,0.73536486,2739.8,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739814427320,0.00548486,2739.8,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739814427516,0.00548486,2739.8,2739.2,7.54738729]
["bitfinex-derivatives","ETHF0:USTF0",1739814427718,0.73537486,2739.8,2739.2,7.54738729]
["bitfinex-derivatives","ETHF0:USTF0",1739814428016,0.73537486,2739.8,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739814428607,0.00548486,2739.8,2739.3,1.82504]
["bitfinex-derivatives","ETHF0:USTF0",1739814428813,0.00548486,2739.8,2739.5,4.33410243]
["bitfinex-derivatives","ETHF0:USTF0",1739814429017,0.00548486,2739.8,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739814429219,0.00548486,2739.8,2739.2,7.54738729]
["bitfinex-derivatives","ETHF0:USTF0",1739814429519,0.72991,2739.7,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739814429720,0.73537486,2739.8,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739814430314,0.72991,2739.7,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739814430515,0.00548486,2739.8,2739.2,7.54738729]
["bitfinex-derivatives","ETHF0:USTF0",1739814430714,0.73537486,2739.8,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739814430917,0.00548486,2739.8,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739814431117,0.73536486,2739.8,2739.2,7.54738729]
["bitfinex-derivatives","ETHF0:USTF0",1739814431415,0.72991,2739.7,2739.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739814431616,0.72991,2739.7,2739.2,7.54738729]
["bitfinex-derivatives","ETHF0:USTF0",1739814431823,0.73538486,2739.8,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739814432023,0.00548486,2739.8,2739.2,7.54738729]
["bitfinex-derivatives","ETHF0:USTF0",1739814432218,0.72991,2739.7,2739.2,7.54738729]
["bitfinex-derivatives","ETHF0:USTF0",1739814432720,0.72991,2739.7,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739814433019,0.00548486,2739.8,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739814433416,0.00548486,2739.8,2739.2,7.54738729]
["bitfinex-derivatives","ETHF0:USTF0",1739814433720,0.7299,2739.7,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739814434019,0.00548486,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739814434520,0.00548486,2739.8,2739.5,4.33410243]
["bitfinex-derivatives","ETHF0:USTF0",1739814434711,0.00548486,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739814435222,0.73537486,2739.8,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739814435523,0.00548486,2739.8,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739814435725,0.00548486,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739814436121,3.2078,2740.6,2739.9,1.82462]
["bitfinex-derivatives","ETHF0:USTF0",1739814436324,3.2078,2740.6,2740.2,4.33410243]
["bitfinex-derivatives","ETHF0:USTF0",1739814436626,3.2078,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814436627,3.2078,2740.6,2740.4,3.45511988]
["bitfinex-derivatives","ETHF0:USTF0",1739814437120,3.2078,2740.6,2740.4,4.18481988]
["bitfinex-derivatives","ETHF0:USTF0",1739814437626,3.2078,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739814437923,3.2078,2740.6,2740.4,3.45511988]
["bitfinex-derivatives","ETHF0:USTF0",1739814438221,3.2078,2740.6,2740.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739814438620,3.2078,2740.6,2740.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739814439718,3.2078,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739814439912,3.2078,2740.6,2740.5,4.18480988]
["bitfinex-derivatives","ETHF0:USTF0",1739814440121,0.00547475,2740.8,2740.7,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739814441721,0.00547475,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814442026,0.72971,2740.5,2740.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739814442224,2.673,2740.7,2740.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739814442725,0.72971,2740.5,2740.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739814443027,0.72969,2740.5,2740.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739814443223,0.72977,2740.3,2740.0,6.66291988]
["bitfinex-derivatives","ETHF0:USTF0",1739814443418,0.5535,2740.4,2740.0,3.45511988]
["bitfinex-derivatives","ETHF0:USTF0",1739814443614,0.7298,2740.2,2740.0,3.45511988]
["bitfinex-derivatives","ETHF0:USTF0",1739814443928,0.5723,2740.3,2740.0,3.45511988]
["bitfinex-derivatives","ETHF0:USTF0",1739814444223,0.5723,2740.3,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739814444627,2.673,2740.6,2740.0,6.66291988]
["bitfinex-derivatives","ETHF0:USTF0",1739814444820,2.673,2740.6,2740.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739814445223,0.7297,2740.5,2740.3,3.45511988]
["bitfinex-derivatives","ETHF0:USTF0",1739814445729,2.673,2740.6,2740.3,3.45511988]
["bitfinex-derivatives","ETHF0:USTF0",1739814446026,0.72972,2740.4,2740.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739814446221,0.72972,2740.4,2740.1,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1739814446624,0.72972,2740.5,2740.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739814446928,0.72969,2740.5,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739814447721,0.72974,2740.4,2740.1,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1739814447922,0.72971,2740.5,2740.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739814448121,3.40269,2740.6,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739814448828,2.673,2740.6,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739814449031,0.72972,2740.5,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739814449328,0.72972,2740.4,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739814449724,0.72967,2740.6,2740.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739814449929,3.40167,2740.6,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739814450522,4.33907475,2740.8,2740.3,3.45511988]
["bitfinex-derivatives","ETHF0:USTF0",1739814450727,2.672,2740.7,2740.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1739814450927,2.672,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739814451327,4.33907475,2740.8,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739814451526,0.00547475,2740.8,2740.7,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739814451826,0.00547475,2740.8,2740.7,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1739814452327,0.73508475,2740.8,2740.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739814452525,3.21327475,2740.8,2740.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1739814453027,3.94291475,2740.8,2740.5,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739814453728,3.94291475,2740.8,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739814453729,3.94290475,2740.8,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739814453930,0.72966,2740.7,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739814454233,3.21327475,2740.8,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739814454438,3.21327475,2740.8,2740.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1739814454633,3.21327475,2740.8,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739814454828,5.88527475,2740.8,2740.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1739814455033,0.72975,2740.3,2740.0,7.39271988]
["bitfinex-derivatives","ETHF0:USTF0",1739814455332,0.72975,2740.3,2740.0,7.39272988]
["bitfinex-derivatives","ETHF0:USTF0",1739814455533,0.72981,2740.1,2739.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739814455926,0.72985,2739.9,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739814456126,0.72985,2739.9,2739.4,7.23491988]
["bitfinex-derivatives","ETHF0:USTF0",1739814456326,3.2426,2740.0,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739814456526,3.2426,2740.0,2739.7,3.45511988]
["bitfinex-derivatives","ETHF0:USTF0",1739814457032,3.2426,2740.0,2739.7,4.18500988]
["bitfinex-derivatives","ETHF0:USTF0",1739814457234,3.2426,2740.0,2739.7,3.45511988]
["bitfinex-derivatives","ETHF0:USTF0",1739814457434,3.2426,2740.0,2739.9,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739814457635,3.7451,2740.2,2740.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739814457836,6.4161,2740.2,2740.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739814458239,0.5716,2740.4,2740.0,3.45511988]
["bitfinex-derivatives","ETHF0:USTF0",1739814458439,0.5716,2740.4,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739814458641,0.5716,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814458934,0.5772,2740.3,2739.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739814459133,0.5772,2740.3,2739.5,2.36506]
["bitfinex-derivatives","ETHF0:USTF0",1739814459332,0.5794,2740.2,2739.6,6.1560809]
["bitfinex-derivatives","ETHF0:USTF0",1739814459541,0.5794,2740.2,2740.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739814459736,3.2504,2740.2,2740.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739814460239,3.98019,2740.2,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739814460437,0.72981,2740.1,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739814460930,0.72986,2739.9,2739.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739814461142,0.72985,2740.0,2739.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739814461338,0.5418,2739.8,2739.5,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1739814461635,0.5418,2739.8,2739.4,4.50018]
["bitfinex-derivatives","ETHF0:USTF0",1739814461826,0.5293,2739.7,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739814462030,0.5418,2739.8,2739.4,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1739814462228,0.5418,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739814462627,3.2078,2740.2,2739.6,4.3312409]
["bitfinex-derivatives","ETHF0:USTF0",1739814462833,3.2078,2740.2,2739.5,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1739814462834,0.00547475,2740.8,2740.7,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739814463034,2.671,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814463035,0.5418,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814463232,0.5418,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739814463438,0.5418,2741.3,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739814463639,0.5418,2741.3,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739814463838,0.5418,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814464139,0.5293,2741.4,2740.9,4.3312409]
["bitfinex-derivatives","ETHF0:USTF0",1739814464333,0.00359896,2741.3,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739814466237,0.00359896,2741.3,2741.2,5.0607309]
["bitfinex-derivatives","ETHF0:USTF0",1739814466837,0.00359896,2741.3,2741.1,4.05254454]
["bitfinex-derivatives","ETHF0:USTF0",1739814467040,0.00359896,2741.3,2741.1,4.78206454]
["bitfinex-derivatives","ETHF0:USTF0",1739814467240,0.00359896,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739814469144,0.00359896,2741.3,2741.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739814469345,0.00359896,2741.3,2741.1,1.29263]
["bitfinex-derivatives","ETHF0:USTF0",1739814469938,0.00359896,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739814470939,0.00359896,2741.3,2741.2,5.0607509]
["bitfinex-derivatives","ETHF0:USTF0",1739814471245,0.00359896,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739814471647,0.00359896,2741.3,2741.1,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1739814471844,0.00359896,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739814472045,0.00359896,2741.3,2741.1,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1739814472242,0.00359896,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739814472942,0.00359896,2741.3,2741.1,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1739814473142,0.00359896,2741.3,2741.1,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1739814473342,0.00359896,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739814473846,0.00359896,2741.3,2741.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739814474749,0.00359896,2741.3,2741.0,1.29674]
["bitfinex-derivatives","ETHF0:USTF0",1739814474942,0.53889896,2741.3,2741.0,1.29674]
["bitfinex-derivatives","ETHF0:USTF0",1739814475244,3.2078,2742.2,2741.4,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1739814475444,3.2078,2741.9,2741.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739814475647,3.2078,2741.9,2741.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739814475843,0.576,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814476048,0.72942,2741.6,2741.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1739814476250,0.72942,2741.6,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739814476251,0.5353,2741.5,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739814476956,1.26473,2741.5,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739814477147,1.26473,2741.5,2741.1,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1739814477653,0.5353,2741.5,2741.4,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739814478949,0.5353,2741.5,2741.1,3.9875756]
["bitfinex-derivatives","ETHF0:USTF0",1739814478950,1.26473,2741.5,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739814479144,0.5353,2741.5,2741.4,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739814479845,2.669,2741.6,2741.5,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739814480044,0.576,2741.8,2741.4,3.4534756]
["bitfinex-derivatives","ETHF0:USTF0",1739814480248,0.576,2741.8,2741.7,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739814480443,0.576,2741.8,2741.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739814480650,0.576,2741.8,2741.7,4.1828456]
["bitfinex-derivatives","ETHF0:USTF0",1739814480855,2.669,2742.0,2741.9,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739814481044,2.669,2742.0,2741.7,3.4534756]
["bitfinex-derivatives","ETHF0:USTF0",1739814481347,0.5425,2742.1,2741.7,3.4534756]
["bitfinex-derivatives","ETHF0:USTF0",1739814481549,0.5425,2742.1,2741.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739814481751,1.27177,2742.1,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739814482052,0.5425,2742.1,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739814482247,0.5425,2742.1,2741.7,3.4534756]
["bitfinex-derivatives","ETHF0:USTF0",1739814482453,0.72932,2742.0,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739814482646,3.7503,2742.1,2741.7,3.4534756]
["bitfinex-derivatives","ETHF0:USTF0",1739814482847,3.7503,2742.1,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739814483050,0.72931,2742.0,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739814483346,3.7503,2742.1,2741.7,3.4534756]
["bitfinex-derivatives","ETHF0:USTF0",1739814483556,4.47958,2742.1,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739814484049,3.7503,2742.1,2741.7,3.4534756]
["bitfinex-derivatives","ETHF0:USTF0",1739814484240,3.2078,2741.8,2741.2,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1739814484458,0.72946,2741.4,2741.0,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1739814484644,0.545,2741.3,2741.1,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1739814485043,0.545,2741.3,2741.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1739814485648,0.545,2741.3,2741.1,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1739814485851,0.545,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739814486049,2.668,2741.6,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739814486250,3.7691,2741.7,2741.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739814486445,3.7691,2741.7,2741.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1739814486751,3.2078,2741.5,2740.9,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1739814486953,0.72954,2741.1,2740.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739814487146,2.668,2741.3,2740.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739814487355,0.7296,2740.9,2740.7,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814487554,3.7668,2740.8,2740.7,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814487943,0.559,2740.8,2740.7,0.73511475]
["bitfinex-derivatives","ETHF0:USTF0",1739814488247,3.2078,2741.1,2741.0,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739814489653,4.3065,2741.5,2741.4,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739814489853,3.2078,2741.5,2741.4,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739814490357,3.2078,2741.9,2741.3,3.4534756]
["bitfinex-derivatives","ETHF0:USTF0",1739814490658,2.668,2741.8,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739814490858,3.39735,2741.8,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739814491061,3.39735,2741.8,2741.5,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739814491554,2.668,2741.8,2741.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739814492149,0.72937,2741.7,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739814492348,2.668,2741.8,2741.4,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1739814492546,0.72938,2741.7,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739814493159,2.668,2741.8,2741.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739814493352,2.668,2741.8,2741.4,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1739814493553,2.668,2741.8,2741.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1739814493759,2.668,2741.8,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739814493760,0.72946,2741.4,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739814493950,0.5791,2741.3,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739814494556,0.5791,2741.3,2740.9,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739814494857,0.5791,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739814496454,0.5791,2741.3,2740.9,5.61074]
["bitfinex-derivatives","ETHF0:USTF0",1739814496455,0.72943,2741.5,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739814496655,0.72945,2741.4,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739814496859,0.72945,2741.4,2741.0,4.32662694]
["bitfinex-derivatives","ETHF0:USTF0",1739814497061,0.72945,2741.4,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739814497655,0.72947,2741.4,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739814497862,0.5691,2741.6,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739814498057,0.72948,2741.3,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739814498455,3.7769,2741.6,2740.9,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739814498653,0.72945,2741.5,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739814498854,3.7769,2741.6,2740.9,5.61075]
["bitfinex-derivatives","ETHF0:USTF0",1739814499054,3.7769,2741.6,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739814499250,0.72949,2741.3,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739814499462,0.72949,2741.3,2740.9,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739814499659,0.72949,2741.3,2741.0,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739814499853,2.667,2741.4,2741.0,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739814500057,0.72959,2740.9,2740.7,1.30560475]
["bitfinex-derivatives","ETHF0:USTF0",1739814500359,0.5356,2741.2,2740.7,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814500559,0.5283,2741.1,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739814500755,0.5283,2741.1,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739814500957,0.72957,2741.0,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739814501158,0.72957,2741.0,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739814501358,0.5283,2741.1,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739814501557,0.5283,2741.1,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739814501760,0.72958,2741.0,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739814502059,0.72956,2741.0,2740.7,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814502465,0.5283,2741.1,2740.7,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814502761,0.72958,2741.0,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739814502964,0.72959,2740.9,2740.7,0.73509475]
["bitfinex-derivatives","ETHF0:USTF0",1739814503160,0.7296,2740.9,2740.7,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814503360,0.72961,2740.8,2740.7,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814504963,0.72978,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814505160,0.5505,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814505357,1.0802,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814505865,1.0802,2740.1,2739.9,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1739814506064,1.0802,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814506467,1.0802,2740.1,2739.9,3.93763]
["bitfinex-derivatives","ETHF0:USTF0",1739814506659,1.0802,2740.1,2739.9,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1739814506862,1.81001,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814507863,1.81001,2740.1,2739.9,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1739814508068,0.72982,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814508263,1.0802,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814508466,1.81,2740.1,2739.9,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1739814508870,1.81,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814509164,1.81,2740.1,2739.9,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1739814509570,1.81,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814509771,1.81,2740.1,2739.9,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1739814510069,1.81002,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814510464,1.0802,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739814510663,1.0802,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814510862,1.81001,2740.1,2739.9,3.93763]
["bitfinex-derivatives","ETHF0:USTF0",1739814511064,1.0802,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814511265,1.81,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814511464,1.81,2740.1,2739.9,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1739814511665,0.72982,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814511864,0.72982,2740.0,2739.7,1.26305475]
["bitfinex-derivatives","ETHF0:USTF0",1739814512269,1.0802,2740.1,2739.7,0.53317475]
["bitfinex-derivatives","ETHF0:USTF0",1739814512471,1.0802,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739814512665,1.81001,2740.1,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739814512865,1.81001,2740.1,2739.9,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739814513166,1.0802,2740.1,2739.7,3.98999124]
["bitfinex-derivatives","ETHF0:USTF0",1739814513363,0.72982,2740.0,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739814513564,1.0802,2740.1,2739.7,3.98999124]
["bitfinex-derivatives","ETHF0:USTF0",1739814513765,1.81001,2740.1,2739.7,3.98999124]
["bitfinex-derivatives","ETHF0:USTF0",1739814513962,1.81001,2740.1,2739.9,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739814515365,0.72982,2740.0,2739.9,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739814515574,0.72983,2740.0,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739814515879,1.81002,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739814516063,1.0802,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739814516378,0.72982,2740.0,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739814516572,0.72982,2740.0,2739.9,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739814516772,1.0802,2740.1,2739.7,3.98999124]
["bitfinex-derivatives","ETHF0:USTF0",1739814516970,0.72983,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739814517367,1.0802,2740.1,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739814517569,0.72984,2740.0,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739814517869,1.81001,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739814518170,0.00547475,2740.3,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739814518371,0.00547475,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739814518967,0.00547475,2740.3,2740.2,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1739814519871,0.00547475,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739814520778,0.00547475,2740.3,2740.0,3.45681649]
["bitfinex-derivatives","ETHF0:USTF0",1739814520974,0.72978,2740.2,2740.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739814521276,0.00547475,2740.3,2740.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739814521574,0.00547475,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814521767,0.00547475,2740.3,2740.2,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1739814522268,3.2078,2741.4,2740.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814522474,6.447,2741.4,2741.1,3.45681649]
["bitfinex-derivatives","ETHF0:USTF0",1739814522674,5.8738,2741.4,2741.2,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1739814523069,5.8738,2741.4,2741.2,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1739814523279,3.2078,2741.4,2741.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739814523573,3.2078,2741.7,2741.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739814523979,3.2078,2741.7,2741.6,4.18621649]
["bitfinex-derivatives","ETHF0:USTF0",1739814524183,2.666,2742.1,2741.6,4.18621649]
["bitfinex-derivatives","ETHF0:USTF0",1739814524184,0.72924,2742.2,2741.6,3.45681649]
["bitfinex-derivatives","ETHF0:USTF0",1739814524377,3.2363,2742.3,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814524678,0.72936,2741.8,2741.4,0.73492475]
["bitfinex-derivatives","ETHF0:USTF0",1739814524983,2.666,2741.9,2741.8,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739814525177,3.2078,2742.1,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739814525377,3.2078,2742.1,2741.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1739814525681,3.2078,2742.1,2741.9,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1739814526071,3.2078,2742.1,2741.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739814526674,3.2078,2742.1,2741.9,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1739814527174,3.2078,2742.1,2741.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739814527773,3.2078,2742.1,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739814528580,3.2078,2742.1,2741.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739814528775,0.5703,2742.3,2741.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739814528984,0.5332,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814529282,0.72922,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814529472,3.2078,2742.5,2742.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739814529872,3.2078,2742.5,2742.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739814530281,3.2078,2742.5,2742.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739814530580,3.2078,2742.5,2742.4,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739814530983,0.5332,2742.7,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739814531282,0.5751,2742.8,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739814531678,5.8718,2742.9,2742.5,3.45681649]
["bitfinex-derivatives","ETHF0:USTF0",1739814531879,5.8718,2742.9,2742.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739814532075,5.8718,2742.9,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739814532478,0.5811,2743.0,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1739814532883,0.5811,2743.0,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739814533474,0.5811,2743.0,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1739814534074,0.5811,2743.0,2742.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739814534280,0.5811,2743.0,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739814534783,0.5811,2743.0,2742.6,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739814535282,0.5811,2743.0,2742.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739814535484,0.72917,2742.5,2742.1,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739814535690,0.72919,2742.4,2742.1,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739814536083,0.72919,2742.4,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739814536390,3.2078,2742.3,2741.6,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739814536591,0.7293,2742.0,2741.5,0.28720788]
["bitfinex-derivatives","ETHF0:USTF0",1739814536784,0.7293,2742.0,2741.5,3.45681649]
["bitfinex-derivatives","ETHF0:USTF0",1739814537084,3.2078,2742.0,2741.4,3.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1739814537294,0.5525,2741.9,2741.4,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814537488,0.72941,2741.6,2741.4,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814537689,0.72942,2741.6,2741.4,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814537887,0.72942,2741.5,2741.4,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814538188,3.2078,2741.7,2741.4,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814538390,0.72943,2741.5,2741.4,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814539193,3.2078,2741.7,2741.4,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814539390,6.60018,2741.7,2741.4,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814539596,5.8708,2741.7,2741.4,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814539892,5.8708,2741.7,2741.4,0.73492475]
["bitfinex-derivatives","ETHF0:USTF0",1739814540393,5.8708,2741.7,2741.4,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814540788,0.72943,2741.5,2741.4,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814541689,5.8708,2741.7,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814541891,3.2078,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814542091,0.72965,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814542292,0.72963,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814542899,0.72964,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814543596,3.21327475,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814543992,0.72971,2740.5,2740.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814544597,3.93749,2740.6,2740.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814544990,3.93747,2740.6,2740.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814545198,3.2078,2740.6,2740.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814545596,0.72972,2740.4,2740.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814546689,1.82425,2740.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814547001,3.2078,2740.1,2739.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739814547299,0.72991,2739.7,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739814547489,2.663,2739.6,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739814547789,3.39294,2739.6,2738.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739814547988,2.663,2739.6,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814548395,0.00547475,2739.5,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814548595,0.00547475,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739814549400,0.00547475,2739.5,2739.4,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1739814553000,5.8708,2740.1,2739.4,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1739814553299,6.6006,2740.1,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739814553701,6.60061,2740.1,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739814553896,6.60061,2740.1,2739.6,7.5358588]
["bitfinex-derivatives","ETHF0:USTF0",1739814554201,6.60608475,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739814554407,6.60607475,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739814554801,6.60607475,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739814555003,5.87627475,2740.1,2739.6,7.5358588]
["bitfinex-derivatives","ETHF0:USTF0",1739814555600,3.21327475,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739814556302,3.21327475,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739814556495,3.21327475,2740.1,2739.6,7.5358588]
["bitfinex-derivatives","ETHF0:USTF0",1739814556699,3.94308475,2740.1,2739.9,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739814557295,3.94308475,2740.1,2739.6,7.5358588]
["bitfinex-derivatives","ETHF0:USTF0",1739814557296,3.21327475,2740.1,2739.6,7.5358588]
["bitfinex-derivatives","ETHF0:USTF0",1739814557505,0.72989,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814557800,0.72989,2739.8,2739.6,3.93772]
["bitfinex-derivatives","ETHF0:USTF0",1739814557999,3.21327475,2740.1,2739.6,3.93772]
["bitfinex-derivatives","ETHF0:USTF0",1739814558204,0.72988,2739.9,2739.6,3.93772]
["bitfinex-derivatives","ETHF0:USTF0",1739814558409,3.21327475,2740.1,2739.6,3.93772]
["bitfinex-derivatives","ETHF0:USTF0",1739814558605,0.72987,2739.9,2739.6,3.93772]
["bitfinex-derivatives","ETHF0:USTF0",1739814558803,3.21327475,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814559108,3.21327475,2740.1,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739814559401,3.21327475,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814559601,0.72987,2739.9,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739814559802,3.94309475,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814560006,3.21327475,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814560195,0.72988,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814560399,0.72988,2739.8,2739.6,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1739814560701,3.21327475,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814560902,0.72986,2739.9,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739814561103,0.72987,2739.9,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739814561408,3.21327475,2740.1,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739814561703,3.21327475,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814561907,0.7299,2739.7,2739.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739814562104,0.72995,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814562411,1.27915,2739.6,2739.3,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739814562711,0.72996,2739.5,2739.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739814563012,0.5492,2739.6,2739.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739814563507,1.27913,2739.6,2739.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739814563811,1.27913,2739.6,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739814564011,0.72996,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814564312,1.27914,2739.6,2739.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739814565018,0.5492,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814565309,1.27913,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814565505,1.27915,2739.6,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739814565706,0.72996,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814565908,0.5492,2739.6,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739814566108,0.5492,2739.6,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814566611,1.27914,2739.6,2739.1,1.83063475]
["bitfinex-derivatives","ETHF0:USTF0",1739814566811,0.5492,2739.6,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739814567215,0.5492,2739.6,2739.1,1.83060475]
["bitfinex-derivatives","ETHF0:USTF0",1739814567406,1.27914,2739.6,2739.1,1.83060475]
["bitfinex-derivatives","ETHF0:USTF0",1739814567608,1.27914,2739.6,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739814567909,1.27914,2739.6,2739.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739814568413,0.5492,2739.6,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739814569209,0.5492,2739.6,2739.1,1.83060475]
["bitfinex-derivatives","ETHF0:USTF0",1739814569410,1.27915,2739.6,2739.1,1.83060475]
["bitfinex-derivatives","ETHF0:USTF0",1739814569608,1.27915,2739.6,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739814570413,0.5492,2739.6,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739814570716,0.5492,2739.6,2739.1,1.83060475]
["bitfinex-derivatives","ETHF0:USTF0",1739814570917,0.72996,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739814571519,1.27916,2739.6,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739814571714,0.72996,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739814572011,0.5492,2739.6,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814572012,2.37404,2739.6,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814572218,2.37404,2739.6,2739.1,0.73552475]
["bitfinex-derivatives","ETHF0:USTF0",1739814572219,0.73002,2739.3,2739.1,0.73552475]
["bitfinex-derivatives","ETHF0:USTF0",1739814572615,3.39199,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739814572810,2.662,2739.4,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814573321,2.662,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739814573621,3.392,2739.4,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814573815,3.392,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739814574321,2.662,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739814574523,3.39198,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739814574715,3.39198,2739.4,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739814574913,3.39198,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739814575113,3.39198,2739.4,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814575408,0.73001,2739.3,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814575613,0.73004,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814576410,3.93784,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814576619,7.39628349,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814578018,6.66624349,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814578217,7.39628349,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814580119,3.2078,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814580314,5.8688,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814580820,6.59884,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814581020,5.8688,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814581218,6.59884,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814586223,5.8688,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814586426,5.8688,2739.2,2739.1,0.73553475]
["bitfinex-derivatives","ETHF0:USTF0",1739814586727,5.8688,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814586921,6.59884,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814587624,3.2078,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814587824,6.59884,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814588216,5.8688,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814588425,6.59884,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814589128,5.8688,2739.2,2739.1,0.73553475]
["bitfinex-derivatives","ETHF0:USTF0",1739814589322,5.8688,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814589628,6.59884,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814589919,5.8688,2739.2,2739.1,0.73553475]
["bitfinex-derivatives","ETHF0:USTF0",1739814590823,5.8678,2739.2,2739.1,0.73553475]
["bitfinex-derivatives","ETHF0:USTF0",1739814592031,6.59784,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814595234,3.2078,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814595429,3.2078,2739.2,2739.1,0.73553475]
["bitfinex-derivatives","ETHF0:USTF0",1739814596228,5.8678,2739.6,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739814597045,6.59775,2739.6,2739.1,0.73553475]
["bitfinex-derivatives","ETHF0:USTF0",1739814597332,0.73004,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814597731,3.39004,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814601529,2.66,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814601829,3.39004,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814602534,0.73004,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814602728,3.38904,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814604545,2.659,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814604734,3.38904,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814605034,2.659,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814605535,3.2078,2739.3,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814605735,2.659,2739.2,2739.1,0.73553475]
["bitfinex-derivatives","ETHF0:USTF0",1739814605937,2.659,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814606232,3.2078,2739.3,2739.1,0.73553475]
["bitfinex-derivatives","ETHF0:USTF0",1739814606535,3.2078,2739.3,2739.2,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739814606736,3.93781,2739.3,2739.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739814607631,3.2078,2739.3,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814607833,0.73004,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814608335,3.2078,2739.3,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814608635,5.8658,2739.3,2739.2,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739814609029,5.8658,2739.3,2739.2,1.30624]
["bitfinex-derivatives","ETHF0:USTF0",1739814609429,5.8658,2739.3,2739.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739814609729,2.658,2739.3,2739.2,1.30624]
["bitfinex-derivatives","ETHF0:USTF0",1739814609929,3.2078,2739.6,2739.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739814610228,3.2078,2739.6,2739.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739814610423,5.8658,2739.6,2739.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739814610726,3.38795,2739.6,2739.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1739814610925,3.38795,2739.6,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739814611126,2.658,2739.6,2739.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739814611432,0.72998,2739.4,2739.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739814611634,0.73004,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814611836,10.05428349,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814613533,3.2078,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814613738,2.658,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814613942,2.658,2739.2,2739.1,0.73553475]
["bitfinex-derivatives","ETHF0:USTF0",1739814614833,0.72992,2739.7,2739.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739814615033,3.2078,2739.8,2739.3,1.82504]
["bitfinex-derivatives","ETHF0:USTF0",1739814615231,2.658,2739.7,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739814615431,3.2078,2739.8,2739.4,3.98974349]
["bitfinex-derivatives","ETHF0:USTF0",1739814615633,3.2078,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739814616148,2.66247475,2740.1,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739814616149,3.21327475,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739814616737,0.00547475,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739814616935,0.00547475,2740.1,2740.0,4.18826349]
["bitfinex-derivatives","ETHF0:USTF0",1739814617434,3.2078,2740.6,2740.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739814617633,3.2078,2740.6,2740.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739814618037,0.72968,2740.6,2740.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739814618641,0.72971,2740.5,2740.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739814618840,0.72971,2740.5,2739.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739814619042,0.72971,2740.5,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739814619339,4.2874,2740.6,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739814619551,5.01709,2740.6,2740.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739814619747,4.2874,2740.6,2740.0,0.29336585]
["bitfinex-derivatives","ETHF0:USTF0",1739814619940,3.7528,2740.6,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739814620146,3.2078,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739814620345,3.2078,2740.6,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739814620540,3.2078,2740.6,2740.0,6.95405421]
["bitfinex-derivatives","ETHF0:USTF0",1739814620739,3.2078,2740.6,2740.0,3.49561072]
["bitfinex-derivatives","ETHF0:USTF0",1739814621045,3.2078,2740.6,2740.0,0.28781072]
["bitfinex-derivatives","ETHF0:USTF0",1739814621346,3.2078,2740.6,2740.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739814621547,3.2078,2740.6,2740.1,3.45844349]
["bitfinex-derivatives","ETHF0:USTF0",1739814621739,3.2078,2740.6,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739814621939,3.2078,2740.6,2740.1,3.45844349]
["bitfinex-derivatives","ETHF0:USTF0",1739814622140,3.93747,2740.6,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739814622334,3.93747,2740.6,2740.1,3.45844349]
["bitfinex-derivatives","ETHF0:USTF0",1739814622335,3.2078,2740.6,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739814622638,3.2078,2740.6,2740.1,3.45844349]
["bitfinex-derivatives","ETHF0:USTF0",1739814623043,0.5496,2741.0,2740.4,6.66624349]
["bitfinex-derivatives","ETHF0:USTF0",1739814623348,3.2056,2741.0,2740.9,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739814623846,3.2078,2741.3,2740.7,5.28797824]
["bitfinex-derivatives","ETHF0:USTF0",1739814624045,2.656,2741.4,2741.0,3.45844349]
["bitfinex-derivatives","ETHF0:USTF0",1739814624241,2.656,2741.4,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739814624437,2.656,2741.4,2741.3,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739814625247,3.38546,2741.4,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739814625551,2.656,2741.4,2741.3,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739814625847,3.38546,2741.4,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739814626044,3.38546,2741.4,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739814626243,2.656,2741.4,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739814626542,2.656,2741.4,2740.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1739814626543,2.656,2741.4,2741.3,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739814626751,3.2078,2741.7,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739814627055,5.8628,2741.7,2741.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739814627838,5.8628,2741.7,2741.3,3.45844349]
["bitfinex-derivatives","ETHF0:USTF0",1739814628035,5.8628,2741.7,2741.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739814628650,5.8628,2741.7,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739814628849,5.8628,2741.7,2741.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739814629251,5.8628,2741.7,2741.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739814629449,5.8628,2741.7,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739814629645,5.8628,2741.7,2741.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739814629844,3.2078,2741.7,2741.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739814630047,3.2078,2741.7,2741.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739814630542,0.72942,2741.6,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739814630742,0.72942,2741.6,2741.0,6.66624349]
["bitfinex-derivatives","ETHF0:USTF0",1739814630743,3.93719,2741.7,2741.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739814630947,3.93719,2741.7,2741.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739814630948,3.2078,2741.7,2741.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739814632548,3.2078,2742.1,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739814632752,3.2078,2742.1,2741.9,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739814633057,3.2078,2742.1,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739814633955,3.2078,2742.1,2741.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739814634254,3.2078,2742.1,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739814635559,3.93707,2742.1,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739814635759,3.2078,2742.1,2741.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739814635961,3.2078,2742.1,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739814637052,3.2078,2742.1,2741.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739814637254,1.2776,2742.0,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739814637454,3.2013,2742.0,2741.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739814637755,3.9306,2742.0,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739814637946,0.72934,2741.9,2741.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739814638254,0.5727,2741.9,2741.4,0.28403025]
["bitfinex-derivatives","ETHF0:USTF0",1739814638452,0.5727,2741.9,2741.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739814638857,0.72939,2741.7,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739814639153,0.5727,2741.9,2741.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739814639657,0.5727,2741.9,2741.8,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739814640049,0.5483,2742.0,2741.9,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739814640251,0.5483,2742.0,2741.4,5.59691]
["bitfinex-derivatives","ETHF0:USTF0",1739814640557,3.2078,2742.1,2741.4,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739814641060,3.2078,2742.1,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739814641259,1.128,2742.0,2741.5,1.82357]
["bitfinex-derivatives","ETHF0:USTF0",1739814641458,1.128,2742.0,2741.9,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739814641849,3.93707,2742.1,2741.9,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739814642064,3.2078,2742.1,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739814642258,1.82295,2742.5,2741.5,1.82357]
["bitfinex-derivatives","ETHF0:USTF0",1739814642259,0.7293,2742.0,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739814642453,0.7293,2742.0,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739814642755,0.72928,2742.1,2741.9,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739814642957,0.72928,2742.1,2741.6,1.82349]
["bitfinex-derivatives","ETHF0:USTF0",1739814643156,0.5542,2742.2,2741.4,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739814643451,3.2078,2742.1,2741.4,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739814643660,0.72939,2741.7,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739814644056,2.652,2741.9,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739814644250,1.29637,2741.8,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739814644858,1.29637,2741.8,2741.4,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739814645052,1.29637,2741.8,2741.6,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739814645252,0.567,2741.8,2741.4,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739814645453,0.567,2741.8,2741.7,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739814646050,2.652,2741.9,2741.5,1.82357]
["bitfinex-derivatives","ETHF0:USTF0",1739814646253,2.652,2741.9,2741.8,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739814646460,3.38132,2741.9,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739814646655,2.652,2741.9,2741.8,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739814647360,3.2078,2742.1,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739814647555,0.5542,2742.2,2741.7,5.03124]
["bitfinex-derivatives","ETHF0:USTF0",1739814647856,0.5542,2742.2,2742.1,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739814648962,3.2213,2742.4,2741.9,2.90298]
["bitfinex-derivatives","ETHF0:USTF0",1739814649260,3.9505,2742.4,2742.3,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739814649463,0.72925,2742.2,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739814649663,0.7293,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814649965,0.7293,2742.0,2741.8,0.73480475]
["bitfinex-derivatives","ETHF0:USTF0",1739814650263,0.5734,2742.1,2741.8,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814650760,1.30268,2742.1,2741.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739814651558,0.72932,2741.9,2741.8,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814651760,3.93712,2741.9,2741.8,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814652160,4.50582,2741.9,2741.8,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814652561,3.7765,2741.9,2741.8,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814652862,3.7765,2741.9,2741.8,0.73482475]
["bitfinex-derivatives","ETHF0:USTF0",1739814653162,2.65,2742.0,2741.9,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739814653863,2.65,2742.0,2741.9,1.81312]
["bitfinex-derivatives","ETHF0:USTF0",1739814654163,3.94219,2742.4,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739814654364,0.563,2742.4,2741.9,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1739814654661,3.213,2742.4,2742.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739814654859,3.2078,2742.3,2741.8,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814655058,0.72932,2741.9,2741.8,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814655766,1.1214,2741.9,2740.8,6.97544956]
["bitfinex-derivatives","ETHF0:USTF0",1739814655958,0.72943,2741.5,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739814656264,0.72942,2741.6,2741.3,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739814656566,0.72944,2741.5,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739814656766,0.72944,2741.5,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739814656963,2.65547475,2741.6,2741.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814657158,3.7673,2741.4,2741.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814657359,0.72951,2741.2,2741.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814657663,3.37951,2741.2,2741.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814657855,3.92911,2741.2,2741.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814659061,0.72965,2740.7,2740.3,3.45376408]
["bitfinex-derivatives","ETHF0:USTF0",1739814659262,2.65,2740.8,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739814659463,2.65,2740.8,2740.3,3.45376408]
["bitfinex-derivatives","ETHF0:USTF0",1739814659464,1.0695,2740.7,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739814659665,1.0695,2740.7,2740.1,7.76136408]
["bitfinex-derivatives","ETHF0:USTF0",1739814659862,1.79915,2740.7,2740.1,8.49114408]
["bitfinex-derivatives","ETHF0:USTF0",1739814660064,1.0695,2740.7,2740.1,7.76136408]
["bitfinex-derivatives","ETHF0:USTF0",1739814660362,1.0695,2740.7,2740.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739814660768,1.79914,2740.7,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739814661061,1.0695,2740.7,2740.1,7.76683883]
["bitfinex-derivatives","ETHF0:USTF0",1739814661460,1.0695,2740.7,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739814661661,0.72968,2740.6,2740.1,8.49660883]
["bitfinex-derivatives","ETHF0:USTF0",1739814661856,1.0695,2740.7,2740.1,7.76683883]
["bitfinex-derivatives","ETHF0:USTF0",1739814662070,1.0695,2740.7,2740.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739814662373,0.72969,2740.6,2740.1,8.49662883]
["bitfinex-derivatives","ETHF0:USTF0",1739814662564,1.0695,2740.7,2740.1,7.76683883]
["bitfinex-derivatives","ETHF0:USTF0",1739814662868,3.93746,2740.6,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739814663062,3.2078,2740.6,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739814663365,5.8578,2740.9,2740.4,6.66156408]
["bitfinex-derivatives","ETHF0:USTF0",1739814663568,5.8578,2740.9,2740.8,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739814664369,3.2078,2740.9,2740.8,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739814664672,0.5488,2741.3,2740.2,1.82444]
["bitfinex-derivatives","ETHF0:USTF0",1739814664673,1.30374,2741.5,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739814664963,2.65,2741.4,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739814665269,3.37946,2741.4,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739814665663,2.65,2741.4,2740.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1739814665867,0.72958,2741.0,2740.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1739814666071,2.649,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814666268,6.4324,2740.8,2740.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739814666463,6.9606,2740.8,2740.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739814666767,0.72968,2740.6,2740.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739814666961,0.7297,2740.5,2740.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739814667162,0.7297,2740.5,2740.2,1.28296]
["bitfinex-derivatives","ETHF0:USTF0",1739814668361,6.9606,2740.8,2740.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739814668570,0.72972,2740.5,2740.1,3.94306475]
["bitfinex-derivatives","ETHF0:USTF0",1739814669067,0.72977,2740.2,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814669765,1.1565,2740.3,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814669766,1.88625,2740.3,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814670375,1.1565,2740.3,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814670564,0.72977,2740.2,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814671671,1.1565,2740.3,2740.1,0.73526475]
["bitfinex-derivatives","ETHF0:USTF0",1739814671867,2.649,2740.3,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814672073,2.649,2740.3,2740.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739814672269,0.5699,2740.7,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814672475,3.2078,2741.2,2740.3,4.33150975]
["bitfinex-derivatives","ETHF0:USTF0",1739814672662,2.649,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739814672865,2.649,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814673070,3.2078,2740.7,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814673263,3.7644,2740.6,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814673567,3.7644,2740.6,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739814673777,0.7297,2740.5,2740.1,0.73524475]
["bitfinex-derivatives","ETHF0:USTF0",1739814673966,1.1154,2740.6,2740.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739814674270,0.72963,2740.8,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739814674468,0.72966,2740.6,2740.2,1.83705]
["bitfinex-derivatives","ETHF0:USTF0",1739814674867,5.8568,2740.7,2740.2,1.83705]
["bitfinex-derivatives","ETHF0:USTF0",1739814675067,0.72974,2740.3,2740.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739814675370,0.72977,2740.2,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814675671,2.649,2740.3,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814676073,3.37876,2740.3,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814676268,0.72977,2740.2,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814677070,6.4184,2740.3,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814677467,0.72977,2740.2,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814677867,6.4184,2740.3,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814678168,2.649,2740.2,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814678561,3.37877,2740.2,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814680069,2.649,2740.2,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814681370,3.37877,2740.2,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814682078,2.649,2740.2,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814682267,0.72977,2740.2,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814685365,5.8558,2740.3,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814685572,0.72977,2740.2,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814685975,5.8558,2740.3,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814686179,5.8558,2740.3,2740.1,0.73526475]
["bitfinex-derivatives","ETHF0:USTF0",1739814686571,3.37776,2740.3,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814686776,0.72977,2740.2,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814687571,5.8558,2740.3,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814687779,5.8558,2740.3,2740.1,0.73525475]
["bitfinex-derivatives","ETHF0:USTF0",1739814688083,3.2078,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739814688378,6.58554,2740.3,2740.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739814688981,5.8558,2740.3,2740.2,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1739814689480,6.58554,2740.3,2740.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739814689878,5.8558,2740.3,2740.2,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1739814690382,6.58554,2740.3,2740.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739814690574,0.72977,2740.2,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814692478,1.26847,2740.2,2740.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814692976,1.26847,2740.2,2739.2,3.50256525]
["bitfinex-derivatives","ETHF0:USTF0",1739814692977,4.87020975,2740.2,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814693177,0.72996,2739.5,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739814693571,0.72998,2739.5,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739814693775,0.72998,2739.5,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739814693976,0.72998,2739.5,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739814694177,3.75107475,2739.6,2739.1,1.12927475]
["bitfinex-derivatives","ETHF0:USTF0",1739814694380,1.25447,2739.5,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739814694871,0.5245,2739.5,2739.1,1.12927475]
["bitfinex-derivatives","ETHF0:USTF0",1739814695068,3.75107475,2739.6,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739814695973,0.54327475,2739.6,2739.1,1.12927475]
["bitfinex-derivatives","ETHF0:USTF0",1739814696182,3.75107475,2739.6,2739.1,1.12927475]
["bitfinex-derivatives","ETHF0:USTF0",1739814696479,0.73004,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814696673,3.37704,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814696878,3.94554,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814697677,3.2155,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814698176,0.5685,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814698382,3.94554,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814698584,1.29854,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814698785,3.94554,2739.2,2739.1,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814699283,3.94554,2739.2,2738.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739814699284,0.73017,2738.7,2738.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739814700077,0.7302,2738.6,2738.3,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1739814700273,0.7302,2738.6,2738.4,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814700480,0.73019,2738.7,2738.4,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814700783,5.8548,2738.8,2738.4,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814700983,0.73021,2738.6,2738.4,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814701174,0.73022,2738.6,2738.4,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814701786,0.73021,2738.6,2738.4,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814703679,5.8548,2738.8,2738.4,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814703890,0.7302,2738.6,2738.4,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814704387,0.7302,2738.6,2738.4,0.73572475]
["bitfinex-derivatives","ETHF0:USTF0",1739814704584,0.7302,2738.6,2738.4,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814704785,0.7302,2738.6,2738.4,0.73572475]
["bitfinex-derivatives","ETHF0:USTF0",1739814705984,5.8548,2738.8,2738.4,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814706174,0.73018,2738.7,2738.4,0.73570475]
["bitfinex-derivatives","ETHF0:USTF0",1739814706382,0.73021,2738.6,2738.4,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814706581,0.73021,2738.6,2738.4,0.73571475]
["bitfinex-derivatives","ETHF0:USTF0",1739814706881,0.73019,2738.7,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739814707088,0.73021,2738.6,2738.4,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814707787,0.73021,2738.6,2738.4,0.73571475]
["bitfinex-derivatives","ETHF0:USTF0",1739814707990,5.8548,2738.8,2738.4,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814708186,0.73022,2738.5,2738.4,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814708688,5.8548,2738.8,2738.4,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814708889,0.73021,2738.6,2738.4,0.73572475]
["bitfinex-derivatives","ETHF0:USTF0",1739814709189,0.73022,2738.6,2738.4,0.73571475]
["bitfinex-derivatives","ETHF0:USTF0",1739814709690,0.73022,2738.6,2738.4,0.73572475]
["bitfinex-derivatives","ETHF0:USTF0",1739814709990,0.73022,2738.6,2738.5,0.00113061]
["bitfinex-derivatives","ETHF0:USTF0",1739814711386,0.7302,2738.6,2738.5,0.00113061]
["bitfinex-derivatives","ETHF0:USTF0",1739814712692,5.8548,2738.8,2738.5,0.00113061]
["bitfinex-derivatives","ETHF0:USTF0",1739814712890,5.8548,2738.8,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739814713189,0.7302,2738.6,2738.5,0.73134061]
["bitfinex-derivatives","ETHF0:USTF0",1739814713489,0.73019,2738.7,2738.5,0.73134061]
["bitfinex-derivatives","ETHF0:USTF0",1739814713890,6.58495,2738.8,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739814714089,2.646,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739814715384,2.646,2738.7,2738.5,0.00113061]
["bitfinex-derivatives","ETHF0:USTF0",1739814715884,3.2078,2738.8,2738.5,0.00113061]
["bitfinex-derivatives","ETHF0:USTF0",1739814716090,3.2078,2739.2,2738.7,1.82543]
["bitfinex-derivatives","ETHF0:USTF0",1739814716280,3.2078,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814717490,3.2078,2739.2,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739814717688,3.93784,2739.2,2738.8,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1739814717888,3.93784,2739.2,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739814718294,3.2078,2739.2,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739814718595,3.2078,2739.2,2738.8,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1739814718789,3.2078,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814719592,2.646,2739.3,2738.8,6.16325]
["bitfinex-derivatives","ETHF0:USTF0",1739814719792,2.646,2739.3,2739.2,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739814719986,0.54917475,2739.6,2739.0,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1739814720184,2.646,2739.5,2739.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739814720383,2.646,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739814720591,3.92412475,2739.6,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739814720785,3.2078,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814720989,1.1094,2740.3,2740.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739814721186,1.1094,2740.3,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739814721690,3.2078,2740.5,2740.0,3.75054069]
["bitfinex-derivatives","ETHF0:USTF0",1739814721895,3.2078,2740.5,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739814722092,3.21327475,2740.5,2740.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1739814722592,3.21327475,2740.5,2740.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739814723489,3.21327475,2740.5,2740.4,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1739814723490,0.00547475,2740.5,2740.4,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1739814723687,3.2026,2741.3,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739814724095,2.645,2741.3,2740.6,3.46111945]
["bitfinex-derivatives","ETHF0:USTF0",1739814724297,2.645,2741.3,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739814724491,2.645,2741.3,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739814724689,0.00547475,2741.3,2740.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1739814724992,0.00547475,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739814725790,0.00547475,2741.3,2741.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739814725993,0.00547475,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739814727295,0.00547475,2741.3,2741.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739814727595,0.72954,2741.1,2740.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739814727801,2.644,2741.2,2740.5,4.47027]
["bitfinex-derivatives","ETHF0:USTF0",1739814727999,0.72957,2741.0,2740.5,4.47027]
["bitfinex-derivatives","ETHF0:USTF0",1739814728297,0.5279,2741.1,2740.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739814728486,2.644,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739814729093,2.644,2741.2,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739814729295,0.72954,2741.1,2740.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739814729494,0.72956,2741.1,2740.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739814729696,3.1865,2741.2,2740.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739814729993,2.644,2741.2,2740.5,5.56483]
["bitfinex-derivatives","ETHF0:USTF0",1739814730201,2.644,2741.2,2741.1,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739814730496,2.644,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814730497,0.00547475,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739814732596,4.32854564,2741.6,2741.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739814732895,4.32854564,2741.6,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739814732896,3.2078,2741.1,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739814733096,5.8498,2741.1,2740.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739814733301,0.72956,2741.0,2740.6,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739814733600,5.8498,2741.1,2740.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739814733798,0.72964,2740.7,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739814734001,0.5435,2740.9,2740.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739814734191,0.72965,2740.7,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739814734796,0.5468,2740.8,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739814734797,1.27642,2740.8,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739814735101,5.85527475,2741.1,2740.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739814735303,5.85527475,2741.1,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739814735498,5.85527475,2741.1,2740.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739814735698,0.72965,2740.7,2740.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739814735899,0.5582,2740.6,2740.3,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1739814736107,0.5582,2740.6,2740.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739814736396,3.2078,2740.4,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814736598,3.37175,2740.3,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814736804,3.1886,2740.3,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814736999,2.642,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739814738108,2.642,2740.3,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814738296,0.72978,2740.2,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814738493,1.1094,2740.2,2740.0,0.73527475]
["bitfinex-derivatives","ETHF0:USTF0",1739814738697,0.542,2740.2,2740.0,0.73527475]
["bitfinex-derivatives","ETHF0:USTF0",1739814738896,1.27178,2740.2,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814739099,0.542,2740.2,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814739303,0.542,2740.2,2740.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739814739614,2.642,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739814740106,2.642,2740.3,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814740302,0.72973,2740.4,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814740499,2.642,2740.4,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814740806,2.642,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739814741107,0.72971,2740.5,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739814741304,3.7422,2740.6,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814741997,0.72976,2740.3,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739814742199,0.72978,2740.2,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814742507,0.72979,2740.2,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814742705,0.72973,2740.4,2740.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739814742900,3.7422,2740.6,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814743102,0.72975,2740.3,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739814743608,4.47188,2740.6,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739814744206,0.72978,2740.2,2740.0,0.73529475]
["bitfinex-derivatives","ETHF0:USTF0",1739814744401,3.2078,2740.5,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814744904,0.72978,2740.2,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814745097,0.72975,2740.3,2740.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739814745298,3.2078,2740.5,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814745907,0.72977,2740.3,2740.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739814746204,2.641,2740.2,2740.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739814746812,3.2078,2740.5,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814746998,2.641,2740.5,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739814747202,0.72976,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739814747399,1.1002,2740.6,2740.0,1.82998475]
["bitfinex-derivatives","ETHF0:USTF0",1739814747597,2.641,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739814747802,1.1002,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739814748702,1.1002,2740.6,2740.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1739814749200,0.72978,2740.2,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814749401,3.2078,2740.5,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814749712,1.1002,2740.6,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814750011,0.7298,2740.2,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814750211,0.5586,2740.1,2740.0,0.73529475]
["bitfinex-derivatives","ETHF0:USTF0",1739814750403,0.5582,2740.6,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814750604,0.72974,2740.3,2740.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739814750805,0.72973,2740.4,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814751005,0.72973,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739814751205,0.72975,2740.3,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739814751413,0.72978,2740.2,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814751705,0.72978,2740.2,2740.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739814751904,3.36975,2740.3,2740.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739814752109,3.36975,2740.3,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739814752407,0.7298,2740.1,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814754215,3.782,2740.2,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814754417,0.7298,2740.1,2740.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814760519,0.72998,2739.5,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739814760818,0.72999,2739.4,2739.1,1.85294]
["bitfinex-derivatives","ETHF0:USTF0",1739814761018,1.25339,2739.4,2739.1,1.85294]
["bitfinex-derivatives","ETHF0:USTF0",1739814761211,1.25339,2739.4,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739814761411,1.25339,2739.4,2739.2,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739814761927,0.73002,2739.3,2739.0,3.94333475]
["bitfinex-derivatives","ETHF0:USTF0",1739814762213,0.73003,2739.3,2739.0,0.73555475]
["bitfinex-derivatives","ETHF0:USTF0",1739814762613,0.73003,2739.3,2739.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814762614,2.64,2739.2,2739.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814762810,0.73006,2739.1,2739.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814763017,3.37005,2739.2,2739.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814763220,2.64,2739.2,2739.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814763413,0.73006,2739.1,2739.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814765123,4.18660503,2739.1,2739.0,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814765419,0.7302,2738.6,2738.5,0.00113061]
["bitfinex-derivatives","ETHF0:USTF0",1739814765616,6.578,2738.6,2738.5,0.00113061]
["bitfinex-derivatives","ETHF0:USTF0",1739814767515,5.8478,2738.6,2738.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814767818,0.73025,2738.4,2738.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814768019,1.27173,2738.5,2738.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814768321,1.27173,2738.5,2738.3,0.73573475]
["bitfinex-derivatives","ETHF0:USTF0",1739814768322,0.5415,2738.5,2738.3,0.73573475]
["bitfinex-derivatives","ETHF0:USTF0",1739814768622,0.5415,2738.5,2738.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814768820,0.5415,2738.5,2738.3,0.73574475]
["bitfinex-derivatives","ETHF0:USTF0",1739814769224,0.5415,2738.5,2738.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814769428,1.27173,2738.5,2738.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814769628,0.5415,2738.5,2738.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814769821,1.27175,2738.5,2738.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814770519,0.5415,2738.5,2738.3,0.73573475]
["bitfinex-derivatives","ETHF0:USTF0",1739814770715,0.5415,2738.5,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739814770915,0.5415,2738.5,2738.3,0.73573475]
["bitfinex-derivatives","ETHF0:USTF0",1739814771315,0.5415,2738.5,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739814771521,2.64,2738.4,2738.3,0.73575475]
["bitfinex-derivatives","ETHF0:USTF0",1739814771722,3.2078,2738.6,2738.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814771922,3.2078,2738.9,2738.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814772123,1.6149,2739.1,2738.4,1.82563]
["bitfinex-derivatives","ETHF0:USTF0",1739814772328,2.639,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814772831,3.93782,2739.3,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739814773027,2.639,2739.0,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739814773520,2.639,2739.2,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739814773715,2.639,2739.3,2739.1,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739814773928,3.36902,2739.3,2739.1,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739814774124,2.639,2739.3,2739.1,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739814774431,3.36902,2739.3,2739.1,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739814774730,2.639,2739.3,2739.2,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739814775130,3.36902,2739.3,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739814775424,2.639,2739.4,2739.2,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739814775624,2.639,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739814776024,2.639,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739814776327,5.85227475,2739.6,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739814776533,5.85227475,2739.6,2739.4,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739814776837,0.73542475,2739.6,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739814777326,0.00547475,2739.6,2739.4,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739814777524,0.00547475,2739.6,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739814777729,0.00547475,2739.6,2739.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739814777931,0.00547475,2739.6,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739814778326,0.73542475,2739.6,2739.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739814778533,0.73542475,2739.6,2739.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739814779031,0.00547475,2739.6,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739814779230,0.73540475,2739.6,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739814779431,0.73540475,2739.6,2739.4,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739814779731,0.00547475,2739.6,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739814779927,0.73540475,2739.6,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739814780127,0.00547475,2739.6,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739814780733,0.00547475,2739.6,2739.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739814780929,0.73541475,2739.6,2739.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739814781131,0.73541475,2739.6,2739.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739814781132,0.00547475,2739.6,2739.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739814781326,0.00547475,2739.6,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739814781731,0.00547475,2739.6,2739.5,1.01649326]
["bitfinex-derivatives","ETHF0:USTF0",1739814781926,0.00547475,2739.6,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739814782531,0.00547475,2739.6,2739.5,4.18650503]
["bitfinex-derivatives","ETHF0:USTF0",1739814782834,0.00547475,2739.6,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739814784331,0.73541475,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814784532,0.00547475,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814784726,0.72996,2739.5,2739.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739814784928,0.00547475,2739.6,2739.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739814785128,0.73001,2739.3,2739.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739814785329,0.73003,2739.3,2739.1,1.84245]
["bitfinex-derivatives","ETHF0:USTF0",1739814785530,0.72998,2739.4,2739.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739814785730,0.73,2739.4,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739814786033,0.72998,2739.4,2739.2,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739814786427,0.72998,2739.4,2739.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739814786627,0.72998,2739.4,2739.2,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739814786831,0.72998,2739.4,2739.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739814787024,0.73004,2739.2,2739.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739814787422,0.73004,2739.2,2738.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739814787637,2.637,2739.2,2738.7,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739814787830,0.73008,2739.1,2738.7,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739814788030,2.637,2739.2,2738.7,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739814788431,2.637,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739814789233,0.5597,2739.5,2738.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739814789438,2.637,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739814790732,2.637,2739.4,2739.0,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739814790931,0.73001,2739.3,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739814791134,2.637,2739.4,2739.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739814791336,0.73006,2739.2,2738.9,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1739814791534,6.64614503,2739.4,2738.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1739814791732,7.19054503,2739.4,2738.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1739814791937,9.01551503,2739.4,2738.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739814792145,3.2078,2739.2,2738.7,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739814792334,3.45654503,2739.0,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814792531,2.637,2739.0,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739814792737,2.637,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739814793342,3.36711,2739.0,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814793739,0.73012,2738.9,2738.7,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1739814793938,1.30672,2738.9,2738.7,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1739814794439,0.5766,2738.9,2738.3,3.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1739814794741,0.73023,2738.5,2738.3,3.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1739814795034,2.637,2738.5,2738.3,3.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1739814795237,2.637,2738.5,2738.3,3.94355475]
["bitfinex-derivatives","ETHF0:USTF0",1739814795627,2.637,2738.5,2738.3,3.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1739814795828,2.637,2738.5,2738.3,3.94353475]
["bitfinex-derivatives","ETHF0:USTF0",1739814796237,2.637,2738.5,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739814797737,3.7356,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739814797938,6.3716,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739814798335,0.5278,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739814799743,0.5766,2738.9,2738.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739814799936,0.5766,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814800131,0.5766,2738.9,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739814800440,0.73014,2738.8,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739814800639,0.73014,2738.8,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739814800838,0.73015,2738.8,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739814801140,0.5766,2738.9,2738.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739814801340,1.30674,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814801542,3.94274,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814802148,3.94272,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814802838,3.2126,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814803246,3.94272,2738.9,2738.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739814803432,3.94272,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814803637,0.73015,2738.8,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739814803937,3.94273,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814804138,3.2126,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814804338,3.94272,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814804646,3.2126,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814804850,3.94272,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814806049,3.2126,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814806551,3.94272,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814807049,3.2126,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814807646,3.94274,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739814808247,3.94274,2738.9,2738.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739814808248,0.73014,2738.8,2738.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739814808444,0.73014,2738.8,2738.7,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1739814808647,0.73024,2738.5,2738.3,3.94353475]
["bitfinex-derivatives","ETHF0:USTF0",1739814808843,1.0974,2738.4,2738.3,3.94353475]
["bitfinex-derivatives","ETHF0:USTF0",1739814813453,1.82765,2738.4,2738.3,3.94353475]
["bitfinex-derivatives","ETHF0:USTF0",1739814814148,1.0974,2738.4,2738.3,3.94353475]
["bitfinex-derivatives","ETHF0:USTF0",1739814815250,1.82765,2738.4,2738.3,3.94353475]
["bitfinex-derivatives","ETHF0:USTF0",1739814815549,1.82765,2738.4,2738.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814817351,5.28419503,2738.4,2738.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814818951,1.82573,2738.3,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739814819249,3.45654503,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814819450,2.634,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814819649,0.7304,2737.9,2737.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1739814819851,0.5701,2737.8,2737.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1739814820049,1.30052,2737.8,2737.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739814820255,0.5701,2737.8,2737.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1739814820552,0.00547475,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739814820755,2.634,2738.2,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739814821362,3.2078,2738.5,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739814821555,2.634,2738.4,2738.3,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739814821754,3.2078,2738.8,2738.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1739814821953,3.93794,2738.8,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739814822249,2.634,2738.7,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739814823256,3.36418,2738.7,2738.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739814823459,2.634,2738.7,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739814823852,0.7302,2738.6,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739814824052,2.634,2738.7,2738.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739814824557,2.634,2738.7,2738.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739814824954,3.36421,2738.6,2738.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1739814825147,2.634,2738.6,2738.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1739814825352,3.36421,2738.6,2738.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1739814825552,2.634,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739814830655,3.94342475,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739814830862,6.57642475,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739814831561,5.84627475,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739814831761,6.57641475,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739814832160,3.21327475,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739814832463,0.00547475,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739814833562,0.5365,2739.6,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739814833859,3.2078,2739.7,2739.2,1.82507]
["bitfinex-derivatives","ETHF0:USTF0",1739814834067,5.8398,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739814834963,0.72993,2739.6,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739814835160,5.8398,2739.7,2739.4,0.55517475]
["bitfinex-derivatives","ETHF0:USTF0",1739814835360,5.8398,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739814835559,6.56973,2739.7,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739814835760,5.8398,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739814837065,3.2078,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739814837460,3.2078,2739.7,2739.4,0.55517475]
["bitfinex-derivatives","ETHF0:USTF0",1739814837662,3.2078,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739814837966,3.2078,2739.7,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739814838362,3.2078,2739.7,2739.4,0.55517475]
["bitfinex-derivatives","ETHF0:USTF0",1739814838564,3.2078,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739814839362,3.7581,2739.8,2739.4,0.55517475]
["bitfinex-derivatives","ETHF0:USTF0",1739814839661,3.7581,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739814839862,1.1261,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739814840170,3.7571,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739814840367,1.1261,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739814840558,0.00547475,2739.9,2739.8,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739814841969,3.93747,2740.6,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814842162,3.3607,2740.5,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739814842365,3.3607,2740.5,2740.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739814842366,2.631,2740.5,2740.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739814842768,5.03527,2740.6,2740.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739814842769,4.45847,2740.6,2740.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739814843169,1.0978,2740.6,2740.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739814843370,1.0978,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739814844482,1.0978,2740.6,2740.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739814844774,1.0978,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739814844964,1.0978,2740.6,2740.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739814845169,4.3056,2740.6,2740.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739814845469,3.2078,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739814845674,0.00547475,2740.8,2740.7,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739814846767,0.00547475,2740.8,2740.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739814846967,0.73509475,2740.8,2740.5,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739814847362,0.73509475,2740.8,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739814847571,0.73509475,2740.8,2740.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739814847770,0.73509475,2740.8,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739814847966,0.00547475,2740.8,2740.7,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739814848571,0.00547475,2740.8,2740.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739814848777,0.00547475,2740.8,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739814849174,0.00547475,2740.8,2740.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739814849570,0.00547475,2740.8,2740.7,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739814849875,0.00547475,2740.8,2740.6,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739814850073,0.00547475,2740.8,2740.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739814850570,0.00547475,2740.8,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739814850964,0.73508475,2740.8,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739814851277,0.73509475,2740.8,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739814851576,0.73509475,2740.8,2740.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739814851776,0.73509475,2740.8,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739814852374,0.00547475,2740.8,2740.7,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739814852677,0.00547475,2740.8,2740.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739814852881,0.00547475,2740.8,2740.7,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739814853074,0.00547475,2740.8,2740.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739814853576,0.73509475,2740.8,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739814853769,0.73509475,2740.8,2740.7,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739814854074,0.00547475,2740.8,2740.7,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739814855479,0.73510475,2740.8,2740.6,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1739814855675,0.73510475,2740.8,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739814856776,0.73510475,2740.8,2740.7,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739814857279,0.72965,2740.7,2740.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739814857481,0.73510475,2740.8,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739814857680,0.00547475,2740.8,2740.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739814857980,0.72967,2740.6,2740.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739814858276,1.28956,2740.7,2740.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1739814858480,0.5637,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814858684,0.5379,2740.4,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739814858980,0.5379,2740.4,2740.2,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1739814859180,0.5379,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739814859973,0.5379,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814860482,1.26764,2740.4,2740.2,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1739814860676,7.20224503,2740.4,2740.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739814861182,0.7298,2740.1,2739.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739814861383,0.5313,2740.0,2739.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739814861577,1.26114,2740.0,2739.7,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1739814861775,0.5253,2739.9,2739.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739814862269,0.5253,2739.9,2739.8,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739814862472,2.627,2740.2,2739.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739814862672,3.35678,2740.2,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739814863078,3.35678,2740.2,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739814863280,3.35678,2740.2,2739.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739814863484,3.35678,2740.2,2740.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739814863778,3.35678,2740.2,2739.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739814864084,3.35678,2740.2,2740.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739814865191,1.0566,2740.3,2739.9,5.03243]
["bitfinex-derivatives","ETHF0:USTF0",1739814865479,3.1592,2740.7,2740.1,3.45654503]
["bitfinex-derivatives","ETHF0:USTF0",1739814865675,3.1592,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739814865872,3.88884,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739814866286,3.88884,2740.7,2740.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1739814866287,3.1592,2740.7,2740.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1739814866471,0.7297,2740.5,2740.3,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1739814866676,0.7297,2740.5,2740.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739814866877,0.72968,2740.6,2740.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739814867279,3.1592,2740.7,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739814867590,0.72966,2740.6,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739814868279,3.1592,2740.7,2740.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1739814868475,0.7297,2740.5,2740.3,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1739814869187,1.30818,2740.6,2740.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739814869384,0.5785,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739814870088,1.30817,2740.6,2740.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739814870485,1.30817,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739814871786,0.72965,2740.7,2740.3,2.35336]
["bitfinex-derivatives","ETHF0:USTF0",1739814871978,0.72964,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739814872588,0.72964,2740.7,2740.5,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739814872790,0.72966,2740.6,2740.5,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739814873184,5.83927475,2740.8,2740.5,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739814873383,5.83927475,2740.8,2740.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1739814873589,0.72964,2740.7,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739814874390,5.83927475,2740.8,2740.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1739814874589,5.83927475,2740.8,2740.5,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739814874793,0.72964,2740.7,2740.5,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739814875088,0.72964,2740.7,2740.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1739814875292,0.72965,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739814875492,0.72968,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739814875690,0.72965,2740.7,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739814876195,0.72965,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739814876594,5.83927475,2740.8,2740.3,2.35336]
["bitfinex-derivatives","ETHF0:USTF0",1739814876791,5.83927475,2740.8,2740.7,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739814876996,5.83827475,2740.8,2740.7,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739814877894,6.56788475,2740.8,2740.7,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739814878293,6.56788475,2740.8,2740.5,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1739814878294,5.83827475,2740.8,2740.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739814878495,5.83827475,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814878696,5.83827475,2740.8,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739814878697,0.72972,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739814878997,0.72971,2740.5,2740.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739814879197,0.72971,2740.5,2740.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739814879399,0.72973,2740.4,2740.2,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1739814879594,3.50611,2740.7,2740.2,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1739814879595,3.50611,2740.7,2740.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739814880597,3.2078,2740.4,2740.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739814880793,0.72979,2740.2,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739814880995,0.5583,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739814881194,0.5583,2740.1,2739.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739814881394,1.2881,2740.1,2739.9,1.31044]
["bitfinex-derivatives","ETHF0:USTF0",1739814881691,2.624,2740.4,2739.9,1.31044]
["bitfinex-derivatives","ETHF0:USTF0",1739814881692,2.624,2740.4,2739.9,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739814881893,2.624,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739814883309,2.624,2740.7,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739814883507,2.624,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739814883707,3.35364,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739814883916,2.624,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739814884212,2.62947475,2740.8,2740.7,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739814884414,0.00547475,2740.8,2740.7,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739814884613,0.73508475,2740.8,2740.7,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739814885111,0.72965,2740.7,2740.6,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739814885508,0.00547475,2740.8,2740.6,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739814885812,0.72964,2740.7,2740.6,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739814886316,0.00547475,2740.8,2740.7,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739814886715,3.46201978,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814886912,1.82423,2740.5,2739.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1739814887113,0.72981,2740.1,2739.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1739814887316,0.5299,2740.0,2739.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1739814888317,0.5299,2740.0,2739.9,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1739814889316,0.72981,2740.1,2739.9,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1739814889317,3.7257,2740.4,2739.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1739814889520,0.72975,2740.3,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739814889819,0.579,2740.5,2739.9,3.98704503]
["bitfinex-derivatives","ETHF0:USTF0",1739814890019,2.623,2740.6,2740.5,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739814890515,0.00547475,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814890715,0.00547475,2740.8,2740.7,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739814893221,0.73508475,2740.8,2740.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739814893414,0.73508475,2740.8,2740.7,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1739814894517,0.00547475,2740.8,2740.7,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1739814897217,0.00547475,2740.8,2740.7,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1739814898922,3.2078,2741.6,2740.7,7.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739814899123,2.622,2741.5,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739814899324,3.35142,2741.5,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739814900023,2.622,2741.5,2741.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739814900223,0.72948,2741.3,2741.2,0.73496475]
["bitfinex-derivatives","ETHF0:USTF0",1739814900620,0.72948,2741.3,2741.2,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814900826,3.93728,2741.3,2741.2,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814901126,4.46508,2741.3,2741.2,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814903932,4.46508,2741.3,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814903933,3.7356,2741.3,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814904130,3.45654503,2740.8,2740.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739814904429,3.1732,2740.7,2740.2,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739814904630,0.72967,2740.6,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739814905023,3.6981,2740.7,2740.4,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739814905024,4.42775,2740.7,2740.4,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739814905228,3.70357475,2740.7,2740.2,3.79417475]
["bitfinex-derivatives","ETHF0:USTF0",1739814905532,0.72968,2740.6,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739814906119,0.72968,2740.6,2740.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739814906524,0.72968,2740.6,2740.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739814906933,0.72968,2740.6,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739814907929,3.70357475,2740.7,2740.2,3.79417475]
["bitfinex-derivatives","ETHF0:USTF0",1739814908132,0.72966,2740.6,2740.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739814908332,3.70357475,2740.7,2740.2,3.79417475]
["bitfinex-derivatives","ETHF0:USTF0",1739814908530,0.72973,2740.4,2740.2,1.31612475]
["bitfinex-derivatives","ETHF0:USTF0",1739814909337,3.70357475,2740.7,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739814909338,0.72971,2740.5,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739814910235,3.70357475,2740.7,2740.2,0.58637475]
["bitfinex-derivatives","ETHF0:USTF0",1739814910421,3.70357475,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739814910623,0.55767475,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739814911625,0.7297,2740.5,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739814911826,0.55767475,2740.7,2740.2,0.58637475]
["bitfinex-derivatives","ETHF0:USTF0",1739814912028,0.55767475,2740.7,2740.2,1.31614475]
["bitfinex-derivatives","ETHF0:USTF0",1739814912029,0.72974,2740.4,2740.2,1.31614475]
["bitfinex-derivatives","ETHF0:USTF0",1739814913035,0.72974,2740.3,2740.2,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814914139,3.1911,2740.4,2740.2,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814914632,3.2078,2740.5,2740.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739814915632,0.00547475,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739814916229,0.00547475,2740.7,2740.6,1.30116]
["bitfinex-derivatives","ETHF0:USTF0",1739814916634,0.00547475,2740.7,2740.6,7.30116]
["bitfinex-derivatives","ETHF0:USTF0",1739814916934,3.2078,2741.2,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739814917240,3.9373,2741.2,2741.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739814917432,3.2078,2741.2,2741.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1739814917627,3.9373,2741.2,2741.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1739814917837,3.2078,2741.2,2741.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1739814918137,3.9373,2741.2,2741.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1739814919345,3.2078,2741.2,2741.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1739814919840,3.9373,2741.2,2741.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1739814921936,3.2078,2741.2,2740.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739814922237,3.2078,2741.2,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739814922238,0.72954,2741.1,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739814922637,3.93731,2741.2,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739814923033,3.2078,2741.2,2740.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739814923229,3.1617,2741.5,2740.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739814923230,7.09893,2741.5,2740.9,1.82395]
["bitfinex-derivatives","ETHF0:USTF0",1739814923447,7.09793,2741.5,2740.9,1.82395]
["bitfinex-derivatives","ETHF0:USTF0",1739814923843,4.47993,2741.5,2741.3,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739814924336,3.7505,2741.5,2741.4,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739814924635,3.1652,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814924841,0.72943,2741.5,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739814925241,0.72941,2741.6,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739814925442,6.62174503,2741.7,2741.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739814925639,6.62174503,2741.7,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739814925640,0.7294,2741.6,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739814925838,7.35113503,2741.7,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739814926039,0.72941,2741.6,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739814926637,6.62174503,2741.7,2741.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1739814926843,0.72945,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739814927142,0.72944,2741.5,2741.3,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739814927641,0.72946,2741.4,2741.2,2.40459]
["bitfinex-derivatives","ETHF0:USTF0",1739814927836,6.62174503,2741.7,2741.4,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739814927837,0.72944,2741.5,2741.4,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739814928337,6.62174503,2741.7,2741.4,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739814928537,0.72943,2741.5,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739814929945,0.72943,2741.5,2741.4,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739814930437,0.72943,2741.5,2741.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1739814930637,6.62174503,2741.7,2741.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1739814930951,0.72952,2741.2,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739814931245,3.45654503,2741.4,2740.8,2.95082]
["bitfinex-derivatives","ETHF0:USTF0",1739814931441,0.72948,2741.3,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739814931750,3.45654503,2741.4,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739814931938,0.72956,2741.0,2740.8,1.85638]
["bitfinex-derivatives","ETHF0:USTF0",1739814932239,3.7271,2741.3,2740.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739814932445,1.28842,2741.2,2740.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739814932644,0.72953,2741.1,2740.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739814932844,0.72955,2741.1,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739814933538,3.2078,2741.1,2740.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739814933843,3.2078,2741.1,2740.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739814933844,0.72958,2740.9,2740.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739814934048,0.72958,2740.9,2740.5,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739814934243,0.72958,2740.9,2740.7,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739814934944,0.72958,2740.9,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739814934945,0.72959,2740.9,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739814935345,3.93734,2741.1,2740.8,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739814935541,3.2078,2741.1,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739814935846,3.93735,2741.1,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739814936338,0.72956,2741.0,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739814937548,0.72956,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739814937843,3.2078,2741.1,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739814937844,3.93734,2741.1,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739814938049,3.2078,2741.1,2740.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739814938244,0.72957,2741.0,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739814939347,0.72959,2740.9,2740.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739814939742,3.2078,2741.1,2740.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739814939942,0.72958,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739814940144,3.2078,2741.1,2740.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739814940345,3.2078,2741.1,2740.6,1.30485]
["bitfinex-derivatives","ETHF0:USTF0",1739814940346,1.28512,2740.8,2740.6,1.30485]
["bitfinex-derivatives","ETHF0:USTF0",1739814941040,3.2078,2741.1,2740.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739814941245,3.7633,2741.1,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739814941447,3.7633,2741.1,2740.6,2.39935]
["bitfinex-derivatives","ETHF0:USTF0",1739814941850,4.49285,2741.1,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739814942049,3.7633,2741.1,2741.0,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739814942249,4.49285,2741.1,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739814942452,4.49285,2741.1,2741.0,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739814942750,3.7633,2741.1,2741.0,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739814942960,3.2078,2741.4,2741.1,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739814943248,3.2078,2741.4,2741.3,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739814943446,3.2078,2741.4,2741.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739814943751,4.3205,2741.4,2741.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739814943950,5.04995,2741.4,2741.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739814944343,4.3205,2741.4,2741.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739814944550,5.04996,2741.4,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739814945052,5.04996,2741.4,2741.3,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739814945253,4.3205,2741.4,2741.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739814945753,4.3205,2741.4,2741.3,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739814945956,4.3205,2741.4,2741.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739814946153,5.04995,2741.4,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739814946349,5.04995,2741.4,2741.3,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739814946546,4.3205,2741.4,2741.3,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739814946758,3.2078,2741.4,2741.3,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739814948162,3.93726,2741.4,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739814948454,3.2078,2741.4,2741.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739814948652,3.93727,2741.4,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739814949352,6.66434503,2741.4,2741.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739814949549,0.72952,2741.2,2740.7,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1739814949746,1.30833,2741.1,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739814949945,0.5598,2741.3,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739814949946,0.72948,2741.3,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739814950658,0.72948,2741.3,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739814950852,0.72951,2741.2,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739814951160,0.72949,2741.3,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739814951660,7.24314503,2741.4,2740.7,5.27278]
["bitfinex-derivatives","ETHF0:USTF0",1739814951859,9.06680503,2741.4,2740.7,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1739814952059,0.72955,2741.1,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739814952454,9.06680503,2741.4,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739814952762,0.72955,2741.1,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739814952963,0.72951,2741.2,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739814953163,7.24314503,2741.4,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739814953164,0.72954,2741.1,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739814953462,0.72954,2741.1,2740.7,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1739814953654,0.72954,2741.1,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739814954060,3.2078,2741.2,2740.7,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1739814954258,1.81538,2741.0,2740.7,4.17831]
["bitfinex-derivatives","ETHF0:USTF0",1739814954559,0.5755,2740.9,2740.8,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739814955155,3.2078,2741.5,2740.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739814955359,3.1693,2741.4,2741.3,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739814955555,3.7388,2741.4,2741.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739814955963,3.7388,2741.4,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739814956255,7.19534503,2741.4,2740.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739814956460,0.72954,2741.1,2740.7,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1739814956663,0.72953,2741.2,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739814957358,3.45654503,2741.1,2740.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739814957566,0.72961,2740.8,2740.5,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739814957863,0.72964,2740.7,2740.5,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1739814958067,1.30544,2740.7,2740.5,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1739814959864,0.72966,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814960262,1.30816,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739814960563,0.5785,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739814960768,1.30816,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739814961161,3.7863,2740.6,2740.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739814961467,3.7863,2740.6,2740.2,0.73523475]
["bitfinex-derivatives","ETHF0:USTF0",1739814961468,0.72972,2740.4,2740.2,0.73523475]
["bitfinex-derivatives","ETHF0:USTF0",1739814961763,0.72972,2740.4,2740.2,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814961963,0.72972,2740.4,2740.2,0.73522475]
["bitfinex-derivatives","ETHF0:USTF0",1739814962164,0.5568,2740.3,2740.2,0.73522475]
["bitfinex-derivatives","ETHF0:USTF0",1739814963568,1.28654,2740.3,2740.2,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814963860,4.49434,2740.3,2740.2,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814967270,3.7646,2740.3,2740.2,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814967471,4.49434,2740.3,2740.2,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739814968771,3.7646,2740.3,2739.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739814968964,6.63054503,2740.2,2739.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739814969163,0.5686,2740.1,2739.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739814969366,0.72982,2740.0,2739.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739814969668,0.5686,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739814969869,0.5686,2740.1,2739.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739814970172,0.5686,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739814971076,1.2984,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739814971377,1.2984,2740.1,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739814971560,0.5686,2740.1,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739814972171,0.5686,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739814972771,3.1806,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739814973671,3.1806,2740.1,2739.7,0.58207475]
["bitfinex-derivatives","ETHF0:USTF0",1739814973865,0.72984,2740.0,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739814974270,3.1806,2740.1,2739.7,0.58207475]
["bitfinex-derivatives","ETHF0:USTF0",1739814974471,3.1806,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739814974665,3.1806,2740.1,2739.7,2.40683475]
["bitfinex-derivatives","ETHF0:USTF0",1739814974865,3.91041,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739814975275,3.1806,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739814975476,3.91042,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739814975865,3.1806,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739814976175,3.9104,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739814976379,3.91041,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739814976871,3.1806,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739814977373,3.1806,2740.1,2739.7,2.40683475]
["bitfinex-derivatives","ETHF0:USTF0",1739814977374,0.72983,2740.0,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739814977676,0.72986,2739.9,2739.7,0.58207475]
["bitfinex-derivatives","ETHF0:USTF0",1739814977875,0.72986,2739.9,2739.7,1.31195475]
["bitfinex-derivatives","ETHF0:USTF0",1739814978071,0.5277,2739.8,2739.7,1.31195475]
["bitfinex-derivatives","ETHF0:USTF0",1739814979070,3.2078,2740.0,2739.9,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739814981676,3.93764,2740.0,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739814981877,0.5687,2739.9,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739814982670,3.2078,2740.0,2739.9,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739814983073,3.749,2740.2,2740.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739814984071,3.21327475,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739814984275,0.00547475,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739814984474,0.00547475,2740.3,2740.2,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1739814987378,2.611,2740.9,2740.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739814987584,0.72961,2740.8,2740.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739814988181,3.34059,2740.9,2740.7,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739814988482,2.611,2740.9,2740.8,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739814989679,2.611,2740.9,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739814989886,3.34059,2740.9,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739814990381,3.2078,2740.8,2740.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1739814990686,3.2078,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739814993588,1.1468,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739814994089,0.576,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739814994287,3.2078,2741.1,2741.0,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739814995584,3.2078,2741.1,2740.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739814995784,3.93734,2741.1,2741.0,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739814995986,3.93734,2741.1,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739814996786,0.72956,2741.0,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739814996979,6.66434503,2741.1,2740.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1739814997190,3.2078,2740.7,2740.0,7.95032]
["bitfinex-derivatives","ETHF0:USTF0",1739814997390,3.45654503,2740.5,2740.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739814997590,0.5644,2740.4,2740.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739814997790,1.29412,2740.4,2740.1,1.29628]
["bitfinex-derivatives","ETHF0:USTF0",1739814997990,1.29412,2740.4,2740.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739814998293,0.5644,2740.4,2740.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739814998586,0.5644,2740.4,2740.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739814998784,1.29412,2740.4,2740.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739814998979,0.5644,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739814999189,0.5644,2740.4,2740.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739814999491,4.50193,2740.4,2740.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739815000288,4.50193,2740.4,2740.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739815000289,3.7722,2740.4,2740.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739815000492,4.50194,2740.4,2740.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739815000692,4.50194,2740.4,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739815000891,4.50194,2740.4,2740.1,1.29627]
["bitfinex-derivatives","ETHF0:USTF0",1739815001082,4.50194,2740.4,2740.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739815001285,4.50194,2740.4,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739815001486,3.7722,2740.4,2739.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739815001687,3.45654503,2740.5,2739.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739815001688,3.2078,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815001886,0.576,2741.8,2740.7,1.82404]
["bitfinex-derivatives","ETHF0:USTF0",1739815002087,0.576,2741.8,2741.4,3.45654503]
["bitfinex-derivatives","ETHF0:USTF0",1739815002284,0.576,2741.8,2741.6,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739815002585,0.576,2741.8,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739815002789,0.576,2741.8,2741.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739815003092,0.576,2741.8,2741.4,3.45654503]
["bitfinex-derivatives","ETHF0:USTF0",1739815003989,0.576,2741.8,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739815005089,0.576,2741.8,2741.4,3.45654503]
["bitfinex-derivatives","ETHF0:USTF0",1739815005287,0.576,2741.8,2741.7,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739815005789,0.576,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815006492,0.576,2741.8,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739815007993,0.576,2741.8,2741.7,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739815008395,0.576,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815008692,0.576,2741.8,2741.7,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739815009490,2.983,2742.2,2741.7,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739815009491,3.2078,2742.3,2742.1,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739815009689,5.8148,2742.3,2742.1,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739815009996,3.2078,2742.3,2742.2,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739815010189,4.2382,2742.4,2742.2,0.72794132]
["bitfinex-derivatives","ETHF0:USTF0",1739815010391,4.2382,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815010690,4.2382,2742.4,2741.9,5.03109]
["bitfinex-derivatives","ETHF0:USTF0",1739815010995,4.2382,2742.4,2742.3,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739815011296,4.2382,2742.4,2742.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739815011790,4.2382,2742.4,2742.0,3.45654503]
["bitfinex-derivatives","ETHF0:USTF0",1739815012096,4.96739,2742.4,2742.0,4.18582503]
["bitfinex-derivatives","ETHF0:USTF0",1739815012694,10.90254503,2742.4,2741.6,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1739815012890,7.446,2742.4,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739815013088,7.446,2742.4,2741.6,6.66434503]
["bitfinex-derivatives","ETHF0:USTF0",1739815013390,0.7293,2742.0,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739815013694,0.7293,2742.0,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739815013989,3.2078,2742.1,2741.6,6.66434503]
["bitfinex-derivatives","ETHF0:USTF0",1739815014197,3.2078,2742.1,2741.4,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1739815014494,0.7294,2741.6,2741.3,3.94273475]
["bitfinex-derivatives","ETHF0:USTF0",1739815014694,1.1084,2741.5,2741.3,3.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1739815014894,2.41192,2741.5,2741.3,3.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1739815015297,1.6825,2741.5,2741.4,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739815016090,1.1084,2741.5,2741.4,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739815017293,1.1084,2741.5,2741.3,3.94273475]
["bitfinex-derivatives","ETHF0:USTF0",1739815017591,1.1084,2741.5,2741.4,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739815020392,3.2078,2742.1,2741.3,6.66981978]
["bitfinex-derivatives","ETHF0:USTF0",1739815020586,0.72933,2741.9,2741.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739815020787,0.72936,2741.8,2741.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739815020998,3.7241,2742.0,2741.4,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739815021192,1.26457,2741.7,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739815021497,1.26458,2741.7,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739815021688,1.26458,2741.7,2741.3,3.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1739815021992,0.5352,2741.7,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739815022196,4.4534,2742.0,2741.3,6.66981978]
["bitfinex-derivatives","ETHF0:USTF0",1739815022392,5.0327,2742.0,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739815022690,0.72932,2741.9,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739815023288,4.3034,2742.0,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739815023495,3.33433,2741.9,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739815025695,0.72934,2741.8,2741.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739815025893,0.72936,2741.8,2741.5,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1739815026197,0.72936,2741.8,2741.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739815026396,2.605,2741.9,2741.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739815026599,3.33433,2741.9,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739815026797,0.72934,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739815026996,0.72938,2741.7,2741.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739815027301,0.72936,2741.8,2741.7,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739815027492,0.72936,2741.8,2741.6,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739815028198,0.72936,2741.8,2741.7,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739815028996,3.33432,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739815029200,2.605,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739815029395,2.605,2741.9,2741.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739815029597,3.33434,2741.9,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739815029901,2.605,2741.9,2741.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739815030099,2.605,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739815030697,0.72932,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739815030901,3.33332,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739815031500,2.604,2741.9,2741.5,6.17286]
["bitfinex-derivatives","ETHF0:USTF0",1739815031703,0.72935,2741.8,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739815031907,2.604,2741.9,2741.5,5.07871]
["bitfinex-derivatives","ETHF0:USTF0",1739815032109,0.7294,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815032401,1.82337,2741.8,2741.3,0.73494475]
["bitfinex-derivatives","ETHF0:USTF0",1739815032402,0.72944,2741.5,2741.3,0.73494475]
["bitfinex-derivatives","ETHF0:USTF0",1739815032600,0.72944,2741.5,2741.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815032601,0.72945,2741.4,2741.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815032903,1.6899,2741.4,2741.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815033094,1.6899,2741.4,2741.3,0.73495475]
["bitfinex-derivatives","ETHF0:USTF0",1739815034004,2.41935,2741.4,2741.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815036000,0.5601,2741.4,2741.3,0.73495475]
["bitfinex-derivatives","ETHF0:USTF0",1739815036204,0.72938,2741.7,2741.4,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739815036401,2.603,2741.6,2741.4,1.83142]
["bitfinex-derivatives","ETHF0:USTF0",1739815036606,2.603,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739815037394,0.72942,2741.5,2741.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1739815037702,0.72945,2741.4,2741.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815037904,1.81075,2741.4,2741.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815043004,5.01855,2741.4,2741.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815043516,8.47509503,2741.4,2741.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815043711,0.72964,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815043912,0.72964,2740.7,2740.4,1.83082]
["bitfinex-derivatives","ETHF0:USTF0",1739815044402,1.84944,2740.7,2740.4,1.83082]
["bitfinex-derivatives","ETHF0:USTF0",1739815044609,0.72969,2740.5,2740.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739815045116,0.72969,2740.5,2740.3,0.56617475]
["bitfinex-derivatives","ETHF0:USTF0",1739815045303,0.72972,2740.4,2740.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815045699,2.602,2740.4,2740.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815046008,3.33172,2740.4,2740.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815049911,3.86342,2740.4,2740.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815050510,3.1337,2740.4,2739.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739815050710,0.72992,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815051014,0.72992,2739.7,2739.4,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1739815051414,2.602,2739.9,2739.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739815051415,0.72994,2739.6,2739.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739815051604,0.5317,2739.8,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739815051810,0.5317,2739.8,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739815052000,0.5317,2739.8,2739.4,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739815052207,0.5317,2739.8,2739.5,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739815052403,0.5317,2739.8,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739815052602,2.602,2739.9,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739815053316,2.602,2739.9,2739.4,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739815053505,2.602,2739.9,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739815054412,2.602,2739.9,2739.4,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739815054605,3.33187,2739.9,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739815054911,0.72988,2739.8,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739815055109,2.602,2739.9,2739.4,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739815055309,11.09100503,2739.9,2739.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815055514,0.72998,2739.4,2739.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815056113,1.81918,2739.4,2739.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815056411,2.39398,2739.4,2739.3,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815056717,2.39398,2739.4,2739.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1739815056718,0.73007,2739.1,2738.8,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1739815056911,2.601,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815057110,3.3311,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815057316,2.601,2739.0,2738.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739815057511,0.73014,2738.8,2738.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739815058015,0.548,2738.9,2738.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739815059117,0.548,2738.9,2738.7,1.83416]
["bitfinex-derivatives","ETHF0:USTF0",1739815059310,1.27812,2738.9,2738.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739815059512,1.83142,2738.9,2738.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739815060209,1.1013,2738.9,2738.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739815060416,1.83142,2738.9,2738.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739815060616,1.1013,2738.9,2738.7,1.83416]
["bitfinex-derivatives","ETHF0:USTF0",1739815060917,1.1013,2738.9,2738.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739815061116,1.1013,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739815061318,1.1013,2738.9,2738.7,1.83415]
["bitfinex-derivatives","ETHF0:USTF0",1739815061517,1.83143,2738.9,2738.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739815061812,1.1013,2738.9,2738.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739815062018,1.1013,2738.9,2738.7,1.83415]
["bitfinex-derivatives","ETHF0:USTF0",1739815062816,1.1013,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739815063210,1.1013,2738.9,2738.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739815063411,1.1013,2738.9,2738.7,1.83415]
["bitfinex-derivatives","ETHF0:USTF0",1739815063817,1.1013,2738.9,2738.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739815064011,1.1013,2738.9,2738.7,1.83416]
["bitfinex-derivatives","ETHF0:USTF0",1739815064417,1.1013,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739815064619,1.1013,2738.9,2738.7,1.83415]
["bitfinex-derivatives","ETHF0:USTF0",1739815064917,1.83142,2738.9,2738.7,1.83415]
["bitfinex-derivatives","ETHF0:USTF0",1739815066811,1.1013,2738.9,2738.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739815067011,1.83144,2738.9,2738.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739815067321,0.73014,2738.8,2738.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739815068017,1.1013,2738.9,2738.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739815069012,0.73014,2738.8,2738.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739815069719,0.7302,2738.6,2738.5,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815070013,7.39454503,2738.6,2738.5,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815070207,4.3091,2738.9,2738.5,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815070416,2.601,2738.8,2738.5,0.73567475]
["bitfinex-derivatives","ETHF0:USTF0",1739815070714,3.33116,2738.8,2738.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739815070916,2.601,2738.8,2738.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739815071314,0.73017,2738.7,2738.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739815071919,2.601,2738.8,2738.5,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815072220,4.18674503,2738.6,2738.5,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815073214,7.39454503,2738.6,2738.5,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815074817,7.76014504,2738.6,2738.5,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815075325,0.73035,2738.1,2737.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739815075623,3.33035,2738.1,2737.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739815076225,2.6,2738.1,2737.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739815076426,3.33034,2738.1,2737.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739815077816,0.73036,2738.0,2737.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739815078325,2.6,2738.1,2737.7,3.76017475]
["bitfinex-derivatives","ETHF0:USTF0",1739815079227,2.6,2738.1,2738.0,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739815079523,3.2078,2740.1,2738.0,29.50934503]
["bitfinex-derivatives","ETHF0:USTF0",1739815079722,0.36560001,2740.6,2739.4,0.18688124]
["bitfinex-derivatives","ETHF0:USTF0",1739815079723,0.72983,2740.0,2739.4,0.18688124]
["bitfinex-derivatives","ETHF0:USTF0",1739815079917,3.2078,2740.6,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815079918,0.36560001,2740.5,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815080224,3.2078,2740.0,2739.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1739815080426,3.1347,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815080629,3.86455,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815080824,3.14017475,2739.9,2739.3,3.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1739815081124,1.69533,2739.5,2739.4,3.45654503]
["bitfinex-derivatives","ETHF0:USTF0",1739815081315,1.69533,2739.5,2739.4,7.92252503]
["bitfinex-derivatives","ETHF0:USTF0",1739815082215,0.00547475,2739.9,2739.8,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739815082427,0.00547475,2739.9,2739.8,3.93768]
["bitfinex-derivatives","ETHF0:USTF0",1739815082827,0.00547475,2739.9,2739.8,4.51068]
["bitfinex-derivatives","ETHF0:USTF0",1739815085028,2.6,2740.5,2739.8,4.51068]
["bitfinex-derivatives","ETHF0:USTF0",1739815085029,2.599,2740.5,2740.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739815085223,2.599,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815085423,5.8068,2740.5,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815085723,3.45654503,2740.3,2739.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1739815085925,28.4,2739.7,2739.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1739815086127,28.4,2739.7,2739.6,3.93771]
["bitfinex-derivatives","ETHF0:USTF0",1739815086527,28.4,2739.7,2739.6,7.39425503]
["bitfinex-derivatives","ETHF0:USTF0",1739815087626,28.4,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815088230,28.4,2739.7,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739815088431,2.599,2739.6,2739.3,3.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1739815088935,2.599,2739.6,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739815089734,2.599,2739.6,2739.3,3.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1739815090130,3.87234,2739.6,2739.3,3.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1739815090429,3.1424,2739.6,2739.3,3.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1739815090625,3.87233,2739.6,2739.3,3.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1739815091027,3.1424,2739.6,2739.3,3.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1739815091232,3.1424,2739.6,2739.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739815091432,3.1424,2739.6,2739.3,3.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1739815091732,3.1424,2739.6,2739.3,3.94327475]
["bitfinex-derivatives","ETHF0:USTF0",1739815092733,3.1424,2739.6,2739.3,3.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1739815092932,3.87233,2739.6,2739.3,3.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1739815093132,3.1424,2739.6,2739.3,3.94328475]
["bitfinex-derivatives","ETHF0:USTF0",1739815093636,3.1424,2739.6,2739.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739815093836,3.1424,2739.6,2739.3,3.94326475]
["bitfinex-derivatives","ETHF0:USTF0",1739815094136,3.1424,2739.6,2739.3,3.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1739815094333,2.598,2739.5,2739.3,6.66981978]
["bitfinex-derivatives","ETHF0:USTF0",1739815094536,3.2078,2740.3,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739815094537,2.598,2739.6,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739815094832,0.72998,2739.5,2739.3,3.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1739815095138,0.72998,2739.4,2739.3,3.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1739815095332,1.28218,2739.4,2739.3,3.21327475]
["bitfinex-derivatives","ETHF0:USTF0",1739815095637,1.28218,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815095638,0.73006,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815095936,2.598,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815096332,3.32806,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815096537,2.598,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815096938,3.32806,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815097326,2.598,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815097734,3.32806,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815098035,2.598,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815098234,0.5799,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815098540,2.598,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739815099033,2.598,2739.6,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739815099339,2.983,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815099536,2.598,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739815099833,0.00547475,2740.1,2739.8,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739815099834,2.598,2739.9,2739.8,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739815100342,0.00547475,2740.1,2739.6,7.39427503]
["bitfinex-derivatives","ETHF0:USTF0",1739815100641,2.60347475,2740.1,2740.0,3.93762]
["bitfinex-derivatives","ETHF0:USTF0",1739815102741,2.60347475,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815102934,2.60347475,2740.1,2739.4,0.28507283]
["bitfinex-derivatives","ETHF0:USTF0",1739815103241,2.60347475,2740.1,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739815103242,3.2078,2739.8,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739815103438,0.72994,2739.6,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739815103642,25.62994,2739.6,2738.9,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1739815103841,24.9,2739.6,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739815104246,0.72999,2739.4,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739815104538,24.9,2739.6,2738.9,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739815104743,0.72996,2739.5,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739815105340,0.72996,2739.5,2738.9,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739815105541,0.72996,2739.5,2739.0,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739815105742,0.72996,2739.5,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739815106439,0.72996,2739.5,2738.9,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739815106645,24.9,2739.6,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739815106646,25.62994,2739.6,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739815106838,24.9,2739.6,2738.9,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739815107331,25.62994,2739.6,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739815107535,0.72997,2739.5,2738.9,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739815107736,0.72997,2739.5,2739.1,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739815108335,0.72997,2739.5,2738.9,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739815108534,24.9,2739.6,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739815108741,0.72998,2739.5,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739815108934,0.72998,2739.5,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739815109143,0.72996,2739.5,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739815109541,0.73001,2739.3,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739815109742,2.597,2739.2,2738.9,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739815110450,2.597,2739.2,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739815110747,0.5643,2739.1,2738.8,0.73559475]
["bitfinex-derivatives","ETHF0:USTF0",1739815111053,0.5643,2739.1,2738.8,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815111245,1.25401,2739.0,2738.8,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815111447,0.5239,2739.0,2738.8,0.73560475]
["bitfinex-derivatives","ETHF0:USTF0",1739815111645,0.5239,2739.0,2738.8,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815111949,0.5239,2739.0,2738.8,0.73561475]
["bitfinex-derivatives","ETHF0:USTF0",1739815112151,0.5239,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739815112545,0.5239,2739.0,2738.8,0.73559475]
["bitfinex-derivatives","ETHF0:USTF0",1739815112849,0.5239,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739815113051,1.25399,2739.0,2738.8,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815113250,0.5239,2739.0,2738.8,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815113446,0.73012,2738.9,2738.8,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815114149,3.93792,2738.9,2738.8,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815115251,4.30352001,2738.9,2738.8,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815116547,3.57340001,2738.9,2738.8,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815117055,3.93792,2738.9,2738.8,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815117353,3.2078,2738.9,2738.8,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815117555,3.2078,2738.9,2738.8,0.73561475]
["bitfinex-derivatives","ETHF0:USTF0",1739815117751,2.983,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739815117946,5.58,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739815118148,2.983,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739815118546,2.983,2739.0,2738.9,1.28372]
["bitfinex-derivatives","ETHF0:USTF0",1739815121055,3.32706,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739815121549,0.73006,2739.1,2739.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739815121753,2.597,2739.2,2738.8,0.73559475]
["bitfinex-derivatives","ETHF0:USTF0",1739815121754,0.73012,2738.9,2738.8,0.73560475]
["bitfinex-derivatives","ETHF0:USTF0",1739815122358,0.73012,2738.9,2738.8,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815122947,0.73011,2739.0,2738.8,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815123151,0.5544,2738.9,2738.8,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815123354,25.4544,2738.9,2738.8,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815123651,26.18452,2738.9,2738.8,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815123854,26.72882,2738.9,2738.8,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815127551,1.82543,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815127751,0.73026,2738.4,2738.1,3.93812]
["bitfinex-derivatives","ETHF0:USTF0",1739815127956,1.1412,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815128160,2.596,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815128556,2.596,2738.2,2738.1,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1739815129360,3.3263,2738.2,2737.9,0.73584475]
["bitfinex-derivatives","ETHF0:USTF0",1739815129558,2.596,2738.2,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739815129754,2.596,2738.2,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815129961,0.73034,2738.1,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815130161,2.596,2738.2,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815130360,0.73033,2738.1,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815130958,0.73035,2738.1,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815131160,0.73033,2738.1,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815131660,2.596,2738.2,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815131860,0.73036,2738.0,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815132561,3.1601,2738.2,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815132759,2.596,2738.2,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815133063,2.596,2738.2,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739815133263,2.596,2738.2,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815133570,2.596,2738.2,2737.9,0.73584475]
["bitfinex-derivatives","ETHF0:USTF0",1739815133764,2.596,2738.2,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815134263,0.73034,2738.1,2737.9,0.73585475]
["bitfinex-derivatives","ETHF0:USTF0",1739815134460,0.73034,2738.1,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815134664,2.596,2738.2,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815134858,0.73036,2738.0,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815135058,2.596,2738.2,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815135260,0.73035,2738.1,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815136068,2.596,2738.2,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815136263,0.73033,2738.1,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815136563,2.596,2738.2,2737.9,0.73585475]
["bitfinex-derivatives","ETHF0:USTF0",1739815136758,2.596,2738.2,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815136964,0.73036,2738.0,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815137163,0.73033,2738.1,2737.9,0.73584475]
["bitfinex-derivatives","ETHF0:USTF0",1739815137663,0.73034,2738.1,2737.9,0.73584475]
["bitfinex-derivatives","ETHF0:USTF0",1739815138255,2.596,2738.2,2737.9,0.73584475]
["bitfinex-derivatives","ETHF0:USTF0",1739815138569,0.73033,2738.1,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815138862,2.596,2738.2,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815139068,0.73034,2738.1,2737.9,0.73584475]
["bitfinex-derivatives","ETHF0:USTF0",1739815139869,0.73036,2738.0,2737.9,0.73584475]
["bitfinex-derivatives","ETHF0:USTF0",1739815140064,2.596,2738.2,2737.9,0.73584475]
["bitfinex-derivatives","ETHF0:USTF0",1739815140265,2.596,2738.2,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815140567,0.73036,2738.0,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815140969,2.596,2738.2,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815141269,0.73036,2738.0,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815142267,3.1633,2738.2,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815142466,0.73036,2738.1,2737.9,0.73585475]
["bitfinex-derivatives","ETHF0:USTF0",1739815142871,3.1633,2738.2,2737.9,0.73585475]
["bitfinex-derivatives","ETHF0:USTF0",1739815143072,3.1633,2738.2,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815143371,2.596,2738.2,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739815143763,2.596,2738.1,2738.0,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739815144369,2.596,2738.1,2737.9,0.54857475]
["bitfinex-derivatives","ETHF0:USTF0",1739815144569,0.73036,2738.0,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815145365,4.19113991,2738.0,2737.9,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815145571,6.66857991,2738.0,2737.0,0.29184529]
["bitfinex-derivatives","ETHF0:USTF0",1739815145763,0.73058,2737.2,2736.9,5.04844]
["bitfinex-derivatives","ETHF0:USTF0",1739815145969,2.596,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815146267,1.1382,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815146769,4.346,2737.1,2736.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739815146968,0.73065,2736.9,2736.7,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815147175,2.595,2736.8,2736.7,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815149172,3.32568,2736.8,2736.7,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815149366,2.595,2736.8,2736.7,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815149768,2.595,2736.8,2736.7,0.73617475]
["bitfinex-derivatives","ETHF0:USTF0",1739815149965,2.595,2736.8,2736.7,0.00547475]
["bitfinex-derivatives","ETHF0:USTF0",1739815150571,2.595,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815150874,0.73078,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815151076,2.595,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815151269,3.1715,2736.4,2736.2,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739815151466,3.1715,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815151974,3.1715,2736.4,2736.1,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1739815152166,3.9023,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815152473,3.1715,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815152677,0.73082,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815152970,0.73082,2736.3,2736.0,0.00364984]
["bitfinex-derivatives","ETHF0:USTF0",1739815152971,0.73084,2736.2,2736.0,0.00364984]
["bitfinex-derivatives","ETHF0:USTF0",1739815153172,0.73086,2736.1,2736.0,0.00364984]
["bitfinex-derivatives","ETHF0:USTF0",1739815153563,6.0,2736.1,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739815153771,3.2078,2735.4,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739815153975,2.596,2735.4,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739815154468,2.596,2735.4,2735.0,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739815154862,2.596,2735.4,2734.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739815155063,0.73109,2735.3,2734.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739815155269,6.05677991,2735.4,2734.7,3.93902]
["bitfinex-derivatives","ETHF0:USTF0",1739815155270,6.66857991,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815155469,6.66857991,2734.8,2734.1,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1739815155675,2.596,2734.7,2734.1,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739815155876,2.596,2734.7,2734.1,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1739815156081,7.39986991,2734.5,2734.1,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739815156277,3.46077991,2734.5,2734.1,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739815156463,0.73133,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815156663,2.596,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815156870,3.32736,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815157076,3.46077991,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815157277,2.596,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815157479,2.596,2734.3,2734.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739815157978,2.596,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815158170,2.596,2734.3,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739815158365,2.596,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815158874,2.596,2734.3,2733.8,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1739815159180,0.73137,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815159572,3.2078,2734.1,2733.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739815159771,3.93921,2734.1,2733.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739815160171,3.94469476,2734.1,2733.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739815160464,3.21328476,2734.1,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739815160669,2.597,2734.0,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739815160866,2.597,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815161070,2.597,2734.0,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739815161276,0.00548476,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739815161579,2.597,2734.4,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739815161776,3.1739,2734.7,2734.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739815161972,3.2078,2734.6,2734.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739815162375,0.5358,2735.2,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739815162680,2.597,2735.1,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739815162883,2.597,2735.1,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739815163181,2.597,2735.1,2735.0,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739815163373,2.60248476,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815163579,2.60248476,2735.4,2735.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739815163775,2.60248476,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815163976,2.60248476,2735.4,2735.3,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739815164173,2.60248476,2735.4,2735.3,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1739815164174,0.00548476,2735.4,2735.3,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1739815164672,0.00548476,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815165076,0.00548476,2735.4,2735.3,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1739815165480,0.00548476,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815165682,0.00548476,2735.4,2735.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739815165974,0.00548476,2735.4,2735.3,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739815166775,0.00548476,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815167183,0.73108,2735.3,2734.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739815167480,2.597,2735.2,2734.8,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739815167675,2.597,2735.2,2734.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739815167878,2.597,2735.2,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739815168078,2.597,2735.2,2734.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739815168384,0.73114,2735.1,2734.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739815168582,2.597,2735.2,2734.4,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739815168885,3.32811,2735.2,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739815169486,2.597,2735.2,2734.4,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739815169878,2.597,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815170187,2.596,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815170586,3.32712,2735.2,2734.7,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739815170781,0.73113,2735.1,2734.4,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739815170983,3.32712,2735.2,2734.4,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739815171184,2.596,2735.2,2734.5,1.82823]
["bitfinex-derivatives","ETHF0:USTF0",1739815171387,2.596,2735.2,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739815171590,2.596,2735.2,2734.5,1.82823]
["bitfinex-derivatives","ETHF0:USTF0",1739815171789,2.596,2735.2,2734.4,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739815171985,3.32711,2735.2,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739815172190,0.73114,2735.1,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739815172387,3.2078,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815172684,2.596,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815172887,3.32725,2734.7,2734.4,3.93911]
["bitfinex-derivatives","ETHF0:USTF0",1739815173084,2.596,2734.7,2734.4,3.93911]
["bitfinex-derivatives","ETHF0:USTF0",1739815173285,2.596,2734.7,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1739815173485,2.596,2734.7,2734.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739815173684,2.596,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815173884,2.596,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739815174087,2.596,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739815174584,2.596,2735.0,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739815174980,2.596,2735.0,2734.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1739815175186,2.596,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739815175382,3.2078,2735.2,2735.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739815175582,6.53493,2735.2,2734.6,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1739815175793,6.53493,2735.2,2734.9,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739815176487,5.8038,2735.2,2734.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1739815176681,0.73123,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815176892,3.32723,2734.8,2734.4,3.93911]
["bitfinex-derivatives","ETHF0:USTF0",1739815177091,0.73124,2734.7,2734.4,3.93911]
["bitfinex-derivatives","ETHF0:USTF0",1739815177286,0.73127,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815177493,0.73129,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815177991,3.2078,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815178191,2.596,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815178391,3.32719,2734.9,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739815178587,3.32719,2734.9,2734.6,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739815178782,2.596,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815179187,2.596,2734.9,2734.8,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739815179491,2.596,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815179998,0.73127,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815180486,0.73129,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815180687,5.8038,2734.5,2734.0,0.56848476]
["bitfinex-derivatives","ETHF0:USTF0",1739815180886,3.1312,2734.4,2734.0,1.29989476]
["bitfinex-derivatives","ETHF0:USTF0",1739815181096,3.86253,2734.4,2734.0,1.29989476]
["bitfinex-derivatives","ETHF0:USTF0",1739815181294,3.1312,2734.4,2734.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739815181494,3.86252,2734.4,2734.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739815181683,3.86252,2734.4,2734.0,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739815181684,0.73136,2734.3,2734.0,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739815182191,3.6919,2734.4,2734.0,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739815182192,3.2078,2734.2,2734.0,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739815182689,0.7314,2734.1,2734.0,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1739815184192,3.7326,2734.2,2733.3,0.35985497]
["bitfinex-derivatives","ETHF0:USTF0",1739815184397,7.5587926,2733.6,2733.3,0.35985497]
["bitfinex-derivatives","ETHF0:USTF0",1739815184599,3.1437,2733.5,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739815184897,3.87527,2733.5,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739815185091,3.1437,2733.5,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739815185395,3.88075476,2733.5,2733.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739815185590,3.14918476,2733.5,2732.6,4.67746065]
["bitfinex-derivatives","ETHF0:USTF0",1739815185789,3.14918476,2733.5,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739815185996,0.55318476,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815186196,2.596,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815186492,2.596,2733.4,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739815186688,2.596,2733.4,2733.3,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739815186894,0.00548476,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815187099,2.60148476,2733.5,2733.3,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739815187396,2.60148476,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815187593,2.60148476,2733.5,2733.4,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1739815187594,0.00548476,2733.5,2733.4,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1739815189888,0.73704476,2733.5,2732.7,1.82938]
["bitfinex-derivatives","ETHF0:USTF0",1739815190095,0.00548476,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815190392,0.00548476,2733.5,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739815190798,0.73705476,2733.5,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739815190992,0.00548476,2733.5,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739815191194,0.00548476,2733.5,2733.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739815191391,0.73162,2733.3,2733.0,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1739815191598,0.73162,2733.3,2733.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739815191996,0.00548476,2733.5,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739815192190,0.00548476,2733.5,2733.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739815192501,0.73163,2733.3,2733.0,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1739815192801,0.73163,2733.3,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739815193100,0.73163,2733.3,2733.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739815193494,0.5728,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815193700,0.73166,2733.2,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739815194402,0.5728,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815194604,0.73166,2733.2,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739815194896,0.5728,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815195900,0.73165,2733.2,2732.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1739815196199,0.73165,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815196505,0.73167,2733.1,2732.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1739815196795,0.73169,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815197004,0.73165,2733.2,2733.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739815197201,0.73162,2733.3,2733.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739815197401,0.73162,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815197603,1.30439,2733.4,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739815197903,0.73167,2733.1,2732.9,3.93951]
["bitfinex-derivatives","ETHF0:USTF0",1739815198101,2.596,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815198300,2.596,2733.1,2732.6,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1739815198301,0.73173,2732.9,2732.6,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1739815198599,2.596,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815199097,0.73171,2733.0,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739815199302,2.596,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815199703,0.7317,2733.0,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739815200002,2.596,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815200204,2.596,2733.1,2732.9,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739815200405,2.596,2733.1,2733.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739815200602,2.596,2733.1,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739815200900,2.596,2733.1,2732.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739815201203,2.596,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815201403,0.73177,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815201593,0.5814,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815201999,0.5814,2733.0,2732.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739815202199,0.73175,2732.8,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739815202503,0.73175,2732.8,2732.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739815202504,0.73178,2732.7,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739815202699,0.5814,2733.0,2732.3,2.38208]
["bitfinex-derivatives","ETHF0:USTF0",1739815202901,2.596,2733.1,2732.3,0.91287652]
["bitfinex-derivatives","ETHF0:USTF0",1739815203099,2.596,2733.0,2732.6,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1739815203404,2.596,2733.0,2732.9,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739815203597,2.596,2733.0,2732.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739815203598,2.596,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815203802,2.596,2733.0,2732.1,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1739815203996,2.596,2733.0,2732.9,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739815204195,3.32771,2733.0,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739815204401,3.32771,2733.0,2732.5,1.82953]
["bitfinex-derivatives","ETHF0:USTF0",1739815204600,3.2078,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815204793,0.73169,2733.0,2732.6,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1739815204995,3.2078,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815205305,0.73191,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815205496,3.32791,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815205696,7.6789026,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815205898,12.9469926,2732.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815206098,0.73211,2731.5,2731.1,3.56425204]
["bitfinex-derivatives","ETHF0:USTF0",1739815206397,2.596,2731.4,2731.1,3.56425204]
["bitfinex-derivatives","ETHF0:USTF0",1739815206603,2.596,2731.4,2731.2,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739815206897,10.1547926,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815207104,0.54438476,2731.6,2731.3,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739815207298,0.54438476,2731.6,2731.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739815207602,0.00548476,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739815208005,2.60148476,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815208904,1.27672,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815209100,4.3509926,2731.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815209307,4.3509926,2731.2,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739815209308,0.73225,2731.0,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739815209497,2.597,2731.1,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739815209704,0.73226,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815209907,2.597,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815210108,0.73223,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815210404,4.3509926,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815210604,0.5494,2730.8,2730.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739815210808,2.597,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815211007,2.597,2731.0,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739815211201,2.597,2731.0,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815211406,2.597,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815211797,3.2078,2731.4,2730.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739815212106,0.73219,2731.2,2730.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739815212304,2.597,2731.3,2730.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739815212305,3.32916,2731.3,2730.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739815212504,0.73218,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815212802,2.597,2731.1,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739815213006,3.2078,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815213212,2.597,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815213602,0.73224,2731.0,2730.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739815213798,3.93994,2731.4,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739815214004,2.597,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815214409,3.32916,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815214599,2.597,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815215103,3.2078,2731.4,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739815215305,2.598,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815215507,0.73219,2731.2,2730.8,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739815215712,0.73225,2731.0,2730.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739815215910,2.597,2730.9,2730.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739815216113,2.597,2730.9,2730.8,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739815216310,2.597,2730.9,2730.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739815216513,2.597,2730.9,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739815216712,2.597,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815216913,0.73229,2730.8,2730.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739815217206,0.73229,2730.8,2730.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739815217406,2.597,2730.9,2730.8,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739815217608,2.597,2730.9,2730.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739815217807,3.32926,2730.9,2730.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739815218015,2.597,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815218407,2.597,2730.9,2730.8,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739815219317,3.2078,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815219517,2.598,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739815220012,2.598,2731.1,2730.3,4.3509926]
["bitfinex-derivatives","ETHF0:USTF0",1739815220013,0.73227,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815220217,2.598,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815220509,3.2078,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815220714,7.5587926,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815220912,7.5587926,2731.0,2730.3,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1739815221113,7.5587926,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815221316,9.3893726,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815221818,7.5587926,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815222011,3.33026,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815222208,7.5587926,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815222408,7.5587926,2730.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815222712,4.3509926,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815222915,4.3509926,2729.4,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815223108,3.1446,2729.3,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815223314,3.1446,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815223819,3.1446,2729.3,2728.9,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739815224115,7.5587926,2729.1,2728.3,4.28794032]
["bitfinex-derivatives","ETHF0:USTF0",1739815224413,7.5587926,2729.1,2728.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739815224613,4.3509926,2728.8,2727.7,3.55601757]
["bitfinex-derivatives","ETHF0:USTF0",1739815224910,3.2078,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815225111,0.00549501,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815225516,0.00549501,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815226311,0.73841501,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815226518,2.599,2728.4,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739815227314,2.599,2728.4,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739815227615,0.00549501,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815227816,4.3509926,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815229123,4.3509926,2728.3,2727.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739815229321,5.0839426,2728.3,2727.6,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1739815229523,4.3509926,2728.3,2727.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739815229713,0.561,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815229914,0.00549501,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815230615,4.3509926,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815230816,3.34204,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815231022,2.609,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815231519,2.609,2728.0,2727.6,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1739815231720,2.609,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815231912,4.9121926,2728.4,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815232116,0.00549501,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815232312,2.608,2728.4,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739815232514,0.00549501,2728.5,2728.4,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739815233015,2.615,2729.1,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815233322,2.615,2729.1,2728.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739815233323,3.2078,2729.0,2728.0,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739815233519,4.3509926,2728.8,2728.0,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739815233720,2.645,2728.7,2728.0,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739815234217,0.00549501,2728.6,2728.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1739815234621,0.73291,2728.5,2728.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1739815234917,0.73295,2728.4,2728.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1739815235124,0.00549501,2728.6,2728.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1739815235420,0.73295,2728.4,2728.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1739815235618,0.73298,2728.2,2728.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1739815235815,3.37198,2728.2,2728.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1739815236023,7.7229726,2728.2,2728.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1739815236724,6.9899926,2728.2,2728.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1739815237426,7.7229726,2728.2,2728.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1739815237628,8.3006726,2728.2,2728.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1739815238125,7.5676926,2728.2,2728.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1739815238325,8.3006726,2728.2,2728.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1739815238519,7.5676926,2728.2,2728.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1739815238720,7.56541942,2728.2,2728.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1739815239021,8.29839942,2728.2,2728.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1739815239221,7.56541942,2728.2,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815239526,4.3509926,2727.9,2727.3,3.20175883]
["bitfinex-derivatives","ETHF0:USTF0",1739815239723,0.73312,2727.7,2727.3,3.20175883]
["bitfinex-derivatives","ETHF0:USTF0",1739815240218,2.632,2727.8,2727.3,3.20175883]
["bitfinex-derivatives","ETHF0:USTF0",1739815240424,3.3651,2727.8,2727.3,3.93496883]
["bitfinex-derivatives","ETHF0:USTF0",1739815240614,0.73312,2727.7,2727.3,3.93496883]
["bitfinex-derivatives","ETHF0:USTF0",1739815240817,0.73315,2727.6,2727.3,3.20175883]
["bitfinex-derivatives","ETHF0:USTF0",1739815241224,0.73315,2727.6,2726.6,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1739815241225,4.3509926,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815241419,0.73332,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815241619,4.3509926,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815241823,6.9949926,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815242021,6.9949926,2726.9,2726.5,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739815242218,0.00549501,2727.0,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739815243731,0.00549501,2727.0,2726.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739815243932,0.00549501,2727.0,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739815245019,0.00549501,2727.0,2726.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739815245224,0.73337,2726.8,2726.4,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1739815245532,0.73337,2726.8,2726.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739815245726,0.73337,2726.8,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739815246030,0.73337,2726.8,2726.5,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739815246326,4.3509926,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815246527,0.73342,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815246727,4.3509926,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815246930,0.73337,2726.8,2726.5,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739815247128,0.73337,2726.8,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739815247328,0.73337,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815247628,4.3509926,2726.9,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739815247825,2.64549501,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815248128,0.00549501,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815248326,0.00549501,2727.0,2726.9,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1739815249827,0.00549501,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815250227,0.00549501,2727.0,2726.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1739815250228,0.00549501,2727.0,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739815250637,0.00549501,2727.0,2726.9,1.31243]
["bitfinex-derivatives","ETHF0:USTF0",1739815251030,0.00549501,2727.0,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739815251628,4.35648761,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815251834,0.73342,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815252034,2.664,2726.8,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815252234,0.73344,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815252626,0.73352,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815253020,2.665,2726.3,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739815253235,3.39849,2726.3,2726.0,3.94136]
["bitfinex-derivatives","ETHF0:USTF0",1739815253435,2.665,2726.3,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815253825,2.665,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815254026,0.73358,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815254229,2.663,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815254739,4.3509926,2726.4,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739815254936,2.664,2726.3,2726.2,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739815255238,2.665,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815255431,2.665,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815255637,4.3509926,2726.1,2725.2,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1739815255838,4.3509926,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815256031,0.5796,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815256232,0.73356,2726.1,2725.6,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739815256527,3.2078,2725.7,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815256726,3.2078,2725.7,2723.3,1.43941553]
["bitfinex-derivatives","ETHF0:USTF0",1739815256727,7.5587926,2724.1,2723.3,4.64721553]
["bitfinex-derivatives","ETHF0:USTF0",1739815256927,4.3509926,2723.9,2723.3,3.36470708]
["bitfinex-derivatives","ETHF0:USTF0",1739815257133,2.693,2724.0,2723.3,3.36470708]
["bitfinex-derivatives","ETHF0:USTF0",1739815257641,4.3509926,2723.4,2723.3,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739815257840,2.742,2723.4,2723.1,10.39519936]
["bitfinex-derivatives","ETHF0:USTF0",1739815258032,2.742,2723.3,2723.1,10.39519936]
["bitfinex-derivatives","ETHF0:USTF0",1739815258336,3.2078,2723.2,2723.1,10.39519936]
["bitfinex-derivatives","ETHF0:USTF0",1739815258634,5.9678,2723.2,2723.1,10.39519936]
["bitfinex-derivatives","ETHF0:USTF0",1739815258833,2.76,2723.2,2723.1,10.39519936]
["bitfinex-derivatives","ETHF0:USTF0",1739815259038,5.9678,2723.2,2723.1,10.39519936]
["bitfinex-derivatives","ETHF0:USTF0",1739815259231,5.9678,2723.2,2722.6,16.50344288]
["bitfinex-derivatives","ETHF0:USTF0",1739815259232,11.9678,2723.2,2722.6,16.50344288]
["bitfinex-derivatives","ETHF0:USTF0",1739815259431,11.9678,2723.2,2722.6,0.97765263]
["bitfinex-derivatives","ETHF0:USTF0",1739815259432,5.0854526,2722.7,2722.6,0.97765263]
["bitfinex-derivatives","ETHF0:USTF0",1739815259638,4.3509926,2722.7,2722.3,17.40946478]
["bitfinex-derivatives","ETHF0:USTF0",1739815259838,2.807,2722.6,2722.4,3.67280034]
["bitfinex-derivatives","ETHF0:USTF0",1739815260135,2.829,2723.0,2722.5,3.67280034]
["bitfinex-derivatives","ETHF0:USTF0",1739815260336,2.842,2723.0,2722.7,3.67280034]
["bitfinex-derivatives","ETHF0:USTF0",1739815260533,2.842,2723.0,2722.9,3.67280034]
["bitfinex-derivatives","ETHF0:USTF0",1739815261041,2.86650519,2723.5,2722.9,3.67280034]
["bitfinex-derivatives","ETHF0:USTF0",1739815261341,2.86650519,2723.5,2723.4,3.67280034]
["bitfinex-derivatives","ETHF0:USTF0",1739815261534,6.07430519,2723.5,2723.1,3.67280034]
["bitfinex-derivatives","ETHF0:USTF0",1739815261838,6.07430519,2723.5,2722.4,3.67280034]
["bitfinex-derivatives","ETHF0:USTF0",1739815261839,3.2078,2723.2,2722.4,3.67280034]
["bitfinex-derivatives","ETHF0:USTF0",1739815262034,7.99284326,2722.8,2722.3,3.67280034]
["bitfinex-derivatives","ETHF0:USTF0",1739815262239,3.2078,2722.5,2722.0,0.00301861]
["bitfinex-derivatives","ETHF0:USTF0",1739815262541,3.2078,2722.2,2722.1,3.67280034]
["bitfinex-derivatives","ETHF0:USTF0",1739815262743,6.0858,2722.2,2722.0,0.00301861]
["bitfinex-derivatives","ETHF0:USTF0",1739815263034,0.73472,2721.8,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739815263234,0.73484,2721.3,2721.1,3.67280034]
["bitfinex-derivatives","ETHF0:USTF0",1739815263431,2.888,2721.2,2720.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739815263627,3.2078,2721.1,2721.0,3.67280034]
["bitfinex-derivatives","ETHF0:USTF0",1739815263832,2.894,2721.2,2721.1,3.67280034]
["bitfinex-derivatives","ETHF0:USTF0",1739815264239,7.99284326,2721.4,2721.1,3.67280034]
["bitfinex-derivatives","ETHF0:USTF0",1739815264443,2.955,2721.2,2720.4,17.013667]
["bitfinex-derivatives","ETHF0:USTF0",1739815264737,0.00550519,2721.5,2721.3,3.67280034]
["bitfinex-derivatives","ETHF0:USTF0",1739815264933,3.2078,2722.1,2721.9,0.67829515]
["bitfinex-derivatives","ETHF0:USTF0",1739815265233,4.78504326,2722.0,2721.5,0.67829515]
["bitfinex-derivatives","ETHF0:USTF0",1739815265437,4.78504326,2722.0,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815265438,3.2078,2722.0,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815265633,3.2078,2722.1,2721.3,0.67829515]
["bitfinex-derivatives","ETHF0:USTF0",1739815265834,3.2078,2721.7,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815266037,7.99284326,2721.4,2721.0,0.67829515]
["bitfinex-derivatives","ETHF0:USTF0",1739815266337,3.173,2721.3,2721.0,0.67829515]
["bitfinex-derivatives","ETHF0:USTF0",1739815266533,3.173,2721.3,2720.9,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739815266732,3.173,2721.3,2720.9,0.68380034]
["bitfinex-derivatives","ETHF0:USTF0",1739815266935,36.3,2721.2,2720.9,0.68380034]
["bitfinex-derivatives","ETHF0:USTF0",1739815267341,3.2078,2721.7,2721.1,0.67829515]
["bitfinex-derivatives","ETHF0:USTF0",1739815267634,3.181,2721.5,2720.9,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1739815267837,4.78504326,2721.0,2718.4,1.83904]
["bitfinex-derivatives","ETHF0:USTF0",1739815268044,36.3,2721.4,2717.5,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1739815268045,7.99284326,2720.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815268238,23.55,2720.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815268239,4.78504326,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815268431,39.364,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815268743,47.72484326,2719.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815268943,47.72484326,2719.1,2718.4,0.67829515]
["bitfinex-derivatives","ETHF0:USTF0",1739815269243,3.2078,2718.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815269539,4.78504326,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815269731,6.5508,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815269931,0.73565,2718.3,2717.8,0.67829515]
["bitfinex-derivatives","ETHF0:USTF0",1739815269932,6.5688,2717.9,2717.8,0.67829515]
["bitfinex-derivatives","ETHF0:USTF0",1739815270235,3.2078,2719.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815270435,3.85379502,2722.2,2719.2,0.67829515]
["bitfinex-derivatives","ETHF0:USTF0",1739815270436,3.2078,2719.7,2719.2,0.67829515]
["bitfinex-derivatives","ETHF0:USTF0",1739815270646,3.2078,2720.1,2719.8,0.67829515]
["bitfinex-derivatives","ETHF0:USTF0",1739815270834,3.2078,2720.0,2719.7,0.67829515]
["bitfinex-derivatives","ETHF0:USTF0",1739815271034,3.2078,2720.0,2719.4,0.67829515]
["bitfinex-derivatives","ETHF0:USTF0",1739815271340,0.00551562,2720.2,2719.9,0.67829515]
["bitfinex-derivatives","ETHF0:USTF0",1739815271640,0.00551562,2720.2,2720.1,0.67829515]
["bitfinex-derivatives","ETHF0:USTF0",1739815271840,0.00551562,2720.2,2718.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1739815271841,3.42851562,2720.2,2719.4,0.67829515]
["bitfinex-derivatives","ETHF0:USTF0",1739815272037,3.2078,2719.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815272239,3.2078,2718.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815272431,7.99284326,2718.0,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815272631,8.36084326,2718.0,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815272839,3.2078,2718.5,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815273046,0.00551562,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815273244,0.00551562,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815273441,0.00551562,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815273739,0.00551562,2717.8,2717.7,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1739815273938,0.00551562,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815274437,0.00551562,2717.8,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739815274643,3.21331562,2717.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815274845,3.2078,2717.6,2716.7,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1739815275142,0.00551562,2717.8,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739815275346,3.2078,2719.0,2718.2,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739815275544,3.2078,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815275748,3.2078,2720.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815275940,3.564,2720.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815276148,3.2078,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815276345,3.2078,2720.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815276551,0.00551562,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815276853,3.2078,2720.2,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815277056,36.1,2721.3,2719.0,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815277057,3.2078,2719.4,2719.0,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815277253,3.2078,2719.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815277452,3.2078,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815277654,3.2078,2719.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815277861,6.8128,2719.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815278055,6.8128,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815278260,6.8128,2719.6,2718.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1739815278551,0.368,2719.9,2718.9,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815278552,0.00551562,2719.5,2718.9,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815278753,0.00551562,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815279058,0.00551562,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739815279455,0.00551562,2719.5,2719.4,6.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739815279956,5.62e-06,2719.5,2719.4,6.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739815280257,3.2078,2721.5,2720.6,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739815280453,3.2078,2721.5,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815280754,39.3078,2721.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815280948,3.2078,2721.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815281152,3.603,2721.2,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739815281350,0.00551562,2720.9,2720.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815281549,0.00551562,2720.9,2720.8,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739815281751,0.00551562,2720.9,2720.6,3.94283]
["bitfinex-derivatives","ETHF0:USTF0",1739815281950,0.00551562,2720.9,2720.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815282457,3.21331562,2720.9,2720.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815283350,3.2078,2720.5,2720.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815283551,0.00551562,2720.9,2720.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815283757,3.67064,2724.0,2720.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815283758,3.2078,2721.8,2721.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739815283957,3.2078,2721.8,2721.4,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739815284259,3.2078,2721.5,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815284457,3.2078,2721.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815284655,3.2078,2721.7,2720.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815284656,3.6,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815284857,3.596,2722.1,2721.7,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739815285063,0.00551562,2721.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815285359,0.00551562,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815285655,0.00551562,2721.6,2720.5,20.378]
["bitfinex-derivatives","ETHF0:USTF0",1739815285656,0.00551562,2721.6,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739815285863,0.00551562,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739815286360,0.85391857,3695.0,2721.5,6.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739815286361,3.2078,2722.6,2721.5,6.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739815286555,3.2078,2722.3,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815287061,3.2078,2723.1,2721.7,5.04463]
["bitfinex-derivatives","ETHF0:USTF0",1739815287363,3.2078,2722.9,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815287553,4.78504326,2723.1,2722.3,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739815287554,3.2078,2722.6,2722.3,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739815287754,3.2078,2722.6,2722.1,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815287964,0.00551562,2722.7,2722.6,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739815288367,3.2078,2723.4,2722.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1739815288572,3.2078,2723.1,2722.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1739815288966,7.99284326,2723.4,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739815289262,7.99284326,2723.4,2722.2,5.42644]
["bitfinex-derivatives","ETHF0:USTF0",1739815289263,3.2078,2723.4,2722.2,5.42644]
["bitfinex-derivatives","ETHF0:USTF0",1739815289465,3.2078,2723.1,2722.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1739815289664,3.21331562,2723.1,2722.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1739815290065,3.21331562,2723.1,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739815290369,3.2078,2722.8,2722.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739815290565,3.2078,2722.5,2722.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739815290770,6.7798,2722.9,2722.1,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815290963,3.2078,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815291167,3.2078,2722.9,2722.8,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739815291362,3.2078,2722.9,2722.1,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815291565,3.2078,2722.4,2722.3,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739815291768,3.2078,2722.4,2722.1,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815292069,3.2078,2722.4,2722.3,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739815292375,3.2078,2723.0,2722.1,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815292667,3.2078,2722.7,2722.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739815292871,3.2078,2722.7,2722.1,0.74011562]
["bitfinex-derivatives","ETHF0:USTF0",1739815293068,3.2078,2722.4,2722.1,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815293368,3.2078,2722.4,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739815293565,3.2078,2722.4,2722.1,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815293769,3.2078,2722.4,2722.3,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739815294275,6.7758,2722.7,2722.1,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815294871,3.2078,2722.4,2722.1,0.74011562]
["bitfinex-derivatives","ETHF0:USTF0",1739815295170,0.73458,2722.3,2722.1,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815295373,8.33304326,2722.2,2722.1,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815295575,9.06763326,2722.2,2722.1,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815295771,9.06763326,2722.2,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739815296071,3.2078,2721.7,2721.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739815297369,3.2078,2722.1,2722.0,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739815297579,3.2078,2722.1,2721.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815297779,3.2078,2721.7,2721.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815298073,3.2078,2722.0,2721.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815298272,3.2078,2721.7,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739815298479,3.2078,2721.7,2721.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739815298670,6.7338,2722.0,2721.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815298870,6.7338,2722.0,2721.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739815299073,3.2078,2722.0,2721.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739815299467,3.2078,2722.0,2721.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815299869,3.2078,2722.0,2721.5,1.83697]
["bitfinex-derivatives","ETHF0:USTF0",1739815300071,3.2078,2720.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815300278,3.2078,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815300473,3.2078,2719.4,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739815300672,3.2078,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815301069,3.2078,2719.1,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739815301274,3.2078,2719.1,2718.7,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815301467,6.7948,2719.1,2718.7,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815301671,0.00551562,2719.3,2718.7,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815301879,0.00551562,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815302074,0.00551562,2719.3,2719.2,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739815302479,0.00551562,2719.3,2719.2,9.94321]
["bitfinex-derivatives","ETHF0:USTF0",1739815302673,3.2078,2720.1,2719.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815302878,3.2078,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815303478,3.2078,2719.8,2719.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815303684,3.2078,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739815303881,1.83714,2721.3,2719.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815303882,3.2078,2720.6,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739815304085,3.2078,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815304271,3.2078,2720.3,2719.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739815304475,3.598,2721.1,2719.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1739815304476,3.2078,2720.2,2719.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1739815304673,0.73524,2719.9,2719.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739815304877,3.2078,2719.8,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739815305275,0.00551562,2719.7,2719.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815305884,3.2078,2719.5,2719.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815306578,3.2078,2719.5,2719.2,0.74091562]
["bitfinex-derivatives","ETHF0:USTF0",1739815307085,3.2078,2719.5,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739815307282,3.2078,2719.5,2719.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815307483,3.2078,2719.5,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739815307685,3.2078,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739815307983,3.2078,2719.5,2719.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815307984,3.2078,2719.5,2719.2,0.74091562]
["bitfinex-derivatives","ETHF0:USTF0",1739815308180,3.2078,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739815308574,3.2078,2719.5,2719.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815308987,3.2078,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739815309482,0.00551562,2719.7,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739815309682,0.00551562,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815309683,0.00551562,2719.7,2719.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739815309979,0.00551562,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815310172,0.00551562,2719.7,2719.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739815310373,0.00551562,2719.7,2719.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815310571,3.2078,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739815310775,0.00551562,2719.7,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739815310776,0.00551562,2719.7,2719.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739815311178,0.00551562,2719.7,2719.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739815311385,0.00551562,2719.7,2719.6,6.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739815311581,0.00551562,2719.7,2719.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739815312184,0.00551562,2719.7,2719.3,3.94318]
["bitfinex-derivatives","ETHF0:USTF0",1739815312380,0.00551562,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815312583,3.2078,2719.5,2719.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815313180,3.20430905,2719.5,2719.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815313384,0.73538,2719.3,2719.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815313577,3.54,2719.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815313778,3.2078,2718.8,2718.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1739815313978,3.2078,2718.8,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739815314183,3.2078,2718.8,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739815314386,3.2078,2718.8,2718.1,1.83926]
["bitfinex-derivatives","ETHF0:USTF0",1739815314575,3.54,2719.3,2718.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1739815314576,3.2078,2718.3,2718.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1739815314781,3.2078,2718.7,2718.2,0.74118562]
["bitfinex-derivatives","ETHF0:USTF0",1739815315085,3.2078,2718.4,2718.3,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739815315689,3.2078,2718.4,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815316280,0.73565,2718.3,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815316682,3.2078,2718.4,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815317293,3.21331562,2718.7,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815317783,0.00551562,2718.7,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815317988,0.00551562,2718.7,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739815318184,4.78504326,2720.1,2718.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1739815318185,3.2078,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815318386,3.2078,2718.6,2718.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1739815318589,3.2078,2718.8,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815318886,4.78504326,2719.3,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815318887,3.2078,2719.1,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815319287,3.2078,2718.8,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815319489,3.2078,2718.8,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739815319693,0.00551562,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739815320293,0.00551562,2718.9,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815320491,0.00551562,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739815320683,0.00551562,2718.9,2718.3,3.92617]
["bitfinex-derivatives","ETHF0:USTF0",1739815320883,3.21331562,2718.9,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739815321083,0.00551562,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739815321289,0.00551562,2718.9,2718.8,6.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739815321989,0.00551562,2718.9,2718.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739815322183,3.21331562,2718.9,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815322383,3.2078,2718.6,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815322587,3.2078,2718.6,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739815322791,3.2078,2718.6,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815323396,3.2078,2718.3,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815323894,3.94345,2718.3,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815324095,3.94345,2718.3,2717.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739815324096,0.73573,2718.1,2717.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739815324293,3.2078,2717.7,2717.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739815324493,3.2078,2717.7,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739815324691,3.2078,2717.7,2717.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739815324900,3.2078,2717.7,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739815325096,3.2078,2717.7,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739815325296,3.2078,2717.7,2717.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739815326189,3.2078,2717.7,2717.6,6.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739815326395,3.2078,2718.5,2717.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739815326591,3.2078,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739815326893,3.2078,2718.5,2717.8,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1739815327295,3.2078,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739815327899,3.21331562,2718.9,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739815328396,0.00551562,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739815328693,3.21331562,2718.9,2718.1,3.85835939]
["bitfinex-derivatives","ETHF0:USTF0",1739815328889,3.2078,2718.5,2718.2,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739815329089,0.00551562,2718.9,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739815329387,0.00551562,2718.9,2718.6,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739815329585,3.2078,2718.8,2717.8,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1739815329787,3.2078,2718.1,2717.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1739815329992,3.2078,2718.1,2717.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1739815330401,3.2078,2718.1,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739815330597,3.2078,2718.1,2717.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1739815330794,1.83893,2718.6,2717.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815330795,3.2078,2717.7,2717.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815330993,3.2078,2718.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815331195,3.2078,2718.4,2717.3,3.21331562]
["bitfinex-derivatives","ETHF0:USTF0",1739815331489,0.5794,2718.5,2717.3,3.21331562]
["bitfinex-derivatives","ETHF0:USTF0",1739815331490,3.2078,2717.8,2717.3,3.21331562]
["bitfinex-derivatives","ETHF0:USTF0",1739815331900,0.5794,2718.5,2717.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815331901,3.2078,2717.5,2717.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815333001,3.2078,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739815333195,3.2078,2717.8,2717.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815333596,3.2078,2717.8,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739815333905,3.2078,2717.8,2717.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815334201,3.2078,2717.5,2717.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815334499,0.73589,2717.4,2717.3,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815334699,0.5663,2717.4,2716.9,0.01493]
["bitfinex-derivatives","ETHF0:USTF0",1739815334906,3.2078,2717.1,2716.9,0.01493]
["bitfinex-derivatives","ETHF0:USTF0",1739815335298,3.2078,2717.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815335600,3.2078,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815335796,3.2078,2716.4,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739815336005,0.00551562,2716.2,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739815336200,3.2078,2716.0,2715.7,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815336402,0.00551562,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739815336606,0.00551562,2716.2,2715.0,0.33282977]
["bitfinex-derivatives","ETHF0:USTF0",1739815336607,3.52451562,2716.2,2715.0,0.33282977]
["bitfinex-derivatives","ETHF0:USTF0",1739815336800,7.99284326,2715.2,2713.6,15.01532347]
["bitfinex-derivatives","ETHF0:USTF0",1739815337100,3.2078,2713.9,2713.6,15.01532347]
["bitfinex-derivatives","ETHF0:USTF0",1739815337302,3.2078,2713.9,2713.6,13.87139331]
["bitfinex-derivatives","ETHF0:USTF0",1739815337501,3.2078,2715.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815337700,3.2078,2715.5,2713.7,4.09645021]
["bitfinex-derivatives","ETHF0:USTF0",1739815337903,20.3,2716.1,2714.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1739815337904,4.79056934,2715.0,2714.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1739815338103,0.00552608,2715.0,2714.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1739815338403,0.00552608,2715.0,2713.6,13.87139331]
["bitfinex-derivatives","ETHF0:USTF0",1739815338404,7.99284326,2714.5,2713.6,13.87139331]
["bitfinex-derivatives","ETHF0:USTF0",1739815338605,3.2078,2714.0,2713.6,13.87139331]
["bitfinex-derivatives","ETHF0:USTF0",1739815338907,3.2078,2714.4,2713.6,13.87139331]
["bitfinex-derivatives","ETHF0:USTF0",1739815339402,3.2078,2714.1,2713.6,13.87139331]
["bitfinex-derivatives","ETHF0:USTF0",1739815339611,3.2078,2713.7,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815339915,3.2078,2713.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815340095,7.3368,2713.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815340496,3.2078,2713.2,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815340997,3.2078,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815341202,3.2078,2713.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815341700,4.78504326,2713.1,2712.0,0.00309383]
["bitfinex-derivatives","ETHF0:USTF0",1739815342004,4.78504326,2712.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815342202,4.275,2712.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815342405,3.2078,2711.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815342703,4.278,2711.3,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815342913,3.2078,2711.7,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815343102,3.2078,2711.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815343304,3.2078,2711.7,2709.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739815343305,3.2078,2711.7,2711.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739815343505,3.2078,2711.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815343799,3.19396,2711.7,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815344008,3.19396,2711.7,2710.4,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1739815344208,3.2078,2711.7,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739815344402,3.2078,2711.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815344598,3.21332608,2711.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815344797,0.00552608,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815345098,0.00552608,2711.8,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815345410,0.00552608,2711.8,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739815345601,0.00552608,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815345803,0.00552608,2711.8,2710.8,3.69886468]
["bitfinex-derivatives","ETHF0:USTF0",1739815346003,3.2078,2711.2,2710.8,0.49106468]
["bitfinex-derivatives","ETHF0:USTF0",1739815346306,3.2078,2710.9,2710.8,0.49106468]
["bitfinex-derivatives","ETHF0:USTF0",1739815346501,7.6168,2710.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815346709,3.2078,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815347012,3.2078,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815347306,3.21332608,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815347695,3.2078,2709.9,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739815347900,3.2078,2709.9,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815348103,3.21332608,2710.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815348306,0.00552608,2710.2,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815348502,3.21332608,2710.2,2709.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1739815348808,0.00552608,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815349000,0.00552608,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815349202,0.00552608,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815349403,3.2078,2711.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815349598,3.2078,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815349907,3.2078,2712.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815350102,3.2078,2712.0,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815350405,3.2078,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815350604,3.2078,2713.0,2712.8,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739815350804,0.00553649,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815351009,0.00553649,2712.5,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739815351198,3.2078,2712.3,2711.9,0.00553649]
["bitfinex-derivatives","ETHF0:USTF0",1739815351507,3.2078,2712.0,2711.9,0.00553649]
["bitfinex-derivatives","ETHF0:USTF0",1739815351902,0.00553649,2712.5,2711.9,9.21333649]
["bitfinex-derivatives","ETHF0:USTF0",1739815352103,0.00553649,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815352411,3.2078,2712.1,2711.9,0.00553649]
["bitfinex-derivatives","ETHF0:USTF0",1739815353212,3.2078,2712.4,2711.9,0.00553649]
["bitfinex-derivatives","ETHF0:USTF0",1739815353407,0.00553649,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815354005,0.00553649,2712.5,2712.4,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1739815354205,3.2078,2713.5,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739815354505,3.2078,2713.2,2712.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739815354709,3.2078,2713.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815354923,3.2078,2713.5,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815355205,3.2078,2714.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815355412,3.2078,2714.1,2713.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1739815355607,0.00553649,2713.3,2712.8,5.32444326]
["bitfinex-derivatives","ETHF0:USTF0",1739815355805,0.00553649,2713.3,2713.2,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739815356008,6.49e-06,2713.3,2713.2,8.72987326]
["bitfinex-derivatives","ETHF0:USTF0",1739815356306,3.2078,2714.4,2713.2,18.44424317]
["bitfinex-derivatives","ETHF0:USTF0",1739815356610,3.2078,2713.8,2712.9,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739815356800,3.2078,2713.8,2713.3,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739815356996,3.2078,2713.8,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739815357202,3.2078,2713.8,2712.9,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739815357203,3.2078,2714.1,2713.8,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739815357401,0.00553649,2714.0,2713.4,0.00553649]
["bitfinex-derivatives","ETHF0:USTF0",1739815357607,3.2078,2713.7,2713.4,0.00553649]
["bitfinex-derivatives","ETHF0:USTF0",1739815357902,3.2078,2713.7,2713.4,0.74250649]
["bitfinex-derivatives","ETHF0:USTF0",1739815358108,3.2078,2713.7,2713.4,0.00553649]
["bitfinex-derivatives","ETHF0:USTF0",1739815359301,0.73694,2713.6,2713.4,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739815359506,0.73695,2713.5,2713.4,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739815360107,6.0,2713.5,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815360416,3.2078,2711.9,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815360611,3.2078,2711.2,2710.1,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739815360802,3.2078,2711.2,2710.4,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739815361006,3.2078,2711.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815361207,3.2078,2711.2,2710.1,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1739815361415,3.2078,2710.9,2710.5,0.00553649]
["bitfinex-derivatives","ETHF0:USTF0",1739815361707,0.00553649,2711.1,2711.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739815361909,3.2078,2712.1,2711.0,7.99284326]
["bitfinex-derivatives","ETHF0:USTF0",1739815362213,3.2078,2712.1,2711.0,32.3490486]
["bitfinex-derivatives","ETHF0:USTF0",1739815362422,3.2078,2712.1,2711.0,28.42784326]
["bitfinex-derivatives","ETHF0:USTF0",1739815362904,3.2078,2712.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815363105,3.2078,2712.5,2711.4,9.27104326]
["bitfinex-derivatives","ETHF0:USTF0",1739815363301,0.00553649,2711.8,2711.4,16.16309856]
["bitfinex-derivatives","ETHF0:USTF0",1739815363509,0.00553649,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739815363917,3.2078,2712.2,2711.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739815364215,3.2078,2712.2,2711.4,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1739815364415,3.2078,2712.2,2711.4,5.22351]
["bitfinex-derivatives","ETHF0:USTF0",1739815364611,3.2078,2711.9,2711.0,25.22004326]
["bitfinex-derivatives","ETHF0:USTF0",1739815364914,0.5048,2713.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815364915,3.2078,2712.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815365105,3.2078,2712.2,2711.1,15.42119369]
["bitfinex-derivatives","ETHF0:USTF0",1739815365106,0.00553649,2711.7,2711.1,15.42119369]
["bitfinex-derivatives","ETHF0:USTF0",1739815365305,0.00553649,2711.7,2711.1,11.51387758]
["bitfinex-derivatives","ETHF0:USTF0",1739815365614,0.00553649,2711.7,2711.6,3.94527]
["bitfinex-derivatives","ETHF0:USTF0",1739815366008,0.00553649,2711.7,2711.6,9.94527]
["bitfinex-derivatives","ETHF0:USTF0",1739815366214,3.2078,2712.3,2711.6,13.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739815366402,3.2078,2713.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815366608,3.2078,2713.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815366918,3.2078,2713.1,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739815367104,3.2078,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739815367308,3.2078,2714.1,2712.8,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1739815367509,0.00553649,2713.3,2712.8,7.64233649]
["bitfinex-derivatives","ETHF0:USTF0",1739815367710,0.00553649,2713.3,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739815367907,0.00553649,2713.3,2712.8,0.00553649]
["bitfinex-derivatives","ETHF0:USTF0",1739815368815,0.00553649,2713.3,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739815369010,0.00553649,2713.3,2712.8,3.21333649]
["bitfinex-derivatives","ETHF0:USTF0",1739815369215,0.00553649,2713.3,2713.2,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739815369609,3.2078,2713.9,2713.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815369810,3.2078,2713.3,2713.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1739815370410,3.9448,2713.3,2713.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1739815370815,9.9448,2713.3,2713.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1739815371010,30.2448,2713.3,2713.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1739815371220,29.5078,2713.3,2712.8,0.00553649]
["bitfinex-derivatives","ETHF0:USTF0",1739815371419,3.94491,2712.9,2712.8,0.00553649]
["bitfinex-derivatives","ETHF0:USTF0",1739815371924,3.2078,2712.9,2712.8,0.00553649]
["bitfinex-derivatives","ETHF0:USTF0",1739815372111,9.94491,2712.9,2712.8,0.00553649]
["bitfinex-derivatives","ETHF0:USTF0",1739815372511,9.94491,2712.9,2712.8,0.30033649]
["bitfinex-derivatives","ETHF0:USTF0",1739815372915,3.94491,2712.9,2712.8,0.30033649]
["bitfinex-derivatives","ETHF0:USTF0",1739815374009,9.94491,2712.9,2712.8,0.30033649]
["bitfinex-derivatives","ETHF0:USTF0",1739815374212,9.94491,2712.9,2712.8,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739815375015,10.31371,2712.9,2712.8,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739815375323,30.61371,2712.9,2712.8,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739815375721,4.31371,2712.9,2712.8,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739815376328,10.31371,2712.9,2712.8,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739815376621,4.31371,2712.9,2712.8,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739815376817,3.94491,2712.9,2712.8,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739815377020,14.26291,2712.9,2712.8,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739815377221,3.94491,2712.9,2712.8,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739815377436,8.25891,2712.9,2712.8,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739815377719,3.2078,2712.9,2712.8,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739815378126,3.2078,2713.1,2712.8,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739815379218,3.2078,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739815379922,3.2078,2714.5,2713.0,7.85625376]
["bitfinex-derivatives","ETHF0:USTF0",1739815380123,3.2078,2714.2,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815380325,3.2078,2714.2,2713.3,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1739815380524,3.7476,2714.9,2714.1,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739815380724,3.2078,2714.6,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815380931,3.2078,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815381121,3.2078,2714.3,2713.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815381323,3.2078,2714.0,2713.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815381623,0.73684,2713.9,2713.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815382524,7.4758,2714.0,2712.8,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739815382525,3.2078,2714.0,2712.8,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739815382716,3.2078,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815382922,4.27550114,2714.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815382923,3.2078,2713.9,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815383221,4.271,2714.3,2712.8,3.73730649]
["bitfinex-derivatives","ETHF0:USTF0",1739815383429,3.2078,2713.8,2712.8,3.73730649]
["bitfinex-derivatives","ETHF0:USTF0",1739815383721,3.2078,2713.5,2713.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815383934,3.2078,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815384228,3.21330114,2714.4,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739815384425,3.2078,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815384725,0.00550114,2714.4,2713.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815384726,3.2078,2713.7,2713.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815384934,3.2078,2713.7,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739815385132,3.2078,2714.1,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739815385428,3.2078,2714.1,2713.0,3.21332588]
["bitfinex-derivatives","ETHF0:USTF0",1739815385825,3.2078,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815386128,3.2078,2714.1,2713.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815386319,3.2078,2714.1,2713.4,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739815386519,3.2078,2714.1,2713.1,1.84264]
["bitfinex-derivatives","ETHF0:USTF0",1739815386723,3.2078,2714.1,2713.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739815387030,4.24950114,2714.4,2714.0,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739815387031,0.00550114,2714.4,2714.0,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739815387327,0.00550114,2714.4,2714.1,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739815387529,0.00550114,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815387729,0.00550114,2714.4,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739815387927,3.2078,2714.3,2713.4,28.75669256]
["bitfinex-derivatives","ETHF0:USTF0",1739815388130,3.2078,2714.3,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815388426,3.2078,2714.3,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739815388629,3.2078,2714.3,2713.5,7.68155115]
["bitfinex-derivatives","ETHF0:USTF0",1739815388829,3.2078,2714.3,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815389131,3.2078,2714.3,2713.4,20.431]
["bitfinex-derivatives","ETHF0:USTF0",1739815389331,0.00550114,2714.4,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739815389529,0.00550114,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815389834,0.00550114,2714.4,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739815390424,0.00550114,2714.4,2714.3,6.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739815390624,3.2078,2715.2,2714.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815390931,3.2078,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815391321,3.9443,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815391526,0.73655,2715.0,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815391826,3.2078,2714.6,2714.5,0.05593497]
["bitfinex-derivatives","ETHF0:USTF0",1739815392022,3.94445,2714.6,2714.5,0.05593497]
["bitfinex-derivatives","ETHF0:USTF0",1739815392721,3.2078,2714.6,2714.5,0.05593497]
["bitfinex-derivatives","ETHF0:USTF0",1739815393638,3.2078,2714.9,2714.5,0.05593497]
["bitfinex-derivatives","ETHF0:USTF0",1739815393934,3.2078,2714.9,2714.6,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739815394128,3.2078,2714.9,2714.5,0.79260497]
["bitfinex-derivatives","ETHF0:USTF0",1739815394328,3.2078,2714.9,2714.5,0.79259497]
["bitfinex-derivatives","ETHF0:USTF0",1739815394529,3.94445,2714.6,2714.5,0.05593497]
["bitfinex-derivatives","ETHF0:USTF0",1739815394728,3.2078,2714.6,2714.5,0.05593497]
["bitfinex-derivatives","ETHF0:USTF0",1739815394933,3.21332588,2715.0,2714.6,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739815395147,3.21332588,2715.0,2714.5,0.05593497]
["bitfinex-derivatives","ETHF0:USTF0",1739815395735,3.21332588,2715.0,2714.7,0.05040909]
["bitfinex-derivatives","ETHF0:USTF0",1739815396733,3.21332588,2715.0,2714.8,0.05040909]
["bitfinex-derivatives","ETHF0:USTF0",1739815396934,0.73657,2714.9,2714.8,0.05040909]
["bitfinex-derivatives","ETHF0:USTF0",1739815397237,0.73657,2714.9,2714.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815397238,0.73665,2714.6,2714.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815397440,3.94445,2714.6,2714.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815398337,3.2078,2714.6,2713.9,0.00235437]
["bitfinex-derivatives","ETHF0:USTF0",1739815398537,3.2078,2714.0,2713.9,0.00235437]
["bitfinex-derivatives","ETHF0:USTF0",1739815398840,3.2078,2714.4,2713.9,0.00235437]
["bitfinex-derivatives","ETHF0:USTF0",1739815399336,3.2078,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815399540,3.2078,2714.7,2714.6,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739815399842,7.3128,2715.1,2714.2,1.84186]
["bitfinex-derivatives","ETHF0:USTF0",1739815400035,7.3128,2715.1,2714.1,5.04977]
["bitfinex-derivatives","ETHF0:USTF0",1739815400036,3.2078,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815400241,3.2078,2715.1,2714.9,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739815400540,3.2078,2715.1,2714.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739815401131,3.2078,2715.1,2714.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1739815401132,3.2078,2714.8,2714.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1739815401834,3.94442,2714.8,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739815402127,3.94442,2714.8,2714.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1739815402128,3.2078,2714.8,2714.0,2.33582]
["bitfinex-derivatives","ETHF0:USTF0",1739815402431,3.2078,2715.1,2714.6,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739815402627,3.2078,2715.1,2714.3,5.04959]
["bitfinex-derivatives","ETHF0:USTF0",1739815402841,3.2078,2715.1,2714.6,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1739815403136,0.5409,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815403340,0.73645,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815403540,3.2078,2715.6,2714.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815403729,7.2728,2716.1,2714.6,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1739815403932,3.2078,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815404128,3.2078,2716.1,2715.1,12.05184326]
["bitfinex-derivatives","ETHF0:USTF0",1739815404341,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815404640,3.2078,2716.5,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739815404834,3.21332588,2716.5,2715.9,3.21332588]
["bitfinex-derivatives","ETHF0:USTF0",1739815405038,0.00552588,2716.5,2715.9,3.21332588]
["bitfinex-derivatives","ETHF0:USTF0",1739815405235,0.00552588,2716.5,2715.9,7.99836914]
["bitfinex-derivatives","ETHF0:USTF0",1739815405439,3.2078,2717.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815405648,0.73585,2717.6,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739815405837,3.2078,2717.7,2716.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1739815406035,3.2078,2717.7,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815406337,7.2498,2718.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815406537,7.2498,2718.2,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739815406735,7.2498,2718.2,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815406736,3.2078,2718.2,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815406941,3.2078,2718.2,2717.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815407138,3.2078,2718.3,2717.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815407332,3.2078,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815407536,3.2078,2718.6,2718.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739815407841,3.2078,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815407842,0.5665,2718.9,2718.2,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739815408139,0.5665,2718.9,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815408345,3.2078,2719.4,2718.0,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739815408542,3.2078,2719.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815408843,1.0902,2719.7,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739815409038,3.2078,2719.5,2718.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1739815409338,3.94313,2719.5,2718.4,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739815409536,3.94312,2719.5,2718.4,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739815409742,3.2078,2719.5,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739815409936,3.2078,2719.5,2718.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1739815410145,3.2078,2719.5,2718.9,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739815410440,3.2078,2719.5,2718.7,4.78504326]
["bitfinex-derivatives","ETHF0:USTF0",1739815410737,3.2078,2719.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815411046,3.2078,2719.5,2718.8,3.21332588]
["bitfinex-derivatives","ETHF0:USTF0",1739815411446,0.5554,2719.7,2718.8,3.21332588]
["bitfinex-derivatives","ETHF0:USTF0",1739815411447,3.2078,2719.2,2718.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815411945,3.2078,2720.0,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739815412244,3.2078,2719.7,2719.0,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739815412445,3.2078,2719.7,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739815412645,3.2078,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815413335,3.2078,2719.7,2718.9,3.94327]
["bitfinex-derivatives","ETHF0:USTF0",1739815413737,3.2078,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815413945,24.24308,2719.7,2718.9,3.94328]
["bitfinex-derivatives","ETHF0:USTF0",1739815414145,3.2078,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815414340,3.2078,2719.7,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739815414647,3.2078,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815414848,3.2078,2719.7,2719.3,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739815415047,3.2078,2719.7,2719.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1739815415450,0.5744,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815415643,0.5744,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815415839,0.5406,2721.3,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815416143,0.73497,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815416336,3.2078,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815416541,0.73501,2720.7,2720.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815416742,3.2078,2721.0,2720.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815417145,5.0431,2721.3,2720.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815417447,0.5575,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815417644,0.73488,2721.2,2720.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815417840,0.73493,2721.0,2720.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815418044,3.2078,2721.0,2720.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815418249,0.73502,2720.7,2720.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815418550,0.73496,2720.9,2720.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815418943,0.5575,2721.3,2720.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815419142,3.2078,2721.0,2720.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815419543,0.5575,2721.3,2720.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815419746,0.73491,2721.1,2720.5,3.21331552]
["bitfinex-derivatives","ETHF0:USTF0",1739815420050,0.73503,2720.6,2720.5,3.21331552]
["bitfinex-derivatives","ETHF0:USTF0",1739815420252,0.576,2721.0,2720.5,3.21331552]
["bitfinex-derivatives","ETHF0:USTF0",1739815420651,20.3,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815420944,0.5575,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815421149,0.5575,2721.3,2720.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815421345,0.73493,2721.0,2720.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815421546,20.3,2721.2,2720.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815421748,0.73494,2721.0,2720.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815421948,0.735,2720.7,2720.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815422144,4.4525,2721.3,2720.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815422460,0.73492,2721.0,2720.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815422648,4.4525,2721.3,2720.5,0.74054552]
["bitfinex-derivatives","ETHF0:USTF0",1739815422952,0.5575,2721.3,2720.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815423145,3.2078,2721.1,2720.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815423341,3.872,2721.2,2720.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815423551,3.872,2721.2,2720.7,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739815423849,0.5575,2721.3,2720.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815424151,0.5575,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815424347,1.29235,2721.3,2720.6,3.94281]
["bitfinex-derivatives","ETHF0:USTF0",1739815424553,3.7653,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815424948,0.5575,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815425256,0.5575,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815425450,0.576,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815425647,1.30121,2722.2,2721.6,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739815425851,0.5666,2722.2,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815426055,0.5666,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815426751,0.5666,2722.2,2720.7,1.83749]
["bitfinex-derivatives","ETHF0:USTF0",1739815426752,1.30122,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815426949,0.5666,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815427650,0.5666,2722.2,2721.9,3.94246]
["bitfinex-derivatives","ETHF0:USTF0",1739815427845,3.2078,2722.7,2722.0,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739815428048,0.5818,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815428447,0.5818,2722.9,2722.3,4.79055878]
["bitfinex-derivatives","ETHF0:USTF0",1739815428647,0.5818,2722.9,2722.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739815428848,3.2078,2722.6,2722.3,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815429048,0.5818,2722.9,2722.3,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815429049,0.5818,2722.9,2722.5,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1739815429453,3.2078,2722.8,2722.5,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1739815429853,0.5818,2722.9,2722.5,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1739815430159,3.2078,2723.1,2722.5,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1739815430353,0.73444,2722.8,2722.5,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1739815430658,0.73447,2722.7,2722.5,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1739815430954,0.5707,2723.0,2722.5,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1739815431457,0.73442,2722.9,2722.5,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1739815431657,0.73446,2722.8,2722.5,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1739815432157,0.5707,2723.0,2722.5,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1739815432857,1.30508,2723.0,2722.5,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1739815433057,0.5707,2723.0,2722.5,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1739815433360,0.73449,2722.6,2722.5,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1739815433755,0.73454,2722.4,2722.3,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815434259,6.0,2722.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815434555,0.73459,2722.2,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739815434755,3.2078,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815434954,4.2887,2722.6,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815435458,0.00548098,2722.4,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739815435657,0.00548098,2722.4,2722.3,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1739815435862,0.00548098,2722.4,2722.3,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739815436257,0.00548098,2722.4,2722.3,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1739815436565,3.7785,2723.0,2722.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815436759,3.7785,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815436959,3.7785,2723.0,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739815437470,3.7785,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815437658,3.7785,2723.0,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739815438062,3.7785,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815438264,3.7785,2723.0,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739815438460,0.73433,2723.2,2722.6,3.94227]
["bitfinex-derivatives","ETHF0:USTF0",1739815438653,4.2912,2723.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815438855,0.5402,2723.8,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739815439051,0.5402,2723.8,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739815439265,1.27437,2723.8,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739815439463,0.5402,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815439659,3.2078,2724.4,2723.6,4.78504326]
["bitfinex-derivatives","ETHF0:USTF0",1739815440165,3.2078,2724.4,2723.7,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815440561,3.2078,2724.4,2723.7,0.73969552]
["bitfinex-derivatives","ETHF0:USTF0",1739815440758,3.2078,2724.4,2723.7,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815441064,3.2078,2724.4,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739815441357,3.2078,2724.8,2724.1,3.94187]
["bitfinex-derivatives","ETHF0:USTF0",1739815441560,1.0792,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815441763,0.5402,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815442065,3.7623,2725.4,2724.4,7.99284326]
["bitfinex-derivatives","ETHF0:USTF0",1739815442256,3.2078,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815442464,3.94179,2724.5,2723.7,3.21331552]
["bitfinex-derivatives","ETHF0:USTF0",1739815442864,3.2078,2724.5,2723.7,3.21331552]
["bitfinex-derivatives","ETHF0:USTF0",1739815443660,3.2078,2724.5,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739815443857,3.2078,2724.5,2723.7,3.21331552]
["bitfinex-derivatives","ETHF0:USTF0",1739815444057,3.2078,2725.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815444769,3.2078,2725.2,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815445066,3.2078,2725.1,2724.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739815445259,3.94162,2725.1,2724.3,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739815445459,3.2078,2725.1,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815445658,3.94153,2725.4,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739815445859,1.83442,2725.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815446066,0.73402,2724.4,2723.7,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815446261,3.2078,2724.7,2723.7,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815446461,0.734,2724.4,2723.7,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815446661,3.2078,2724.7,2723.7,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1739815446865,3.2078,2724.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815447063,3.2078,2723.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815447263,3.2078,2723.7,2722.5,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1739815447473,3.2078,2723.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815447661,0.73436,2723.1,2722.3,4.78504326]
["bitfinex-derivatives","ETHF0:USTF0",1739815447861,3.2078,2723.7,2722.3,4.78504326]
["bitfinex-derivatives","ETHF0:USTF0",1739815448069,0.00548077,2723.0,2722.7,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739815448359,0.00548077,2723.0,2722.4,11.45832761]
["bitfinex-derivatives","ETHF0:USTF0",1739815448561,0.00548077,2723.0,2722.4,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739815449173,0.00548077,2723.0,2722.4,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1739815449365,0.00548077,2723.0,2722.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739815449565,0.73987077,2723.0,2722.4,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739815449761,0.00548077,2723.0,2722.4,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739815449960,3.2078,2722.5,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815450161,6.9498,2722.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815450366,3.2078,2721.6,2721.0,0.31982975]
["bitfinex-derivatives","ETHF0:USTF0",1739815450664,3.2078,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815450967,3.2078,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815451166,0.00550509,2721.5,2721.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739815451568,3.74,2721.4,2721.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739815451764,6.9478,2721.4,2721.0,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739815451963,0.73512,2720.3,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815452165,1.8371,2721.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815452166,3.2078,2720.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815452361,6.9738,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815452570,6.9738,2720.7,2719.6,3.94309]
["bitfinex-derivatives","ETHF0:USTF0",1739815452773,6.9738,2720.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815453170,6.9738,2720.7,2719.9,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815453171,0.73512,2720.3,2719.9,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815453568,3.2078,2720.1,2719.9,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815453776,7.71097,2720.1,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739815454070,3.2078,2719.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815454269,3.2078,2719.4,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739815454462,3.2078,2719.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815454463,3.766,2719.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815454670,3.2078,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815454867,0.00551531,2719.0,2718.4,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815455069,0.00551531,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815455273,0.00551531,2719.0,2718.4,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815455467,0.00551531,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815455868,0.00551531,2719.0,2718.4,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815456073,3.2078,2718.9,2718.4,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815456372,0.00551531,2719.0,2718.4,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815456668,0.00551531,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815457070,0.00551531,2719.0,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739815457273,0.00551531,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815457474,0.00551531,2719.0,2718.9,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1739815457673,0.00551531,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815458568,0.00551531,2719.0,2718.9,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1739815458768,0.00551531,2719.0,2718.6,7.69235]
["bitfinex-derivatives","ETHF0:USTF0",1739815458973,3.2078,2718.9,2718.4,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815459176,3.2078,2718.8,2718.4,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815459678,3.94333,2718.8,2718.4,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815459983,3.2078,2718.8,2718.4,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815460172,3.2078,2718.5,2717.7,20.359]
["bitfinex-derivatives","ETHF0:USTF0",1739815460367,3.94341,2718.5,2717.7,20.359]
["bitfinex-derivatives","ETHF0:USTF0",1739815460568,3.94341,2718.5,2717.7,21.09481]
["bitfinex-derivatives","ETHF0:USTF0",1739815460772,3.2078,2718.5,2717.7,20.359]
["bitfinex-derivatives","ETHF0:USTF0",1739815460979,3.2078,2718.8,2717.7,20.359]
["bitfinex-derivatives","ETHF0:USTF0",1739815461175,3.2078,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815461372,3.2078,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815461578,3.2078,2718.9,2718.2,3.94347]
["bitfinex-derivatives","ETHF0:USTF0",1739815461779,3.2078,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815462072,3.2078,2718.9,2718.0,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815462275,3.2078,2718.3,2718.0,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815462477,3.94345,2718.3,2718.0,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815462673,3.2078,2718.3,2718.0,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815463681,3.2078,2718.3,2718.2,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739815463872,3.2078,2718.3,2718.0,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815464175,3.2078,2718.9,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815464383,0.00551531,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815464676,0.00551531,2719.0,2718.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739815464877,0.00551531,2719.0,2718.9,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739815466579,0.00551531,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815466779,0.00551531,2719.0,2718.9,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739815467283,3.2078,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739815467579,3.2078,2719.5,2719.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1739815467980,3.2078,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815468183,3.2078,2719.5,2718.8,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1739815468380,0.00551531,2719.4,2718.8,7.6423]
["bitfinex-derivatives","ETHF0:USTF0",1739815468685,3.21331531,2719.4,2718.4,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1739815469782,3.21331531,2719.4,2718.7,7.99284326]
["bitfinex-derivatives","ETHF0:USTF0",1739815469977,3.21331531,2719.4,2719.2,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739815470182,3.21331531,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739815470386,0.00551531,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739815471082,0.00551531,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815471286,0.00551531,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739815474591,0.00551531,2719.4,2719.3,1.05765784]
["bitfinex-derivatives","ETHF0:USTF0",1739815475094,3.2078,2720.0,2719.9,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739815475386,3.2078,2720.0,2719.5,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1739815475596,3.2078,2720.0,2719.9,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739815476992,3.2078,2720.0,2719.7,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815477286,0.00551531,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739815478991,0.00551531,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815479192,0.00551531,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739815479487,0.00551531,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815479488,0.00551531,2720.2,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739815479680,0.00551531,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739815482089,0.00551531,2720.2,2720.1,3.94296]
["bitfinex-derivatives","ETHF0:USTF0",1739815482287,3.2078,2721.7,2720.1,20.29692688]
["bitfinex-derivatives","ETHF0:USTF0",1739815482498,3.94253,2721.7,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739815482696,3.2078,2721.7,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739815482990,3.2078,2721.4,2720.3,2.39802]
["bitfinex-derivatives","ETHF0:USTF0",1739815483189,3.2078,2721.4,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815483398,0.00551531,2721.1,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739815483792,0.00551531,2721.1,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739815483988,0.00551531,2721.1,2721.0,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739815485792,0.5534,2721.9,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739815485998,0.5534,2721.9,2721.7,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739815486200,0.5534,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815486496,0.5534,2721.9,2721.4,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739815486697,0.5534,2721.9,2720.8,1.83743]
["bitfinex-derivatives","ETHF0:USTF0",1739815486995,0.0054944,2721.6,2721.0,7.99284326]
["bitfinex-derivatives","ETHF0:USTF0",1739815487291,0.0054944,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739815487699,3.2078,2722.6,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739815487898,6.7438,2722.6,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739815488292,3.2078,2722.6,2721.7,1.83683]
["bitfinex-derivatives","ETHF0:USTF0",1739815488500,3.2078,2722.6,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739815488793,3.2078,2722.6,2721.8,4.78504326]
["bitfinex-derivatives","ETHF0:USTF0",1739815489102,0.5353,2722.7,2722.6,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739815489607,3.528,2723.1,2722.2,8.31255857]
["bitfinex-derivatives","ETHF0:USTF0",1739815489893,3.528,2723.1,2722.3,1.83643]
["bitfinex-derivatives","ETHF0:USTF0",1739815490196,3.2078,2723.3,2722.6,4.78504326]
["bitfinex-derivatives","ETHF0:USTF0",1739815490398,3.2078,2723.3,2722.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1739815490703,3.2078,2723.3,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739815491100,3.2078,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739815491493,3.2078,2723.3,2722.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1739815491693,3.2078,2723.3,2723.0,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739815491900,3.2078,2723.3,2722.3,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739815492093,3.2078,2723.3,2722.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739815492396,3.2078,2723.3,2722.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1739815492601,0.73434,2723.2,2722.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1739815492800,0.73442,2722.9,2722.2,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815493101,3.2078,2722.3,2722.2,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815493496,3.2078,2722.3,2721.7,21.10873]
["bitfinex-derivatives","ETHF0:USTF0",1739815493798,3.2078,2722.3,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739815494001,3.2078,2722.3,2721.7,21.10871]
["bitfinex-derivatives","ETHF0:USTF0",1739815494200,3.2078,2722.3,2721.7,20.374]
["bitfinex-derivatives","ETHF0:USTF0",1739815494602,3.21331531,2722.3,2721.7,20.37951531]
["bitfinex-derivatives","ETHF0:USTF0",1739815494804,3.21331531,2722.3,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739815495003,3.21331531,2722.3,2721.7,20.37951531]
["bitfinex-derivatives","ETHF0:USTF0",1739815495305,0.00551531,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815495605,0.00551531,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739815496298,3.483,2723.0,2721.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1739815496510,3.483,2723.0,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739815496697,3.2078,2723.1,2722.1,7.99284326]
["bitfinex-derivatives","ETHF0:USTF0",1739815496901,3.2078,2722.8,2722.1,3.94241]
["bitfinex-derivatives","ETHF0:USTF0",1739815497201,3.94224,2722.8,2722.1,3.94241]
["bitfinex-derivatives","ETHF0:USTF0",1739815497517,3.2078,2722.5,2722.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739815497699,3.2078,2722.5,2722.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739815498007,3.2078,2722.5,2721.7,28.37235857]
["bitfinex-derivatives","ETHF0:USTF0",1739815498406,3.94231,2722.5,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739815498604,3.2078,2722.2,2721.7,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815498995,3.2078,2722.2,2722.1,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739815499300,3.9424,2722.2,2721.7,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815499505,3.2078,2722.2,2721.7,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815500100,3.2078,2721.9,2721.7,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815500609,0.7347,2721.8,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815500798,0.7347,2721.8,2720.6,3.52924346]
["bitfinex-derivatives","ETHF0:USTF0",1739815500799,3.2078,2721.2,2720.6,3.52924346]
["bitfinex-derivatives","ETHF0:USTF0",1739815500996,3.2078,2721.2,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739815501205,3.2078,2721.2,2720.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739815501206,6.6718,2721.2,2719.8,3.86951267]
["bitfinex-derivatives","ETHF0:USTF0",1739815501503,3.2078,2720.9,2719.8,0.32242832]
["bitfinex-derivatives","ETHF0:USTF0",1739815501708,3.2078,2720.9,2719.7,6.62321326]
["bitfinex-derivatives","ETHF0:USTF0",1739815501901,3.2078,2720.9,2720.1,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815501902,0.00551531,2720.6,2720.1,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815502412,3.2078,2720.2,2720.1,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815502911,3.2078,2720.5,2720.1,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815503103,3.2078,2720.5,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739815503297,3.2078,2720.5,2720.1,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815503607,3.2078,2720.2,2720.1,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815503908,3.2078,2720.2,2718.8,0.17917612]
["bitfinex-derivatives","ETHF0:USTF0",1739815503909,3.2078,2720.2,2718.6,4.78504326]
["bitfinex-derivatives","ETHF0:USTF0",1739815504208,3.49,2720.3,2718.6,4.78504326]
["bitfinex-derivatives","ETHF0:USTF0",1739815504209,3.2078,2719.3,2718.6,4.78504326]
["bitfinex-derivatives","ETHF0:USTF0",1739815504509,3.2078,2719.3,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739815504719,3.2078,2719.3,2718.3,3.53162617]
["bitfinex-derivatives","ETHF0:USTF0",1739815505018,0.00551531,2719.1,2718.5,0.74110531]
["bitfinex-derivatives","ETHF0:USTF0",1739815505208,3.2078,2719.0,2718.5,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815507002,3.2078,2719.0,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739815507504,3.2078,2719.0,2718.5,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815507705,3.2078,2718.6,2718.5,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815507906,0.73562,2718.4,2717.4,4.78504326]
["bitfinex-derivatives","ETHF0:USTF0",1739815508108,3.2078,2718.2,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739815508308,3.2078,2718.2,2717.4,4.78504326]
["bitfinex-derivatives","ETHF0:USTF0",1739815508704,3.2078,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815508905,3.468,2717.9,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739815509107,3.468,2717.9,2717.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739815509409,0.00551531,2717.8,2717.0,3.21331531]
["bitfinex-derivatives","ETHF0:USTF0",1739815509611,3.2078,2717.7,2717.0,3.21331531]
["bitfinex-derivatives","ETHF0:USTF0",1739815510114,3.2078,2717.7,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739815510312,3.2078,2717.7,2717.0,3.21331531]
["bitfinex-derivatives","ETHF0:USTF0",1739815510510,0.73584,2717.6,2717.0,3.21331531]
["bitfinex-derivatives","ETHF0:USTF0",1739815510707,3.2078,2717.4,2717.0,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815510903,3.2078,2717.1,2716.2,0.31560845]
["bitfinex-derivatives","ETHF0:USTF0",1739815511120,3.2078,2716.8,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739815511409,3.461,2716.7,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815511617,3.461,2716.7,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739815512014,3.461,2716.7,2715.8,0.31694442]
["bitfinex-derivatives","ETHF0:USTF0",1739815512213,3.461,2716.7,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739815512414,3.461,2716.7,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739815512615,3.461,2716.7,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739815513111,3.2078,2716.5,2716.2,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1739815513415,3.2078,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815513712,3.2078,2716.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815513921,3.2078,2716.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815514410,0.00551531,2715.7,2715.2,1.61901531]
["bitfinex-derivatives","ETHF0:USTF0",1739815514816,3.21331531,2715.7,2715.2,2.35549531]
["bitfinex-derivatives","ETHF0:USTF0",1739815515016,3.452,2715.6,2715.2,2.35549531]
["bitfinex-derivatives","ETHF0:USTF0",1739815515203,3.452,2715.6,2715.2,1.61901531]
["bitfinex-derivatives","ETHF0:USTF0",1739815515410,3.452,2715.6,2715.2,2.35550531]
["bitfinex-derivatives","ETHF0:USTF0",1739815515609,3.452,2715.6,2715.2,1.61901531]
["bitfinex-derivatives","ETHF0:USTF0",1739815516316,3.2078,2715.3,2715.2,1.61901531]
["bitfinex-derivatives","ETHF0:USTF0",1739815516908,0.73659,2714.9,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739815517107,3.2078,2714.9,2713.8,4.78504326]
["bitfinex-derivatives","ETHF0:USTF0",1739815517411,3.452,2715.0,2714.2,1.84189]
["bitfinex-derivatives","ETHF0:USTF0",1739815517720,3.452,2715.0,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739815518017,3.452,2715.0,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815518216,3.452,2715.0,2714.6,0.00371212]
["bitfinex-derivatives","ETHF0:USTF0",1739815519018,3.452,2715.0,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739815519315,0.5719,2715.5,2714.6,3.21151212]
["bitfinex-derivatives","ETHF0:USTF0",1739815519316,4.0079,2715.5,2714.6,3.21151212]
["bitfinex-derivatives","ETHF0:USTF0",1739815519506,0.5719,2715.5,2714.6,4.78875538]
["bitfinex-derivatives","ETHF0:USTF0",1739815519707,0.00551531,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815519910,0.00551531,2715.7,2715.5,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739815520110,0.00551531,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815520309,0.00551531,2715.7,2715.6,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739815520509,0.00551531,2715.7,2715.6,3.94418]
["bitfinex-derivatives","ETHF0:USTF0",1739815520810,6.6398,2716.8,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739815521010,3.2078,2716.8,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739815521215,3.2078,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815521418,3.2078,2716.8,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815522020,0.00552588,2716.6,2716.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815522621,0.00552588,2716.6,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739815522822,0.00552588,2716.6,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739815523114,0.00552588,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815523316,3.2078,2716.5,2716.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815523620,0.00552588,2716.6,2716.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815523807,0.00552588,2716.6,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739815524007,0.00552588,2716.6,2716.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815524518,0.00552588,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815524719,0.00552588,2716.6,2716.3,3.94397]
["bitfinex-derivatives","ETHF0:USTF0",1739815524915,0.00552588,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815525415,3.2078,2716.5,2716.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815525820,3.41152588,2716.6,2716.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815526023,3.41152588,2716.6,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739815526319,3.41152588,2716.6,2716.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815526320,0.00552588,2716.6,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739815527014,0.00552588,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815527215,0.00552588,2716.6,2716.2,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739815527420,0.00552588,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815527421,3.2078,2716.5,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739815527620,0.00552588,2716.6,2716.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815527827,0.00552588,2716.6,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739815528216,0.00552588,2716.6,2716.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815528518,0.00552588,2716.6,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739815528820,0.00552588,2716.6,2716.3,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739815529216,0.00552588,2716.6,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739815529723,0.00552588,2716.6,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739815529919,0.00552588,2716.6,2716.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815530121,0.74164588,2716.6,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739815530322,0.00552588,2716.6,2716.2,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739815530722,0.00552588,2716.6,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739815530918,0.00552588,2716.6,2716.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815531525,0.00552588,2716.6,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739815531720,0.00552588,2716.6,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739815531922,0.00552588,2716.6,2716.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815532823,0.00552588,2716.6,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739815533529,0.5307,2717.7,2716.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739815533725,3.2078,2718.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815533929,3.349,2718.4,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815534123,3.2078,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815534324,3.349,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815534525,3.349,2718.6,2718.1,3.94349]
["bitfinex-derivatives","ETHF0:USTF0",1739815534721,0.00552588,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815535044,3.94347,2718.3,2718.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815535240,0.7357,2718.1,2718.0,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815535435,0.73574,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815535740,3.2078,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815535939,0.73585,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815536737,0.73585,2717.6,2716.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1739815536738,3.2078,2717.4,2717.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815536940,3.344,2717.6,2717.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815537140,0.73591,2717.4,2717.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815538138,3.2078,2717.5,2717.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815538338,3.2078,2717.5,2717.1,0.74148588]
["bitfinex-derivatives","ETHF0:USTF0",1739815538639,0.7359,2717.4,2717.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815539342,3.94375,2717.2,2717.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815540143,9.94375,2717.2,2717.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815540446,0.73604,2716.9,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739815540740,6.5408,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815541242,3.94396,2716.5,2716.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739815541443,3.94394,2716.5,2716.1,0.00370155]
["bitfinex-derivatives","ETHF0:USTF0",1739815542039,3.2078,2716.5,2716.1,0.00370155]
["bitfinex-derivatives","ETHF0:USTF0",1739815542447,3.94395,2716.5,2716.1,0.73994155]
["bitfinex-derivatives","ETHF0:USTF0",1739815542741,0.00552588,2716.6,2716.1,0.73994155]
["bitfinex-derivatives","ETHF0:USTF0",1739815542742,3.94402,2716.2,2716.1,0.00370155]
["bitfinex-derivatives","ETHF0:USTF0",1739815542944,0.73636,2715.7,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739815543142,0.73632,2715.9,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739815543345,3.2078,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815543541,6.5228,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815544045,6.5228,2715.7,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739815544241,3.2078,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815544551,3.31,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739815544846,3.31,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815545144,0.73647,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815545343,3.2078,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815545546,6.52132588,2715.2,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739815545746,7.25781588,2715.2,2714.6,3.94444]
["bitfinex-derivatives","ETHF0:USTF0",1739815545949,6.52132588,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815546449,3.2078,2714.9,2714.4,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739815546748,3.2078,2714.9,2714.3,3.94452]
["bitfinex-derivatives","ETHF0:USTF0",1739815547050,3.2078,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815547443,0.73662,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815547652,4.03863,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815548044,3.302,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815548244,3.302,2714.7,2714.6,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739815548445,3.2078,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815548645,3.2078,2714.9,2714.3,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1739815548855,0.7366,2714.8,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815549053,3.2078,2714.9,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815549352,3.292,2715.0,2713.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739815549353,3.2078,2714.6,2713.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739815549554,3.289,2714.5,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739815549851,3.289,2714.5,2713.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739815549852,3.289,2714.5,2714.0,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739815550247,3.2078,2714.6,2714.4,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739815550447,3.2078,2714.6,2713.8,4.78504326]
["bitfinex-derivatives","ETHF0:USTF0",1739815550448,6.48887186,2714.6,2713.8,4.78504326]
["bitfinex-derivatives","ETHF0:USTF0",1739815550751,6.48887186,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815551053,6.48887186,2714.6,2713.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739815551353,6.48887186,2714.6,2714.4,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739815551550,3.2078,2714.9,2714.6,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739815551744,6.4918,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815551946,3.21332588,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815552150,6.49432588,2715.2,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739815552550,6.49432588,2715.2,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739815552747,6.49432588,2715.2,2714.5,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739815552950,6.49432588,2715.2,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815553152,6.49432588,2715.2,2714.9,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739815553459,0.00552588,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739815553643,0.00552588,2715.2,2715.1,3.94431]
["bitfinex-derivatives","ETHF0:USTF0",1739815553955,3.275,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815554144,3.275,2715.7,2715.5,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739815554347,3.2078,2716.1,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815554650,6.4788,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815554853,6.4788,2716.1,2715.1,5.04903]
["bitfinex-derivatives","ETHF0:USTF0",1739815555153,0.00552588,2715.9,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739815555453,0.00552588,2715.9,2715.3,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815555454,3.2078,2715.8,2715.3,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815556150,3.2078,2715.8,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739815556356,0.00552588,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815556647,0.00552588,2715.9,2715.4,3.94422]
["bitfinex-derivatives","ETHF0:USTF0",1739815556856,0.00552588,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815557058,0.00552588,2715.9,2715.3,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815557059,0.73639,2715.6,2715.3,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815557352,0.73654,2715.1,2714.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739815557560,6.4738,2715.1,2714.5,0.01307]
["bitfinex-derivatives","ETHF0:USTF0",1739815557953,6.4738,2715.1,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739815558252,6.4738,2715.1,2714.5,0.01307]
["bitfinex-derivatives","ETHF0:USTF0",1739815558852,6.4738,2715.1,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739815559049,6.4738,2715.1,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739815559349,6.4738,2715.1,2714.5,0.01307]
["bitfinex-derivatives","ETHF0:USTF0",1739815559555,6.4738,2715.1,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739815559751,6.4738,2715.1,2714.5,0.01307]
["bitfinex-derivatives","ETHF0:USTF0",1739815559955,6.4738,2715.1,2714.8,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739815560152,3.266,2715.1,2714.5,0.01307]
["bitfinex-derivatives","ETHF0:USTF0",1739815560353,3.266,2715.1,2715.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739815560551,6.4738,2715.1,2714.5,0.01307]
["bitfinex-derivatives","ETHF0:USTF0",1739815560857,3.2078,2714.8,2714.5,0.01307]
["bitfinex-derivatives","ETHF0:USTF0",1739815561052,3.2078,2715.1,2714.5,0.01307]
["bitfinex-derivatives","ETHF0:USTF0",1739815561363,3.246,2715.0,2714.5,0.01307]
["bitfinex-derivatives","ETHF0:USTF0",1739815561856,3.246,2715.0,2714.9,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739815562258,3.246,2715.0,2714.5,3.22087]
["bitfinex-derivatives","ETHF0:USTF0",1739815562454,3.246,2715.0,2714.9,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739815562759,3.243,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815563065,3.243,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739815563246,3.243,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815563452,3.2078,2715.7,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739815563651,3.2078,2715.7,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739815564257,3.2078,2715.7,2714.9,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739815564762,3.2078,2715.7,2715.0,1.84136]
["bitfinex-derivatives","ETHF0:USTF0",1739815565059,3.2078,2715.7,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739815565253,3.2078,2715.7,2714.9,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739815565560,3.2078,2715.7,2714.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739815565861,0.73645,2715.4,2714.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739815566155,3.2078,2715.4,2714.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739815566357,3.2078,2715.4,2715.3,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739815567250,3.21332588,2715.9,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739815567861,3.21332588,2715.9,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739815568157,0.00552588,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815568357,0.00552588,2715.9,2715.8,3.94412]
["bitfinex-derivatives","ETHF0:USTF0",1739815568654,3.222,2716.7,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815568857,3.2078,2716.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815569255,3.94404,2716.2,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739815569550,6.4288,2716.2,2715.2,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1739815569759,6.43432588,2716.2,2715.7,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815570062,3.21332588,2716.2,2715.7,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815570256,0.00552588,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739815570658,0.00552588,2716.2,2715.8,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1739815570859,0.00552588,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739815571158,0.00552588,2716.2,2715.7,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815571457,0.00552588,2716.2,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739815571651,3.2078,2716.1,2715.7,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815571852,3.2078,2715.8,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739815572055,3.94422,2715.5,2714.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739815572359,3.222,2715.4,2714.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739815572561,3.2078,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739815572862,3.2078,2715.5,2714.7,2.38896]
["bitfinex-derivatives","ETHF0:USTF0",1739815572863,0.73644,2715.4,2714.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739815573062,0.73648,2715.3,2714.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739815573262,6.4278,2715.5,2714.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739815573963,0.73648,2715.3,2714.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739815574163,6.4278,2715.5,2714.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739815574357,6.4278,2715.5,2715.2,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739815574860,3.2078,2715.5,2715.2,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739815575160,3.209,2715.8,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739815575359,3.209,2715.8,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815575360,3.209,2715.8,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739815575557,3.209,2715.8,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739815575759,3.209,2715.8,2714.9,5.04922]
["bitfinex-derivatives","ETHF0:USTF0",1739815575960,3.209,2715.8,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739815576154,3.209,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815576462,3.209,2715.8,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815576760,6.4138,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739815576964,3.2078,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815577161,3.2078,2715.9,2715.1,1.84129]
["bitfinex-derivatives","ETHF0:USTF0",1739815577162,0.00552588,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815577364,0.74174588,2716.2,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739815577572,0.74174588,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739815577573,0.00552588,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739815577861,0.00552588,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815578062,0.74175588,2716.2,2715.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739815578268,0.00552588,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815578659,0.00552588,2716.2,2715.5,5.04878]
["bitfinex-derivatives","ETHF0:USTF0",1739815578864,0.00552588,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739815579464,0.00552588,2716.2,2715.6,1.84096]
["bitfinex-derivatives","ETHF0:USTF0",1739815579664,0.00552588,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739815583168,0.00552588,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815583376,0.00552588,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739815583973,0.00552588,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815584175,0.00552588,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815584673,0.00552588,2716.2,2715.5,3.52532525]
["bitfinex-derivatives","ETHF0:USTF0",1739815584877,0.00552588,2716.2,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739815585174,0.00552588,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739815585368,0.00552588,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815585572,0.00552588,2716.2,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739815585873,0.00552588,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739815586080,0.00552588,2716.2,2716.1,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1739815586564,3.2078,2717.3,2716.2,1.84054]
["bitfinex-derivatives","ETHF0:USTF0",1739815586769,1.1327,2717.9,2716.9,1.84007]
["bitfinex-derivatives","ETHF0:USTF0",1739815586967,3.17,2717.8,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739815587165,0.5408,2718.0,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815587374,3.2078,2718.1,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739815587671,0.00552588,2718.2,2717.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815587877,0.00552588,2718.2,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739815588377,0.00552588,2718.2,2717.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815588976,0.00552588,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739815589177,0.00552588,2718.2,2717.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815589379,0.00552588,2718.2,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739815589769,0.00552588,2718.2,2717.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815589967,0.00552588,2718.2,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739815590169,0.00552588,2718.2,2717.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815590373,3.2078,2718.0,2717.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815590780,3.2078,2717.7,2717.6,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815591286,9.2078,2717.7,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739815591482,0.73595,2717.2,2716.3,0.30411366]
["bitfinex-derivatives","ETHF0:USTF0",1739815591779,0.73593,2717.3,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739815591972,3.2078,2717.4,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739815592173,3.153,2717.6,2716.2,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1739815592174,3.2078,2717.3,2716.2,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1739815592476,3.2078,2717.0,2716.1,5.34964326]
["bitfinex-derivatives","ETHF0:USTF0",1739815592777,3.2078,2717.0,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739815592778,6.3548,2717.0,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739815592980,0.00552588,2716.8,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739815593275,0.00552588,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815593480,0.00552588,2716.8,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739815593678,0.00552588,2716.8,2716.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1739815593679,0.74159588,2716.8,2716.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1739815593875,0.00552588,2716.8,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739815594073,0.00552588,2716.8,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739815594274,0.00552588,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815594474,3.94389,2716.7,2716.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1739815594678,3.2078,2716.7,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739815595082,3.94388,2716.7,2716.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1739815595285,3.2078,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815595475,3.2078,2716.7,2716.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1739815596084,3.2078,2716.7,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739815596875,3.2078,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815597072,3.2078,2716.7,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739815597281,3.2078,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815597477,3.9439,2716.7,2716.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1739815597877,3.9439,2716.7,2716.3,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739815598183,3.9439,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815598184,3.2078,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815598481,3.2078,2716.7,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739815598676,3.2078,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815598978,3.2078,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739815599376,3.2078,2716.7,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739815599683,0.73612,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815599883,0.73612,2716.6,2716.2,3.94401]
["bitfinex-derivatives","ETHF0:USTF0",1739815600484,3.2078,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815600686,3.2078,2716.7,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739815601175,3.2078,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815601176,3.94389,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815601471,3.94389,2716.7,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739815601675,3.2078,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815601876,3.2078,2716.7,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739815602082,3.2078,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815602284,3.94388,2716.7,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739815602480,3.9439,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815602683,3.2078,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815602887,0.73612,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815603379,3.2078,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815603588,3.2078,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815604083,0.73623,2716.2,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739815604585,0.7362,2716.3,2715.7,1.84089]
["bitfinex-derivatives","ETHF0:USTF0",1739815604783,3.2078,2716.4,2715.7,1.84089]
["bitfinex-derivatives","ETHF0:USTF0",1739815604986,3.94398,2716.4,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739815605184,0.7362,2716.3,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739815605386,3.2078,2716.4,2715.8,0.31097937]
["bitfinex-derivatives","ETHF0:USTF0",1739815605583,6.2748,2716.7,2715.7,1.84089]
["bitfinex-derivatives","ETHF0:USTF0",1739815605789,7.0109,2716.7,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739815605997,6.2748,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739815606185,3.2078,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739815606486,0.00552588,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739815607194,0.74158588,2716.8,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739815607491,0.00552588,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739815607690,0.00552588,2716.8,2716.3,1.84046]
["bitfinex-derivatives","ETHF0:USTF0",1739815607892,0.00552588,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739815608989,3.2078,2717.3,2716.5,7.99284326]
["bitfinex-derivatives","ETHF0:USTF0",1739815609290,0.73601,2717.0,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739815609490,3.94373,2717.3,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739815609791,3.2078,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815609992,3.064,2717.2,2716.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815610799,0.73596,2717.2,2716.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815611093,6.2678,2717.3,2716.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815611290,0.73598,2717.1,2716.8,0.74157588]
["bitfinex-derivatives","ETHF0:USTF0",1739815611488,0.73603,2716.9,2716.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815611695,0.73599,2717.1,2716.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815611890,0.736,2717.0,2716.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815612090,3.94383,2716.9,2716.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815612494,3.2078,2716.9,2716.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815612694,6.99483,2716.9,2716.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815612992,12.99483,2716.9,2716.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815613190,1.84026,2716.7,2715.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739815613392,0.7362,2716.3,2715.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739815613785,3.2078,2716.0,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815613991,3.2078,2715.7,2714.9,20.405]
["bitfinex-derivatives","ETHF0:USTF0",1739815614292,3.2078,2715.4,2714.9,20.405]
["bitfinex-derivatives","ETHF0:USTF0",1739815614489,3.2078,2715.4,2714.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739815614999,0.73646,2715.3,2714.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739815615191,3.2078,2715.4,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739815615390,3.2078,2715.4,2714.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739815615591,3.94425,2715.4,2714.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739815615892,3.2078,2715.4,2714.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739815616096,3.94425,2715.4,2715.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739815616298,3.94425,2715.4,2714.9,4.41162805]
["bitfinex-derivatives","ETHF0:USTF0",1739815616494,3.2078,2715.4,2714.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739815616690,3.2078,2715.4,2713.2,4.41162805]
["bitfinex-derivatives","ETHF0:USTF0",1739815616691,3.2078,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815616890,0.73656,2715.0,2714.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739815617291,0.73659,2714.9,2714.3,3.94452]
["bitfinex-derivatives","ETHF0:USTF0",1739815617589,3.94432,2715.1,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739815617785,0.73654,2715.0,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739815618195,3.2078,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815618403,0.73659,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815618603,0.73665,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815618894,0.73662,2714.7,2714.0,23.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739815619099,6.2388,2714.8,2714.0,3.94459]
["bitfinex-derivatives","ETHF0:USTF0",1739815619293,0.73669,2714.5,2714.0,3.94459]
["bitfinex-derivatives","ETHF0:USTF0",1739815619490,3.2078,2714.4,2713.9,0.84537223]
["bitfinex-derivatives","ETHF0:USTF0",1739815619797,3.03,2714.3,2713.4,4.8117966]
["bitfinex-derivatives","ETHF0:USTF0",1739815620092,6.2378,2714.3,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815620397,0.73688,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815620606,3.2078,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815620786,0.73687,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815621100,3.2078,2713.6,2712.1,23.6188]
["bitfinex-derivatives","ETHF0:USTF0",1739815621302,3.2078,2712.9,2712.1,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1739815621496,3.2078,2712.9,2711.7,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739815621497,3.2078,2712.4,2711.7,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739815621796,3.2078,2711.9,2711.5,1.16982103]
["bitfinex-derivatives","ETHF0:USTF0",1739815621998,3.2078,2712.1,2711.5,1.16982103]
["bitfinex-derivatives","ETHF0:USTF0",1739815622196,3.2078,2711.8,2711.5,1.16982103]
["bitfinex-derivatives","ETHF0:USTF0",1739815622501,3.2078,2711.8,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815622502,3.031,2711.8,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815622896,3.2078,2711.8,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815623099,3.2078,2711.8,2710.6,13.87139331]
["bitfinex-derivatives","ETHF0:USTF0",1739815623100,3.2078,2711.2,2710.6,13.87139331]
["bitfinex-derivatives","ETHF0:USTF0",1739815623295,3.2078,2710.9,2710.6,13.87139331]
["bitfinex-derivatives","ETHF0:USTF0",1739815623500,3.052,2711.0,2710.6,13.87139331]
["bitfinex-derivatives","ETHF0:USTF0",1739815623703,3.2078,2711.5,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815623890,3.2078,2711.9,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739815624199,3.2078,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815624396,0.00552588,2712.3,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815624589,0.00552588,2712.3,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815624791,0.00552588,2712.3,2711.3,4.8117966]
["bitfinex-derivatives","ETHF0:USTF0",1739815624991,3.2078,2712.1,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815625194,3.2078,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815625393,3.2078,2711.8,2710.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739815625394,3.2078,2711.5,2710.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739815625703,3.2078,2711.2,2710.6,13.87139331]
["bitfinex-derivatives","ETHF0:USTF0",1739815625900,6.2828,2711.2,2710.6,13.87139331]
["bitfinex-derivatives","ETHF0:USTF0",1739815626104,3.2078,2710.9,2710.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739815626301,3.2078,2710.9,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815626599,3.2078,2710.9,2709.9,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1739815626798,0.00552588,2710.7,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739815626997,0.00552588,2710.7,2710.6,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739815627301,3.2078,2711.2,2710.8,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739815627495,3.072,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815627697,0.5779,2711.7,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815627894,3.2078,2711.8,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815628097,3.2078,2711.8,2710.8,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1739815628398,3.08,2712.0,2710.8,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1739815628399,3.2078,2712.4,2711.5,8.0195966]
["bitfinex-derivatives","ETHF0:USTF0",1739815628701,3.2078,2712.9,2711.9,4.8117966]
["bitfinex-derivatives","ETHF0:USTF0",1739815628901,0.00552588,2712.2,2712.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739815629108,3.2078,2713.5,2712.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815629302,3.084,2713.7,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815629598,3.2078,2713.5,2712.6,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1739815629798,3.2078,2713.5,2712.7,4.8117966]
["bitfinex-derivatives","ETHF0:USTF0",1739815630299,0.73689,2713.8,2712.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815630300,3.2078,2713.2,2712.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815630499,3.94491,2712.9,2712.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815630693,3.2078,2712.9,2712.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815630898,3.94491,2712.9,2712.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815631099,0.73725,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815631299,3.082,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815631499,3.082,2712.6,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739815631701,3.2078,2713.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815631906,3.2078,2712.7,2712.3,0.05040365]
["bitfinex-derivatives","ETHF0:USTF0",1739815632697,3.08,2712.9,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739815632899,3.08,2712.9,2712.8,0.78754365]
["bitfinex-derivatives","ETHF0:USTF0",1739815633204,3.2078,2713.2,2712.8,0.05040365]
["bitfinex-derivatives","ETHF0:USTF0",1739815633903,0.00552588,2713.4,2713.0,0.05040365]
["bitfinex-derivatives","ETHF0:USTF0",1739815634103,0.00552588,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739815634302,0.00552588,2713.4,2713.0,0.05040365]
["bitfinex-derivatives","ETHF0:USTF0",1739815634596,0.00552588,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739815635006,3.2078,2714.0,2713.3,0.78740365]
["bitfinex-derivatives","ETHF0:USTF0",1739815635199,3.2078,2714.0,2713.3,0.05040365]
["bitfinex-derivatives","ETHF0:USTF0",1739815636006,3.15739635,2713.6,2712.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739815636312,3.2078,2713.3,2712.7,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739815637207,3.2078,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815637405,3.21332588,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815637601,3.21332588,2713.9,2713.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739815637801,3.21332588,2713.9,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739815638209,3.21332588,2713.9,2713.2,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739815638620,0.00552588,2713.9,2713.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739815638910,0.00552588,2713.9,2713.2,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739815639305,3.2078,2713.7,2713.4,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739815639511,3.2078,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815639702,3.2078,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739815640013,0.00552588,2713.9,2713.8,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739815640206,0.00552588,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815640404,0.00552588,2713.9,2713.8,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739815640901,0.00552588,2713.9,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815640902,3.064,2714.6,2713.6,6.2718]
["bitfinex-derivatives","ETHF0:USTF0",1739815641107,3.064,2714.6,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739815641312,3.064,2714.6,2713.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1739815641707,3.064,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815642101,0.00552588,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815642307,0.00552588,2714.4,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739815643009,0.00552588,2714.4,2714.3,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1739815643209,3.055,2715.2,2714.3,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1739815643210,3.055,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815643412,3.79151,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815643611,3.055,2715.2,2714.9,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739815643820,3.055,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815644113,3.7369,2715.3,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815644311,0.7365,2715.2,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739815644513,0.00552588,2715.0,2714.9,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739815644815,0.00552588,2715.0,2714.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815645515,0.00552588,2715.0,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739815645714,0.00552588,2715.0,2714.9,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739815645913,0.00552588,2715.0,2714.6,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739815646113,0.00552588,2715.0,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739815646617,0.00552588,2715.0,2714.9,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739815647217,1.1581,2715.9,2714.9,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739815647218,7.5609,2715.9,2714.9,3.94437]
["bitfinex-derivatives","ETHF0:USTF0",1739815647510,7.5609,2715.9,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739815647910,6.8246,2715.9,2714.9,3.94437]
["bitfinex-derivatives","ETHF0:USTF0",1739815648109,6.8246,2715.9,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815648317,0.73642,2715.5,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739815648513,3.2078,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815648717,3.2078,2715.6,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739815649012,3.2078,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815649214,0.00552588,2715.7,2715.6,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739815649407,0.00552588,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815649615,0.00552588,2715.7,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739815649816,0.00552588,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815650015,0.00552588,2715.7,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739815650216,0.00552588,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815650521,0.00552588,2715.7,2715.6,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739815651017,0.00552588,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815651228,3.2078,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815651518,3.028,2715.6,2714.9,8.0195966]
["bitfinex-derivatives","ETHF0:USTF0",1739815651718,0.00552588,2715.7,2715.6,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739815652020,0.00552588,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815652221,0.00552588,2715.7,2715.6,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739815652617,0.00552588,2715.7,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739815652816,0.00552588,2715.7,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739815653021,0.00552588,2715.7,2715.6,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739815654026,3.2078,2716.1,2716.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739815654223,3.2078,2716.1,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739815654428,3.2078,2716.1,2715.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739815654615,3.2078,2716.1,2716.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739815654822,3.2078,2716.1,2715.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739815655122,3.21148392,2716.1,2715.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739815655329,3.21148392,2716.1,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815655528,3.21148392,2716.1,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739815656020,3.21148392,2716.1,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815656423,3.21148392,2716.1,2715.3,4.8117966]
["bitfinex-derivatives","ETHF0:USTF0",1739815656622,3.21148392,2716.1,2716.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739815656922,0.00368392,2716.1,2716.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739815657116,0.00368392,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815657427,0.00368392,2716.1,2716.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739815657623,3.2078,2717.4,2716.0,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1739815657822,3.2078,2717.4,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815658023,3.2078,2717.4,2716.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1739815658230,0.73593,2717.3,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739815658429,3.2078,2717.4,2716.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1739815658932,0.73599,2717.1,2716.7,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815659135,3.2078,2717.4,2716.7,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815659523,0.73577,2717.9,2717.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739815659928,0.73581,2717.8,2717.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739815660124,3.2078,2717.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815660331,0.73588,2717.5,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739815660530,3.2078,2717.6,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815660734,3.2078,2717.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815660931,0.73579,2717.8,2717.3,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739815661125,3.2078,2717.9,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739815661325,3.2078,2718.6,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815661534,3.2078,2718.6,2717.9,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1739815661831,3.94338,2718.6,2717.8,6.99058]
["bitfinex-derivatives","ETHF0:USTF0",1739815662024,3.2078,2718.6,2717.8,3.94358]
["bitfinex-derivatives","ETHF0:USTF0",1739815662329,3.94347,2718.3,2717.5,6.8295]
["bitfinex-derivatives","ETHF0:USTF0",1739815662627,3.94347,2718.3,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739815662834,3.94347,2718.3,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739815663135,3.2078,2718.3,2717.5,6.8295]
["bitfinex-derivatives","ETHF0:USTF0",1739815663330,3.94346,2718.3,2717.5,7.56534]
["bitfinex-derivatives","ETHF0:USTF0",1739815663536,3.2078,2718.3,2717.5,6.8295]
["bitfinex-derivatives","ETHF0:USTF0",1739815663738,3.2078,2718.3,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739815663935,3.2078,2718.3,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739815664234,3.2078,2718.3,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739815664530,3.2078,2718.3,2717.5,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739815664837,3.2078,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815665034,3.94353,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815665437,3.2078,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815666234,0.73596,2717.2,2716.7,0.74160588]
["bitfinex-derivatives","ETHF0:USTF0",1739815666439,6.2438,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739815666738,3.2078,2717.7,2716.7,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815666938,3.2078,2717.7,2717.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739815667234,3.2078,2717.7,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739815667235,3.94361,2717.7,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739815667433,3.94361,2717.7,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739815667434,3.2078,2717.7,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739815667934,3.2078,2717.7,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739815668136,3.2078,2717.7,2716.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739815668435,3.2078,2717.4,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739815668634,3.2078,2717.4,2716.7,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815668836,6.98271,2717.4,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739815669038,6.2468,2717.4,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739815669338,0.73592,2717.3,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739815669637,6.2468,2717.4,2716.7,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815669828,0.73601,2717.0,2716.7,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815670032,3.2078,2717.1,2716.7,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815670637,3.2078,2717.1,2717.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739815670832,3.2078,2717.1,2716.7,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815671034,3.048,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815671435,3.048,2717.4,2717.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739815671638,3.048,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815671837,3.2078,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815672237,3.2078,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815672633,3.2078,2717.9,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739815672943,3.2078,2717.9,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739815673133,3.2078,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815673334,0.73583,2717.7,2717.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739815673641,3.2078,2717.9,2717.1,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1739815673848,0.73578,2717.8,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739815674141,3.2078,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815674341,3.94358,2717.9,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739815674539,3.2078,2717.9,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739815674735,0.73579,2717.8,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739815674941,3.2078,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815675136,0.73583,2717.7,2717.3,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739815675339,0.7358,2717.8,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739815675539,3.2078,2717.9,2717.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739815675839,3.67732,2719.0,2716.7,1.84570588]
["bitfinex-derivatives","ETHF0:USTF0",1739815675840,3.2078,2718.8,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815676042,3.2078,2718.5,2717.7,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1739815676246,3.2078,2718.5,2717.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739815676439,3.2078,2718.2,2717.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815676835,3.94349,2718.2,2717.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815677040,3.94348,2718.2,2717.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815677240,3.2078,2718.2,2717.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815677447,3.94348,2718.2,2717.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815677742,3.2078,2718.2,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739815677945,3.2078,2718.2,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739815678148,3.2078,2718.2,2717.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815678149,0.5782,2718.4,2717.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815678347,3.033,2718.6,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739815678541,3.033,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815679047,3.94333,2718.8,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739815679245,3.94333,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815679246,3.2078,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815679548,0.73554,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815679847,3.2078,2718.8,2718.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739815680049,3.2078,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815680442,0.73558,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815680749,0.73556,2718.7,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739815680951,0.73557,2718.6,2718.2,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739815681153,3.2078,2718.8,2717.8,3.03652588]
["bitfinex-derivatives","ETHF0:USTF0",1739815681355,3.2078,2718.4,2717.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815681555,0.73571,2718.1,2717.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815681755,3.016,2718.3,2717.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815681952,3.94356,2717.9,2717.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815682254,4.85518,2718.3,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739815682255,3.016,2718.3,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739815683153,0.73576,2717.9,2717.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815683351,3.2078,2718.1,2716.1,3.98114363]
["bitfinex-derivatives","ETHF0:USTF0",1739815683352,1.83936,2718.0,2716.6,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739815683558,3.2078,2717.5,2716.6,5.63177]
["bitfinex-derivatives","ETHF0:USTF0",1739815683854,3.2078,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815684053,0.73581,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815684355,3.94346,2718.3,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739815684554,0.00552588,2717.6,2717.3,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739815684744,0.00552588,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739815685150,3.2078,2718.3,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739815685350,3.2078,2718.3,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739815685555,0.7357,2718.1,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739815685855,0.73567,2718.2,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739815686053,3.583,2718.5,2717.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739815686255,3.583,2718.5,2718.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739815686754,0.73565,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815687155,0.73565,2718.4,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739815687351,4.3186,2718.5,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739815687652,3.2078,2718.6,2718.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739815687846,3.2078,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815688046,3.94338,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815688257,3.94338,2718.6,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739815688450,3.2078,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815688652,3.2078,2718.6,2717.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739815688862,5.3827966,2719.3,2717.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739815688863,3.2078,2719.0,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739815689351,0.73556,2718.7,2718.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815689555,3.2078,2719.0,2718.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815689753,3.94337,2718.6,2718.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1739815690257,3.94337,2718.6,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739815690258,0.73569,2718.2,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739815690559,0.5517,2718.5,2717.6,2.37026]
["bitfinex-derivatives","ETHF0:USTF0",1739815690755,1.2873,2718.5,2718.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739815691054,0.5517,2718.5,2717.8,1.83946]
["bitfinex-derivatives","ETHF0:USTF0",1739815691355,3.2078,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815691551,0.00552588,2718.4,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739815691853,0.00552588,2718.4,2718.3,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739815692555,0.00552588,2718.4,2718.3,3.94345]
["bitfinex-derivatives","ETHF0:USTF0",1739815693257,3.2078,2719.4,2718.9,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739815693457,6.2108,2719.8,2718.8,1.83879]
["bitfinex-derivatives","ETHF0:USTF0",1739815693649,6.2108,2719.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815693856,3.2078,2719.7,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815694158,0.73531,2719.6,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739815694356,3.94308,2719.7,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739815694554,3.2078,2719.7,2719.4,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739815694752,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815695062,3.2078,2719.7,2719.1,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815695257,3.2078,2719.7,2719.4,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739815695452,3.2078,2719.7,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739815695652,3.2078,2719.7,2719.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739815695855,3.2078,2719.7,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739815696057,3.2078,2719.7,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739815696265,0.73531,2719.6,2719.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739815696655,3.2078,2720.8,2719.5,8.0195966]
["bitfinex-derivatives","ETHF0:USTF0",1739815696850,3.2078,2720.8,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739815697055,0.5478,2721.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815697056,0.5478,2721.1,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739815697256,0.5478,2721.1,2720.3,4.8117966]
["bitfinex-derivatives","ETHF0:USTF0",1739815697455,0.5478,2721.1,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739815697758,0.5478,2721.1,2720.5,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815698159,0.5478,2721.1,2720.5,0.74054562]
["bitfinex-derivatives","ETHF0:USTF0",1739815698361,1.28271,2721.1,2720.5,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815698557,0.5478,2721.1,2720.5,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815699163,3.2078,2720.9,2720.5,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815700264,3.2078,2720.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815700464,3.2078,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815700867,3.023,2720.4,2719.5,8.0195966]
["bitfinex-derivatives","ETHF0:USTF0",1739815701058,3.75808,2720.4,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739815701359,3.023,2720.4,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815701564,0.00548141,2720.3,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815701965,0.74060141,2720.3,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815702260,3.94293,2720.2,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815702462,3.2078,2720.2,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815703361,0.73522,2719.9,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815704061,6.2198,2719.9,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815704468,6.95502,2719.9,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815704762,6.2198,2719.9,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815705466,6.95502,2719.9,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815705672,6.95702931,2719.9,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815705857,6.22180931,2719.9,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815707468,6.95701931,2719.9,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815707767,6.22180931,2719.9,2719.8,0.74075562]
["bitfinex-derivatives","ETHF0:USTF0",1739815707962,3.20980931,2719.9,2719.8,0.74075562]
["bitfinex-derivatives","ETHF0:USTF0",1739815708155,3.20980931,2719.9,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815708362,3.20980931,2719.9,2719.8,0.74075562]
["bitfinex-derivatives","ETHF0:USTF0",1739815708866,3.20980931,2719.9,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815710267,3.20980931,2719.9,2719.8,0.74075562]
["bitfinex-derivatives","ETHF0:USTF0",1739815711071,3.71315,2720.2,2719.8,0.74075562]
["bitfinex-derivatives","ETHF0:USTF0",1739815711072,3.2078,2720.2,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815711259,20.751,2721.7,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815711260,3.2078,2721.4,2720.1,11.99871734]
["bitfinex-derivatives","ETHF0:USTF0",1739815711466,3.2078,2721.4,2720.9,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815711676,0.73487,2721.2,2720.9,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815712363,3.2078,2721.4,2720.9,5.13038867]
["bitfinex-derivatives","ETHF0:USTF0",1739815712563,3.2078,2721.4,2720.9,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815712762,0.73485,2721.3,2720.9,5.13039867]
["bitfinex-derivatives","ETHF0:USTF0",1739815712960,0.73487,2721.2,2720.9,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815713367,3.2078,2721.4,2720.6,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815713564,3.2078,2721.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815713862,3.2078,2721.1,2720.6,7.60325867]
["bitfinex-derivatives","ETHF0:USTF0",1739815714062,3.2078,2721.1,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739815714265,0.73497,2720.9,2720.6,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815714474,3.2078,2721.1,2720.6,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815714875,0.73496,2720.9,2720.6,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815715270,3.2078,2721.1,2720.3,7.60325867]
["bitfinex-derivatives","ETHF0:USTF0",1739815715479,0.73498,2720.8,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739815715673,0.735,2720.7,2720.3,7.60325867]
["bitfinex-derivatives","ETHF0:USTF0",1739815715869,3.2078,2721.1,2720.3,7.60325867]
["bitfinex-derivatives","ETHF0:USTF0",1739815715870,0.73497,2720.8,2720.3,7.60325867]
["bitfinex-derivatives","ETHF0:USTF0",1739815716075,0.73497,2720.8,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739815716282,0.73501,2720.7,2720.3,8.33835867]
["bitfinex-derivatives","ETHF0:USTF0",1739815716482,0.73505,2720.5,2720.3,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815716672,3.2078,2720.8,2720.3,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815716673,0.73504,2720.6,2720.3,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815716983,6.1828,2720.8,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739815717280,0.73507,2720.5,2720.3,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815717476,8.02025,2720.8,2720.0,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815717677,0.73514,2720.2,2719.8,0.74073562]
["bitfinex-derivatives","ETHF0:USTF0",1739815717877,3.2078,2720.5,2719.8,0.74075562]
["bitfinex-derivatives","ETHF0:USTF0",1739815718076,0.73516,2720.2,2719.8,0.74075562]
["bitfinex-derivatives","ETHF0:USTF0",1739815718478,3.2078,2720.5,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815718679,0.73514,2720.2,2719.9,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739815719585,0.73513,2720.2,2719.9,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739815719792,0.73513,2720.2,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815720094,3.2078,2720.5,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815720288,0.73516,2720.1,2719.8,0.74073562]
["bitfinex-derivatives","ETHF0:USTF0",1739815720486,0.73515,2720.2,2719.8,0.74074562]
["bitfinex-derivatives","ETHF0:USTF0",1739815720682,0.73516,2720.1,2719.8,0.74074562]
["bitfinex-derivatives","ETHF0:USTF0",1739815721383,0.73516,2720.1,2719.8,0.74075562]
["bitfinex-derivatives","ETHF0:USTF0",1739815721691,3.2078,2720.2,2719.8,0.74074562]
["bitfinex-derivatives","ETHF0:USTF0",1739815721891,3.2078,2720.2,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815722192,0.73519,2720.0,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815722594,3.2078,2720.2,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815723088,0.73517,2720.1,2719.8,0.74074562]
["bitfinex-derivatives","ETHF0:USTF0",1739815723384,0.73519,2720.0,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815723586,3.2078,2720.2,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815723793,0.73518,2720.1,2719.8,0.74074562]
["bitfinex-derivatives","ETHF0:USTF0",1739815723987,3.2078,2720.2,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815724186,0.7352,2720.0,2719.8,0.74074562]
["bitfinex-derivatives","ETHF0:USTF0",1739815724586,0.7352,2720.0,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815724781,0.7352,2720.0,2719.8,0.74075562]
["bitfinex-derivatives","ETHF0:USTF0",1739815724990,0.73519,2720.0,2719.9,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815725490,3.2078,2720.2,2719.9,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815725890,3.2078,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739815726789,3.2078,2720.2,2719.9,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815726989,3.2078,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739815727386,3.94296,2720.2,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739815727595,0.73519,2720.1,2719.9,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815727796,3.2078,2720.2,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739815727995,0.73518,2720.1,2719.9,5.13064867]
["bitfinex-derivatives","ETHF0:USTF0",1739815728187,3.2078,2720.2,2719.9,5.13064867]
["bitfinex-derivatives","ETHF0:USTF0",1739815728488,3.94296,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739815728697,0.73517,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739815728898,0.73517,2720.1,2719.9,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815729188,3.94295,2720.2,2719.9,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815729394,0.73517,2720.1,2719.9,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815729589,3.2078,2720.2,2719.9,5.13065867]
["bitfinex-derivatives","ETHF0:USTF0",1739815729795,0.73519,2720.1,2719.9,5.13064867]
["bitfinex-derivatives","ETHF0:USTF0",1739815730191,0.73519,2720.0,2719.9,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815730590,0.73519,2720.0,2719.8,0.74074562]
["bitfinex-derivatives","ETHF0:USTF0",1739815730591,0.73522,2719.9,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815732202,3.94302,2719.9,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815732588,0.73517,2720.1,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739815732793,0.73517,2720.1,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739815732994,2.902,2720.3,2719.9,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815733196,0.73516,2720.1,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739815733491,2.902,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739815733693,2.902,2720.3,2719.9,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815733886,0.73522,2719.9,2719.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815735112,0.368,2720.0,2719.0,27.99525867]
["bitfinex-derivatives","ETHF0:USTF0",1739815735287,0.7354,2719.2,2719.0,28.73070867]
["bitfinex-derivatives","ETHF0:USTF0",1739815735492,0.73542,2719.2,2719.0,27.99525867]
["bitfinex-derivatives","ETHF0:USTF0",1739815735799,0.73542,2719.2,2719.0,28.73069867]
["bitfinex-derivatives","ETHF0:USTF0",1739815736099,3.2078,2719.5,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739815736401,0.73538,2719.3,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739815736588,0.73538,2719.3,2719.0,27.99525867]
["bitfinex-derivatives","ETHF0:USTF0",1739815736589,0.00551562,2719.4,2719.0,27.99525867]
["bitfinex-derivatives","ETHF0:USTF0",1739815736791,0.00551562,2719.4,2719.3,5.13083867]
["bitfinex-derivatives","ETHF0:USTF0",1739815738996,7.92746,2720.5,2719.4,1.83838]
["bitfinex-derivatives","ETHF0:USTF0",1739815739202,0.73517,2720.1,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739815739396,0.73517,2720.1,2719.7,7.60325867]
["bitfinex-derivatives","ETHF0:USTF0",1739815739397,0.73509,2720.4,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739815739704,3.61509,2720.4,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739815739900,2.88,2720.4,2720.0,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815740101,3.2078,2720.5,2720.3,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815740310,3.2078,2720.5,2720.4,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739815740604,1.28678,2721.2,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739815740803,0.7349,2721.1,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739815741000,3.7597,2721.2,2720.8,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739815741205,3.2078,2721.2,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739815741503,3.2078,2721.2,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739815741697,3.2078,2721.2,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739815741901,3.2078,2721.2,2720.9,5.13038867]
["bitfinex-derivatives","ETHF0:USTF0",1739815742206,3.2078,2721.2,2720.9,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815742703,3.2078,2721.2,2720.9,5.13039867]
["bitfinex-derivatives","ETHF0:USTF0",1739815742903,0.7349,2721.1,2720.9,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815743209,3.94268,2721.2,2720.9,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815743407,3.2078,2721.2,2720.9,5.13039867]
["bitfinex-derivatives","ETHF0:USTF0",1739815743702,3.2078,2721.2,2720.6,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815743902,0.73501,2720.7,2720.2,0.74062562]
["bitfinex-derivatives","ETHF0:USTF0",1739815744101,0.73501,2720.7,2720.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815744303,0.73501,2720.7,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739815744504,6.0738,2720.8,2720.3,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815744700,0.73511,2720.3,2720.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815744913,0.7351,2720.4,2720.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815745097,0.73511,2720.3,2720.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815745598,3.60011,2720.3,2720.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815745804,0.7352,2720.0,2719.6,8.33854867]
["bitfinex-derivatives","ETHF0:USTF0",1739815746003,0.7352,2720.0,2719.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739815746004,0.73526,2719.8,2719.4,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1739815746208,0.73528,2719.7,2719.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739815746410,0.73525,2719.8,2719.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739815746605,3.2078,2719.9,2719.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739815746807,0.73533,2719.5,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739815747009,0.73533,2719.5,2719.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815747406,2.861,2719.7,2719.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815747711,0.73532,2719.5,2719.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815747908,3.94311,2719.6,2719.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815748110,3.59628,2719.7,2719.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815748308,2.861,2719.7,2719.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815748609,0.73532,2719.5,2719.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815749010,1.26542,2719.5,2719.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815750216,0.5301,2719.5,2719.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815750812,1.26542,2719.5,2719.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815751613,0.5301,2719.5,2719.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815751812,0.5301,2719.5,2719.4,0.74086562]
["bitfinex-derivatives","ETHF0:USTF0",1739815752009,3.2078,2719.6,2719.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815752319,3.2078,2719.6,2719.4,0.74085562]
["bitfinex-derivatives","ETHF0:USTF0",1739815752628,0.73532,2719.5,2719.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815752813,0.73525,2719.8,2719.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815753126,3.21331562,2719.9,2719.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815753310,0.7353,2719.6,2719.4,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815753512,3.94854562,2719.9,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739815753816,3.21331562,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739815754213,0.00551562,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739815754512,3.7533,2720.3,2719.8,4.69278053]
["bitfinex-derivatives","ETHF0:USTF0",1739815754513,3.2078,2720.3,2719.8,4.69278053]
["bitfinex-derivatives","ETHF0:USTF0",1739815754714,3.2078,2720.3,2720.1,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815755214,3.2078,2720.3,2719.8,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815755422,3.2078,2720.3,2719.5,7.60325867]
["bitfinex-derivatives","ETHF0:USTF0",1739815755620,0.73527,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815755919,0.7353,2719.7,2719.4,0.74085562]
["bitfinex-derivatives","ETHF0:USTF0",1739815756119,3.2078,2720.0,2719.5,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815756319,3.9685,2720.2,2719.9,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739815756519,2.85,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739815756721,0.73516,2720.1,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739815756909,3.58514,2720.2,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739815757115,2.85,2720.2,2719.8,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815757323,0.73519,2720.0,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739815757524,2.85,2720.2,2719.5,7.60325867]
["bitfinex-derivatives","ETHF0:USTF0",1739815757818,0.7352,2720.0,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739815758218,0.7352,2720.0,2719.5,7.60325867]
["bitfinex-derivatives","ETHF0:USTF0",1739815758219,0.73522,2719.9,2719.5,7.60325867]
["bitfinex-derivatives","ETHF0:USTF0",1739815758419,2.85,2720.2,2719.5,7.60325867]
["bitfinex-derivatives","ETHF0:USTF0",1739815758621,0.73521,2720.0,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739815758822,2.85,2720.2,2719.5,7.60325867]
["bitfinex-derivatives","ETHF0:USTF0",1739815759021,0.7352,2720.0,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739815759221,2.85,2720.2,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739815759419,2.85,2720.2,2719.5,7.60325867]
["bitfinex-derivatives","ETHF0:USTF0",1739815759721,3.58515,2720.2,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739815760217,2.85,2720.2,2719.5,7.60325867]
["bitfinex-derivatives","ETHF0:USTF0",1739815760425,2.85,2720.2,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739815760721,2.85,2720.2,2719.5,9.44152867]
["bitfinex-derivatives","ETHF0:USTF0",1739815760919,0.73521,2720.0,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739815761323,0.73521,2720.0,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739815761526,2.85,2720.2,2719.5,7.60325867]
["bitfinex-derivatives","ETHF0:USTF0",1739815761822,0.73517,2720.1,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739815762023,2.85,2720.2,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739815762224,2.85,2720.2,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739815762426,2.85,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739815762820,3.2078,2720.3,2719.8,9.44136867]
["bitfinex-derivatives","ETHF0:USTF0",1739815763026,3.2078,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739815764532,3.2078,2720.3,2720.1,5.13060867]
["bitfinex-derivatives","ETHF0:USTF0",1739815764827,3.94291,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739815765125,3.2078,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739815765526,3.94291,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739815765721,3.2078,2720.3,2720.1,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815765922,3.2078,2720.3,2719.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739815766124,3.2078,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815766328,0.73531,2719.6,2719.2,24.77845867]
["bitfinex-derivatives","ETHF0:USTF0",1739815766526,0.73532,2719.5,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739815766723,0.73532,2719.5,2719.2,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815766931,0.73532,2719.5,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739815767131,6.0,2719.5,2718.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739815767431,0.73558,2718.6,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739815767732,0.73558,2718.6,2718.0,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1739815767733,0.7356,2718.5,2718.0,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1739815768129,0.73561,2718.5,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739815768333,0.00551562,2718.5,2718.2,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739815768729,0.73562,2718.4,2718.0,3.21331562]
["bitfinex-derivatives","ETHF0:USTF0",1739815769032,3.2078,2718.3,2718.0,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815769233,3.2078,2718.3,2718.0,0.74123562]
["bitfinex-derivatives","ETHF0:USTF0",1739815769432,3.2078,2718.3,2718.0,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815769631,3.2078,2718.3,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739815769834,3.2078,2718.3,2718.0,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815770231,3.2078,2718.3,2718.0,0.74122562]
["bitfinex-derivatives","ETHF0:USTF0",1739815770433,3.2078,2718.3,2718.0,0.74124562]
["bitfinex-derivatives","ETHF0:USTF0",1739815771130,3.2078,2718.3,2718.0,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815771330,3.2078,2718.3,2718.0,0.74123562]
["bitfinex-derivatives","ETHF0:USTF0",1739815771533,3.2078,2718.3,2718.0,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815771734,3.2078,2718.3,2718.0,0.74124562]
["bitfinex-derivatives","ETHF0:USTF0",1739815772035,3.94345,2718.3,2718.0,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815772339,3.94345,2718.3,2718.0,0.74124562]
["bitfinex-derivatives","ETHF0:USTF0",1739815772535,3.2078,2718.3,2718.0,0.74124562]
["bitfinex-derivatives","ETHF0:USTF0",1739815773239,3.94346,2718.3,2718.0,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815773433,3.2078,2718.3,2718.0,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815773629,3.94345,2718.3,2718.0,0.74123562]
["bitfinex-derivatives","ETHF0:USTF0",1739815773839,3.2078,2718.3,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739815774638,3.94345,2718.3,2718.0,0.74122562]
["bitfinex-derivatives","ETHF0:USTF0",1739815774932,0.54901562,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739815775143,0.00551562,2718.5,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739815775447,0.73563,2718.4,2718.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739815775641,0.73565,2718.3,2718.0,0.74123562]
["bitfinex-derivatives","ETHF0:USTF0",1739815775845,0.00551562,2718.5,2718.0,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815776144,0.00551562,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739815776547,0.00551562,2718.5,2718.4,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1739815778247,0.00551562,2718.5,2718.0,7.60877429]
["bitfinex-derivatives","ETHF0:USTF0",1739815778550,0.00551562,2718.5,2718.0,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815778941,0.7357,2718.2,2718.0,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815779148,0.7357,2718.1,2718.0,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815779443,3.2078,2718.4,2718.0,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815779644,3.2078,2718.1,2717.1,7.60325867]
["bitfinex-derivatives","ETHF0:USTF0",1739815779945,3.2078,2717.4,2716.7,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815780143,3.2078,2717.4,2716.7,5.13151867]
["bitfinex-derivatives","ETHF0:USTF0",1739815780344,3.2078,2717.4,2716.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739815780645,3.2078,2717.2,2716.3,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739815780844,3.2078,2716.8,2715.9,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815781041,2.799,2716.7,2715.9,5.13175867]
["bitfinex-derivatives","ETHF0:USTF0",1739815781247,3.94394,2716.5,2716.1,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815781642,0.73614,2716.5,2716.1,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815781838,0.00551562,2716.6,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739815782044,0.00551562,2716.6,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739815782545,0.00551562,2716.6,2716.2,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815783348,0.00551562,2716.6,2716.1,0.74173562]
["bitfinex-derivatives","ETHF0:USTF0",1739815783547,0.00551562,2716.6,2716.2,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739815783747,0.00551562,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815784149,0.00551562,2716.6,2716.2,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815784446,0.74163562,2716.6,2716.1,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815784753,0.00551562,2716.6,2716.1,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815785048,0.00551562,2716.6,2716.2,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739815785348,0.00551562,2716.6,2716.1,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815785550,0.73619,2716.3,2716.1,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815785849,0.73618,2716.4,2716.1,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815786539,4.49265,2716.5,2716.1,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815786946,4.49265,2716.5,2716.1,0.74175562]
["bitfinex-derivatives","ETHF0:USTF0",1739815787143,3.7565,2716.5,2716.1,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815787338,0.73622,2716.2,2716.1,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815787549,3.5362,2716.3,2716.1,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815787738,2.8,2716.3,2716.1,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815787944,2.8,2716.3,2716.2,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739815788138,3.7565,2716.5,2716.1,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815788344,3.2078,2716.5,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739815788543,3.2078,2716.5,2716.2,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815788744,0.00551562,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815789047,0.00551562,2716.6,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739815789351,0.00551562,2716.6,2716.5,5.13159867]
["bitfinex-derivatives","ETHF0:USTF0",1739815789744,2.8,2717.1,2716.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739815790148,3.2078,2717.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815790354,0.5529,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739815790746,3.2078,2717.7,2717.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739815791547,0.00551562,2717.8,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739815791747,3.2078,2718.8,2717.7,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815791943,2.8,2718.7,2718.2,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815792151,2.8,2718.7,2718.2,5.13111867]
["bitfinex-derivatives","ETHF0:USTF0",1739815792448,2.8,2718.7,2718.2,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815792846,3.53554,2718.7,2718.2,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815793150,2.8,2718.7,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815793355,3.53555,2718.7,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815793652,2.8,2718.7,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815793956,3.53554,2718.7,2718.2,0.74117562]
["bitfinex-derivatives","ETHF0:USTF0",1739815794152,2.8,2718.7,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815794650,0.73563,2718.4,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815794850,0.73559,2718.6,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815795453,0.73564,2718.4,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815795654,2.8,2718.7,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815796154,0.7356,2718.5,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815796458,2.8,2718.7,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815796653,0.73563,2718.4,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815796958,0.73565,2718.3,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815797151,3.2078,2718.5,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815797456,0.73565,2718.3,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815797649,0.73564,2718.4,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815798156,0.73565,2718.3,2718.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815798654,0.5678,2718.4,2717.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1739815798850,0.7358,2717.8,2717.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1739815799057,3.2078,2717.9,2717.3,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815799254,0.73587,2717.5,2717.1,23.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739815799556,6.0068,2717.6,2716.7,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815799958,0.00551562,2717.4,2717.3,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739815800359,0.00551562,2717.4,2716.9,1.84554562]
["bitfinex-derivatives","ETHF0:USTF0",1739815800360,0.00551562,2717.4,2716.9,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815800853,0.00551562,2717.4,2717.0,4.39545867]
["bitfinex-derivatives","ETHF0:USTF0",1739815801054,0.5456,2718.3,2717.3,5.13137867]
["bitfinex-derivatives","ETHF0:USTF0",1739815801247,3.7756,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815801449,0.73574,2718.0,2717.5,3.94365]
["bitfinex-derivatives","ETHF0:USTF0",1739815801760,0.73575,2718.0,2717.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739815802065,2.799,2718.2,2717.2,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1739815802066,3.2078,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815802259,0.73591,2717.4,2716.9,0.74152562]
["bitfinex-derivatives","ETHF0:USTF0",1739815802555,0.73584,2717.6,2716.9,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815802756,0.73596,2717.2,2716.9,0.74153562]
["bitfinex-derivatives","ETHF0:USTF0",1739815802951,0.5592,2717.3,2716.9,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815803151,3.2078,2717.5,2716.9,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815803462,0.73593,2717.3,2716.9,0.74153562]
["bitfinex-derivatives","ETHF0:USTF0",1739815803659,3.2078,2717.5,2716.9,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815803856,0.73596,2717.2,2716.9,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815804157,3.2078,2717.5,2716.9,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815804463,3.9438,2717.0,2716.9,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815804655,0.73611,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815804960,3.94388,2716.7,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739815805555,3.2078,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815805753,3.94937562,2716.8,2716.3,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739815806062,3.21331562,2716.8,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739815806356,3.21331562,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815806559,0.00551562,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739815807148,0.00551562,2716.8,2716.7,1.31168]
["bitfinex-derivatives","ETHF0:USTF0",1739815807960,0.74158562,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815808157,0.00551562,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815808356,0.5743,2716.7,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739815808860,0.5743,2716.7,2716.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815809063,3.7821,2716.7,2716.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815809255,4.3093,2716.7,2716.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815809458,0.5743,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739815810156,0.00551562,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739815810358,0.00551562,2716.8,2716.2,0.53361562]
["bitfinex-derivatives","ETHF0:USTF0",1739815810556,0.73617,2716.4,2716.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815810762,0.73619,2716.4,2716.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815811054,2.8,2716.5,2716.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815811256,3.53615,2716.5,2716.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815811461,6.74395,2716.5,2716.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815811657,6.74395,2716.5,2716.2,0.74171562]
["bitfinex-derivatives","ETHF0:USTF0",1739815811965,6.0078,2716.5,2716.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815812263,3.21331562,2716.8,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739815812453,0.00551562,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739815812862,0.00551562,2716.8,2716.7,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1739815815464,0.00551562,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815815652,0.00551562,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739815815959,0.00551562,2716.8,2716.7,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1739815816359,0.00551562,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739815816554,0.00551562,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815817063,0.74156562,2716.8,2716.4,3.94395]
["bitfinex-derivatives","ETHF0:USTF0",1739815817263,0.74156562,2716.8,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739815817464,0.73612,2716.6,2716.3,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1739815817660,3.21331562,2716.8,2716.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815817854,0.00551562,2716.8,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739815818056,0.00551562,2716.8,2716.2,1.84601562]
["bitfinex-derivatives","ETHF0:USTF0",1739815818263,0.00551562,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739815819159,0.00551562,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815819757,0.00551562,2716.8,2716.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739815819758,0.74157562,2716.8,2716.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739815820057,0.00551562,2716.8,2716.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739815820259,3.21331562,2716.8,2716.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815820471,0.73618,2716.4,2716.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815821159,3.34,2716.7,2716.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815821370,4.07609,2716.7,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739815821567,0.73614,2716.5,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739815821960,0.73614,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739815822465,3.2078,2716.5,2716.2,0.74172562]
["bitfinex-derivatives","ETHF0:USTF0",1739815822662,3.2078,2716.5,2716.3,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739815822663,0.5352,2716.4,2716.3,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739815823065,0.00551562,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739815826680,0.00551562,2716.8,2716.7,5.14125908]
["bitfinex-derivatives","ETHF0:USTF0",1739815828970,0.00551562,2716.8,2716.3,3.94397]
["bitfinex-derivatives","ETHF0:USTF0",1739815829169,2.38588562,2716.8,2716.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815829366,0.73618,2716.4,2716.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815829861,3.2078,2716.6,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739815830064,3.2078,2716.6,2716.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815830264,0.73618,2716.4,2716.2,0.74171562]
["bitfinex-derivatives","ETHF0:USTF0",1739815830469,3.2078,2716.6,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739815830675,3.2078,2716.6,2716.3,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739815830867,3.2078,2716.6,2716.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815830868,0.73618,2716.4,2716.2,0.74172562]
["bitfinex-derivatives","ETHF0:USTF0",1739815831172,3.2078,2716.6,2716.2,0.74172562]
["bitfinex-derivatives","ETHF0:USTF0",1739815831367,0.73618,2716.4,2716.2,0.74172562]
["bitfinex-derivatives","ETHF0:USTF0",1739815831571,0.73618,2716.4,2716.3,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739815832372,0.73614,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739815832675,3.2078,2716.6,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739815832874,3.94391,2716.6,2716.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815833168,3.2078,2716.6,2716.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815833370,0.73619,2716.3,2716.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815833564,3.2078,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815833768,5.04812,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815833964,0.73624,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815834670,0.73623,2716.2,2716.0,3.94405]
["bitfinex-derivatives","ETHF0:USTF0",1739815834876,6.0078,2716.3,2715.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815835177,0.7363,2715.9,2715.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815835777,3.2078,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815835964,0.73641,2715.5,2715.2,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1739815836167,3.2078,2715.6,2715.1,0.29838694]
["bitfinex-derivatives","ETHF0:USTF0",1739815836366,3.2078,2715.3,2714.4,1.25614373]
["bitfinex-derivatives","ETHF0:USTF0",1739815836668,3.2078,2714.9,2714.4,1.25614373]
["bitfinex-derivatives","ETHF0:USTF0",1739815836868,0.73663,2714.7,2714.6,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815837066,3.53663,2714.7,2714.6,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1739815837269,2.8,2714.7,2713.5,8.01446897]
["bitfinex-derivatives","ETHF0:USTF0",1739815837468,0.7368,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815837680,2.8,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815837880,2.8,2714.0,2713.9,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739815838074,2.8,2714.0,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739815838266,2.8,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815838581,2.8,2714.0,2713.6,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1739815838882,3.53682,2714.0,2713.6,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1739815839480,3.2078,2713.8,2713.6,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1739815839772,0.73689,2713.7,2713.6,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1739815839971,3.2078,2713.8,2713.6,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1739815840172,3.2078,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815840378,3.94468,2713.8,2713.1,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1739815840676,3.2078,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815840878,2.8,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815841176,3.2078,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815841372,3.2078,2713.8,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739815841373,0.00552629,2713.7,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739815842381,0.00552629,2713.7,2713.1,3.21332629]
["bitfinex-derivatives","ETHF0:USTF0",1739815842581,0.73694,2713.6,2713.1,3.21332629]
["bitfinex-derivatives","ETHF0:USTF0",1739815842776,2.801,2713.5,2713.1,3.21332629]
["bitfinex-derivatives","ETHF0:USTF0",1739815843171,6.0088,2713.5,2713.1,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1739815843377,3.2078,2713.2,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815843673,3.2078,2713.2,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739815844077,3.2078,2713.2,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815844572,0.7371,2713.0,2712.5,0.00369129]
["bitfinex-derivatives","ETHF0:USTF0",1739815844776,2.801,2712.9,2712.5,0.00369129]
["bitfinex-derivatives","ETHF0:USTF0",1739815844981,2.801,2712.9,2712.8,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739815845176,2.801,2712.9,2712.7,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739815845377,2.801,2712.9,2712.5,0.00369129]
["bitfinex-derivatives","ETHF0:USTF0",1739815845579,2.801,2712.9,2712.8,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739815846077,0.73706,2713.1,2712.5,0.00369129]
["bitfinex-derivatives","ETHF0:USTF0",1739815846273,6.0088,2713.2,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739815846470,6.0088,2713.2,2712.5,0.00369129]
["bitfinex-derivatives","ETHF0:USTF0",1739815846670,6.0088,2713.2,2713.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739815846874,3.2078,2713.2,2713.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739815847478,6.57632629,2713.7,2713.4,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739815847876,6.57632629,2713.7,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739815848077,6.57632629,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815848376,6.01432629,2713.7,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739815848582,0.00552629,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815848885,0.73663,2714.7,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739815849085,3.2078,2714.3,2713.6,4.80666897]
["bitfinex-derivatives","ETHF0:USTF0",1739815849282,3.2078,2714.3,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739815849487,0.73685,2713.9,2713.2,8.01446897]
["bitfinex-derivatives","ETHF0:USTF0",1739815849786,3.2078,2714.0,2713.2,8.01446897]
["bitfinex-derivatives","ETHF0:USTF0",1739815849983,0.73682,2714.0,2713.2,4.80666897]
["bitfinex-derivatives","ETHF0:USTF0",1739815850280,0.00552629,2713.9,2713.8,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739815850478,0.00552629,2713.9,2713.3,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1739815850686,2.80752629,2713.9,2713.3,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1739815850871,3.54437629,2713.9,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739815851075,2.80752629,2713.9,2713.3,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1739815851385,0.73695,2713.6,2713.3,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1739815851585,3.2078,2713.7,2713.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739815851881,2.80752629,2713.9,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739815852084,2.802,2713.8,2713.3,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1739815852278,2.802,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739815852672,0.00552629,2713.9,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739815852879,0.00552629,2713.9,2713.8,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739815853484,0.5427,2714.7,2713.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739815853783,0.5427,2714.7,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815853784,3.7505,2714.7,2713.6,7.60866897]
["bitfinex-derivatives","ETHF0:USTF0",1739815853978,4.3201,2714.7,2713.6,4.80666897]
["bitfinex-derivatives","ETHF0:USTF0",1739815854181,0.73682,2714.0,2713.5,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1739815854381,2.802,2714.3,2713.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739815854577,0.73677,2714.2,2713.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739815854773,0.73685,2713.9,2713.5,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1739815855182,3.2078,2714.1,2713.3,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1739815855483,0.7369,2713.7,2713.3,0.74251629]
["bitfinex-derivatives","ETHF0:USTF0",1739815855890,2.802,2713.8,2713.3,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1739815856082,2.802,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739815856282,3.53888,2713.8,2713.3,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1739815856582,2.802,2714.0,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739815856785,2.802,2714.0,2713.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739815857285,3.2078,2714.1,2713.9,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739815857585,3.2078,2714.1,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739815857782,0.00552629,2714.2,2714.1,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739815858788,0.5427,2714.7,2714.1,0.0023706]
["bitfinex-derivatives","ETHF0:USTF0",1739815858979,0.5427,2714.7,2714.6,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739815859180,1.27934,2714.7,2714.1,0.0023706]
["bitfinex-derivatives","ETHF0:USTF0",1739815859376,0.5427,2714.7,2714.6,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739815859580,0.5427,2714.7,2714.1,3.2101706]
["bitfinex-derivatives","ETHF0:USTF0",1739815859787,0.5427,2714.7,2714.4,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739815859989,0.54822629,2714.7,2714.1,3.2101706]
["bitfinex-derivatives","ETHF0:USTF0",1739815860182,1.28485629,2714.7,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739815860377,3.2078,2714.6,2714.1,0.0023706]
["bitfinex-derivatives","ETHF0:USTF0",1739815860685,3.2078,2714.6,2714.1,0.7391406]
["bitfinex-derivatives","ETHF0:USTF0",1739815860989,0.73676,2714.2,2714.1,0.0023706]
["bitfinex-derivatives","ETHF0:USTF0",1739815861686,6.0088,2714.3,2714.1,0.0023706]
["bitfinex-derivatives","ETHF0:USTF0",1739815861991,0.73676,2714.2,2714.1,0.0023706]
["bitfinex-derivatives","ETHF0:USTF0",1739815863186,6.0088,2714.3,2714.1,0.0023706]
["bitfinex-derivatives","ETHF0:USTF0",1739815863390,6.0088,2714.3,2714.1,0.7391406]
["bitfinex-derivatives","ETHF0:USTF0",1739815863990,0.73676,2714.2,2714.1,0.0023706]
["bitfinex-derivatives","ETHF0:USTF0",1739815864493,6.0088,2714.3,2714.2,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739815864682,3.2078,2714.3,2714.1,0.0023706]
["bitfinex-derivatives","ETHF0:USTF0",1739815864985,0.73676,2714.2,2714.1,0.0023706]
["bitfinex-derivatives","ETHF0:USTF0",1739815865289,3.2078,2714.3,2714.2,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739815865984,0.00552629,2714.7,2714.6,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739815866882,3.2078,2715.9,2714.7,1.84156]
["bitfinex-derivatives","ETHF0:USTF0",1739815867083,0.73636,2715.7,2715.2,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739815867482,3.2078,2715.9,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739815867681,3.2078,2715.9,2714.8,8.58706897]
["bitfinex-derivatives","ETHF0:USTF0",1739815867682,3.2078,2715.9,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815867881,3.2078,2715.9,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739815868089,0.00552629,2715.8,2715.2,0.74198629]
["bitfinex-derivatives","ETHF0:USTF0",1739815868289,3.2078,2715.6,2715.2,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1739815868481,0.73644,2715.4,2715.2,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1739815868687,3.2078,2715.6,2715.2,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1739815868991,0.00552629,2715.8,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739815869286,0.00552629,2715.8,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739815869495,0.00552629,2715.8,2715.2,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1739815869791,0.00552629,2715.8,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739815870885,2.801,2716.6,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739815871079,2.801,2716.6,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815871080,2.801,2716.6,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739815871484,2.801,2716.6,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739815871788,2.801,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815872184,2.801,2716.6,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739815872985,3.21331918,2716.7,2716.0,8.57626897]
["bitfinex-derivatives","ETHF0:USTF0",1739815873188,3.21331918,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739815873987,3.21331918,2716.7,2716.0,8.57626897]
["bitfinex-derivatives","ETHF0:USTF0",1739815874490,3.21331918,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739815874698,3.21331918,2716.7,2716.0,8.57626897]
["bitfinex-derivatives","ETHF0:USTF0",1739815875397,0.73612,2716.6,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739815875691,3.94940918,2716.7,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739815875993,3.21331918,2716.7,2716.0,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739815876300,0.73612,2716.6,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739815876595,3.21331918,2716.7,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739815877188,3.94941918,2716.7,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739815877392,0.73612,2716.6,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739815877888,0.73612,2716.6,2716.0,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739815878196,3.21331918,2716.7,2716.0,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739815878497,3.21331918,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739815878904,3.21331918,2716.7,2716.2,1.84055]
["bitfinex-derivatives","ETHF0:USTF0",1739815879200,3.21331918,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739815879692,3.94941918,2716.7,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739815879898,3.21331918,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739815880397,3.94940918,2716.7,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739815880695,3.21331918,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739815881389,0.00551918,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739815881600,0.00551918,2716.7,2716.0,8.17704365]
["bitfinex-derivatives","ETHF0:USTF0",1739815881891,0.73615,2716.5,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739815882085,3.2078,2716.5,2715.7,9.99010365]
["bitfinex-derivatives","ETHF0:USTF0",1739815882292,0.7362,2716.3,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739815882488,3.2078,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815882685,3.2078,2716.5,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739815882686,0.73624,2716.2,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739815882892,1.84041,2716.4,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739815883099,0.73626,2716.1,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739815883301,0.73624,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815883597,0.73622,2716.2,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739815884002,3.2078,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815884401,0.73623,2716.2,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739815884597,3.2078,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815884799,3.2078,2716.5,2715.7,5.04866]
["bitfinex-derivatives","ETHF0:USTF0",1739815885008,0.73616,2716.4,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739815885205,3.2078,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815885400,0.73621,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739815885603,3.2078,2716.5,2715.8,1.84082]
["bitfinex-derivatives","ETHF0:USTF0",1739815885802,0.7362,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739815886002,3.2078,2716.5,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739815886203,0.73616,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739815886399,0.73618,2716.4,2715.9,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1739815886603,3.2078,2716.5,2716.0,1.84066]
["bitfinex-derivatives","ETHF0:USTF0",1739815886804,0.7362,2716.3,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739815887006,0.73622,2716.2,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739815887204,0.73621,2716.3,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739815887409,0.73621,2716.3,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739815887609,0.73621,2716.3,2716.2,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739815888614,3.2078,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815888913,3.2078,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739815889312,0.00551918,2716.7,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739815889612,0.00551918,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739815892715,0.00551918,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815892914,0.73619,2716.3,2715.8,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1739815893111,2.798,2716.4,2716.3,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739815893723,6.01031918,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739815894016,3.21331918,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739815894211,3.21331918,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815894422,3.94940918,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739815894610,0.74160918,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739815894811,0.00551918,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739815895008,0.73614,2716.5,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739815895207,0.73616,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739815895515,3.21331918,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739815895716,0.00551918,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739815896916,0.73619,2716.3,2715.9,4.40744365]
["bitfinex-derivatives","ETHF0:USTF0",1739815897121,5.04811,2716.6,2715.8,5.04861]
["bitfinex-derivatives","ETHF0:USTF0",1739815897310,0.73622,2716.2,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739815897511,5.04811,2716.6,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739815897512,0.73622,2716.3,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739815897706,5.04811,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815897707,0.73623,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815897916,0.73623,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739815898218,0.73621,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739815898408,0.73621,2716.3,2715.8,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1739815898409,0.73622,2716.2,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739815898719,2.797,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815899021,3.53318,2716.4,2716.3,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739815899319,1.84574918,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739815899320,0.00551918,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739815899517,2.80251918,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739815900321,3.53859918,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739815900521,2.80251918,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739815902418,0.73615,2716.5,2716.1,5.04838]
["bitfinex-derivatives","ETHF0:USTF0",1739815902721,0.73615,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739815903118,2.80251918,2716.7,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739815903319,2.80251918,2716.7,2716.2,1.84055]
["bitfinex-derivatives","ETHF0:USTF0",1739815903518,2.80251918,2716.7,2716.1,5.04838]
["bitfinex-derivatives","ETHF0:USTF0",1739815903724,0.73617,2716.4,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739815903918,0.73617,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815903919,2.80251918,2716.7,2716.2,1.84053]
["bitfinex-derivatives","ETHF0:USTF0",1739815904524,0.00551918,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739815905321,3.2078,2717.2,2716.5,4.40744365]
["bitfinex-derivatives","ETHF0:USTF0",1739815905525,1.28047,2717.9,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739815905722,3.3364,2717.8,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739815905923,0.5394,2717.8,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739815906530,0.3688,2718.1,2717.5,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1739815906722,2.797,2718.1,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739815907227,2.797,2718.1,2717.5,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1739815907424,2.797,2718.1,2717.8,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739815907619,3.53272,2718.1,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739815907819,2.797,2718.1,2717.9,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739815908232,2.797,2718.1,2717.5,0.00552629]
["bitfinex-derivatives","ETHF0:USTF0",1739815908524,3.2078,2718.3,2717.7,4.40744365]
["bitfinex-derivatives","ETHF0:USTF0",1739815908731,0.368,2718.7,2717.7,4.40744365]
["bitfinex-derivatives","ETHF0:USTF0",1739815908732,2.796,2718.5,2718.3,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739815908925,2.796,2718.5,2718.1,3.94349]
["bitfinex-derivatives","ETHF0:USTF0",1739815909122,3.5316,2718.5,2718.1,3.94349]
["bitfinex-derivatives","ETHF0:USTF0",1739815909320,2.796,2718.5,2718.2,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739815909531,2.796,2718.5,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739815909728,3.94337,2718.6,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739815909927,3.2078,2718.6,2717.7,7.61524365]
["bitfinex-derivatives","ETHF0:USTF0",1739815910233,3.2078,2718.3,2718.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739815910426,3.2078,2718.3,2717.7,7.61524365]
["bitfinex-derivatives","ETHF0:USTF0",1739815910626,3.2078,2718.3,2718.2,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739815911227,3.2078,2718.3,2718.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739815911427,3.2078,2718.3,2717.7,9.45477365]
["bitfinex-derivatives","ETHF0:USTF0",1739815911622,3.2078,2718.3,2718.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739815911834,3.2078,2718.3,2718.2,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739815912333,2.796,2718.7,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739815912334,3.2078,2718.7,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739815912637,3.2078,2718.7,2718.3,4.40744365]
["bitfinex-derivatives","ETHF0:USTF0",1739815912823,3.2078,2718.7,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739815913022,3.2078,2718.7,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739815913326,3.2078,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815913524,3.2078,2718.7,2717.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739815913525,2.795,2718.6,2717.6,4.40744365]
["bitfinex-derivatives","ETHF0:USTF0",1739815913724,0.73564,2718.4,2717.6,6.24704365]
["bitfinex-derivatives","ETHF0:USTF0",1739815913929,0.7356,2718.5,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739815914134,2.795,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815914331,2.795,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739815914533,0.5404,2718.8,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739815915027,6.0028,2719.0,2718.3,1.83913]
["bitfinex-derivatives","ETHF0:USTF0",1739815915230,0.7355,2718.9,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739815915430,3.94327,2719.0,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739815915625,3.2078,2719.0,2718.9,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739815915828,0.5501,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739815916233,0.5501,2719.4,2719.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815916628,0.5501,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739815916928,0.7354,2719.3,2719.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815917231,0.73539,2719.3,2719.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815917426,0.5501,2719.4,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739815917834,0.5501,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739815918026,0.5501,2719.4,2719.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815918225,0.73538,2719.3,2719.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815918533,0.5501,2719.4,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739815918935,0.5501,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739815919136,0.5501,2719.4,2719.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815919635,0.7354,2719.3,2719.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815919832,0.7354,2719.2,2719.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815920830,3.2078,2719.3,2718.4,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739815921029,0.73558,2718.6,2718.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739815921231,3.2078,2719.0,2718.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739815921437,3.2078,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815921639,0.73561,2718.5,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739815922338,0.73563,2718.4,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739815922636,3.21328181,2718.7,2718.1,3.21331602]
["bitfinex-derivatives","ETHF0:USTF0",1739815922833,0.7356,2718.5,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739815923033,3.21328181,2718.7,2718.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815923237,3.21328181,2718.7,2718.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739815923436,3.94884181,2718.7,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739815923640,3.21328181,2718.7,2718.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815924031,0.73563,2718.4,2718.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815924239,0.73563,2718.4,2718.1,0.74120602]
["bitfinex-derivatives","ETHF0:USTF0",1739815924541,3.21328181,2718.7,2718.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815924740,0.7356,2718.5,2718.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739815924933,3.21328181,2718.7,2718.2,4.40744365]
["bitfinex-derivatives","ETHF0:USTF0",1739815925133,3.94884181,2718.7,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739815925334,3.21328181,2718.7,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739815925530,3.21328181,2718.7,2718.2,4.40744365]
["bitfinex-derivatives","ETHF0:USTF0",1739815925734,3.21328181,2718.7,2718.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815925941,0.73563,2718.4,2718.2,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739815926136,3.21328181,2718.7,2718.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815926337,0.73568,2718.2,2718.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815927741,1.83926,2718.2,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739815928039,3.2078,2718.1,2717.3,4.40744365]
["bitfinex-derivatives","ETHF0:USTF0",1739815928241,0.5368,2718.3,2717.6,6.24702365]
["bitfinex-derivatives","ETHF0:USTF0",1739815928437,0.73572,2718.1,2717.8,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739815928637,0.73572,2718.1,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739815928838,3.2078,2718.4,2717.9,4.40744365]
["bitfinex-derivatives","ETHF0:USTF0",1739815929044,3.2078,2718.4,2718.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739815929345,3.94343,2718.4,2718.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739815929534,3.2078,2718.4,2717.7,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815929735,0.73576,2718.0,2717.7,0.74131602]
["bitfinex-derivatives","ETHF0:USTF0",1739815929938,1.83913,2718.3,2717.7,0.74131602]
["bitfinex-derivatives","ETHF0:USTF0",1739815929939,0.73578,2717.8,2717.7,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815930645,1.8392,2718.2,2717.7,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815930948,0.73578,2717.8,2717.7,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815931141,1.8392,2718.2,2717.7,0.01821883]
["bitfinex-derivatives","ETHF0:USTF0",1739815931142,3.2078,2718.0,2717.7,0.01821883]
["bitfinex-derivatives","ETHF0:USTF0",1739815931343,0.73578,2717.8,2717.7,0.01821883]
["bitfinex-derivatives","ETHF0:USTF0",1739815931835,0.73577,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739815932034,0.73578,2717.8,2717.7,0.75401883]
["bitfinex-derivatives","ETHF0:USTF0",1739815932241,0.73578,2717.8,2717.7,0.01821883]
["bitfinex-derivatives","ETHF0:USTF0",1739815932945,0.73578,2717.8,2717.7,0.75402883]
["bitfinex-derivatives","ETHF0:USTF0",1739815933242,0.73578,2717.8,2717.7,0.01821883]
["bitfinex-derivatives","ETHF0:USTF0",1739815934849,3.2078,2718.0,2717.7,0.01821883]
["bitfinex-derivatives","ETHF0:USTF0",1739815935143,0.72307719,2717.8,2717.7,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815936343,3.2078,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815936543,5.04742,2717.6,2717.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739815936745,0.73595,2717.2,2717.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739815936945,0.73595,2717.2,2717.1,1.30987]
["bitfinex-derivatives","ETHF0:USTF0",1739815937345,0.73595,2717.2,2717.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739815937541,3.94365,2717.6,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739815937746,3.2078,2717.6,2717.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739815938049,3.2078,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739815938546,0.73589,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739815938746,3.2078,2717.6,2717.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739815939043,0.73588,2717.5,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739815939445,3.2078,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739815939645,4.04617,2718.4,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815939646,3.2078,2718.4,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815939842,3.2078,2718.4,2718.3,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739815940444,0.5505,2718.6,2718.3,7.61524365]
["bitfinex-derivatives","ETHF0:USTF0",1739815940649,0.5505,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739815940838,0.00548181,2718.7,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739815941041,2.792,2719.4,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739815941243,2.792,2719.4,2718.5,1.83898]
["bitfinex-derivatives","ETHF0:USTF0",1739815941244,2.792,2719.4,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739815941437,0.73539,2719.3,2718.7,4.40744365]
["bitfinex-derivatives","ETHF0:USTF0",1739815941642,2.792,2719.4,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739815941847,0.73541,2719.2,2718.7,5.14296365]
["bitfinex-derivatives","ETHF0:USTF0",1739815942254,0.74092602,2719.2,2718.7,4.40744365]
["bitfinex-derivatives","ETHF0:USTF0",1739815942446,0.00551602,2719.2,2718.9,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739815942647,0.74092602,2719.2,2718.7,4.40744365]
["bitfinex-derivatives","ETHF0:USTF0",1739815942940,0.00551602,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739815943145,0.00551602,2719.2,2718.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739815943349,0.74093602,2719.2,2718.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739815943746,0.00551602,2719.2,2718.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739815944152,0.74092602,2719.2,2718.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1739815944346,0.00551602,2719.2,2718.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739815944546,0.00551602,2719.2,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739815945154,0.00551602,2719.2,2718.9,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739815945346,0.00551602,2719.2,2718.7,4.40744365]
["bitfinex-derivatives","ETHF0:USTF0",1739815945751,0.74092602,2719.2,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739815945952,0.74092602,2719.2,2718.7,4.40744365]
["bitfinex-derivatives","ETHF0:USTF0",1739815946156,0.73547,2719.0,2718.7,4.40744365]
["bitfinex-derivatives","ETHF0:USTF0",1739815946459,0.00551602,2719.2,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739815946643,0.73546,2719.0,2718.7,5.14296365]
["bitfinex-derivatives","ETHF0:USTF0",1739815946849,0.73546,2719.0,2718.7,4.40744365]
["bitfinex-derivatives","ETHF0:USTF0",1739815947049,0.73548,2719.0,2718.7,5.14297365]
["bitfinex-derivatives","ETHF0:USTF0",1739815947249,0.73548,2719.0,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739815947549,0.73551,2718.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815947954,3.2078,2719.0,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739815948156,1.26724,2718.8,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739815948464,0.5317,2718.8,2718.3,5.27132324]
["bitfinex-derivatives","ETHF0:USTF0",1739815948659,1.26722,2718.8,2718.3,5.27132324]
["bitfinex-derivatives","ETHF0:USTF0",1739815948850,0.5317,2718.8,2718.6,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739815949052,3.2078,2719.0,2718.6,4.40744365]
["bitfinex-derivatives","ETHF0:USTF0",1739815949254,0.00551602,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739815953059,6.73302,2719.9,2719.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739815953253,0.546,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815953455,0.546,2720.0,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739815953855,3.2078,2720.2,2719.5,6.24576365]
["bitfinex-derivatives","ETHF0:USTF0",1739815954060,3.2078,2720.2,2719.6,1.83825]
["bitfinex-derivatives","ETHF0:USTF0",1739815954255,0.00551602,2720.1,2719.6,1.83825]
["bitfinex-derivatives","ETHF0:USTF0",1739815954452,0.00551602,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739815956159,0.00551602,2720.1,2719.8,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739815956160,9.21331602,2720.1,2719.8,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739815956351,4.40744365,2719.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815956659,5.9968,2719.8,2718.9,4.40744365]
["bitfinex-derivatives","ETHF0:USTF0",1739815956856,2.789,2719.7,2719.0,5.04645]
["bitfinex-derivatives","ETHF0:USTF0",1739815957052,2.789,2719.7,2719.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739815957254,3.2078,2719.8,2719.6,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739815957659,0.73522,2719.9,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739815957854,0.73521,2720.0,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739815958165,3.79031602,2720.1,2719.5,4.40744365]
["bitfinex-derivatives","ETHF0:USTF0",1739815958459,3.21331602,2720.1,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739815959359,0.00551602,2720.1,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739815960059,0.5336,2720.7,2720.6,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739815960258,0.5336,2720.7,2720.3,7.61524365]
["bitfinex-derivatives","ETHF0:USTF0",1739815960458,0.5336,2720.7,2720.4,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739815960852,0.5336,2720.7,2719.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739815961057,3.9129,2720.6,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815961258,3.91841602,2720.6,2720.0,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815961458,0.7351,2720.4,2720.0,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815962058,3.2078,2720.5,2720.0,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815962263,0.73516,2720.1,2720.0,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815963962,3.52316,2720.1,2720.0,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815964157,0.73532,2719.6,2719.2,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1739815964356,0.73532,2719.6,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739815964766,3.2078,2719.8,2719.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739815964960,0.73528,2719.7,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739815965260,3.2078,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815965465,3.2078,2719.8,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739815965861,3.2078,2719.8,2719.3,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739815966163,3.2078,2719.8,2719.6,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739815967361,3.94304,2719.8,2719.6,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739815967665,3.2078,2719.8,2719.6,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739815967861,0.73533,2719.5,2719.2,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815968068,3.2078,2719.8,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739815968260,0.73532,2719.5,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739815968460,3.2078,2719.8,2719.2,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815968660,0.73535,2719.4,2719.2,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815969069,0.73534,2719.5,2719.2,0.74089602]
["bitfinex-derivatives","ETHF0:USTF0",1739815969561,3.2078,2719.8,2719.2,0.74089602]
["bitfinex-derivatives","ETHF0:USTF0",1739815969562,0.73535,2719.4,2719.2,0.74089602]
["bitfinex-derivatives","ETHF0:USTF0",1739815969766,0.73535,2719.5,2719.2,0.74089602]
["bitfinex-derivatives","ETHF0:USTF0",1739815970663,0.73535,2719.5,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739815970865,0.73535,2719.4,2719.2,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815971255,0.73535,2719.4,2719.2,0.74091602]
["bitfinex-derivatives","ETHF0:USTF0",1739815971654,0.73534,2719.5,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739815971868,0.73535,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739815972463,0.73535,2719.5,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739815972670,0.73535,2719.4,2719.2,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815972863,0.73538,2719.3,2719.2,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815973064,3.2078,2719.5,2719.2,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815973268,0.73538,2719.3,2719.2,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815973865,0.73538,2719.3,2719.2,0.74091602]
["bitfinex-derivatives","ETHF0:USTF0",1739815974060,3.7719,2719.5,2719.2,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739815974268,3.7719,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739815974474,3.2078,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739815974963,2.787,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739815975470,0.73533,2719.5,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739815975764,0.73532,2719.6,2719.2,3.21331602]
["bitfinex-derivatives","ETHF0:USTF0",1739815975962,2.787,2719.8,2719.2,3.21331602]
["bitfinex-derivatives","ETHF0:USTF0",1739815976169,3.52226,2719.8,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739815976357,6.5589,2719.9,2719.2,6.17179602]
["bitfinex-derivatives","ETHF0:USTF0",1739815976558,0.5641,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739815976759,3.2078,2720.5,2719.7,4.40744365]
["bitfinex-derivatives","ETHF0:USTF0",1739815977063,0.73508,2720.4,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739815977465,6.5341,2720.5,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739815977466,0.73511,2720.3,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739815977966,0.73511,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739815978370,0.73511,2720.3,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739815978558,0.73511,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815978862,0.73509,2720.4,2720.2,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739815979062,0.73512,2720.3,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739815980267,3.7471,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815980666,0.73509,2720.4,2720.2,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739815980975,0.5393,2720.5,2720.4,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739815981272,0.00551602,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739815984872,0.00551602,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739815985072,0.00551602,2720.6,2720.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739815985272,0.74056602,2720.6,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739815985473,0.74055602,2720.6,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739815985673,0.00551602,2720.6,2720.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739815985877,0.00551602,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739815986276,0.00551602,2720.6,2720.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739815986481,5.99931602,2720.6,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739815986672,5.99931602,2720.6,2719.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739815987176,5.99931602,2720.6,2720.0,6.71558391]
["bitfinex-derivatives","ETHF0:USTF0",1739815987376,5.99931602,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739815987568,5.99931602,2720.6,2720.0,6.71558391]
["bitfinex-derivatives","ETHF0:USTF0",1739815987768,5.99931602,2720.6,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739815987769,0.73511,2720.3,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739815987969,0.73515,2720.2,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739815988170,0.73512,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739815988474,0.5812,2720.4,2719.9,1.83803]
["bitfinex-derivatives","ETHF0:USTF0",1739815988777,0.5812,2720.4,2720.3,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739815989475,1.31628,2720.4,2720.3,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739815990073,0.73512,2720.3,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739815990272,0.73514,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739815990769,0.73517,2720.1,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739815990969,0.5812,2720.4,2719.7,7.56453909]
["bitfinex-derivatives","ETHF0:USTF0",1739815991169,0.73513,2720.3,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739815991379,1.31629,2720.4,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739815991871,0.73511,2720.3,2719.8,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1739815992176,0.73511,2720.3,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739815992380,0.5812,2720.4,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739815992571,0.73513,2720.2,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739815992876,0.73512,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739815993380,0.73513,2720.2,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739815993579,0.5812,2720.4,2719.8,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1739815993775,0.5812,2720.4,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739815993776,0.73516,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739815993977,0.5812,2720.4,2719.8,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1739815994179,1.31629,2720.4,2719.9,1.83803]
["bitfinex-derivatives","ETHF0:USTF0",1739815994373,0.5812,2720.4,2720.3,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739815995480,1.31629,2720.4,2720.3,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739815995674,0.5812,2720.4,2720.3,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739815996078,5.99931602,2720.6,2720.1,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1739815996375,5.99931602,2720.6,2720.0,7.27088391]
["bitfinex-derivatives","ETHF0:USTF0",1739815996376,3.21331602,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739815997777,0.00551602,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739816002288,3.152,2721.3,2720.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739816002289,3.2078,2721.3,2720.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739816002485,20.377,2723.1,2721.2,6.71558391]
["bitfinex-derivatives","ETHF0:USTF0",1739816002486,3.2078,2721.7,2721.2,6.71558391]
["bitfinex-derivatives","ETHF0:USTF0",1739816002789,3.2078,2721.7,2721.6,4.24254391]
["bitfinex-derivatives","ETHF0:USTF0",1739816003281,2.784,2722.0,2721.6,3.50778391]
["bitfinex-derivatives","ETHF0:USTF0",1739816003485,3.2078,2722.3,2721.9,3.50778391]
["bitfinex-derivatives","ETHF0:USTF0",1739816003689,5.9918,2722.3,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739816003980,6.72638,2722.3,2721.9,3.50778391]
["bitfinex-derivatives","ETHF0:USTF0",1739816004187,3.2078,2722.3,2721.9,3.50778391]
["bitfinex-derivatives","ETHF0:USTF0",1739816004389,3.2078,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739816004588,3.2078,2722.3,2722.2,4.24237391]
["bitfinex-derivatives","ETHF0:USTF0",1739816004887,0.00551602,2722.4,2722.2,3.50778391]
["bitfinex-derivatives","ETHF0:USTF0",1739816005092,0.00551602,2722.4,2722.3,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739816007895,3.2078,2722.9,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739816008086,3.2078,2722.9,2722.2,6.71558391]
["bitfinex-derivatives","ETHF0:USTF0",1739816008289,3.2078,2722.9,2722.1,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1739816008290,3.2078,2723.2,2722.8,3.50778391]
["bitfinex-derivatives","ETHF0:USTF0",1739816008899,3.2078,2723.2,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739816009395,3.2078,2723.6,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739816009991,3.2078,2723.6,2723.4,3.50778391]
["bitfinex-derivatives","ETHF0:USTF0",1739816010191,3.2078,2723.6,2723.4,4.24203391]
["bitfinex-derivatives","ETHF0:USTF0",1739816010497,3.2078,2723.6,2723.4,4.24204391]
["bitfinex-derivatives","ETHF0:USTF0",1739816010692,3.2078,2723.6,2723.0,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816010992,3.2078,2723.6,2722.9,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1739816010993,3.9421,2723.3,2722.9,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1739816011195,3.94211,2723.3,2723.0,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739816011394,3.94211,2723.3,2722.8,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816011395,3.2078,2723.3,2722.8,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816012096,0.7344,2723.0,2722.8,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816012398,0.73441,2722.9,2722.8,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816013697,0.73458,2722.3,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739816014096,5.9888,2722.5,2721.8,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816014494,4.9620397,2723.1,2721.6,0.30289522]
["bitfinex-derivatives","ETHF0:USTF0",1739816014495,3.2078,2722.8,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739816014803,5.9888,2722.8,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739816015295,5.9888,2722.8,2722.4,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816015496,5.9888,2722.8,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739816015692,5.9888,2722.8,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816015891,3.2078,2722.5,2721.9,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816016096,0.73453,2722.5,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739816016296,0.73453,2722.5,2721.9,3.21331602]
["bitfinex-derivatives","ETHF0:USTF0",1739816016491,2.78,2722.7,2722.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739816016691,0.73452,2722.5,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739816016891,0.73452,2722.5,2721.9,3.21331602]
["bitfinex-derivatives","ETHF0:USTF0",1739816016892,3.2078,2722.5,2721.9,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816017092,0.73457,2722.3,2721.9,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816017294,1.0806,2722.4,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739816017494,1.81516,2722.4,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739816017696,2.78,2722.7,2722.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739816017697,0.73447,2722.7,2722.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739816017903,2.78,2722.7,2722.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739816018094,2.78,2722.7,2722.0,6.7923197]
["bitfinex-derivatives","ETHF0:USTF0",1739816018095,3.2078,2722.8,2722.0,6.7923197]
["bitfinex-derivatives","ETHF0:USTF0",1739816018294,3.2078,2722.8,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739816018295,5.9878,2722.8,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739816018497,0.73447,2722.7,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739816018901,5.9878,2722.8,2722.0,4.9557397]
["bitfinex-derivatives","ETHF0:USTF0",1739816019102,3.2078,2722.8,2722.3,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816019902,0.73446,2722.7,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739816020103,3.2078,2722.8,2722.3,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816020801,0.73446,2722.7,2722.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739816021003,0.73449,2722.6,2722.3,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816021196,0.73449,2722.6,2722.3,5.1181897]
["bitfinex-derivatives","ETHF0:USTF0",1739816021405,3.2078,2722.8,2722.3,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816021601,3.2078,2722.4,2721.9,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816021794,3.2078,2722.0,2721.9,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816021998,3.2078,2722.0,2721.9,0.74019602]
["bitfinex-derivatives","ETHF0:USTF0",1739816022300,3.2078,2722.0,2721.9,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816022499,3.94245,2722.0,2721.9,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816022806,3.2078,2722.0,2721.9,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816023397,3.94245,2722.0,2721.9,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816023600,3.2078,2722.0,2721.9,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816024702,3.2078,2722.0,2721.9,0.74019602]
["bitfinex-derivatives","ETHF0:USTF0",1739816024902,3.2078,2722.0,2721.9,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816026405,3.94245,2722.0,2721.9,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816027201,3.2078,2722.0,2721.9,0.74019602]
["bitfinex-derivatives","ETHF0:USTF0",1739816030110,3.2078,2722.0,2721.9,1.31089602]
["bitfinex-derivatives","ETHF0:USTF0",1739816030511,3.2078,2722.4,2721.9,6.57621602]
["bitfinex-derivatives","ETHF0:USTF0",1739816030801,4.1111,2723.3,2722.4,1.83636]
["bitfinex-derivatives","ETHF0:USTF0",1739816031110,0.73990602,2723.0,2722.8,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739816031503,0.00551602,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816031703,0.00551602,2723.0,2722.9,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739816032504,4.06834,2723.6,2722.9,5.1180497]
["bitfinex-derivatives","ETHF0:USTF0",1739816032505,0.5359,2723.5,2722.9,5.1180497]
["bitfinex-derivatives","ETHF0:USTF0",1739816032807,3.2078,2723.8,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739816033001,3.2078,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816033206,1.4755,2724.5,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816033207,1.1075,2724.5,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816033609,1.1075,2724.5,2723.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1739816033610,4.6825,2724.5,2723.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1739816033812,4.3153,2724.5,2723.8,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816034012,0.73403,2724.3,2723.8,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816034211,4.6825,2724.5,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739816034409,0.73403,2724.4,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739816034608,0.73403,2724.3,2723.8,0.73965602]
["bitfinex-derivatives","ETHF0:USTF0",1739816034909,0.73403,2724.3,2723.8,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816035216,4.3153,2724.5,2724.1,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739816035607,0.5348,2724.7,2724.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739816036111,0.5348,2725.4,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816036308,0.73383,2725.1,2724.6,3.94174]
["bitfinex-derivatives","ETHF0:USTF0",1739816036613,3.2078,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816036807,0.73388,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816037005,3.2078,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816037206,3.2078,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816037409,3.2078,2724.7,2724.1,3.94188]
["bitfinex-derivatives","ETHF0:USTF0",1739816037608,3.2078,2724.7,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739816038001,3.2078,2724.7,2724.1,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816038002,3.94174,2724.7,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739816038203,3.94173,2724.7,2724.1,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816038608,0.73395,2724.6,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739816038809,0.73395,2724.6,2724.1,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816039008,0.73395,2724.6,2724.1,8.3255097]
["bitfinex-derivatives","ETHF0:USTF0",1739816039216,0.73395,2724.6,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739816039513,0.73396,2724.6,2724.1,8.3255097]
["bitfinex-derivatives","ETHF0:USTF0",1739816039911,3.2078,2724.7,2724.1,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816040213,3.2078,2724.7,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739816040416,3.2078,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816040617,0.5823,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816040914,3.2078,2724.4,2723.8,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816041111,0.73414,2723.9,2723.8,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816041314,3.51114,2723.9,2723.8,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816041912,4.09344,2723.9,2723.8,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816043120,10.09344,2723.9,2723.8,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816043714,1.83549,2723.7,2722.7,20.364]
["bitfinex-derivatives","ETHF0:USTF0",1739816043914,0.73435,2723.1,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739816044112,2.777,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816044307,5.9848,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816044511,0.73445,2722.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816044723,0.73445,2722.8,2722.6,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816045117,0.368,2723.1,2722.6,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816045421,0.73442,2722.9,2722.6,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816045611,0.73446,2722.7,2722.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816045811,3.51146,2722.7,2722.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816046007,0.00548092,2723.2,2722.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816046207,3.2078,2723.0,2722.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816046412,0.73442,2722.9,2722.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816046919,3.2078,2723.0,2722.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816047109,0.00548092,2723.2,2722.6,7.5969452]
["bitfinex-derivatives","ETHF0:USTF0",1739816047417,0.00548092,2723.2,2723.1,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739816048217,0.00548092,2723.2,2723.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739816048418,0.00548092,2723.2,2723.1,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739816053219,0.00548092,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816053421,0.00548092,2723.2,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739816053624,0.54008092,2723.2,2722.6,4.3891452]
["bitfinex-derivatives","ETHF0:USTF0",1739816053923,0.54008092,2723.2,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739816054124,0.54008092,2723.2,2723.1,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739816056023,0.00548092,2723.2,2723.1,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739816061535,0.5636,2724.0,2723.9,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739816061728,1.31601,2724.4,2724.2,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739816062028,3.50999,2724.5,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739816062324,0.73403,2724.3,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739816062522,1.1086,2724.6,2724.5,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739816062728,3.8846,2724.6,2724.5,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739816063127,1.1086,2724.6,2724.5,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739816064426,0.73399,2724.5,2724.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739816064629,0.73401,2724.4,2724.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816064823,3.2078,2724.4,2724.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816065129,0.73406,2724.2,2724.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816066031,0.73416,2723.9,2723.6,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1739816066227,0.73419,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816066633,4.07929,2723.8,2723.6,3.94201]
["bitfinex-derivatives","ETHF0:USTF0",1739816066931,3.3451,2723.8,2723.7,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739816068331,3.3451,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816068332,0.0055055,2724.0,2723.6,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816068534,0.0055055,2724.0,2723.9,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739816069533,0.0055055,2724.0,2723.9,8.3255797]
["bitfinex-derivatives","ETHF0:USTF0",1739816071933,0.0055055,2724.0,2723.9,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739816072128,0.0055055,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816072532,0.0055055,2724.0,2723.9,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739816075430,0.0055055,2724.0,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739816075431,0.7396455,2724.0,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739816075732,0.7396455,2724.0,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739816075733,0.7396155,2724.0,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739816075937,0.0055055,2724.0,2723.9,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739816076332,0.0055055,2724.0,2723.6,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816076530,0.0055055,2724.0,2723.9,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739816076729,0.0055055,2724.0,2723.9,3.94194]
["bitfinex-derivatives","ETHF0:USTF0",1739816079838,0.0055055,2724.0,2723.9,8.3255797]
["bitfinex-derivatives","ETHF0:USTF0",1739816080040,3.2078,2724.6,2723.9,8.3255797]
["bitfinex-derivatives","ETHF0:USTF0",1739816080041,0.5803,2724.6,2723.9,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816080347,0.5803,2724.6,2723.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1739816080348,0.5803,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816080645,1.31426,2724.6,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739816081043,0.5803,2724.6,2724.5,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739816082337,0.5413,2725.0,2724.9,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739816082538,0.5766,2725.3,2725.2,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739816082758,3.2078,2725.7,2725.2,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816082941,3.2078,2725.7,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739816083143,0.5332,2725.9,2725.6,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739816083337,0.5332,2725.9,2725.5,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816083641,0.3672,2726.5,2726.1,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739816083944,0.73344,2726.5,2726.0,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739816084142,0.9004,2726.6,2726.0,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739816084340,1.63381,2726.6,2725.8,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816084534,1.63381,2726.6,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739816084740,0.9004,2726.6,2725.8,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816085043,0.9004,2726.6,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739816085238,0.9004,2726.6,2726.1,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816085445,0.9004,2726.6,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739816085644,0.73345,2726.5,2726.1,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816085846,1.63382,2726.6,2726.2,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739816086033,1.63383,2726.6,2726.2,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739816086242,1.63382,2726.6,2726.1,8.3249697]
["bitfinex-derivatives","ETHF0:USTF0",1739816086441,0.5332,2726.6,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739816086637,3.2078,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816086844,0.73321,2727.4,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816087140,3.575,2727.5,2726.8,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816087345,0.73321,2727.4,2726.8,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816087549,0.73321,2727.4,2726.8,5.1169797]
["bitfinex-derivatives","ETHF0:USTF0",1739816087746,3.575,2727.5,2726.8,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816088046,3.2078,2727.5,2726.9,3.94111]
["bitfinex-derivatives","ETHF0:USTF0",1739816088244,3.2078,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816088442,3.94098,2727.5,2727.0,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739816089043,3.2078,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816089347,0.3672,2727.7,2727.1,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816089547,0.73314,2727.6,2727.1,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816089845,0.3672,2727.7,2727.1,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816090043,3.2078,2727.2,2726.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816090255,0.5383,2727.1,2726.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816090544,0.5383,2727.1,2726.7,4.3891452]
["bitfinex-derivatives","ETHF0:USTF0",1739816090749,0.5383,2727.1,2726.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816090947,3.2078,2726.9,2726.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816091253,4.06966,2726.8,2726.1,0.29937001]
["bitfinex-derivatives","ETHF0:USTF0",1739816091547,0.73352,2726.2,2725.6,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816091844,0.5368,2726.1,2725.6,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816092045,0.73359,2726.0,2725.6,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816092238,1.0918,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816092438,0.7336,2725.9,2725.3,8.7295397]
["bitfinex-derivatives","ETHF0:USTF0",1739816092643,0.73332,2727.0,2725.8,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816092947,4.2996,2727.5,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816093144,0.7333,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816093339,0.73332,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816093536,0.73329,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816093739,0.3672,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816093937,0.73327,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816094146,3.2078,2727.3,2727.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816094444,0.73328,2727.1,2727.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816094639,3.2078,2727.3,2727.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816094948,3.2078,2728.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816095142,3.2078,2727.6,2727.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816095451,3.2078,2727.5,2727.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816095647,0.73324,2727.3,2727.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816095844,0.73327,2727.2,2727.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816096048,0.73328,2727.1,2727.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816096442,0.7331,2727.8,2727.2,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739816096644,3.2078,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816096843,0.73317,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816097050,2.77,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816097245,0.73326,2727.2,2727.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816097550,0.73316,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816097756,3.2078,2727.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816097948,3.2078,2727.7,2727.2,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739816098148,3.2078,2727.7,2727.2,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816098350,0.73313,2727.7,2727.2,5.1168597]
["bitfinex-derivatives","ETHF0:USTF0",1739816098648,1.8324,2728.3,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816098649,2.77,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816098952,6.5267,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816099148,0.73323,2727.3,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816099345,2.77,2727.9,2727.2,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816099542,3.50308,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816099751,0.73313,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816100146,0.5489,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816100453,2.769,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816100655,0.73316,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816101155,2.769,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816101352,2.769,2727.7,2727.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816101353,0.73323,2727.3,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816101546,2.769,2727.2,2727.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816101751,1.29988,2727.1,2727.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816101950,2.44028,2727.1,2727.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816103552,8.44028,2727.1,2727.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816103743,8.44028,2727.1,2725.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739816103744,0.7335,2726.3,2726.0,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816104056,2.769,2726.5,2726.0,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816104252,3.50246,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816104447,0.73349,2726.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816104656,2.769,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816104956,0.73349,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816105151,0.5412,2726.4,2726.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816105354,0.73354,2726.1,2726.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816106244,3.2078,2726.3,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816106449,0.7337,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816106650,1.83384,2726.2,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816106651,2.769,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816106948,0.73366,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816107350,0.73367,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816107552,2.769,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816107760,2.769,2725.8,2725.3,4.3891452]
["bitfinex-derivatives","ETHF0:USTF0",1739816108056,0.73373,2725.4,2725.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816109252,6.73373,2725.4,2725.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816109453,0.73391,2724.8,2724.4,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816109761,0.73394,2724.7,2724.4,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816110062,2.77,2724.8,2724.4,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816110359,0.73398,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816110558,0.734,2724.4,2724.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816112152,0.734,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816112153,6.0,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816112353,0.73416,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816112564,2.77,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816112853,0.7342,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816113058,2.77,2723.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816113256,2.77,2723.8,2723.1,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816113458,0.0055055,2723.7,2723.1,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816114159,0.73433,2723.2,2723.1,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816114353,2.77,2723.2,2723.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816114661,0.0055055,2723.7,2723.1,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816114853,2.77,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816115357,0.73431,2723.3,2723.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816115856,0.73433,2723.2,2723.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816116058,7.5914397,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816116252,3.7447,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816116459,2.771,2723.0,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816116656,0.73452,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816116964,2.771,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816117263,0.73463,2722.1,2721.6,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816117563,5.9788,2722.5,2721.6,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816117564,2.771,2722.0,2721.6,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816117767,2.771,2722.0,2721.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739816117957,2.771,2722.0,2721.9,3.94248]
["bitfinex-derivatives","ETHF0:USTF0",1739816118157,2.771,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816118358,2.771,2722.0,2721.9,8.3261197]
["bitfinex-derivatives","ETHF0:USTF0",1739816118562,0.0055055,2722.1,2721.9,8.3260897]
["bitfinex-derivatives","ETHF0:USTF0",1739816118769,0.0055055,2722.1,2721.9,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816119260,0.0055055,2722.1,2722.0,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739816119455,2.771,2722.6,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739816119655,2.771,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816119861,2.771,2722.6,2722.2,8.3260297]
["bitfinex-derivatives","ETHF0:USTF0",1739816120466,2.771,2723.0,2722.5,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816120858,0.0055055,2722.7,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739816121263,0.0055055,2722.7,2722.5,8.3259397]
["bitfinex-derivatives","ETHF0:USTF0",1739816121457,0.0055055,2722.7,2722.5,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816121660,0.0055055,2722.7,2722.6,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739816122262,0.0055055,2722.7,2722.6,1.28239]
["bitfinex-derivatives","ETHF0:USTF0",1739816122765,1.10142,2723.6,2722.8,1.83604]
["bitfinex-derivatives","ETHF0:USTF0",1739816122766,0.3672,2723.6,2722.8,1.83604]
["bitfinex-derivatives","ETHF0:USTF0",1739816122959,3.1392,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816123161,3.1392,2723.6,2723.3,3.94209]
["bitfinex-derivatives","ETHF0:USTF0",1739816123362,2.772,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816123560,2.772,2723.7,2723.4,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739816124265,2.772,2723.7,2723.3,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816124461,2.772,2723.7,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739816124663,2.772,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816124854,2.772,2723.7,2723.3,7.5969452]
["bitfinex-derivatives","ETHF0:USTF0",1739816125059,2.772,2723.7,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816125259,0.73427,2723.4,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816125865,2.772,2723.7,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816126065,0.73427,2723.4,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816126255,0.73424,2723.5,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816126458,0.73423,2723.6,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816126857,3.50621,2723.7,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816127058,0.0055055,2723.8,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739816127262,2.772,2723.6,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739816128062,2.772,2723.6,2723.3,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816128368,2.772,2723.6,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739816128864,3.50622,2723.6,2723.3,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816129061,2.772,2723.6,2723.3,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816129461,0.73424,2723.5,2723.3,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816129659,2.772,2723.6,2723.3,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816129660,2.772,2723.6,2723.3,3.9475955]
["bitfinex-derivatives","ETHF0:USTF0",1739816129862,3.50622,2723.6,2723.3,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816130066,3.50624,2723.6,2723.3,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816130368,0.73426,2723.5,2723.3,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816130973,0.73427,2723.5,2723.3,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816131667,0.73427,2723.4,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816132773,1.28355,2723.5,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816132960,3.2133055,2723.8,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816133162,2.771,2723.7,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739816133670,0.73426,2723.5,2723.3,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816134266,2.771,2723.7,2723.3,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816134572,2.771,2723.7,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816134573,0.73427,2723.4,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816135774,1.31237,2723.4,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816138370,3.2078,2723.5,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816138667,2.771,2723.4,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816138867,0.73424,2723.6,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816139076,2.771,2723.5,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816139375,2.771,2723.5,2723.3,0.7397955]
["bitfinex-derivatives","ETHF0:USTF0",1739816139574,2.771,2723.5,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816139871,2.771,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816140067,3.50524,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816140969,0.73427,2723.4,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816141673,2.771,2723.5,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816141874,2.771,2723.5,2723.3,0.7398055]
["bitfinex-derivatives","ETHF0:USTF0",1739816142073,2.771,2723.5,2723.4,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739816142781,3.50526,2723.5,2723.3,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816142974,2.771,2723.5,2723.3,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816143171,2.771,2723.5,2723.4,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739816143477,2.771,2723.5,2723.3,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816143774,0.73427,2723.4,2723.3,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816143971,2.771,2723.5,2723.3,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816144168,2.771,2723.5,2723.4,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739816145478,2.771,2723.5,2723.3,3.9475755]
["bitfinex-derivatives","ETHF0:USTF0",1739816145677,2.771,2723.5,2723.4,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739816147179,0.0055055,2723.8,2723.3,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816147374,0.0055055,2723.8,2723.7,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739816147970,0.0055055,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816148478,0.7396755,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816148680,0.7396755,2723.8,2723.6,3.94201]
["bitfinex-derivatives","ETHF0:USTF0",1739816149278,0.0055055,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816149677,0.7396855,2723.8,2723.6,3.94201]
["bitfinex-derivatives","ETHF0:USTF0",1739816150271,0.73427,2723.4,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816151177,1.83548,2723.7,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816151482,0.73426,2723.5,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816151786,1.83548,2723.7,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816151787,0.73427,2723.4,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816152281,0.73426,2723.5,2723.3,0.7398055]
["bitfinex-derivatives","ETHF0:USTF0",1739816152480,0.7396755,2723.8,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739816152979,0.0055055,2723.8,2723.3,0.7397955]
["bitfinex-derivatives","ETHF0:USTF0",1739816153180,0.0055055,2723.8,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816153372,0.73425,2723.5,2723.4,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739816153573,0.73425,2723.5,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816153772,0.73425,2723.5,2723.3,0.7397855]
["bitfinex-derivatives","ETHF0:USTF0",1739816153970,0.0055055,2723.8,2723.7,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739816154175,0.0055055,2723.8,2723.7,3.94199]
["bitfinex-derivatives","ETHF0:USTF0",1739816154572,2.77,2724.3,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739816154773,2.77,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816155383,2.77,2724.3,2724.2,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739816155584,2.77,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816155783,0.73406,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816155985,2.77,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816156185,0.73407,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816157183,2.77,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816157384,2.77,2724.3,2723.6,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739816157385,0.73419,2723.7,2723.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739816157592,0.73425,2723.5,2723.3,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816157889,2.77,2723.8,2723.3,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816158091,2.77,2723.8,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739816158392,2.77,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816158588,2.77,2723.8,2723.3,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816158785,0.73427,2723.4,2723.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816160484,0.53,2723.9,2723.3,7.5969452]
["bitfinex-derivatives","ETHF0:USTF0",1739816160683,2.769,2723.8,2723.7,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739816161587,2.769,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816161588,2.769,2724.2,2723.6,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816161794,3.50306,2724.2,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739816161989,2.769,2724.2,2723.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739816162297,2.769,2724.2,2723.7,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1739816162500,0.7341,2724.1,2723.7,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1739816162690,2.769,2724.2,2723.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739816162890,2.769,2724.2,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739816163089,2.769,2724.2,2723.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739816163290,2.769,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816163695,0.0055055,2724.5,2724.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739816163895,0.0055055,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816164092,0.0055055,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816164299,0.0055055,2724.5,2724.1,3.94187]
["bitfinex-derivatives","ETHF0:USTF0",1739816164492,0.734,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816164693,0.0055055,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816164993,0.7394855,2724.5,2724.1,3.94187]
["bitfinex-derivatives","ETHF0:USTF0",1739816165697,0.0055055,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816165895,0.0055055,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816166090,0.0055055,2724.5,2724.4,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739816166491,0.0055055,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816166895,0.0055055,2724.5,2724.4,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739816167103,1.83398,2726.0,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739816167300,0.5769,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816167493,2.769,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816167800,2.769,2725.4,2724.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1739816167992,0.579,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816168197,0.73389,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816168400,0.5271,2725.2,2724.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816168602,0.73387,2725.0,2724.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816168800,0.5845055,2725.3,2724.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816168999,0.73385,2725.0,2724.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816169199,0.73382,2725.1,2724.7,0.7394055]
["bitfinex-derivatives","ETHF0:USTF0",1739816169407,0.5845055,2725.3,2724.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816170000,2.768,2725.2,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739816170193,2.768,2725.2,2724.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816170605,2.768,2725.2,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739816170798,3.50179,2725.2,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739816170998,2.768,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816171397,2.768,2725.2,2724.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816171602,0.73388,2724.9,2724.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816171798,0.73386,2725.0,2724.7,0.7394255]
["bitfinex-derivatives","ETHF0:USTF0",1739816172298,0.73388,2724.9,2724.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816172607,0.73389,2724.8,2724.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816173904,0.73387,2724.9,2724.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816174201,7.81029,2725.2,2724.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816174402,0.73389,2724.8,2724.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816174599,2.768,2725.2,2724.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816174906,0.7338,2725.2,2724.9,3.94166]
["bitfinex-derivatives","ETHF0:USTF0",1739816175207,3.3515055,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816175408,0.73383,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816175610,0.7338,2725.2,2724.9,3.94166]
["bitfinex-derivatives","ETHF0:USTF0",1739816175804,0.0055055,2725.3,2725.2,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739816176000,0.0055055,2725.3,2725.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1739816176001,0.7392655,2725.3,2725.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1739816176902,0.73381,2725.1,2725.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739816177098,0.73384,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816177406,1.28514,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816178718,0.5513,2725.0,2724.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816178910,0.73389,2724.8,2724.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816179211,0.0055055,2725.3,2724.7,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816179511,0.0055055,2725.3,2725.2,5.1174297]
["bitfinex-derivatives","ETHF0:USTF0",1739816179801,0.0055055,2725.3,2725.2,5.6938297]
["bitfinex-derivatives","ETHF0:USTF0",1739816180009,0.5513,2725.9,2725.2,4.9600397]
["bitfinex-derivatives","ETHF0:USTF0",1739816180201,0.5513,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816180404,0.73368,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816180806,0.5513,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816181607,0.73368,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816181803,0.73376,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816182103,0.7337,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816182299,2.766,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816182508,3.49972,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816182806,2.766,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816183011,0.73373,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816183707,2.766,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816183912,0.73376,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816184112,0.73373,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816184301,0.73376,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816184503,3.2078,2725.4,2724.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739816184711,1.1201,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816184907,0.73389,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816185114,0.73389,2724.8,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816185414,0.73389,2724.8,2724.2,4.46983]
["bitfinex-derivatives","ETHF0:USTF0",1739816185712,2.766,2724.9,2724.2,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739816185908,0.73389,2724.8,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739816186103,2.766,2724.9,2724.2,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739816186408,2.766,2724.9,2724.7,0.7394155]
["bitfinex-derivatives","ETHF0:USTF0",1739816186616,2.766,2725.0,2724.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816186813,3.575,2726.4,2724.9,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816187113,3.575,2726.4,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816187114,4.4622,2726.3,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816187413,0.73362,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816187817,0.73362,2725.9,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739816188113,4.4622,2726.3,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816188114,0.73364,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816188310,3.2078,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816188515,3.2078,2726.1,2725.7,3.94145]
["bitfinex-derivatives","ETHF0:USTF0",1739816188717,3.2078,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816188914,0.73358,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816189109,3.2078,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816189314,0.73361,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816190213,0.73362,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816190710,5.9738,2726.1,2725.3,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739816191409,0.73368,2725.6,2725.3,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739816191916,0.73372,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816192419,5.9738,2726.1,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816192620,0.73358,2726.0,2725.5,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739816192910,0.73359,2726.0,2725.5,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739816193117,0.73361,2725.9,2725.5,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739816193316,5.9738,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816193317,2.765,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816193521,3.49854,2726.1,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739816193715,0.73358,2726.0,2725.6,3.94145]
["bitfinex-derivatives","ETHF0:USTF0",1739816193906,3.49856,2726.1,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739816194225,0.73357,2726.0,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739816194920,1.10065,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816195115,0.73348,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816195322,0.73351,2726.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816195621,0.73357,2726.0,2725.9,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816195919,0.73356,2726.1,2725.9,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816196120,0.73357,2726.0,2725.9,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816196519,3.8879,2726.2,2725.9,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816196720,0.73356,2726.1,2725.9,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816196920,1.1229,2726.2,2725.9,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816197118,3.4985,2726.3,2725.9,3.9468855]
["bitfinex-derivatives","ETHF0:USTF0",1739816197420,0.73357,2726.0,2725.9,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816197807,4.59876,2726.3,2725.9,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816197808,2.765,2726.3,2725.9,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816198008,0.73356,2726.1,2725.9,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816198417,2.765,2726.3,2725.9,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739816198814,2.765,2726.3,2725.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816199016,0.73357,2726.0,2725.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816199411,2.42457,2726.0,2725.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816199915,7.691,2726.0,2725.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739816200120,0.73377,2725.3,2725.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739816200315,0.7338,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816200514,1.3061,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816200719,1.3061,2725.2,2724.9,3.94166]
["bitfinex-derivatives","ETHF0:USTF0",1739816200720,0.5723,2725.2,2724.9,3.94166]
["bitfinex-derivatives","ETHF0:USTF0",1739816200911,2.765,2725.6,2725.0,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816201217,0.0055055,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816201422,0.0055055,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816201922,0.0055055,2725.3,2725.2,3.94159]
["bitfinex-derivatives","ETHF0:USTF0",1739816202319,0.0055055,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816202624,0.7392655,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816204019,0.0055055,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816204213,0.7392655,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816205019,0.0055055,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816205724,0.0055055,2725.3,2725.2,3.94159]
["bitfinex-derivatives","ETHF0:USTF0",1739816206025,0.7392655,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816206627,0.0055055,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816206822,0.0055055,2725.3,2725.2,3.94159]
["bitfinex-derivatives","ETHF0:USTF0",1739816207225,0.0055055,2725.3,2725.2,4.47099]
["bitfinex-derivatives","ETHF0:USTF0",1739816209421,1.83373,2726.3,2725.2,4.47099]
["bitfinex-derivatives","ETHF0:USTF0",1739816209422,3.575,2727.0,2725.2,12.5012]
["bitfinex-derivatives","ETHF0:USTF0",1739816209627,1.83349,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816209926,0.73352,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816210225,0.73354,2726.1,2725.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739816210422,0.73352,2726.2,2725.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739816210626,0.5263,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816210827,1.25973,2726.6,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739816211130,2.764,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816211426,2.764,2726.5,2726.1,3.94133]
["bitfinex-derivatives","ETHF0:USTF0",1739816211917,2.764,2726.5,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739816212426,2.764,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816212730,2.764,2726.5,2726.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739816213115,2.764,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816213319,2.764,2726.5,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739816213520,0.3672,2726.8,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816213720,2.764,2726.8,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816213924,2.764,2726.8,2726.5,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739816214123,0.577,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816214325,0.5577,2727.3,2727.0,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1739816214625,3.3217,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816215029,4.05492,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816215328,0.73328,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816216528,3.3217,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816216730,0.73328,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816218118,0.73327,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816218324,0.73328,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816218830,3.3217,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816219331,4.05494,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816219533,3.3217,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816220132,0.5577,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816220528,0.73325,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816220829,0.73328,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816221030,1.29093,2727.3,2727.0,3.94109]
["bitfinex-derivatives","ETHF0:USTF0",1739816221221,0.5577,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816221423,5.04021,2728.3,2727.1,1.83319]
["bitfinex-derivatives","ETHF0:USTF0",1739816221624,0.5378,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816222628,0.5378,2728.1,2727.5,3.94095]
["bitfinex-derivatives","ETHF0:USTF0",1739816222827,2.37035,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816223127,1.83259,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816223330,0.5378,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816223729,0.73307,2727.9,2727.5,3.94096]
["bitfinex-derivatives","ETHF0:USTF0",1739816223930,0.5378,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816224130,0.73309,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816224327,0.73308,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816224632,0.73309,2727.8,2727.5,3.94096]
["bitfinex-derivatives","ETHF0:USTF0",1739816224827,0.73309,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816225033,0.7331,2727.8,2727.5,3.94095]
["bitfinex-derivatives","ETHF0:USTF0",1739816225422,0.73314,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816225830,5.16721,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816226035,0.73312,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816226329,0.73314,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816226734,3.3346,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816226935,0.73314,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816227636,0.73313,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816227938,3.3346,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816228132,0.73308,2727.9,2727.5,3.94095]
["bitfinex-derivatives","ETHF0:USTF0",1739816228440,0.73308,2727.9,2727.6,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739816228736,0.73307,2727.9,2727.6,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739816228930,0.5378,2728.1,2727.6,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739816229131,2.761,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816229331,0.73312,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816229528,3.2078,2728.5,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816229732,3.7725,2729.9,2728.4,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816229933,3.2078,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816230334,1.29724,2729.9,2729.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739816230535,1.29723,2729.9,2729.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739816230730,0.5647,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816230936,0.5647,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816231637,1.29724,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816231942,0.5647,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816232133,1.29723,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816232340,0.73255,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816232536,1.29724,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816232852,0.73261,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816233041,2.76,2729.5,2728.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816233337,3.94056,2729.0,2728.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816233539,5.9678,2729.0,2728.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816233736,27.00056,2729.0,2728.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816234135,26.2678,2729.0,2728.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816234337,27.00056,2729.0,2728.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816234931,27.36776,2729.0,2728.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816235345,7.06776,2729.0,2728.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739816236141,7.06776,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816236142,0.73283,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816236441,0.73284,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816236643,6.335,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816236847,0.73284,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816237141,6.335,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816237347,0.73286,2728.7,2728.3,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816237548,0.00547122,2728.8,2728.3,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816238043,0.00547122,2728.8,2728.4,5.1165597]
["bitfinex-derivatives","ETHF0:USTF0",1739816238244,2.76547122,2728.8,2728.4,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816238446,2.76547122,2728.8,2728.3,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816238648,0.00127547,2728.7,2728.3,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816239643,0.00127547,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816240042,0.00127547,2728.7,2728.5,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739816240043,0.00127547,2728.7,2728.4,4.9583397]
["bitfinex-derivatives","ETHF0:USTF0",1739816240352,0.00547122,2728.8,2728.7,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739816240537,2.76,2729.5,2729.0,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739816240733,2.76,2729.5,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739816240941,2.76,2729.6,2729.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739816241344,0.73264,2729.5,2729.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739816241541,0.73269,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816242041,2.76,2729.6,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739816242247,3.49261,2729.6,2729.1,5.1163697]
["bitfinex-derivatives","ETHF0:USTF0",1739816242445,0.9024,2729.9,2729.1,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816242654,0.73258,2729.7,2729.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739816242946,0.73258,2729.7,2729.1,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816242947,2.759,2729.8,2729.1,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816243142,0.73259,2729.7,2729.1,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816243338,3.49156,2729.8,2729.3,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1739816243650,2.759,2729.8,2729.4,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816243946,0.73259,2729.7,2729.4,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816244146,2.759,2729.8,2729.4,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816244652,0.73258,2729.7,2729.4,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816244848,3.2078,2730.0,2729.4,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816245043,2.759,2729.9,2729.4,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816245238,2.759,2729.9,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739816245444,2.759,2729.9,2729.4,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816245650,0.73256,2729.8,2729.4,5.1162797]
["bitfinex-derivatives","ETHF0:USTF0",1739816245954,2.759,2729.9,2729.4,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816246151,0.73259,2729.7,2729.4,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816246451,0.7326,2729.6,2729.4,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816246646,0.73259,2729.7,2729.4,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816246853,3.49154,2729.9,2729.4,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816247054,2.759,2729.9,2729.4,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816247350,0.7326,2729.7,2729.4,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816247652,2.759,2729.9,2729.4,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816247861,0.73262,2729.6,2729.4,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816248754,2.759,2729.9,2729.4,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816249252,0.73274,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816250248,0.73293,2728.4,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816250752,2.758,2728.6,2728.3,4.38913491]
["bitfinex-derivatives","ETHF0:USTF0",1739816250950,2.758,2728.9,2728.4,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739816251145,2.758,2728.9,2728.7,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816251352,0.73282,2728.8,2728.7,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816251653,2.758,2728.9,2728.7,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816251954,0.73286,2728.7,2728.4,8.1275397]
["bitfinex-derivatives","ETHF0:USTF0",1739816252344,0.73289,2728.6,2728.4,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739816252547,2.758,2728.9,2728.4,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739816252756,0.73288,2728.6,2728.4,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739816253050,0.73288,2728.6,2728.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739816253254,0.7329,2728.5,2728.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739816253849,2.758,2728.9,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816254049,0.73293,2728.4,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816256253,3.49093,2728.4,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816256553,0.73304,2728.0,2727.5,4.9388397]
["bitfinex-derivatives","ETHF0:USTF0",1739816256760,7.79816,2728.4,2727.5,4.9388397]
["bitfinex-derivatives","ETHF0:USTF0",1739816256955,0.73311,2727.8,2727.5,4.9388397]
["bitfinex-derivatives","ETHF0:USTF0",1739816257252,0.7331,2727.8,2727.5,4.9388397]
["bitfinex-derivatives","ETHF0:USTF0",1739816257661,0.73311,2727.7,2727.5,4.9388397]
["bitfinex-derivatives","ETHF0:USTF0",1739816257860,0.73309,2727.8,2727.5,4.9388397]
["bitfinex-derivatives","ETHF0:USTF0",1739816258050,2.758,2727.9,2727.5,4.9388397]
["bitfinex-derivatives","ETHF0:USTF0",1739816258250,2.758,2727.9,2727.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739816258456,3.2078,2727.8,2727.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816258755,3.94097,2727.5,2727.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816258958,0.73317,2727.5,2727.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816259159,0.00549521,2728.0,2727.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816259160,2.76449521,2728.0,2727.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816259358,2.76449521,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816259556,0.00549521,2728.0,2727.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739816259766,0.00549521,2728.0,2727.9,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739816260155,0.00549521,2728.0,2727.9,5.1166997]
["bitfinex-derivatives","ETHF0:USTF0",1739816260662,2.759,2728.5,2727.9,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816260860,0.73302,2728.1,2727.9,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816261062,0.733,2728.2,2727.9,4.3836397]
["bitfinex-derivatives","ETHF0:USTF0",1739816261566,1.83232,2728.4,2727.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739816261756,0.73305,2728.0,2727.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739816261958,3.49205,2728.0,2727.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739816262153,2.759,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816262359,3.2078,2727.8,2727.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816262560,0.73307,2727.9,2727.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816262754,2.759,2728.0,2727.4,7.59693491]
["bitfinex-derivatives","ETHF0:USTF0",1739816262960,2.759,2728.0,2727.7,7.5914397]
["bitfinex-derivatives","ETHF0:USTF0",1739816263365,2.759,2728.0,2727.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739816263864,2.759,2728.0,2727.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739816265966,2.759,2728.0,2727.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739816266267,0.73311,2727.7,2727.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739816266473,0.73311,2727.8,2727.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739816266668,0.7331,2727.8,2727.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739816266968,0.7331,2727.8,2727.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816266969,0.73316,2727.6,2727.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816267170,3.3123,2728.0,2727.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816267765,0.73317,2727.5,2727.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816268069,3.49117,2727.5,2727.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816268771,2.758,2727.5,2727.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816269970,2.758,2727.5,2727.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816270266,2.758,2727.8,2727.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816270571,0.73315,2727.6,2727.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816270866,0.73317,2727.5,2727.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816271370,3.4911,2727.8,2727.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816271569,2.758,2727.8,2727.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816271769,0.73311,2727.7,2727.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816271969,0.5533,2728.0,2727.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816272166,2.759,2727.8,2727.5,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739816272367,2.759,2727.8,2727.6,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739816272974,3.49209,2727.8,2727.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816273175,2.759,2727.8,2727.5,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739816273474,2.759,2727.8,2727.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816273672,2.759,2727.8,2727.5,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739816273867,2.759,2727.8,2727.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816274073,0.73314,2727.7,2727.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816274269,2.759,2727.8,2727.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816274472,2.759,2727.8,2727.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816274670,0.73317,2727.5,2727.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816274871,2.759,2727.8,2727.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816275076,0.73317,2727.5,2727.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816276077,3.3212,2727.8,2727.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816276273,3.3212,2727.8,2727.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816276576,0.3672,2727.9,2727.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816276770,2.758,2728.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816277077,2.758,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816277275,0.3672,2728.8,2728.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739816277476,3.2078,2729.0,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739816277776,4.95667,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816277991,0.73286,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816278193,1.6625,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816278488,2.758,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816278689,0.5622,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816278989,0.5622,2729.1,2728.7,3.94064]
["bitfinex-derivatives","ETHF0:USTF0",1739816279191,0.5622,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816279381,3.7589,2729.5,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816279586,3.49067,2729.4,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739816279791,2.758,2729.4,2728.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739816280092,0.73269,2729.3,2728.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739816280288,2.758,2729.4,2728.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816280692,3.49067,2729.4,2728.8,0.73828521]
["bitfinex-derivatives","ETHF0:USTF0",1739816280888,2.758,2729.4,2728.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816281089,2.758,2729.4,2729.1,3.94053]
["bitfinex-derivatives","ETHF0:USTF0",1739816281395,0.5492,2729.7,2729.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739816281591,2.758,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816281891,3.48451883,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816282394,2.75195883,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816282593,2.75195883,2729.8,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739816282788,2.75195883,2729.8,2729.4,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1739816283687,2.75195883,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816283996,2.75195883,2729.8,2729.4,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1739816284296,3.48953,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816284490,2.757,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816284694,2.757,2729.9,2729.4,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1739816284886,2.757,2729.9,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739816285196,3.48952,2729.9,2729.4,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1739816285791,2.757,2729.9,2729.4,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1739816285982,1.1144,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816286188,2.757,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816286384,0.5478,2730.2,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739816286688,2.757,2730.6,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739816286883,2.757,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816287096,0.73239,2730.4,2730.0,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816287395,2.757,2730.6,2730.0,3.94578521]
["bitfinex-derivatives","ETHF0:USTF0",1739816287593,0.73243,2730.3,2730.0,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816288094,2.757,2730.6,2730.0,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816288395,0.73247,2730.1,2730.0,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816288695,0.73247,2730.1,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816288992,3.48947,2730.1,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816289389,1.28635,2730.2,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816289587,2.756,2730.3,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816289787,0.73247,2730.1,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816290495,2.756,2730.3,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816290697,0.73246,2730.2,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816290990,2.756,2730.3,2730.0,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816291398,0.5612,2730.6,2730.0,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816291590,2.756,2730.5,2730.0,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816291794,0.73247,2730.1,2730.0,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816291991,0.73247,2730.1,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816292495,3.5742,2731.0,2730.0,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816292689,0.7324,2730.4,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816292894,3.8609,2730.7,2730.0,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816293090,0.5401,2730.7,2730.4,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1739816293393,2.756,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816293394,0.73228,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816293592,0.3664,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816293796,0.3664,2731.0,2730.4,3.94018]
["bitfinex-derivatives","ETHF0:USTF0",1739816294196,0.73229,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816294398,0.3664,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816294592,0.7323,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816294787,5.9638,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816294994,0.73245,2730.2,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816295193,0.73243,2730.3,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816295390,1.83091,2730.5,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816295599,0.73247,2730.1,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816296193,4.4362,2730.6,2730.0,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816296394,0.73247,2730.1,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816296689,0.3664,2730.5,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816296993,4.4362,2730.6,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816297296,0.73241,2730.4,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816297494,4.8026,2730.6,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816297495,0.73238,2730.5,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816297690,0.73241,2730.4,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816297895,2.755,2730.9,2730.2,4.36765575]
["bitfinex-derivatives","ETHF0:USTF0",1739816298101,2.755,2730.9,2730.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739816298402,4.58568,2730.9,2730.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739816298603,0.5645,2730.8,2730.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739816298903,1.83299,2730.8,2730.3,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1739816299097,2.755,2730.9,2730.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739816299400,2.755,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816299894,0.73236,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816300097,3.2078,2730.7,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816300299,0.73247,2730.1,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816300596,3.94027,2730.1,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816300800,0.73247,2730.1,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816300988,20.3,2730.5,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816301193,7.6407,2730.6,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816301393,0.73247,2730.1,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816301592,1.83091,2730.5,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816301794,9.47158,2730.6,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816301999,7.6407,2730.6,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816302496,7.6407,2730.6,2730.0,0.54989521]
["bitfinex-derivatives","ETHF0:USTF0",1739816302696,0.73237,2730.5,2730.0,0.54989521]
["bitfinex-derivatives","ETHF0:USTF0",1739816302901,5.16525,2730.6,2730.0,0.54989521]
["bitfinex-derivatives","ETHF0:USTF0",1739816303097,3.8967,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816303406,4.62905,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816303597,3.8967,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816303797,4.62905,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816304098,3.8967,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816304403,3.8967,2730.6,2730.0,0.54989521]
["bitfinex-derivatives","ETHF0:USTF0",1739816304404,0.73245,2730.2,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816304898,3.3322,2730.6,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816305098,3.2078,2730.8,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739816305292,3.2078,2730.8,2730.3,3.48181362]
["bitfinex-derivatives","ETHF0:USTF0",1739816305494,1.1369,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816305699,2.755,2731.0,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739816305903,0.3664,2731.2,2730.9,6.68961362]
["bitfinex-derivatives","ETHF0:USTF0",1739816306197,3.3165,2731.6,2730.9,6.68961362]
["bitfinex-derivatives","ETHF0:USTF0",1739816306392,3.3165,2731.6,2731.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1739816306592,3.3165,2731.6,2731.1,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739816306800,3.3165,2731.6,2731.2,3.93997]
["bitfinex-derivatives","ETHF0:USTF0",1739816306999,3.3165,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816307395,0.73216,2731.3,2731.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1739816308302,3.3165,2731.6,2731.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1739816308499,3.2078,2731.7,2731.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1739816308703,2.755,2731.7,2731.2,3.93996]
["bitfinex-derivatives","ETHF0:USTF0",1739816308901,0.73211,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816309102,0.73208,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816309406,2.755,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816309902,0.73209,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816310102,2.755,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816310307,0.7321,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816310506,0.73211,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816310694,2.755,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816310893,0.73211,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816311299,1.83017,2731.6,2731.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1739816311500,0.73216,2731.3,2731.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1739816311700,0.73218,2731.2,2731.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1739816312304,2.9497,2731.6,2731.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1739816312305,1.1195,2731.6,2731.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1739816312606,1.1195,2731.6,2731.0,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1739816312807,0.7321,2731.5,2731.0,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1739816313008,1.1195,2731.6,2731.2,7.56745835]
["bitfinex-derivatives","ETHF0:USTF0",1739816313207,1.1195,2731.6,2731.2,8.29960835]
["bitfinex-derivatives","ETHF0:USTF0",1739816313411,1.1195,2731.6,2731.2,7.56745835]
["bitfinex-derivatives","ETHF0:USTF0",1739816313606,1.1195,2731.6,2731.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739816313801,3.2078,2732.3,2731.5,7.56745835]
["bitfinex-derivatives","ETHF0:USTF0",1739816314000,3.2078,2732.3,2731.0,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739816314001,0.3664,2732.5,2731.8,7.56745835]
["bitfinex-derivatives","ETHF0:USTF0",1739816314311,0.29294223,2733.3,2732.4,7.56745835]
["bitfinex-derivatives","ETHF0:USTF0",1739816314500,2.754,2733.4,2732.7,7.56745835]
["bitfinex-derivatives","ETHF0:USTF0",1739816314811,3.8662,2733.4,2732.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816315006,0.7317,2733.0,2732.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816315203,4.4024,2733.4,2732.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816315511,0.73171,2733.0,2732.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816316204,4.4024,2733.4,2732.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816316205,0.73169,2733.1,2732.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816316410,0.73172,2732.9,2732.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816316609,3.2078,2733.2,2732.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816316610,0.73171,2733.0,2732.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816316809,3.2078,2733.2,2732.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816317013,0.73172,2732.9,2732.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816317508,2.753,2733.0,2732.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816317710,3.93952,2732.9,2732.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816318501,24.23952,2732.9,2732.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816318913,29.5078,2732.9,2731.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739816319107,0.73196,2732.0,2731.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739816319307,2.753,2732.3,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816319502,0.73201,2731.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816319709,0.73208,2731.6,2731.3,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739816319903,2.753,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816320109,0.00549521,2731.7,2731.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816320613,0.73755521,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816320810,0.00549521,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816321316,0.00549521,2731.7,2731.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816321614,0.73215,2731.3,2731.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816321817,2.753,2731.3,2731.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816322405,3.48515,2731.3,2731.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816323309,2.753,2731.3,2731.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816323514,3.48515,2731.3,2731.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816325611,0.00549521,2731.7,2731.2,4.36515356]
["bitfinex-derivatives","ETHF0:USTF0",1739816325914,0.73213,2731.4,2731.2,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816326112,0.73215,2731.3,2731.2,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816326420,0.73215,2731.3,2731.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816327614,3.2078,2731.4,2730.3,4.35965835]
["bitfinex-derivatives","ETHF0:USTF0",1739816327814,5.03835,2731.1,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816328011,0.73239,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816328414,2.753,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816328920,2.753,2730.7,2730.2,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816329114,2.753,2730.6,2730.3,4.35965835]
["bitfinex-derivatives","ETHF0:USTF0",1739816329620,0.73237,2730.5,2730.3,4.35965835]
["bitfinex-derivatives","ETHF0:USTF0",1739816329915,3.48535,2730.6,2730.2,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816330211,2.753,2730.6,2730.2,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816330410,3.2078,2731.2,2730.3,4.35965835]
["bitfinex-derivatives","ETHF0:USTF0",1739816330617,3.2078,2731.2,2730.5,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1739816330618,3.48521,2731.1,2730.5,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1739816331013,2.753,2731.0,2730.5,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1739816331220,3.48524,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816331413,2.753,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816331817,3.48527,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816332118,3.2078,2731.2,2730.6,4.35965835]
["bitfinex-derivatives","ETHF0:USTF0",1739816332317,0.5516,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816332620,2.753,2731.3,2730.9,5.50245835]
["bitfinex-derivatives","ETHF0:USTF0",1739816332813,2.753,2731.3,2730.9,6.23469835]
["bitfinex-derivatives","ETHF0:USTF0",1739816333221,2.753,2731.3,2730.9,5.50245835]
["bitfinex-derivatives","ETHF0:USTF0",1739816333725,2.753,2731.3,2730.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739816334322,2.753,2731.3,2730.9,6.23468835]
["bitfinex-derivatives","ETHF0:USTF0",1739816334521,2.753,2731.3,2730.9,5.50245835]
["bitfinex-derivatives","ETHF0:USTF0",1739816335019,3.48515,2731.3,2730.9,5.50245835]
["bitfinex-derivatives","ETHF0:USTF0",1739816335222,2.753,2731.3,2730.9,5.50245835]
["bitfinex-derivatives","ETHF0:USTF0",1739816335523,3.48516,2731.3,2730.9,6.23469835]
["bitfinex-derivatives","ETHF0:USTF0",1739816335720,2.753,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816335921,0.7321,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816336120,0.00549521,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816336322,0.00549521,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816336717,0.00549521,2731.7,2731.4,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1739816336917,0.00549521,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816337225,0.00549521,2731.7,2731.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739816337721,5.9608,2732.1,2731.6,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1739816337922,0.73198,2732.0,2731.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739816338117,5.9608,2732.1,2731.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739816338317,0.73203,2731.8,2731.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739816338725,0.73204,2731.7,2731.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739816339827,0.73209,2731.5,2731.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816340027,6.69289,2731.5,2731.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816340528,26.99289,2731.5,2731.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816340821,26.2608,2731.5,2730.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1739816341014,0.5616,2731.4,2730.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1739816341328,0.73218,2731.2,2730.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1739816341529,0.5616,2731.4,2730.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1739816341826,3.2078,2731.5,2731.0,4.35965835]
["bitfinex-derivatives","ETHF0:USTF0",1739816342018,0.73216,2731.3,2730.8,3.75049521]
["bitfinex-derivatives","ETHF0:USTF0",1739816342220,0.73216,2731.3,2730.8,4.48276521]
["bitfinex-derivatives","ETHF0:USTF0",1739816342421,2.752,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816342620,2.752,2731.6,2731.3,5.09180835]
["bitfinex-derivatives","ETHF0:USTF0",1739816343028,2.752,2731.6,2731.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739816343521,3.21329521,2732.0,2731.4,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739816343727,0.73203,2731.8,2731.4,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739816344021,2.752,2731.9,2731.4,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739816344219,4.58201,2731.9,2731.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739816344619,3.21329521,2732.0,2731.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739816344821,3.484,2731.9,2731.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739816345023,3.484,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816345322,2.752,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816345829,0.73203,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816346125,3.48403,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816346428,2.752,2731.8,2731.4,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1739816346625,3.48402,2731.8,2731.4,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1739816346930,0.73205,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816347127,2.752,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816347325,0.73209,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816347530,2.752,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816347727,0.73209,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816348033,2.752,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816348230,0.73208,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816348529,2.752,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816349034,0.73207,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816349327,2.752,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816349532,0.73209,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816350230,3.2078,2731.7,2731.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739816350424,0.73215,2731.3,2731.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739816350829,2.752,2731.3,2731.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739816351026,0.7322,2731.1,2730.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816351222,0.73225,2730.9,2730.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816352522,0.73244,2730.3,2730.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739816352723,0.73244,2730.2,2730.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739816353226,2.752,2730.4,2730.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739816353424,3.7817,2731.1,2730.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739816353425,2.752,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816353629,0.5663,2731.3,2730.7,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739816353929,3.32379521,2731.3,2730.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739816354429,2.752,2731.2,2730.9,3.94004]
["bitfinex-derivatives","ETHF0:USTF0",1739816354934,2.752,2731.2,2730.9,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1739816355124,2.752,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816355327,2.752,2731.2,2731.0,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739816355830,2.752,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816356030,0.00549521,2731.3,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739816356226,0.00549521,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816357025,0.73764521,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816357225,0.00549521,2731.3,2730.9,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1739816357421,0.73218,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816357622,0.73218,2731.2,2730.0,1.26537475]
["bitfinex-derivatives","ETHF0:USTF0",1739816357623,1.83064,2730.9,2730.0,1.26537475]
["bitfinex-derivatives","ETHF0:USTF0",1739816357826,3.2078,2730.1,2730.0,1.26537475]
["bitfinex-derivatives","ETHF0:USTF0",1739816358131,2.752,2730.3,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816358430,3.94016,2730.6,2730.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816358431,5.9598,2730.6,2730.0,0.73798521]
["bitfinex-derivatives","ETHF0:USTF0",1739816358734,5.9598,2730.6,2730.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739816358735,6.69216,2730.6,2730.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739816358928,6.69214,2730.6,2730.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739816359130,3.2078,2730.6,2730.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739816359326,3.2078,2730.6,2730.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739816359529,3.2078,2730.6,2730.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739816359834,2.752,2730.8,2730.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739816360036,2.752,2730.8,2730.4,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739816360235,2.752,2730.8,2730.3,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739816360429,2.752,2730.8,2730.2,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739816360730,3.2078,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816360928,0.00549521,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816361128,0.73765521,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816361329,0.00549521,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816361629,0.00549521,2731.3,2730.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739816361825,0.73765521,2731.3,2731.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1739816362335,0.00549521,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816362728,0.00549521,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739816362930,0.00549521,2731.3,2731.1,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1739816363139,0.00549521,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816363342,0.00549521,2731.3,2731.1,3.93999]
["bitfinex-derivatives","ETHF0:USTF0",1739816365233,0.00549521,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739816365427,3.2078,2731.9,2731.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816365728,2.752,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816365933,3.48396,2732.1,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739816366131,2.752,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816366428,3.2078,2732.5,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816366636,0.73186,2732.4,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739816366827,3.2078,2732.5,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739816367028,0.00549521,2732.4,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739816367225,0.00549521,2732.4,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739816367425,0.00549521,2732.4,2731.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739816367636,0.7319,2732.3,2731.9,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739816367938,0.00549521,2732.4,2731.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739816368136,0.73195,2732.1,2731.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739816368334,0.00549521,2732.4,2731.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739816368634,0.00549521,2732.4,2731.8,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1739816368839,0.00549521,2732.4,2731.9,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1739816369133,0.00549521,2732.4,2731.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739816369737,0.00549521,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816370440,0.73189,2732.3,2731.9,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1739816370627,0.00549521,2732.4,2731.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739816371034,0.00549521,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816371234,0.00549521,2732.4,2731.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739816371442,0.73192,2732.2,2731.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739816371738,3.21329521,2732.4,2732.0,0.54969011]
["bitfinex-derivatives","ETHF0:USTF0",1739816371933,0.73191,2732.2,2732.1,0.54969011]
["bitfinex-derivatives","ETHF0:USTF0",1739816372140,3.21329521,2732.4,2732.1,0.54969011]
["bitfinex-derivatives","ETHF0:USTF0",1739816372332,3.94515521,2732.4,2732.2,0.54969011]
["bitfinex-derivatives","ETHF0:USTF0",1739816372539,3.94515521,2732.4,2731.9,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1739816372540,3.21329521,2732.4,2732.3,0.54969011]
["bitfinex-derivatives","ETHF0:USTF0",1739816372736,3.94514521,2732.4,2732.3,0.54969011]
["bitfinex-derivatives","ETHF0:USTF0",1739816373534,10.09129521,2732.4,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816373743,3.2078,2731.8,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816373933,0.73207,2731.6,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816374438,0.73206,2731.7,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816374743,0.73207,2731.6,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816375042,3.2078,2731.8,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816376044,2.751,2731.9,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816376045,2.751,2731.9,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739816376352,2.751,2731.9,2731.7,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739816376646,2.751,2731.9,2731.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739816376941,0.73199,2731.9,2731.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739816377132,2.751,2732.0,2731.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739816377433,0.73204,2731.7,2731.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739816377636,3.93983,2731.8,2731.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739816377835,3.93983,2731.8,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816377836,3.2078,2731.8,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816378745,3.48297,2732.0,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816378946,3.48297,2732.0,2731.5,0.73757521]
["bitfinex-derivatives","ETHF0:USTF0",1739816379243,3.48298,2732.0,2731.5,0.73757521]
["bitfinex-derivatives","ETHF0:USTF0",1739816379445,2.751,2732.0,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816379844,3.2078,2732.1,2731.5,1.83570521]
["bitfinex-derivatives","ETHF0:USTF0",1739816380142,3.2078,2732.1,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739816380348,3.2078,2732.1,2731.6,4.90045835]
["bitfinex-derivatives","ETHF0:USTF0",1739816380647,0.73197,2732.0,2731.6,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1739816381045,0.73197,2732.0,2731.7,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739816381243,0.73197,2732.0,2731.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739816381439,3.2078,2732.1,2731.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739816381838,3.93976,2732.1,2731.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739816382035,0.73196,2732.0,2731.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739816382248,0.73199,2731.9,2731.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739816382548,0.73197,2732.0,2731.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739816382745,0.73199,2731.9,2731.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739816383045,0.73207,2731.6,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816384250,0.73206,2731.7,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816384642,0.73207,2731.6,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816385148,2.75,2731.8,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816385550,2.75,2731.8,2731.6,0.5459374]
["bitfinex-derivatives","ETHF0:USTF0",1739816385845,2.75,2731.8,2731.7,0.54594539]
["bitfinex-derivatives","ETHF0:USTF0",1739816387044,3.48201,2731.8,2731.7,0.54594539]
["bitfinex-derivatives","ETHF0:USTF0",1739816387245,2.75,2731.8,2731.7,0.54594539]
["bitfinex-derivatives","ETHF0:USTF0",1739816387444,3.2078,2732.1,2731.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739816387743,3.2078,2732.1,2731.9,0.54598713]
["bitfinex-derivatives","ETHF0:USTF0",1739816387943,6.68973,2732.1,2732.0,0.54598713]
["bitfinex-derivatives","ETHF0:USTF0",1739816388348,5.9578,2732.1,2732.0,0.54648747]
["bitfinex-derivatives","ETHF0:USTF0",1739816388550,6.68973,2732.1,2732.0,0.54648747]
["bitfinex-derivatives","ETHF0:USTF0",1739816389647,5.9578,2732.1,2732.0,0.54524361]
["bitfinex-derivatives","ETHF0:USTF0",1739816389848,3.2078,2732.1,2732.0,0.54524361]
["bitfinex-derivatives","ETHF0:USTF0",1739816390047,3.21329521,2732.4,2732.0,0.54524361]
["bitfinex-derivatives","ETHF0:USTF0",1739816390243,5.96329521,2732.4,2731.9,1.82997]
["bitfinex-derivatives","ETHF0:USTF0",1739816390437,0.00549521,2732.4,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739816391047,0.00549521,2732.4,2732.2,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739816391544,0.00549521,2732.4,2732.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739816391750,0.00549521,2732.4,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739816393848,0.00549521,2732.4,2732.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739816394352,0.00549521,2732.4,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739816394653,0.00549521,2732.4,2732.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739816395053,0.00549521,2732.4,2732.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739816395248,0.00549521,2732.4,2731.6,1.25987954]
["bitfinex-derivatives","ETHF0:USTF0",1739816395249,3.2078,2732.1,2731.6,1.25987954]
["bitfinex-derivatives","ETHF0:USTF0",1739816395443,0.73204,2731.7,2731.6,1.83987954]
["bitfinex-derivatives","ETHF0:USTF0",1739816395654,0.73204,2731.7,2731.6,1.25987954]
["bitfinex-derivatives","ETHF0:USTF0",1739816395849,0.73207,2731.6,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816396448,4.35637,2731.6,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816396651,4.2008,2731.6,2730.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739816396858,0.73222,2731.1,2730.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739816397048,3.2078,2730.9,2730.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739816397245,3.2078,2730.9,2730.4,4.46767954]
["bitfinex-derivatives","ETHF0:USTF0",1739816397445,0.73224,2731.0,2730.4,4.46767954]
["bitfinex-derivatives","ETHF0:USTF0",1739816397648,0.73229,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816397845,2.749,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816397846,0.73228,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816398048,0.00549521,2731.0,2730.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816398244,0.00549521,2731.0,2730.4,3.94567521]
["bitfinex-derivatives","ETHF0:USTF0",1739816398457,0.00549521,2731.0,2730.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739816398858,0.00549521,2731.0,2730.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816399158,0.00549521,2731.0,2730.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739816399460,0.00549521,2731.0,2730.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816399656,0.00549521,2731.0,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739816399853,0.00549521,2731.0,2730.7,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739816400158,0.00549521,2731.0,2730.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816400352,0.73773521,2731.0,2730.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816400550,0.00549521,2731.0,2730.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816400747,0.73227,2730.9,2730.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816400951,0.00549521,2731.0,2730.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739816401561,0.00549521,2731.0,2730.6,0.54386345]
["bitfinex-derivatives","ETHF0:USTF0",1739816401760,0.00549521,2731.0,2730.7,0.54386345]
["bitfinex-derivatives","ETHF0:USTF0",1739816402061,3.94007,2730.9,2730.8,0.54386345]
["bitfinex-derivatives","ETHF0:USTF0",1739816402957,9.94005,2730.9,2730.8,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739816403253,9.94005,2730.9,2730.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816403254,24.9026,2730.9,2730.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816403460,2.75,2730.8,2730.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816403660,5.33487,2730.9,2730.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816403858,2.75,2730.8,2730.4,1.31686521]
["bitfinex-derivatives","ETHF0:USTF0",1739816404159,2.75,2730.7,2730.4,0.58449521]
["bitfinex-derivatives","ETHF0:USTF0",1739816404460,0.73236,2730.5,2730.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816405157,3.94015,2730.6,2730.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816405358,0.73236,2730.5,2730.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816405761,10.35965835,2730.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816405958,0.73249,2730.1,2729.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1739816406159,3.2078,2730.2,2729.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1739816406459,0.73248,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816407056,5.9578,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816407256,5.9578,2730.2,2729.6,0.53909521]
["bitfinex-derivatives","ETHF0:USTF0",1739816407663,0.73253,2729.9,2729.6,0.53909521]
["bitfinex-derivatives","ETHF0:USTF0",1739816408059,5.9578,2730.2,2729.6,0.53909521]
["bitfinex-derivatives","ETHF0:USTF0",1739816408261,0.73251,2730.0,2729.6,0.53909521]
["bitfinex-derivatives","ETHF0:USTF0",1739816408564,5.9578,2730.2,2729.6,0.53909521]
["bitfinex-derivatives","ETHF0:USTF0",1739816409368,3.2078,2729.9,2729.6,0.53909521]
["bitfinex-derivatives","ETHF0:USTF0",1739816409659,5.9578,2729.9,2729.6,0.53909521]
["bitfinex-derivatives","ETHF0:USTF0",1739816410063,0.73256,2729.8,2729.6,0.53909521]
["bitfinex-derivatives","ETHF0:USTF0",1739816410259,5.9578,2729.9,2729.6,0.53909521]
["bitfinex-derivatives","ETHF0:USTF0",1739816410665,0.73258,2729.7,2729.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816410965,0.73269,2729.3,2728.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739816411161,2.75,2729.2,2728.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739816411557,2.75,2729.2,2728.9,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1739816411761,2.75,2729.2,2728.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739816412060,2.75,2729.2,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739816412261,2.75,2729.2,2729.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739816412661,3.48272,2729.2,2729.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739816413167,2.75,2729.2,2729.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739816413363,0.73276,2729.0,2728.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739816413563,0.73276,2729.0,2728.9,0.53265883]
["bitfinex-derivatives","ETHF0:USTF0",1739816413758,3.2078,2729.1,2728.9,0.53265883]
["bitfinex-derivatives","ETHF0:USTF0",1739816414262,0.00549521,2729.3,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739816414456,0.00549521,2729.3,2728.9,0.53265883]
["bitfinex-derivatives","ETHF0:USTF0",1739816414457,2.75549521,2729.3,2728.9,0.53265883]
["bitfinex-derivatives","ETHF0:USTF0",1739816414661,2.75549521,2729.3,2729.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739816414860,2.75549521,2729.3,2728.9,0.53265883]
["bitfinex-derivatives","ETHF0:USTF0",1739816415059,2.75549521,2729.3,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739816415461,2.75549521,2729.3,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739816415864,0.00549521,2729.3,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739816416460,2.75,2729.6,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739816416966,3.2078,2729.7,2729.2,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1739816417461,0.73264,2729.5,2729.2,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1739816418068,3.21329521,2729.7,2729.2,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1739816418260,0.73268,2729.4,2729.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739816418460,5.9578,2729.3,2728.9,0.53265883]
["bitfinex-derivatives","ETHF0:USTF0",1739816418662,0.73274,2729.1,2728.9,0.53265883]
["bitfinex-derivatives","ETHF0:USTF0",1739816419262,0.73275,2729.1,2728.9,0.53265883]
["bitfinex-derivatives","ETHF0:USTF0",1739816419471,2.75,2729.2,2728.9,0.53265883]
["bitfinex-derivatives","ETHF0:USTF0",1739816419673,3.94056,2729.0,2728.9,0.53265883]
["bitfinex-derivatives","ETHF0:USTF0",1739816419863,3.2078,2729.0,2727.8,7.56745835]
["bitfinex-derivatives","ETHF0:USTF0",1739816420069,3.2078,2728.7,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739816420263,2.75,2728.6,2728.2,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739816420470,2.75,2728.6,2728.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739816420668,3.2078,2729.0,2728.7,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739816420861,2.75,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816421067,2.75,2728.9,2728.6,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739816421269,3.48279,2728.9,2728.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739816421467,7.10965835,2728.9,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816421669,0.73289,2728.6,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816421974,3.2078,2728.4,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816422469,0.73293,2728.4,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816422769,6.69073,2728.4,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816423069,12.69073,2728.4,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816423267,4.35965835,2727.9,2727.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739816423469,3.2078,2727.7,2727.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739816423661,3.2078,2727.4,2727.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739816423861,3.2078,2727.4,2726.6,0.28914643]
["bitfinex-derivatives","ETHF0:USTF0",1739816424069,2.75,2727.3,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739816424371,3.2078,2727.1,2726.6,0.73706348]
["bitfinex-derivatives","ETHF0:USTF0",1739816424569,3.2078,2727.1,2726.6,0.73707348]
["bitfinex-derivatives","ETHF0:USTF0",1739816424767,0.00549521,2727.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816424969,2.75649521,2727.2,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739816425367,2.75649521,2727.2,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739816425566,3.2078,2727.1,2726.6,0.00366348]
["bitfinex-derivatives","ETHF0:USTF0",1739816425869,3.2078,2726.8,2726.6,0.00366348]
["bitfinex-derivatives","ETHF0:USTF0",1739816426074,2.751,2726.7,2726.6,0.00366348]
["bitfinex-derivatives","ETHF0:USTF0",1739816426871,3.21329521,2727.2,2726.6,0.00366348]
["bitfinex-derivatives","ETHF0:USTF0",1739816427075,2.751,2727.1,2726.8,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739816427373,2.751,2727.1,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739816427868,2.751,2727.1,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739816428170,2.751,2727.1,2726.6,3.21146348]
["bitfinex-derivatives","ETHF0:USTF0",1739816428373,2.751,2727.1,2726.8,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739816428765,2.751,2727.1,2726.6,3.21146348]
["bitfinex-derivatives","ETHF0:USTF0",1739816428967,2.751,2727.1,2727.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739816429174,0.00549521,2727.2,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739816429570,0.00549521,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816429571,0.00549521,2727.2,2727.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739816429881,0.00549521,2727.2,2726.6,5.96246348]
["bitfinex-derivatives","ETHF0:USTF0",1739816430179,0.00549521,2727.2,2727.0,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739816430370,0.00549521,2727.2,2726.6,5.96246348]
["bitfinex-derivatives","ETHF0:USTF0",1739816430567,0.00549521,2727.2,2726.6,3.21146348]
["bitfinex-derivatives","ETHF0:USTF0",1739816430772,0.00549521,2727.2,2727.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739816430773,2.75749521,2727.2,2727.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739816430967,2.75749521,2727.2,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739816431169,2.75749521,2727.2,2726.9,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739816431473,2.75749521,2727.2,2726.6,3.21146348]
["bitfinex-derivatives","ETHF0:USTF0",1739816431677,3.49075521,2727.2,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739816432184,2.75749521,2727.2,2727.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739816432476,2.75749521,2727.2,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739816432671,0.00549521,2727.2,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739816432874,0.00549521,2727.2,2727.1,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1739816433075,7.56745835,2728.0,2727.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739816433271,7.56745835,2728.0,2727.1,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1739816433272,3.2078,2728.0,2727.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739816433471,5.9598,2728.0,2727.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739816433673,5.9598,2728.0,2727.1,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739816433674,0.73307,2727.9,2727.5,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739816433872,5.9598,2728.0,2727.1,8.12225835]
["bitfinex-derivatives","ETHF0:USTF0",1739816434073,5.9598,2728.0,2727.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739816434374,0.00549521,2727.8,2727.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739816435577,0.00549521,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816435578,2.751,2728.4,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816435885,2.751,2728.4,2728.3,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739816436381,5.9588,2728.7,2728.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739816436581,3.2078,2729.1,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816436780,2.751,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816436974,2.751,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816436975,0.00549521,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816437174,0.00549521,2729.0,2728.1,1.12649521]
["bitfinex-derivatives","ETHF0:USTF0",1739816437175,2.75649521,2729.0,2728.6,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739816437375,2.75649521,2729.0,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739816437975,2.75649521,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816438177,3.48926521,2729.0,2728.6,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739816438576,2.75649521,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816438978,3.94066,2728.7,2728.2,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739816439185,3.2078,2728.7,2728.1,1.12649521]
["bitfinex-derivatives","ETHF0:USTF0",1739816439578,3.2078,2728.7,2728.3,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739816439978,3.2078,2728.7,2728.5,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739816440181,3.2078,2728.7,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739816440389,3.2078,2728.7,2728.1,1.85948521]
["bitfinex-derivatives","ETHF0:USTF0",1739816440687,0.73288,2728.6,2728.1,1.85948521]
["bitfinex-derivatives","ETHF0:USTF0",1739816440881,2.751,2728.5,2728.1,1.85948521]
["bitfinex-derivatives","ETHF0:USTF0",1739816441080,2.751,2728.5,2728.2,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739816441384,2.751,2728.5,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739816441582,2.751,2728.5,2728.1,1.12649521]
["bitfinex-derivatives","ETHF0:USTF0",1739816441779,2.751,2728.5,2728.4,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739816441985,2.751,2728.5,2728.1,1.12649521]
["bitfinex-derivatives","ETHF0:USTF0",1739816442383,2.751,2728.5,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739816442578,2.751,2728.5,2728.1,0.54479521]
["bitfinex-derivatives","ETHF0:USTF0",1739816442780,0.73297,2728.3,2728.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816442984,0.73298,2728.2,2728.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816443386,0.9784359,2728.2,2727.3,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1739816443685,3.2078,2727.9,2727.3,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1739816443885,2.751,2727.8,2727.3,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1739816444188,2.75,2727.9,2727.8,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739816444390,2.75,2727.9,2727.8,3.94089]
["bitfinex-derivatives","ETHF0:USTF0",1739816444778,3.2078,2728.2,2728.1,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739816445089,1.63321,2728.9,2728.1,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739816445090,5.26005835,2728.9,2728.1,3.94081]
["bitfinex-derivatives","ETHF0:USTF0",1739816445392,2.751,2728.8,2728.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739816445591,2.751,2728.8,2728.5,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739816446090,2.751,2728.8,2728.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739816446284,3.21329521,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816446486,2.751,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816446697,2.751,2728.9,2728.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739816446980,2.751,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816447380,3.00175257,2728.9,2728.6,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739816447581,0.25075257,2728.9,2728.6,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739816447787,3.21329521,2729.0,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739816447788,0.00549521,2729.0,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739816448785,0.00549521,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816448984,0.00549521,2729.0,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739816449289,0.00549521,2729.0,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816449493,0.00549521,2729.0,2728.6,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739816449693,2.75,2728.9,2728.2,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739816449983,0.00549521,2729.0,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739816451094,0.00549521,2729.0,2728.9,1.29139]
["bitfinex-derivatives","ETHF0:USTF0",1739816451293,2.75,2729.8,2729.0,1.83192]
["bitfinex-derivatives","ETHF0:USTF0",1739816451493,2.75,2729.8,2729.1,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1739816451688,0.5569,2729.9,2729.7,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739816451889,3.2078,2730.0,2729.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739816452090,3.2078,2730.0,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739816452292,4.3834305,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816452597,2.75549521,2730.2,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739816452888,2.75549521,2730.2,2730.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739816453095,0.00549521,2730.2,2730.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739816453286,0.00549521,2730.2,2729.7,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816453687,0.00549521,2730.2,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739816453688,0.73793521,2730.2,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739816453891,0.00549521,2730.2,2729.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739816454088,0.00549521,2730.2,2729.7,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816454288,0.00549521,2730.2,2730.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739816454687,0.00549521,2730.2,2730.0,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739816454885,0.00549521,2730.2,2730.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739816455291,0.00549521,2730.2,2729.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1739816455494,0.00549521,2730.2,2730.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739816457898,0.00549521,2730.2,2730.1,1.28967]
["bitfinex-derivatives","ETHF0:USTF0",1739816458290,2.748,2730.8,2730.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739816458486,2.748,2730.8,2730.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739816458688,2.748,2730.8,2730.3,5.03884]
["bitfinex-derivatives","ETHF0:USTF0",1739816458895,2.748,2730.8,2730.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739816459295,2.748,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816459491,3.21329521,2731.0,2730.4,1.83098]
["bitfinex-derivatives","ETHF0:USTF0",1739816459691,2.75349521,2731.0,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739816459903,3.48573521,2731.0,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739816460097,3.48573521,2731.0,2730.8,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739816460297,3.48573521,2731.0,2730.7,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739816460489,3.48573521,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816460490,2.75349521,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816460686,2.75349521,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739816460687,0.00549521,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739816462093,0.00549521,2731.0,2730.8,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739816462301,0.00549521,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739816463998,2.747,2731.4,2730.8,7.56745835]
["bitfinex-derivatives","ETHF0:USTF0",1739816464201,2.747,2731.4,2731.3,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739816465499,0.73217,2731.2,2731.1,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816465807,3.93997,2731.2,2731.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816466603,23.5078,2731.2,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816466801,3.2078,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816466994,4.35965835,2731.0,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739816466995,0.73237,2730.5,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739816467199,0.73237,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816467409,0.7324,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816467611,3.2078,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816467803,3.2078,2730.6,2730.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739816468106,3.2078,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816468602,3.2078,2730.6,2729.9,1.15709521]
["bitfinex-derivatives","ETHF0:USTF0",1739816468801,3.2078,2730.6,2730.3,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739816469101,3.2078,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816469609,3.2078,2730.6,2730.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739816469805,3.2078,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816470205,0.73241,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816470600,3.2078,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816471110,3.2078,2730.6,2730.1,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739816471409,3.2078,2730.3,2729.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816471602,2.746,2730.2,2729.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816471804,2.746,2730.2,2729.9,0.73801521]
["bitfinex-derivatives","ETHF0:USTF0",1739816472105,2.746,2730.2,2729.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816472407,0.7325,2730.0,2729.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816472909,0.73248,2730.1,2729.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816473314,0.7325,2730.0,2729.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816473708,0.00549521,2730.2,2729.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816474012,3.4785,2730.0,2729.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816474704,6.6863,2730.0,2729.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816475100,12.6863,2730.0,2729.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816475406,1.83139,2729.8,2728.8,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739816475706,3.2078,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816475906,2.746,2729.5,2728.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739816476314,2.746,2729.5,2728.9,0.58499521]
["bitfinex-derivatives","ETHF0:USTF0",1739816476517,0.73276,2729.0,2728.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816476810,6.68656,2729.0,2728.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816478215,11.9538,2729.0,2728.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739816478408,0.73289,2728.6,2728.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739816478609,0.73293,2728.4,2728.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739816478810,2.747,2728.5,2728.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739816479009,0.73293,2728.4,2728.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739816479510,2.747,2728.5,2728.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739816480214,3.47991,2728.5,2728.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739816480414,2.747,2728.5,2728.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739816480615,3.4799,2728.5,2728.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739816481012,0.73292,2728.4,2728.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739816481511,2.747,2728.5,2728.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739816481702,2.747,2728.5,2728.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816481703,0.73298,2728.2,2728.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816482306,0.73297,2728.3,2728.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816482612,0.73298,2728.2,2728.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816482813,3.2078,2728.4,2728.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816483010,3.94073,2728.4,2728.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816483316,3.2078,2728.4,2728.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816483509,3.94073,2728.4,2728.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816483715,0.73298,2728.2,2728.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816484611,0.73317,2727.5,2727.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739816484814,2.747,2727.6,2727.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739816485214,3.48015,2727.6,2727.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739816485516,3.48014,2727.6,2727.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739816485710,2.747,2727.6,2727.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739816485917,0.73317,2727.5,2727.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739816486217,3.48015,2727.6,2727.2,0.00366348]
["bitfinex-derivatives","ETHF0:USTF0",1739816486410,2.747,2727.6,2727.2,0.00366348]
["bitfinex-derivatives","ETHF0:USTF0",1739816486615,0.73319,2727.5,2727.2,0.00366348]
["bitfinex-derivatives","ETHF0:USTF0",1739816486805,2.747,2727.6,2727.2,0.00366348]
["bitfinex-derivatives","ETHF0:USTF0",1739816487013,2.747,2727.6,2727.4,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739816487212,3.94079,2728.2,2727.4,1.83299]
["bitfinex-derivatives","ETHF0:USTF0",1739816487408,2.747,2728.1,2727.8,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739816487613,2.747,2728.1,2727.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739816487813,3.94078,2728.2,2727.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739816487814,3.2078,2728.2,2727.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739816488111,2.747,2728.1,2727.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739816488616,2.747,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739816488815,2.747,2728.1,2727.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739816489007,2.747,2728.1,2727.9,1.29875]
["bitfinex-derivatives","ETHF0:USTF0",1739816489212,2.747,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739816490617,2.747,2728.1,2727.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739816490817,0.73303,2728.0,2727.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739816491017,0.73309,2727.8,2727.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1739816491225,2.747,2728.1,2727.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1739816491520,2.747,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816491817,3.2078,2728.4,2728.2,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739816492125,0.00549521,2728.6,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739816492324,2.75249521,2728.6,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739816492526,2.75249521,2728.6,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739816492721,2.75249521,2728.6,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739816493021,0.00549521,2728.6,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739816493324,0.00549521,2728.6,2728.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1739816493826,2.747,2728.9,2728.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739816495414,2.747,2728.9,2728.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816496328,0.73282,2728.8,2728.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816496521,2.747,2728.9,2728.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816496724,0.00549521,2729.1,2728.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816496919,0.00549521,2729.1,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739816498129,0.00549521,2729.1,2729.0,3.94056]
["bitfinex-derivatives","ETHF0:USTF0",1739816498518,2.746,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816498721,2.746,2729.5,2729.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739816499425,2.746,2729.5,2729.4,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739816499821,0.00549521,2729.6,2729.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739816500127,2.75149521,2729.6,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739816500434,2.75149521,2729.6,2729.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739816500621,2.75149521,2729.6,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739816500925,0.73264,2729.5,2729.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739816501125,2.75149521,2729.6,2729.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739816501326,2.75149521,2729.6,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739816502522,3.48409521,2729.6,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739816502829,3.48411521,2729.6,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739816503523,2.75149521,2729.6,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739816503928,3.48411521,2729.6,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739816504330,2.75149521,2729.6,2729.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739816504527,3.48410521,2729.6,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739816504828,2.75149521,2729.6,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739816505022,0.00549521,2729.6,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739816506737,3.21329521,2729.6,2729.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739816507027,3.21329521,2729.6,2729.1,1.31044]
["bitfinex-derivatives","ETHF0:USTF0",1739816507028,0.7327,2729.3,2729.1,1.31044]
["bitfinex-derivatives","ETHF0:USTF0",1739816507328,0.73283,2728.8,2728.5,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739816507523,1.83178,2729.2,2728.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1739816507731,1.83178,2729.2,2728.4,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1739816508030,0.73283,2728.8,2728.4,4.49761]
["bitfinex-derivatives","ETHF0:USTF0",1739816508225,2.745,2728.8,2728.4,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1739816508421,2.745,2728.8,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739816510039,0.73272,2729.2,2728.9,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739816510334,2.745,2729.1,2728.9,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739816510732,3.47774,2729.1,2728.9,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739816510936,2.745,2729.1,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739816511626,2.745,2729.3,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739816511827,3.21329521,2729.6,2729.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1739816512031,3.21329521,2729.6,2729.4,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739816512537,0.73265,2729.5,2729.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739816512830,3.21329521,2729.6,2729.1,1.82932]
["bitfinex-derivatives","ETHF0:USTF0",1739816513036,0.7327,2729.3,2729.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1739816513433,3.21329521,2729.6,2729.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1739816513634,0.73264,2729.5,2729.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739816514139,0.73264,2729.5,2729.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1739816514140,0.73271,2729.2,2729.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1739816514329,2.744,2729.2,2728.6,0.53839521]
["bitfinex-derivatives","ETHF0:USTF0",1739816514637,3.47672,2729.2,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739816515037,3.84392,2729.2,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739816515538,2.744,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816516128,2.744,2729.2,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739816516334,2.744,2729.5,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739816517340,2.744,2729.5,2729.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739816517537,3.47665,2729.5,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739816517836,2.744,2729.5,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739816518350,2.744,2729.5,2729.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739816518640,3.47664,2729.5,2729.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739816518843,2.744,2729.5,2729.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739816519040,2.744,2729.5,2729.4,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739816519237,2.744,2729.5,2729.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739816519437,3.47664,2729.5,2729.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739816519938,3.47664,2729.5,2729.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739816520141,3.47664,2729.5,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739816520541,2.744,2729.5,2729.4,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739816520744,3.47663,2729.5,2729.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739816520933,0.73271,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816521130,3.2078,2729.3,2728.2,7.86806804]
["bitfinex-derivatives","ETHF0:USTF0",1739816521330,0.73283,2728.8,2728.5,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739816521543,0.73281,2728.9,2728.5,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739816522144,0.73284,2728.7,2728.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739816522344,0.73284,2728.7,2728.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816522642,3.94064,2728.7,2728.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816523146,3.2078,2728.7,2728.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816523644,3.2078,2728.7,2728.6,0.73836521]
["bitfinex-derivatives","ETHF0:USTF0",1739816523844,3.2078,2728.7,2728.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816524040,3.2078,2728.7,2728.6,0.73836521]
["bitfinex-derivatives","ETHF0:USTF0",1739816524740,3.7688,2729.2,2728.6,0.73836521]
["bitfinex-derivatives","ETHF0:USTF0",1739816525052,0.3542,2729.4,2728.6,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816525053,2.743,2729.1,2728.6,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816525350,2.743,2729.1,2728.7,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739816525547,2.743,2729.1,2728.8,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739816525948,2.743,2729.1,2728.9,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739816526137,2.743,2729.1,2728.6,3.79449521]
["bitfinex-derivatives","ETHF0:USTF0",1739816526445,2.743,2729.2,2729.1,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739816527148,2.743,2729.2,2729.0,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739816527343,2.743,2729.2,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739816527553,0.24474489,2729.6,2729.0,1.83191]
["bitfinex-derivatives","ETHF0:USTF0",1739816527749,2.743,2729.5,2729.4,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739816528236,0.00549521,2729.6,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739816529051,0.00549521,2729.6,2729.5,1.29133]
["bitfinex-derivatives","ETHF0:USTF0",1739816529258,3.2078,2730.1,2729.5,1.29133]
["bitfinex-derivatives","ETHF0:USTF0",1739816529259,3.2078,2730.1,2729.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739816529551,3.2078,2730.1,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739816529552,3.94028,2730.1,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739816529754,3.2078,2730.1,2729.6,3.50771937]
["bitfinex-derivatives","ETHF0:USTF0",1739816529950,3.2078,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816530446,0.73256,2729.8,2729.5,1.29133]
["bitfinex-derivatives","ETHF0:USTF0",1739816530848,3.45255969,2730.1,2729.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739816531047,3.2078,2729.8,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816531254,0.73268,2729.4,2729.0,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739816531456,3.2078,2729.5,2728.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739816531657,0.73272,2729.2,2728.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739816531947,0.73279,2728.9,2728.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739816532153,0.73275,2729.1,2728.7,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1739816532348,3.47572,2729.2,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739816532554,3.47573,2729.2,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739816532749,3.47572,2729.2,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739816532951,2.743,2729.2,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739816533152,2.743,2729.2,2728.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739816533342,2.743,2729.2,2729.0,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739816533747,2.743,2729.2,2728.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739816533950,2.743,2729.2,2728.9,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739816534351,3.47572,2729.2,2728.9,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739816534856,2.743,2729.2,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739816535055,2.743,2729.2,2728.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739816535350,2.743,2729.2,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739816535557,3.47573,2729.2,2728.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739816535752,3.47573,2729.2,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739816535950,3.47573,2729.2,2728.9,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739816536156,2.743,2729.2,2728.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739816536348,0.7328,2728.9,2728.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739816536552,5.9508,2729.2,2728.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739816536765,0.73279,2729.0,2728.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739816537057,0.7328,2728.9,2728.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739816537253,0.23945047,2729.1,2728.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739816537560,0.73278,2729.0,2728.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739816537763,0.73278,2729.0,2728.7,1.31073]
["bitfinex-derivatives","ETHF0:USTF0",1739816538062,0.23942615,2729.1,2728.8,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739816538266,2.742,2729.0,2728.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739816538450,2.742,2729.0,2728.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816538653,3.299,2729.0,2728.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816538853,0.73284,2728.8,2728.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816539149,4.03176,2729.0,2728.9,0.0011927]
["bitfinex-derivatives","ETHF0:USTF0",1739816539558,4.62539967,2729.0,2728.9,0.0011927]
["bitfinex-derivatives","ETHF0:USTF0",1739816540256,3.71419967,2729.0,2728.9,0.0011927]
["bitfinex-derivatives","ETHF0:USTF0",1739816540459,3.299,2729.0,2728.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816540754,3.94064,2728.7,2728.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816542151,3.2078,2728.7,2728.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816542358,6.68264,2728.7,2728.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816542560,6.92193364,2728.7,2728.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816543267,6.18909364,2728.7,2728.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816543456,2.742,2728.7,2728.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816543661,3.2078,2729.0,2728.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816543862,3.2078,2729.5,2728.6,5.04546521]
["bitfinex-derivatives","ETHF0:USTF0",1739816544067,2.742,2729.4,2728.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739816544361,2.742,2729.4,2728.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739816544568,0.7327,2729.3,2728.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1739816544867,2.742,2729.4,2728.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1739816544868,2.742,2729.4,2728.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739816545067,2.742,2729.4,2729.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739816545361,2.742,2729.4,2728.8,2.36662]
["bitfinex-derivatives","ETHF0:USTF0",1739816545567,2.742,2729.4,2728.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739816545758,0.73272,2729.2,2728.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739816546065,0.73284,2728.7,2728.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816549462,0.5801,2728.9,2728.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816549661,0.73284,2728.7,2728.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816549867,3.47382,2728.8,2728.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816551163,0.73284,2728.7,2728.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816551967,1.31644,2728.7,2728.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816553671,6.5836,2728.7,2728.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739816553871,6.5836,2728.7,2727.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739816553872,0.73305,2728.0,2727.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739816554064,0.73309,2727.8,2727.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739816554375,0.73318,2727.5,2727.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739816555066,3.94095,2727.6,2727.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739816555260,3.2078,2727.6,2727.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739816555464,0.00549521,2727.7,2727.3,1.28491]
["bitfinex-derivatives","ETHF0:USTF0",1739816555666,0.73863521,2727.7,2727.3,1.28491]
["bitfinex-derivatives","ETHF0:USTF0",1739816556069,0.73863521,2727.7,2727.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739816556259,0.73314,2727.6,2727.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739816556466,0.00549521,2727.7,2727.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739816556860,0.73861521,2727.7,2727.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1739816557065,0.00549521,2727.7,2727.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1739816557260,0.00549521,2727.7,2727.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739816557473,0.73318,2727.5,2727.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739816557666,2.741,2727.4,2727.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739816557872,3.47419,2727.4,2727.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739816560075,2.741,2727.4,2727.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739816560371,0.73325,2727.2,2727.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816560667,0.73323,2727.3,2727.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816560873,0.73325,2727.2,2727.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816561074,3.94105,2727.2,2727.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816563171,3.2078,2727.2,2727.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816563877,4.3081,2727.8,2727.1,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816564078,2.741,2727.6,2727.4,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739816564376,2.741,2727.6,2727.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739816564570,20.3,2729.2,2727.6,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739816564571,24.0857,2728.3,2727.6,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739816564778,2.741,2727.9,2727.8,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739816564974,3.2078,2728.3,2727.8,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739816564975,2.741,2728.0,2727.8,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739816565175,2.741,2728.0,2727.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739816565377,3.2078,2727.9,2727.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739816565578,0.7331,2727.8,2727.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739816565779,3.2078,2727.9,2727.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739816566080,0.7331,2727.8,2727.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739816566275,3.21329521,2727.9,2727.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739816566677,3.21329521,2727.9,2727.8,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739816566876,3.21329521,2727.9,2727.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739816567075,3.21329521,2727.9,2727.8,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739816567276,3.21329521,2727.9,2727.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739816567476,3.21329521,2727.9,2727.8,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739816567782,0.00549521,2727.9,2727.8,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739816567979,0.00549521,2727.9,2727.8,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1739816569076,3.2078,2728.4,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739816569380,6.68072,2728.4,2728.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739816569880,5.9478,2728.4,2728.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739816570974,6.68072,2728.4,2728.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739816573179,5.9478,2728.4,2728.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739816573581,6.68072,2728.4,2728.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739816574976,5.9478,2728.4,2727.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1739816575279,0.73301,2728.1,2727.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739816576074,0.3672,2728.3,2727.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739816576380,0.73301,2728.1,2727.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739816576575,0.73303,2728.0,2727.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739816577585,0.73302,2728.1,2727.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739816577784,1.10016,2728.3,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739816577987,0.73303,2728.0,2727.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739816578176,3.2078,2728.1,2727.8,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739816578382,0.73306,2727.9,2727.8,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739816578688,3.47206,2727.9,2727.8,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739816579878,3.2078,2728.1,2727.8,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739816580083,2.739,2728.0,2727.9,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739816580288,2.739,2728.0,2727.9,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1739816580587,3.47196,2728.3,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739816580779,0.73298,2728.2,2728.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739816580979,0.73303,2728.0,2727.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739816581583,3.2078,2728.2,2727.8,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739816581796,2.739,2728.3,2727.8,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739816582094,0.73306,2727.9,2727.8,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739816584188,3.2078,2728.1,2727.8,53.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739816584189,3.94081,2728.1,2727.8,53.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739816584493,5.9468,2728.1,2727.9,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739816584692,5.9468,2728.1,2727.8,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739816584884,0.73306,2727.9,2727.8,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739816585078,0.73305,2728.0,2727.8,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739816585282,0.73306,2728.0,2727.8,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739816585491,6.67981,2728.1,2727.8,53.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739816585789,2.739,2728.1,2727.8,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739816585986,2.739,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739816586292,2.739,2728.1,2727.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739816586793,2.739,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739816586982,2.739,2728.1,2728.0,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1739816587182,2.739,2728.1,2728.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739816587389,2.739,2728.1,2728.0,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1739816587782,2.738,2728.3,2728.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739816587982,2.738,2728.3,2728.1,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739816588182,2.738,2728.3,2728.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739816588183,2.738,2728.3,2728.2,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739816588584,2.738,2728.3,2728.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739816589187,3.47096,2728.3,2728.1,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739816589384,0.73298,2728.2,2728.1,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739816589591,2.738,2728.3,2728.2,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739816589798,2.738,2728.3,2728.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739816589799,0.73301,2728.1,2728.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739816590889,2.738,2728.3,2728.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739816591089,0.73301,2728.1,2728.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739816591486,0.733,2728.2,2728.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739816591687,0.73301,2728.1,2728.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739816592289,0.73301,2728.1,2727.8,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739816592290,0.73306,2727.9,2727.8,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739816593293,3.2078,2728.1,2727.8,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739816593494,0.73306,2727.9,2727.8,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739816593996,0.73305,2728.0,2727.8,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739816594498,3.2078,2728.4,2727.8,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739816594701,2.737,2728.3,2727.9,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739816595001,3.46995,2728.3,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739816595299,0.73301,2728.1,2727.8,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739816595598,0.73301,2728.1,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739816595792,0.73301,2728.1,2727.8,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739816595993,0.73302,2728.1,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739816596600,0.73298,2728.2,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739816596901,2.737,2728.3,2728.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739816597596,0.73298,2728.2,2728.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739816598196,5.9448,2728.4,2728.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1739816598396,6.67774,2728.4,2728.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1739816599705,6.67774,2728.4,2728.2,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739816600010,6.67774,2728.4,2728.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739816600394,3.2078,2728.4,2728.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739816600596,2.737,2728.5,2728.3,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1739816600805,3.46991,2728.5,2728.3,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1739816602106,3.46991,2728.5,2728.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739816602406,3.46991,2728.5,2728.3,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1739816603201,0.7329,2728.5,2728.3,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1739816603499,0.00549521,2728.6,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739816605902,0.73839521,2728.6,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739816606105,0.7329,2728.5,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739816606503,0.00549521,2728.6,2728.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739816606810,0.73839521,2728.6,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739816607602,0.00549521,2728.6,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739816607799,0.00549521,2728.6,2728.5,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1739816608007,0.00549521,2728.6,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739816608212,0.00549521,2728.6,2728.3,4.03722701]
["bitfinex-derivatives","ETHF0:USTF0",1739816608511,0.73838521,2728.6,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739816609113,0.73838521,2728.6,2728.3,4.03722701]
["bitfinex-derivatives","ETHF0:USTF0",1739816609313,0.00549521,2728.6,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739816610106,0.73836521,2728.6,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739816610306,0.00549521,2728.6,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739816613918,0.00549521,2728.6,2728.5,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1739816614414,3.46677,2729.1,2729.0,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739816614616,0.7328,2729.0,2728.6,4.03862701]
["bitfinex-derivatives","ETHF0:USTF0",1739816614816,2.734,2729.1,2728.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739816615011,0.73278,2729.0,2728.9,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739816615414,2.734,2729.1,2728.7,1.83760521]
["bitfinex-derivatives","ETHF0:USTF0",1739816615614,3.46675,2729.1,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739816615911,0.00549521,2729.2,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739816615912,0.73820521,2729.2,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739816616113,0.00549521,2729.2,2728.8,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739816616320,0.73822521,2729.2,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739816617222,0.00549521,2729.2,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739816617611,0.5724,2729.9,2729.4,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739816617824,2.734,2729.7,2729.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739816618323,3.46659,2729.7,2729.5,1.29852]
["bitfinex-derivatives","ETHF0:USTF0",1739816619415,0.73256,2729.8,2729.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739816619623,2.733,2729.8,2729.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739816619822,3.46557,2729.8,2729.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739816620017,2.733,2729.8,2729.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739816620216,0.73259,2729.7,2729.5,1.29851]
["bitfinex-derivatives","ETHF0:USTF0",1739816620619,0.7326,2729.6,2729.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739816621219,2.733,2729.8,2729.5,1.29851]
["bitfinex-derivatives","ETHF0:USTF0",1739816621426,2.733,2729.8,2729.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739816621626,0.73259,2729.7,2729.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739816621820,3.46556,2729.8,2729.5,1.29851]
["bitfinex-derivatives","ETHF0:USTF0",1739816622021,0.73258,2729.7,2729.5,1.29851]
["bitfinex-derivatives","ETHF0:USTF0",1739816622221,0.73258,2729.7,2729.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739816623926,0.73258,2729.7,2729.5,1.29852]
["bitfinex-derivatives","ETHF0:USTF0",1739816624229,0.73259,2729.7,2729.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739816624727,0.73259,2729.7,2729.2,4.04802701]
["bitfinex-derivatives","ETHF0:USTF0",1739816624728,0.7327,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816624925,0.73282,2728.8,2728.7,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816625116,3.46482,2728.8,2728.7,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816626223,8.732,2728.8,2728.5,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739816626529,7.42859701,2728.6,2728.5,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816627014,13.42859701,2728.6,2728.5,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816627220,13.97089701,2728.6,2728.5,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816628021,0.00549521,2728.8,2728.5,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816628333,0.73287,2728.6,2728.5,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816628531,3.46487,2728.6,2728.5,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816629421,3.2078,2728.7,2728.5,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816629619,2.732,2728.6,2728.5,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816630325,3.46487,2728.6,2728.5,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816630729,2.732,2728.6,2728.5,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816631231,3.46487,2728.6,2728.5,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816632223,4.35257,2728.6,2728.5,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816632628,1.62057,2728.6,2728.5,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816632835,3.46487,2728.6,2728.5,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816633026,2.732,2728.6,2728.5,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816633918,0.00549521,2728.8,2728.5,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816634131,0.00549521,2728.8,2728.5,53.66195049]
["bitfinex-derivatives","ETHF0:USTF0",1739816634344,0.00549521,2728.8,2728.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739816635427,0.73284,2728.7,2728.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739816635927,0.00549521,2728.8,2728.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739816636134,0.73284,2728.7,2728.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739816636429,0.73284,2728.7,2728.5,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816636430,0.73287,2728.6,2728.5,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816642228,4.22079701,2728.6,2728.5,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816643033,4.76509701,2728.6,2728.5,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816644542,0.73287,2728.6,2728.5,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816644739,3.46387,2728.6,2728.5,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816644933,2.731,2728.6,2728.5,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816645135,3.2078,2728.7,2728.5,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816645334,3.2078,2728.7,2728.5,53.48736049]
["bitfinex-derivatives","ETHF0:USTF0",1739816645335,2.731,2728.6,2728.5,53.48736049]
["bitfinex-derivatives","ETHF0:USTF0",1739816646135,3.46387,2728.6,2728.5,53.48736049]
["bitfinex-derivatives","ETHF0:USTF0",1739816646632,2.731,2728.6,2728.5,53.48736049]
["bitfinex-derivatives","ETHF0:USTF0",1739816647127,3.46387,2728.6,2728.5,53.48736049]
["bitfinex-derivatives","ETHF0:USTF0",1739816647327,2.731,2728.6,2728.5,53.48736049]
["bitfinex-derivatives","ETHF0:USTF0",1739816647632,3.2078,2728.7,2728.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739816648036,0.00549521,2728.8,2728.5,53.48736049]
["bitfinex-derivatives","ETHF0:USTF0",1739816648529,0.00549521,2728.8,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739816648930,0.00549521,2728.8,2728.6,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739816649237,0.00549521,2728.8,2728.5,53.48736049]
["bitfinex-derivatives","ETHF0:USTF0",1739816649437,0.00549521,2728.8,2728.5,54.22026049]
["bitfinex-derivatives","ETHF0:USTF0",1739816649638,0.00549521,2728.8,2728.5,53.48736049]
["bitfinex-derivatives","ETHF0:USTF0",1739816649839,0.73285,2728.7,2728.5,53.48736049]
["bitfinex-derivatives","ETHF0:USTF0",1739816650138,0.73832521,2728.8,2728.5,53.48736049]
["bitfinex-derivatives","ETHF0:USTF0",1739816651031,0.00549521,2728.8,2728.5,53.48736049]
["bitfinex-derivatives","ETHF0:USTF0",1739816651230,0.73285,2728.7,2728.5,53.48736049]
["bitfinex-derivatives","ETHF0:USTF0",1739816651730,0.73832521,2728.8,2728.5,54.22026049]
["bitfinex-derivatives","ETHF0:USTF0",1739816652134,0.73286,2728.7,2728.5,53.48736049]
["bitfinex-derivatives","ETHF0:USTF0",1739816652732,0.73833521,2728.8,2728.5,53.48736049]
["bitfinex-derivatives","ETHF0:USTF0",1739816652938,0.73831521,2728.8,2728.5,54.22025049]
["bitfinex-derivatives","ETHF0:USTF0",1739816653442,0.00549521,2728.8,2728.5,53.48736049]
["bitfinex-derivatives","ETHF0:USTF0",1739816653634,0.73284,2728.7,2728.5,53.48736049]
["bitfinex-derivatives","ETHF0:USTF0",1739816654036,0.73833521,2728.8,2728.5,53.48736049]
["bitfinex-derivatives","ETHF0:USTF0",1739816654341,0.73833521,2728.8,2728.5,54.22025049]
["bitfinex-derivatives","ETHF0:USTF0",1739816654641,0.73285,2728.7,2728.5,54.22025049]
["bitfinex-derivatives","ETHF0:USTF0",1739816655140,0.73833521,2728.8,2728.5,54.22025049]
["bitfinex-derivatives","ETHF0:USTF0",1739816655539,0.00549521,2728.8,2728.5,53.48736049]
["bitfinex-derivatives","ETHF0:USTF0",1739816655837,0.73832521,2728.8,2728.5,60.9159775]
["bitfinex-derivatives","ETHF0:USTF0",1739816656030,0.73287,2728.6,2728.5,56.69516049]
["bitfinex-derivatives","ETHF0:USTF0",1739816656234,0.73285,2728.7,2728.5,56.69516049]
["bitfinex-derivatives","ETHF0:USTF0",1739816656736,0.00549521,2728.8,2728.5,56.69516049]
["bitfinex-derivatives","ETHF0:USTF0",1739816657041,0.73832521,2728.8,2728.5,57.42805049]
["bitfinex-derivatives","ETHF0:USTF0",1739816657240,0.73285,2728.7,2728.5,57.42805049]
["bitfinex-derivatives","ETHF0:USTF0",1739816657439,0.73285,2728.7,2728.5,56.69516049]
["bitfinex-derivatives","ETHF0:USTF0",1739816657644,0.73833521,2728.8,2728.5,57.42804049]
["bitfinex-derivatives","ETHF0:USTF0",1739816657840,0.73833521,2728.8,2728.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739816658343,0.73833521,2728.8,2728.5,57.42804049]
["bitfinex-derivatives","ETHF0:USTF0",1739816658547,0.73285,2728.7,2728.5,57.42804049]
["bitfinex-derivatives","ETHF0:USTF0",1739816658836,0.00549521,2728.8,2728.5,57.42804049]
["bitfinex-derivatives","ETHF0:USTF0",1739816658837,0.00549521,2728.8,2728.5,56.69516049]
["bitfinex-derivatives","ETHF0:USTF0",1739816659143,0.73285,2728.7,2728.5,57.42804049]
["bitfinex-derivatives","ETHF0:USTF0",1739816659644,0.73286,2728.7,2728.5,57.42805049]
["bitfinex-derivatives","ETHF0:USTF0",1739816660142,0.73833521,2728.8,2728.5,57.42803049]
["bitfinex-derivatives","ETHF0:USTF0",1739816660345,0.73285,2728.7,2728.5,57.42803049]
["bitfinex-derivatives","ETHF0:USTF0",1739816660543,0.73285,2728.7,2728.5,54.22023049]
["bitfinex-derivatives","ETHF0:USTF0",1739816661538,0.73286,2728.7,2728.5,54.22025049]
["bitfinex-derivatives","ETHF0:USTF0",1739816662039,0.00549521,2728.8,2728.5,53.48736049]
["bitfinex-derivatives","ETHF0:USTF0",1739816662247,0.73286,2728.7,2728.5,54.22025049]
["bitfinex-derivatives","ETHF0:USTF0",1739816662547,0.73833521,2728.8,2728.6,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739816662739,0.00549521,2728.8,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739816663440,3.94049,2729.3,2729.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739816663636,6.66849,2729.3,2729.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739816663840,5.9358,2729.3,2729.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739816664147,3.2078,2729.3,2729.2,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1739816664351,3.2078,2729.3,2729.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739816664544,2.728,2729.6,2729.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739816664848,0.73266,2729.4,2729.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739816665141,0.73268,2729.3,2729.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739816666243,3.2078,2729.6,2729.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739816666451,2.728,2729.5,2729.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739816666748,2.728,2729.5,2729.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739816666953,3.46063,2729.5,2729.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739816668653,2.728,2729.5,2729.4,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1739816668840,3.2078,2729.6,2729.4,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1739816670440,3.2078,2729.6,2729.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739816670646,3.2078,2729.6,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739816670847,3.2078,2729.6,2729.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739816671139,3.2078,2729.6,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739816671453,0.73263,2729.5,2729.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739816672353,3.2078,2729.6,2729.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739816672547,3.94042,2729.6,2729.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739816672853,3.2078,2729.6,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739816673155,3.94041,2729.6,2729.4,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1739816673452,3.94041,2729.6,2729.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739816673952,3.2078,2729.6,2729.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739816674156,3.94042,2729.6,2729.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739816674354,3.2078,2729.6,2729.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739816674547,0.73263,2729.5,2729.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739816674852,3.94042,2729.6,2729.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739816675447,3.2078,2729.6,2729.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739816675646,3.2078,2729.6,2729.4,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1739816675647,3.94043,2729.6,2729.4,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1739816676048,0.73263,2729.5,2729.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739816677854,3.94041,2729.6,2729.4,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1739816678055,0.73263,2729.5,2729.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739816678254,3.2078,2729.6,2728.8,3.48792701]
["bitfinex-derivatives","ETHF0:USTF0",1739816678455,0.73273,2729.2,2728.9,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1739816678649,9.42072701,2729.3,2728.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739816678848,0.73282,2728.8,2728.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739816679057,2.725,2728.9,2728.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739816679250,3.4578,2728.9,2728.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739816679452,2.725,2728.9,2728.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739816679650,0.73282,2728.8,2728.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739816679958,2.725,2728.9,2728.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739816680160,0.73284,2728.7,2728.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739816681162,3.288,2728.9,2728.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739816681457,0.73284,2728.7,2728.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739816682250,3.288,2728.9,2728.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739816682451,2.725,2728.9,2728.6,53.66191049]
["bitfinex-derivatives","ETHF0:USTF0",1739816682760,2.725,2728.9,2728.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739816683153,2.725,2728.9,2728.6,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816683355,0.73284,2728.8,2728.6,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816683759,2.725,2728.9,2728.6,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816684557,3.94064,2728.7,2728.6,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816684859,3.2078,2728.7,2728.6,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816685950,0.73284,2728.7,2728.6,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816686152,3.94064,2728.7,2728.6,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816686358,0.73284,2728.7,2728.6,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816686558,3.94064,2728.7,2728.6,52.92906049]
["bitfinex-derivatives","ETHF0:USTF0",1739816687760,0.73292,2728.4,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816687963,3.45692,2728.4,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816690365,6.66472,2728.4,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816694969,7.03192,2728.4,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816700774,5.9308,2728.4,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816701071,6.66372,2728.4,2728.3,0.57749521]
["bitfinex-derivatives","ETHF0:USTF0",1739816701473,6.66372,2728.4,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816702072,10.15164701,2728.4,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816704776,6.66372,2728.4,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816708182,2.722,2728.4,2728.3,0.73844521]
["bitfinex-derivatives","ETHF0:USTF0",1739816708484,3.2078,2729.2,2728.3,9.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739816708778,5.9298,2729.2,2728.5,3.48792701]
["bitfinex-derivatives","ETHF0:USTF0",1739816708981,5.9298,2729.2,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739816709173,5.9298,2729.2,2728.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739816709385,2.721,2729.1,2729.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739816709576,23.5228,2729.6,2729.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739816709774,3.2078,2729.6,2729.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739816710076,2.721,2729.5,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739816710682,2.721,2729.5,2729.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739816711283,0.73267,2729.4,2729.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739816711483,3.45365,2729.5,2729.0,1.85795]
["bitfinex-derivatives","ETHF0:USTF0",1739816711685,0.73267,2729.4,2729.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739816711876,0.73267,2729.4,2729.0,1.85796]
["bitfinex-derivatives","ETHF0:USTF0",1739816712076,0.73269,2729.3,2729.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739816712275,0.73266,2729.4,2729.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739816713388,0.7327,2729.3,2729.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739816713687,0.73268,2729.4,2729.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739816713882,2.721,2729.5,2729.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739816714082,0.73269,2729.3,2729.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739816714783,2.721,2729.5,2729.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739816714983,2.721,2729.5,2729.0,1.85794]
["bitfinex-derivatives","ETHF0:USTF0",1739816714984,0.73267,2729.4,2729.0,1.85794]
["bitfinex-derivatives","ETHF0:USTF0",1739816715280,3.2078,2729.6,2729.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739816715281,5.9278,2729.6,2729.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739816715785,5.9278,2729.6,2729.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739816715985,6.66041,2729.6,2729.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739816716180,6.66042,2729.6,2729.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739816717491,3.2078,2729.6,2729.4,1.30374]
["bitfinex-derivatives","ETHF0:USTF0",1739816717886,3.2078,2729.6,2729.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739816718088,3.2078,2729.6,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739816718384,3.2078,2729.6,2729.4,1.30374]
["bitfinex-derivatives","ETHF0:USTF0",1739816719087,3.2078,2729.6,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739816719280,3.2078,2729.6,2729.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739816719475,3.2078,2729.6,2729.4,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1739816719677,3.9404,2729.6,2729.4,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1739816720678,3.2078,2729.6,2729.4,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1739816720984,3.2078,2729.6,2729.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739816721186,0.73274,2729.1,2729.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739816721587,3.94054,2729.1,2729.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739816721892,8.52760701,2729.1,2728.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739816722184,8.52760701,2729.1,2728.3,52.9345557]
["bitfinex-derivatives","ETHF0:USTF0",1739816722185,6.69572701,2728.5,2728.3,52.9345557]
["bitfinex-derivatives","ETHF0:USTF0",1739816722381,3.45092,2728.4,2728.3,52.9345557]
["bitfinex-derivatives","ETHF0:USTF0",1739816725390,2.718,2728.4,2728.3,52.9345557]
["bitfinex-derivatives","ETHF0:USTF0",1739816725578,3.45092,2728.4,2728.3,52.9345557]
["bitfinex-derivatives","ETHF0:USTF0",1739816726990,0.73292,2728.4,2728.3,52.9345557]
["bitfinex-derivatives","ETHF0:USTF0",1739816727291,3.45092,2728.4,2728.3,52.9345557]
["bitfinex-derivatives","ETHF0:USTF0",1739816728092,2.718,2728.4,2728.3,52.9345557]
["bitfinex-derivatives","ETHF0:USTF0",1739816728280,0.73292,2728.4,2728.3,52.9345557]
["bitfinex-derivatives","ETHF0:USTF0",1739816728488,3.45092,2728.4,2728.3,52.9345557]
["bitfinex-derivatives","ETHF0:USTF0",1739816729088,2.718,2728.4,2728.3,52.9345557]
["bitfinex-derivatives","ETHF0:USTF0",1739816729393,3.45092,2728.4,2728.3,52.9345557]
["bitfinex-derivatives","ETHF0:USTF0",1739816729593,2.718,2728.4,2728.3,52.9345557]
["bitfinex-derivatives","ETHF0:USTF0",1739816729889,3.45092,2728.4,2728.3,52.9345557]
["bitfinex-derivatives","ETHF0:USTF0",1739816730888,10.38672,2728.4,2728.3,52.1751157]
["bitfinex-derivatives","ETHF0:USTF0",1739816731093,10.38672,2728.4,2728.3,47.60551528]
["bitfinex-derivatives","ETHF0:USTF0",1739816731295,14.24184701,2728.4,2728.3,17.6514007]
["bitfinex-derivatives","ETHF0:USTF0",1739816731592,14.24184701,2728.4,2728.3,11.81111391]
["bitfinex-derivatives","ETHF0:USTF0",1739816731593,34.54184701,2728.4,2728.3,11.81111391]
["bitfinex-derivatives","ETHF0:USTF0",1739816731794,34.60745406,2728.4,2728.3,0.54348053]
["bitfinex-derivatives","ETHF0:USTF0",1739816732089,0.73328,2727.1,2726.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739816732299,2.718,2727.0,2726.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739816732685,2.718,2727.0,2726.9,4.20548821]
["bitfinex-derivatives","ETHF0:USTF0",1739816733796,3.4513,2727.0,2726.9,4.20548821]
["bitfinex-derivatives","ETHF0:USTF0",1739816733991,3.4513,2727.0,2726.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816734289,3.4513,2727.0,2726.7,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816734290,0.73335,2726.8,2726.7,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816734510,6.69572701,2726.8,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816734689,3.2078,2726.1,2725.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739816734888,3.2078,2726.1,2725.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739816734889,2.718,2726.0,2725.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739816735286,2.718,2726.0,2725.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816737591,2.718,2726.0,2725.7,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816737794,3.2078,2725.8,2725.7,3.67418342]
["bitfinex-derivatives","ETHF0:USTF0",1739816738494,5.9258,2725.8,2725.7,3.67418342]
["bitfinex-derivatives","ETHF0:USTF0",1739816738891,2.718,2725.8,2725.7,4.40782342]
["bitfinex-derivatives","ETHF0:USTF0",1739816739088,2.718,2725.8,2725.7,3.67418342]
["bitfinex-derivatives","ETHF0:USTF0",1739816740294,6.65942,2725.8,2725.7,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816740494,11.9258,2725.8,2724.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739816740698,3.2078,2725.1,2724.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739816740890,2.718,2725.0,2724.8,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1739816741103,3.2078,2725.7,2725.5,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816741296,0.73375,2725.4,2725.2,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816741495,0.73376,2725.3,2725.2,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816741994,0.73381,2725.1,2725.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816742202,6.65961,2725.1,2725.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816742398,5.9258,2725.1,2725.0,3.67418342]
["bitfinex-derivatives","ETHF0:USTF0",1739816742594,6.65961,2725.1,2725.0,3.67418342]
["bitfinex-derivatives","ETHF0:USTF0",1739816742795,5.9258,2725.1,2725.0,3.67418342]
["bitfinex-derivatives","ETHF0:USTF0",1739816743197,6.65961,2725.1,2725.0,3.67418342]
["bitfinex-derivatives","ETHF0:USTF0",1739816743800,6.65961,2725.1,2725.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816744397,11.03769527,2725.1,2725.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816744800,17.03769527,2725.1,2725.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739816744998,17.03769527,2725.1,2724.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739816744999,0.73397,2724.5,2724.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739816745194,6.65977,2724.5,2724.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739816745394,3.2078,2724.5,2724.4,4.20608821]
["bitfinex-derivatives","ETHF0:USTF0",1739816745701,2.718,2724.7,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739816745902,5.9258,2724.8,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739816746097,5.9258,2724.8,2724.7,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816746299,0.73397,2724.6,2724.5,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816746907,0.73397,2724.6,2724.3,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816746908,12.13866527,2724.8,2724.3,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816747103,3.9418,2724.4,2724.3,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816747301,5.9258,2724.4,2724.3,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816748003,3.2078,2724.4,2724.3,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816748203,5.9258,2724.4,2724.3,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816748398,6.6598,2724.4,2724.3,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816749405,5.9258,2724.4,2724.3,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816750898,6.6598,2724.4,2724.3,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816751501,5.9258,2724.4,2724.3,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816753805,6.6598,2724.4,2724.3,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816754008,5.9258,2724.4,2724.3,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816754409,6.6598,2724.4,2724.3,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816755507,5.9258,2724.4,2724.3,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816756010,5.9258,2724.4,2724.3,4.40822391]
["bitfinex-derivatives","ETHF0:USTF0",1739816756206,5.9258,2724.4,2724.3,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816757204,6.6598,2724.4,2724.3,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816757708,7.027,2724.4,2724.3,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816758105,7.027,2724.4,2724.3,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816758708,7.25227443,2724.4,2724.3,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816759311,13.25227443,2724.4,2724.3,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816759503,0.73419,2723.7,2723.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739816759706,3.45119,2723.7,2723.6,4.20568821]
["bitfinex-derivatives","ETHF0:USTF0",1739816759906,3.67646443,2723.7,2723.6,4.20568821]
["bitfinex-derivatives","ETHF0:USTF0",1739816760108,3.67646443,2723.7,2723.6,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816760308,3.67646443,2723.7,2723.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739816760309,2.94227443,2723.7,2723.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739816760513,0.73429,2723.4,2723.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739816760710,3.2078,2723.5,2723.2,0.5454057]
["bitfinex-derivatives","ETHF0:USTF0",1739816760711,2.717,2723.3,2723.2,0.5454057]
["bitfinex-derivatives","ETHF0:USTF0",1739816761216,3.4513,2723.3,2723.2,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816761411,3.4513,2723.3,2723.2,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816761711,2.717,2723.3,2723.2,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816762206,3.67657443,2723.3,2723.2,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816762805,0.73447,2722.7,2722.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1739816763001,2.717,2722.6,2722.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739816763206,2.717,2722.6,2722.5,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816763505,2.94227443,2722.6,2722.2,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816763708,3.2078,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816763912,2.717,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816764112,2.717,2722.2,2721.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739816764313,2.717,2722.2,2722.1,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816764717,2.717,2722.2,2721.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739816765009,3.2133057,2722.3,2722.1,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816765209,3.2133057,2722.3,2721.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739816765210,0.0055057,2722.3,2722.2,4.24808821]
["bitfinex-derivatives","ETHF0:USTF0",1739816765512,2.7225057,2722.3,2722.2,4.24808821]
["bitfinex-derivatives","ETHF0:USTF0",1739816766009,0.0055057,2722.3,2722.2,4.98267821]
["bitfinex-derivatives","ETHF0:USTF0",1739816766314,2.7225057,2722.3,2722.2,4.98267821]
["bitfinex-derivatives","ETHF0:USTF0",1739816766513,2.7225057,2722.3,2722.2,4.77668821]
["bitfinex-derivatives","ETHF0:USTF0",1739816767211,2.71982676,2722.3,2722.2,4.24808821]
["bitfinex-derivatives","ETHF0:USTF0",1739816767414,2.71982676,2722.3,2721.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739816767415,5.92762676,2722.3,2721.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739816767609,5.92762676,2722.3,2722.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816767916,6.66220676,2722.3,2722.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816768117,5.92762676,2722.3,2722.1,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816768507,0.00282676,2722.3,2722.2,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816768708,2.71982676,2722.3,2722.2,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816769217,3.2078,2722.6,2722.2,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816769218,2.717,2722.6,2722.2,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816769511,2.717,2722.6,2722.5,4.40318821]
["bitfinex-derivatives","ETHF0:USTF0",1739816771917,0.0055057,2722.8,2722.7,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739816772115,0.0055057,2722.8,2722.7,4.40314821]
["bitfinex-derivatives","ETHF0:USTF0",1739816772314,0.0055057,2722.8,2722.7,7.61094821]
["bitfinex-derivatives","ETHF0:USTF0",1739816773017,2.717,2723.3,2723.2,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739816773210,2.717,2723.3,2723.2,4.40300821]
["bitfinex-derivatives","ETHF0:USTF0",1739816773518,2.717,2723.4,2723.2,4.40300821]
["bitfinex-derivatives","ETHF0:USTF0",1739816773718,2.717,2723.4,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739816774011,2.717,2723.4,2723.3,4.40298821]
["bitfinex-derivatives","ETHF0:USTF0",1739816774321,0.0055057,2723.6,2723.3,6.87648821]
["bitfinex-derivatives","ETHF0:USTF0",1739816774518,0.0055057,2723.6,2723.5,4.40292821]
["bitfinex-derivatives","ETHF0:USTF0",1739816774718,2.717,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739816775023,3.45107,2724.2,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739816775325,2.717,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816775622,2.717,2724.2,2724.1,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816775815,2.7225057,2724.2,2724.1,4.40276821]
["bitfinex-derivatives","ETHF0:USTF0",1739816776121,2.717,2724.6,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739816776517,2.717,2724.6,2724.5,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816777615,0.3672,2724.7,2724.5,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816777816,2.716,2724.7,2724.6,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816779321,3.44992,2724.7,2724.6,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816779614,2.716,2724.7,2724.6,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816780515,6.65772,2724.7,2724.6,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816781314,11.9238,2724.7,2723.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739816781617,3.2078,2724.4,2724.1,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816781819,2.715,2724.3,2724.1,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816782023,2.715,2724.3,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739816782230,2.715,2724.4,2724.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739816782724,2.715,2724.4,2724.3,4.40269821]
["bitfinex-derivatives","ETHF0:USTF0",1739816782913,2.715,2724.4,2724.3,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816783116,3.5805057,2724.8,2724.3,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816783319,4.3143957,2724.8,2724.7,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816783520,7.0293957,2724.8,2724.7,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816783922,6.2955057,2724.8,2724.7,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816784224,7.0293957,2724.8,2724.7,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816784624,10.68561458,2724.8,2723.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739816784819,0.73404,2724.3,2724.2,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816785026,2.715,2724.3,2724.2,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816786021,3.5805057,2724.8,2724.2,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816786214,2.714,2724.5,2724.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739816786414,2.714,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816786615,2.714,2724.5,2724.4,4.40268821]
["bitfinex-derivatives","ETHF0:USTF0",1739816786821,2.714,2724.5,2724.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816787025,5.9218,2724.5,2723.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739816787226,3.49691958,2724.4,2724.1,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816787525,0.73403,2724.3,2724.2,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816788628,0.73411,2724.0,2723.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739816788827,3.44811,2724.0,2723.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739816789125,3.44811,2724.0,2723.9,4.21678821]
["bitfinex-derivatives","ETHF0:USTF0",1739816790226,2.714,2724.0,2723.9,4.21678821]
["bitfinex-derivatives","ETHF0:USTF0",1739816790922,2.714,2724.0,2723.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816791118,3.44811,2724.0,2723.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816791821,2.714,2724.0,2723.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816792827,3.94179,2724.5,2724.0,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739816793028,0.3727057,2724.8,2724.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816793029,3.5805057,2724.8,2724.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816793225,3.5805057,2724.8,2724.7,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816793423,6.2945057,2724.8,2724.7,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816793623,3.2133057,2724.8,2724.7,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816794726,3.2133057,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816794930,3.2078,2724.5,2723.7,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816795123,6.21652837,2724.7,2723.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816795124,3.2078,2724.2,2723.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816795323,0.73412,2724.0,2723.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816795526,3.44712,2724.0,2723.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816795831,2.713,2724.0,2723.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816796019,2.713,2724.0,2723.9,4.40282821]
["bitfinex-derivatives","ETHF0:USTF0",1739816796223,3.2078,2724.2,2723.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816796424,5.9208,2724.2,2724.1,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816796721,5.9208,2724.2,2724.1,4.40276821]
["bitfinex-derivatives","ETHF0:USTF0",1739816796920,3.2078,2724.2,2724.1,4.40276821]
["bitfinex-derivatives","ETHF0:USTF0",1739816797126,2.713,2724.4,2724.1,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816797424,4.38166837,2724.4,2723.7,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816797620,0.73408,2724.1,2724.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816797824,2.713,2724.1,2724.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816798025,3.44708,2724.1,2724.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816799129,4.01248,2724.1,2724.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816799320,3.2784,2724.1,2723.7,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816799521,0.73416,2723.8,2723.7,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816801423,3.2078,2723.9,2723.7,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816801625,0.73416,2723.8,2723.7,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816802631,3.44716,2723.8,2723.7,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816803835,7.09466837,2723.8,2723.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739816804136,7.58946837,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816804331,7.58946837,2722.9,2722.6,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816804525,0.73447,2722.7,2722.6,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816804724,3.44647,2722.7,2722.6,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816804932,0.73451,2722.5,2722.0,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1739816805230,0.73451,2722.5,2722.4,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816805429,3.94231,2722.5,2722.4,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816808130,3.2078,2722.5,2722.4,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816809236,3.94231,2722.5,2722.4,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816809941,3.94231,2722.5,2722.4,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816813930,9.94231,2722.5,2722.4,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816814133,9.2078,2722.5,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816814334,7.58946837,2721.6,2721.3,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816814533,2.713,2721.5,2721.3,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816814933,0.368,2721.4,2721.3,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816815138,0.368,2721.4,2720.9,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1739816815336,0.368,2721.4,2721.3,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816815644,2.713,2721.5,2721.3,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816815844,2.713,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816816332,3.08,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816816538,2.712,2721.5,2721.4,4.40349821]
["bitfinex-derivatives","ETHF0:USTF0",1739816816941,3.0855057,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739816817239,2.7175057,2721.6,2721.5,4.40346821]
["bitfinex-derivatives","ETHF0:USTF0",1739816817939,0.0055057,2721.6,2721.5,4.40346821]
["bitfinex-derivatives","ETHF0:USTF0",1739816818844,2.712,2721.8,2721.5,6.87648821]
["bitfinex-derivatives","ETHF0:USTF0",1739816819048,2.712,2721.8,2721.7,4.40341821]
["bitfinex-derivatives","ETHF0:USTF0",1739816819442,0.368,2722.1,2722.0,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739816819649,7.58946837,2722.6,2722.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816819846,2.712,2722.5,2722.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816820043,2.712,2722.5,2721.9,3.94246]
["bitfinex-derivatives","ETHF0:USTF0",1739816820044,3.08,2722.5,2721.9,3.94246]
["bitfinex-derivatives","ETHF0:USTF0",1739816820247,0.73454,2722.4,2722.3,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816820449,0.368,2722.5,2722.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816820645,3.81451,2722.5,2722.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816821044,3.44651,2722.5,2722.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816821545,3.08,2722.5,2722.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816821746,2.712,2722.5,2722.4,4.40322821]
["bitfinex-derivatives","ETHF0:USTF0",1739816822153,2.7175057,2722.6,2722.4,5.31958821]
["bitfinex-derivatives","ETHF0:USTF0",1739816822347,11.04146407,2722.6,2722.5,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816822553,10.30697407,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816822743,3.94242,2722.1,2722.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816822942,3.94242,2722.1,2721.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1739816822943,10.30146837,2722.1,2721.7,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816823147,11.03610837,2722.1,2721.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816823550,20.3,2722.0,2721.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739816823749,10.30146837,2722.1,2722.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816824056,11.03608837,2722.1,2722.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816824244,0.73469,2721.9,2721.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739816824555,0.73469,2721.9,2721.8,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816825050,3.44669,2721.9,2721.8,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816825247,2.712,2721.9,2721.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739816825442,0.73476,2721.6,2721.5,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816825950,7.58946837,2721.8,2721.5,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816826252,0.73476,2721.6,2721.5,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816827253,6.0,2721.6,2721.1,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816827451,0.73486,2721.2,2721.1,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816829754,7.58946837,2721.3,2720.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739816829955,0.73496,2720.9,2720.8,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816830155,3.44696,2720.9,2720.8,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816830344,2.712,2720.9,2720.8,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816831254,3.44694,2720.9,2720.8,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816831454,2.712,2720.9,2720.8,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816831657,2.712,2720.9,2720.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816831853,2.712,2720.9,2720.7,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816832354,2.712,2720.9,2720.8,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816833156,3.2078,2721.0,2720.8,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816833353,2.712,2720.9,2720.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816833559,2.712,2720.9,2720.6,0.7405057]
["bitfinex-derivatives","ETHF0:USTF0",1739816833758,2.712,2720.9,2720.8,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816833953,3.2078,2721.0,2720.8,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816834155,0.0055057,2721.1,2720.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816834461,2.712,2721.0,2720.6,3.2133057]
["bitfinex-derivatives","ETHF0:USTF0",1739816834660,0.0055057,2721.1,2721.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816834962,2.7175057,2721.1,2721.0,7.61140821]
["bitfinex-derivatives","ETHF0:USTF0",1739816835957,1.8401057,2721.1,2721.0,7.61140821]
["bitfinex-derivatives","ETHF0:USTF0",1739816836458,3.2078,2721.5,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739816836653,5.9198,2721.5,2721.4,4.40349821]
["bitfinex-derivatives","ETHF0:USTF0",1739816836853,5.9198,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816837158,5.9198,2721.5,2721.4,4.40349821]
["bitfinex-derivatives","ETHF0:USTF0",1739816837361,2.712,2721.5,2721.4,4.40349821]
["bitfinex-derivatives","ETHF0:USTF0",1739816837552,3.44678,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816839164,6.65458,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816839363,7.21698,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816839754,12.4822,2721.5,2720.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739816839954,5.11660837,2721.0,2720.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816840263,23.011,2721.0,2720.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816840658,23.74592,2721.0,2720.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816841166,23.011,2721.0,2720.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816841368,2.711,2721.0,2720.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816841764,3.44592,2721.0,2720.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816842069,7.82758837,2721.0,2720.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816842369,0.73498,2720.8,2720.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816842568,0.73498,2720.8,2720.7,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816842765,20.3,2721.0,2720.7,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816842960,3.5758,2721.3,2720.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816843159,4.31064,2721.3,2721.2,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816843469,0.73493,2721.0,2720.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816843859,8.32439837,2721.0,2720.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816844465,7.58946837,2721.0,2720.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816845067,7.58946837,2721.0,2720.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816845263,7.58946837,2721.0,2720.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816845464,10.30046837,2721.0,2720.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816846868,11.03538837,2721.0,2720.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816847070,10.30046837,2721.0,2720.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816847276,11.03538837,2721.0,2720.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816847663,10.30046837,2721.0,2720.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816847863,11.03538837,2721.0,2720.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816848059,10.30046837,2721.0,2720.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816848265,3.2078,2721.0,2720.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816848471,3.2078,2721.0,2720.9,4.40362821]
["bitfinex-derivatives","ETHF0:USTF0",1739816848671,0.9099,2721.6,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739816848869,0.3735057,2721.7,2721.5,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816849174,0.0055057,2721.7,2721.6,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816849473,2.7165057,2721.7,2721.6,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816849973,2.7165057,2721.7,2721.6,4.23358821]
["bitfinex-derivatives","ETHF0:USTF0",1739816850969,3.8192357,2721.7,2721.6,4.23358821]
["bitfinex-derivatives","ETHF0:USTF0",1739816851279,0.3735057,2721.7,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816851481,0.73484,2721.3,2721.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739816851772,2.71,2721.2,2721.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739816852177,2.71,2721.2,2721.1,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816852487,5.9178,2721.2,2721.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816852784,0.73491,2721.1,2721.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816853279,5.9178,2721.2,2721.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816853584,2.71,2721.2,2721.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816854081,3.44487,2721.2,2721.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816854277,2.71,2721.2,2721.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816854683,0.73489,2721.1,2721.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816854982,1.10289,2721.1,2721.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816855578,4.31069,2721.1,2721.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816856282,3.5758,2721.1,2721.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816856484,5.9178,2721.1,2721.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816856874,6.2858,2721.1,2721.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816857078,3.2078,2721.1,2721.0,4.40360821]
["bitfinex-derivatives","ETHF0:USTF0",1739816857277,2.71,2721.1,2721.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816857481,2.71,2721.1,2721.0,4.40360821]
["bitfinex-derivatives","ETHF0:USTF0",1739816858186,2.71,2721.2,2721.1,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739816858373,2.71,2721.2,2721.1,1.28269]
["bitfinex-derivatives","ETHF0:USTF0",1739816858574,2.71,2721.2,2721.1,4.21648821]
["bitfinex-derivatives","ETHF0:USTF0",1739816859187,2.71,2721.2,2721.1,4.95137821]
["bitfinex-derivatives","ETHF0:USTF0",1739816859585,2.709,2721.3,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739816860187,3.44384,2721.3,2721.2,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816860882,2.709,2721.3,2721.2,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816861384,2.709,2721.4,2721.2,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816861586,6.65162,2721.4,2721.3,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816861780,5.9168,2721.4,2721.3,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816862488,2.709,2721.4,2721.3,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816862684,3.5813057,2721.7,2721.3,4.40351821]
["bitfinex-derivatives","ETHF0:USTF0",1739816862885,2.709,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739816863187,2.709,2721.4,2721.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739816863391,6.65161,2721.4,2721.3,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816863788,5.9168,2721.4,2721.3,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816864289,2.709,2721.4,2721.3,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816865183,2.709,2721.4,2721.3,4.40352821]
["bitfinex-derivatives","ETHF0:USTF0",1739816865392,3.5813057,2721.7,2721.3,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816865584,2.709,2721.6,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739816865984,2.709,2721.6,2721.5,4.40345821]
["bitfinex-derivatives","ETHF0:USTF0",1739816866180,3.2133057,2721.7,2721.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739816866492,0.0055057,2721.7,2721.6,4.40344821]
["bitfinex-derivatives","ETHF0:USTF0",1739816869484,0.0055057,2721.7,2721.6,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816869683,0.0055057,2721.7,2721.6,4.40344821]
["bitfinex-derivatives","ETHF0:USTF0",1739816869895,0.0055057,2721.7,2721.6,4.23038821]
["bitfinex-derivatives","ETHF0:USTF0",1739816870994,0.0055057,2721.7,2721.6,4.96514821]
["bitfinex-derivatives","ETHF0:USTF0",1739816871389,0.0055057,2721.7,2721.6,4.23038821]
["bitfinex-derivatives","ETHF0:USTF0",1739816871787,0.0055057,2721.7,2721.6,4.96514821]
["bitfinex-derivatives","ETHF0:USTF0",1739816872590,0.0055057,2721.7,2721.6,4.23038821]
["bitfinex-derivatives","ETHF0:USTF0",1739816872793,0.7402357,2721.7,2721.6,4.23038821]
["bitfinex-derivatives","ETHF0:USTF0",1739816873095,0.0055057,2721.7,2721.6,4.96514821]
["bitfinex-derivatives","ETHF0:USTF0",1739816873397,0.0055057,2721.7,2721.6,4.23038821]
["bitfinex-derivatives","ETHF0:USTF0",1739816873694,0.0055057,2721.7,2721.6,4.96514821]
["bitfinex-derivatives","ETHF0:USTF0",1739816875199,5.9148,2722.1,2722.0,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739816875392,5.9148,2722.1,2722.0,4.40333821]
["bitfinex-derivatives","ETHF0:USTF0",1739816875593,3.94242,2722.1,2722.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816875794,0.73462,2722.1,2722.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816877596,3.44161,2722.2,2722.0,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816877795,3.44161,2722.2,2722.1,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816879099,2.707,2722.2,2722.1,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816880503,3.44159,2722.2,2722.1,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816880903,2.707,2722.2,2722.1,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816881404,0.0055057,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739816881593,0.0055057,2722.3,2722.2,4.22458821]
["bitfinex-derivatives","ETHF0:USTF0",1739816882002,4.24487065,2722.3,2722.2,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816882206,0.73462,2722.1,2722.0,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816882401,0.73462,2722.1,2722.0,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816882602,3.44062,2722.1,2722.0,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816884704,2.706,2722.1,2722.0,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816885600,3.44062,2722.1,2722.0,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816885997,2.706,2722.1,2722.0,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816887708,3.44062,2722.1,2722.0,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816887904,5.9138,2722.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816888102,5.9138,2722.1,2721.8,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816888103,4.07119495,2722.0,2721.8,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816888303,0.73467,2721.9,2721.8,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816888707,4.07119495,2722.0,2721.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739816888910,3.2078,2721.8,2721.7,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816889210,2.706,2721.8,2721.7,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816889414,3.4407,2721.8,2721.7,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816889712,0.7348,2721.5,2721.3,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816890012,3.3064,2721.4,2721.3,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816890410,3.3064,2721.4,2721.3,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816890801,3.3064,2721.4,2721.3,4.40903391]
["bitfinex-derivatives","ETHF0:USTF0",1739816891107,2.706,2721.4,2721.3,4.40903391]
["bitfinex-derivatives","ETHF0:USTF0",1739816891713,2.705,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739816892106,3.43979,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816893012,2.705,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816895211,3.073,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816895413,3.43978,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816896012,3.80778,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816896214,3.43978,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816896721,3.80778,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816898018,3.073,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816898214,2.705,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816898414,3.43978,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816898910,3.80778,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816899115,3.073,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816899316,3.80778,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816899813,3.073,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816900722,3.80778,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816901412,3.073,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816902305,3.80678,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816903115,3.072,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816903316,3.80678,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816904714,0.73481,2721.4,2721.3,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816904921,4.83760495,2721.4,2721.3,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816906119,25.13760495,2721.4,2721.3,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816907021,4.83760495,2721.4,2721.3,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816907524,6.94360495,2721.4,2721.3,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816908614,6.94360495,2721.4,2721.3,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816909617,2.704,2721.4,2721.3,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816909814,3.5758,2721.5,2721.3,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816910122,4.31059,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816910317,7.01459,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816911019,3.80679,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816911321,3.072,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816911620,3.80678,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816911821,3.072,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816912124,3.80678,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816912615,3.072,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816912822,3.80678,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816913516,2.704,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816913915,2.703,2721.5,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816914316,0.73478,2721.6,2721.4,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816914516,2.703,2721.5,2721.3,0.7403357]
["bitfinex-derivatives","ETHF0:USTF0",1739816914715,4.05599495,2721.7,2721.5,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816914716,0.5512,2721.7,2721.5,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816914918,2.703,2721.6,2721.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739816915122,3.9425,2721.8,2721.7,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816915322,6.6455,2721.8,2721.7,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816915516,7.0135,2721.8,2721.7,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816919624,0.73481,2721.4,2721.3,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816919924,0.73492,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816920115,2.702,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816920319,3.43692,2721.0,2720.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816925739,2.702,2721.0,2720.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816926442,3.43692,2721.0,2720.9,4.24988821]
["bitfinex-derivatives","ETHF0:USTF0",1739816926835,3.2078,2721.1,2720.9,4.24988821]
["bitfinex-derivatives","ETHF0:USTF0",1739816927035,2.702,2721.0,2720.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739816927436,3.43692,2721.0,2720.9,4.24988821]
["bitfinex-derivatives","ETHF0:USTF0",1739816927633,2.702,2721.0,2720.9,4.24988821]
["bitfinex-derivatives","ETHF0:USTF0",1739816927838,3.43692,2721.0,2720.9,4.24988821]
["bitfinex-derivatives","ETHF0:USTF0",1739816928243,3.43692,2721.0,2720.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816928547,4.04062,2721.0,2720.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816929146,3.43692,2721.0,2720.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816935343,3.80492,2721.0,2720.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816935740,3.07,2721.0,2720.7,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1739816935945,3.94277,2720.8,2720.7,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816936443,5.07177,2720.8,2720.7,3.67419391]
["bitfinex-derivatives","ETHF0:USTF0",1739816942251,10.3368,2720.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816942439,10.3368,2720.8,2719.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816942440,3.94299,2720.0,2719.9,3.66868821]
["bitfinex-derivatives","ETHF0:USTF0",1739816942643,26.2078,2720.0,2717.9,23.46944255]
["bitfinex-derivatives","ETHF0:USTF0",1739816942841,26.2078,2720.0,2718.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739816942842,3.2078,2719.0,2718.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739816943046,3.2078,2719.0,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816943047,2.7,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816943355,0.00551602,2718.8,2718.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739816943549,0.00551602,2718.8,2718.7,0.96358821]
["bitfinex-derivatives","ETHF0:USTF0",1739816944151,4.24582097,2718.8,2718.7,0.96358821]
["bitfinex-derivatives","ETHF0:USTF0",1739816945252,3.51031097,2718.8,2718.3,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816945449,3.50479495,2718.4,2718.3,0.96910423]
["bitfinex-derivatives","ETHF0:USTF0",1739816945749,6.94041495,2718.4,2718.3,0.96910423]
["bitfinex-derivatives","ETHF0:USTF0",1739816945955,6.94041495,2718.4,2718.3,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816950463,0.73585,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816950759,3.50479495,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816951258,3.50479495,2717.3,2717.2,4.17138821]
["bitfinex-derivatives","ETHF0:USTF0",1739816951456,3.2078,2717.7,2717.2,4.17138821]
["bitfinex-derivatives","ETHF0:USTF0",1739816951651,3.50479495,2717.9,2717.6,0.96358821]
["bitfinex-derivatives","ETHF0:USTF0",1739816951963,2.7,2717.8,2717.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739816952148,3.2078,2718.3,2717.7,2.07948821]
["bitfinex-derivatives","ETHF0:USTF0",1739816952350,3.2078,2718.6,2718.2,0.96358821]
["bitfinex-derivatives","ETHF0:USTF0",1739816952559,3.50479495,2718.4,2718.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739816952954,3.50479495,2718.4,2718.3,1.51738821]
["bitfinex-derivatives","ETHF0:USTF0",1739816953153,2.701,2718.4,2718.3,1.51738821]
["bitfinex-derivatives","ETHF0:USTF0",1739816954847,6.94141495,2718.4,2718.3,1.51738821]
["bitfinex-derivatives","ETHF0:USTF0",1739816955857,6.94141495,2718.4,2718.3,0.96358821]
["bitfinex-derivatives","ETHF0:USTF0",1739816956054,6.20579495,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816956254,6.20579495,2718.4,2717.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739816956255,0.73578,2717.8,2717.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739816956561,3.43678,2717.8,2717.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739816956751,3.43678,2717.8,2717.7,1.50518821]
["bitfinex-derivatives","ETHF0:USTF0",1739816956948,2.701,2717.8,2717.7,1.50518821]
["bitfinex-derivatives","ETHF0:USTF0",1739816957758,3.43678,2717.8,2717.7,1.50518821]
["bitfinex-derivatives","ETHF0:USTF0",1739816957960,6.64458,2717.8,2717.7,0.96358821]
["bitfinex-derivatives","ETHF0:USTF0",1739816958861,5.9088,2717.8,2717.7,0.96358821]
["bitfinex-derivatives","ETHF0:USTF0",1739816959458,2.7,2717.8,2717.7,1.69938821]
["bitfinex-derivatives","ETHF0:USTF0",1739816959658,3.2078,2718.1,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739816959860,5.9078,2718.1,2718.0,1.51938821]
["bitfinex-derivatives","ETHF0:USTF0",1739816960159,3.2078,2718.1,2718.0,2.25511821]
["bitfinex-derivatives","ETHF0:USTF0",1739816960358,2.7,2718.3,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739816960558,2.7,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739816960756,3.5758,2718.7,2718.2,10.17138821]
["bitfinex-derivatives","ETHF0:USTF0",1739816961059,2.7,2718.9,2718.7,0.95807219]
["bitfinex-derivatives","ETHF0:USTF0",1739816961263,3.068,2718.9,2718.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739816961563,2.7,2718.9,2718.8,0.95807219]
["bitfinex-derivatives","ETHF0:USTF0",1739816961956,3.43549,2718.9,2718.8,0.95807219]
["bitfinex-derivatives","ETHF0:USTF0",1739816962354,2.7,2718.9,2718.6,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816962558,2.7,2718.9,2718.8,0.95807219]
["bitfinex-derivatives","ETHF0:USTF0",1739816963772,3.5758,2719.0,2718.8,0.95807219]
["bitfinex-derivatives","ETHF0:USTF0",1739816964065,6.2758,2719.0,2718.9,0.95807219]
["bitfinex-derivatives","ETHF0:USTF0",1739816966159,2.70551602,2719.1,2718.9,0.95807219]
["bitfinex-derivatives","ETHF0:USTF0",1739816966357,2.70551602,2719.1,2719.0,0.95807219]
["bitfinex-derivatives","ETHF0:USTF0",1739816970667,0.73554,2718.7,2718.6,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739816970865,1.83892,2718.6,2717.8,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1739816971062,4.40150238,2718.3,2717.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739816971368,23.7347,2718.2,2717.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739816971564,22.999,2718.2,2717.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739816971767,3.43469,2718.2,2717.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739816972066,3.43469,2718.2,2717.9,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739816972067,2.699,2718.2,2717.9,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739816972271,2.699,2718.2,2718.0,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739816972466,2.699,2718.2,2717.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739816972671,0.73573,2718.0,2717.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739816973366,3.2078,2718.1,2717.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739816973572,0.73578,2717.8,2717.7,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1739816973771,2.699,2717.8,2717.7,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1739816974072,2.699,2717.8,2717.7,0.73951156]
["bitfinex-derivatives","ETHF0:USTF0",1739816975964,3.2078,2718.4,2717.7,6.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1739816976166,2.698,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816976369,3.43366,2718.3,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739816976574,2.698,2718.3,2717.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739816976873,0.73576,2717.9,2717.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739816977171,7.09950238,2718.3,2717.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739816977369,0.73571,2718.1,2717.8,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1739816977573,2.698,2718.3,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739816977773,2.698,2718.3,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739816977973,3.2078,2718.4,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739816978271,5.9058,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816978468,5.9058,2718.4,2718.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739816978673,0.73566,2718.3,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739816979073,5.9058,2718.4,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739816979268,2.698,2718.4,2718.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739816979476,2.698,2718.4,2718.3,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739816979971,2.698,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816980176,0.73565,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816980470,0.00551602,2719.1,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816980665,0.73555,2718.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816980865,0.73552,2718.8,2718.5,3.94338]
["bitfinex-derivatives","ETHF0:USTF0",1739816981163,2.698,2718.7,2718.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739816981365,3.43356,2718.7,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739816981565,2.698,2718.7,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739816981759,2.698,2718.7,2718.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739816982169,2.698,2718.7,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739816983576,2.698,2718.7,2718.4,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739816983577,6.7252018,2719.1,2718.4,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739816983876,2.698,2719.0,2718.5,1.83899]
["bitfinex-derivatives","ETHF0:USTF0",1739816984079,2.698,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739816984979,7.4606418,2719.1,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739816985179,9.4222018,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816985477,9.4222018,2719.1,2719.0,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739816986979,6.2144018,2719.1,2719.0,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739816987979,6.9498318,2719.1,2718.9,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739816988179,6.9498318,2719.1,2719.0,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739816988374,6.2144018,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816988881,6.9498618,2719.1,2718.9,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739816989080,0.73546,2719.0,2718.9,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739816989282,6.2144018,2719.1,2718.6,0.59926123]
["bitfinex-derivatives","ETHF0:USTF0",1739816989781,6.9498518,2719.1,2718.9,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739816989980,6.2144018,2719.1,2718.9,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739816990181,6.2144018,2719.1,2718.6,0.59926123]
["bitfinex-derivatives","ETHF0:USTF0",1739816990382,0.7355,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739816990576,0.73547,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739816990774,6.9498518,2719.1,2719.0,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739816990976,6.2144018,2719.1,2719.0,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739816991380,6.2144018,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816991887,6.2144018,2719.1,2719.0,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739816992073,2.70251602,2719.1,2719.0,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739816992274,2.70151602,2719.1,2719.0,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1739816992475,0.00551602,2719.1,2719.0,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1739816992982,0.00551602,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739816993181,0.00551602,2719.1,2718.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739816993377,0.74095602,2719.1,2718.9,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1739816993681,0.73546,2719.0,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739816994181,0.73546,2719.0,2718.6,0.59926123]
["bitfinex-derivatives","ETHF0:USTF0",1739816994485,0.00551602,2719.1,2718.6,0.59926123]
["bitfinex-derivatives","ETHF0:USTF0",1739816994486,3.51188578,2718.8,2718.6,0.00146123]
["bitfinex-derivatives","ETHF0:USTF0",1739816994680,3.43154,2718.7,2718.6,0.00146123]
["bitfinex-derivatives","ETHF0:USTF0",1739816995072,3.79954,2718.7,2718.6,0.00146123]
["bitfinex-derivatives","ETHF0:USTF0",1739816996683,3.064,2718.7,2718.6,0.00146123]
["bitfinex-derivatives","ETHF0:USTF0",1739816996885,3.79954,2718.7,2718.6,0.00146123]
["bitfinex-derivatives","ETHF0:USTF0",1739816997084,2.696,2718.7,2718.6,0.00146123]
["bitfinex-derivatives","ETHF0:USTF0",1739816997486,2.696,2718.7,2718.6,0.73703123]
["bitfinex-derivatives","ETHF0:USTF0",1739816998087,2.696,2718.7,2718.6,0.00146123]
["bitfinex-derivatives","ETHF0:USTF0",1739816998280,2.696,2718.7,2718.6,0.73703123]
["bitfinex-derivatives","ETHF0:USTF0",1739816999086,2.696,2718.8,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739816999289,2.696,2718.8,2718.6,0.00146123]
["bitfinex-derivatives","ETHF0:USTF0",1739816999582,2.696,2718.8,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739816999988,3.43153,2718.8,2718.6,0.00146123]
["bitfinex-derivatives","ETHF0:USTF0",1739817000175,0.73554,2718.7,2718.6,0.00146123]
["bitfinex-derivatives","ETHF0:USTF0",1739817001291,1.32884,2718.7,2718.6,0.00146123]
["bitfinex-derivatives","ETHF0:USTF0",1739817001887,3.51188578,2718.8,2718.6,0.00146123]
["bitfinex-derivatives","ETHF0:USTF0",1739817002093,3.43054,2718.7,2718.6,0.00146123]
["bitfinex-derivatives","ETHF0:USTF0",1739817002692,2.695,2718.7,2718.6,0.00146123]
["bitfinex-derivatives","ETHF0:USTF0",1739817003292,3.8004,2719.0,2718.6,0.00146123]
["bitfinex-derivatives","ETHF0:USTF0",1739817003493,2.695,2718.9,2718.6,0.00146123]
["bitfinex-derivatives","ETHF0:USTF0",1739817003789,0.73554,2718.7,2718.6,0.00146123]
["bitfinex-derivatives","ETHF0:USTF0",1739817004585,9.2078,2718.7,2717.7,3.21150156]
["bitfinex-derivatives","ETHF0:USTF0",1739817004789,0.73577,2717.9,2717.7,3.21150156]
["bitfinex-derivatives","ETHF0:USTF0",1739817004991,2.695,2717.8,2717.7,3.21150156]
["bitfinex-derivatives","ETHF0:USTF0",1739817005293,2.695,2717.8,2717.7,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1739817007594,2.695,2717.8,2717.7,0.73951156]
["bitfinex-derivatives","ETHF0:USTF0",1739817008091,2.695,2718.0,2717.7,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1739817008394,2.695,2718.0,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739817008594,2.695,2718.0,2717.7,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1739817008789,4.24766578,2717.8,2717.7,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1739817009708,0.73594,2717.3,2716.9,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1739817009904,3.43096,2717.2,2716.9,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1739817010108,3.43095,2717.2,2716.9,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739817010307,2.695,2717.2,2716.9,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739817010504,4.24789578,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817010705,3.51188578,2717.0,2716.5,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1739817011009,3.5174018,2717.0,2716.5,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1739817011708,0.73605,2716.9,2716.5,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1739817011905,2.695,2716.8,2716.5,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1739817012508,2.695,2716.8,2716.5,3.93313]
["bitfinex-derivatives","ETHF0:USTF0",1739817012704,3.5174018,2717.0,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739817013007,2.70051602,2717.0,2716.8,3.94383]
["bitfinex-derivatives","ETHF0:USTF0",1739817013201,0.73607,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817013403,3.51188578,2716.7,2716.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739817013605,4.24798578,2716.7,2716.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739817013805,3.43111,2716.6,2716.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739817014208,2.695,2716.6,2716.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739817014604,0.73613,2716.5,2716.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739817014804,2.695,2716.6,2716.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739817015206,0.73613,2716.5,2716.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739817015607,0.73616,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817015912,0.7363,2715.9,2715.8,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1739817016108,6.20688578,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817016316,0.73641,2715.5,2715.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739817016813,2.695,2715.6,2715.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739817017010,0.73641,2715.5,2715.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739817017206,3.51188578,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817017411,0.00551602,2716.0,2715.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739817017714,2.695,2716.7,2715.9,3.51188578]
["bitfinex-derivatives","ETHF0:USTF0",1739817017910,3.51188578,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817018113,0.7363,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817018317,2.695,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817018516,6.20688578,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817018716,2.70051602,2716.1,2715.5,3.21331602]
["bitfinex-derivatives","ETHF0:USTF0",1739817018911,0.00551602,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817019220,2.695,2716.8,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739817019413,2.695,2716.8,2716.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739817019623,2.695,2716.8,2716.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739817019814,3.795,2717.7,2717.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739817020011,2.695,2717.6,2717.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739817020209,2.70051602,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817020415,0.00551602,2717.6,2717.3,3.94372]
["bitfinex-derivatives","ETHF0:USTF0",1739817020614,0.00551602,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817020922,2.695,2718.1,2717.3,13.61830093]
["bitfinex-derivatives","ETHF0:USTF0",1739817021113,2.695,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817021316,2.76857539,2718.3,2717.7,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1739817021618,0.73571,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817021808,3.2078,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817022015,0.73592,2717.3,2717.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739817022215,2.695,2717.7,2717.1,3.21331602]
["bitfinex-derivatives","ETHF0:USTF0",1739817022417,0.73594,2717.2,2717.1,3.21331602]
["bitfinex-derivatives","ETHF0:USTF0",1739817022611,3.43094,2717.2,2717.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817023014,2.695,2717.2,2717.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817023719,0.5874,2717.4,2717.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817023917,3.2078,2717.5,2717.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817024122,2.695,2717.4,2717.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817024721,3.94374,2717.2,2717.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817025119,21.4443,2717.3,2717.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817025523,1.1443,2717.3,2717.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817025722,2.694,2717.2,2717.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817026523,3.42994,2717.2,2717.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817026723,2.694,2717.2,2717.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817027224,3.42994,2717.2,2717.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817027525,6.63774,2717.2,2717.1,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817028019,11.9018,2717.2,2716.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739817028327,0.73625,2716.1,2715.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739817028623,3.2078,2716.4,2715.7,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1739817028624,2.694,2716.0,2715.7,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1739817028827,2.694,2716.0,2715.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739817029022,2.694,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817029229,2.694,2716.1,2715.9,3.94408]
["bitfinex-derivatives","ETHF0:USTF0",1739817029428,2.694,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817029614,2.694,2716.1,2716.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739817030121,2.694,2716.1,2715.7,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817030328,0.73631,2715.9,2715.7,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817030828,2.694,2716.1,2715.7,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817030829,0.73632,2715.8,2715.7,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817032122,0.56031602,2716.2,2715.7,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817032123,0.00551602,2716.2,2715.7,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817032422,0.73632,2715.8,2715.7,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817033725,3.94412,2715.8,2715.7,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817034231,0.73651,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817034430,2.694,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817035020,3.43051,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817035222,0.5653,2715.7,2715.0,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1739817035432,3.2078,2715.5,2715.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739817035726,3.43039,2715.6,2715.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739817035922,0.73646,2715.3,2715.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739817036230,0.73646,2715.4,2715.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739817036423,0.73646,2715.3,2715.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739817036627,4.41050093,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817036825,0.73651,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817037026,3.43151,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817037732,2.695,2715.1,2714.8,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817037933,0.73657,2714.9,2714.8,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817039834,3.2761,2715.1,2714.8,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817040027,0.73657,2714.9,2714.8,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817040227,0.73656,2715.0,2714.8,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817040427,3.2761,2715.1,2714.8,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817040630,4.01262,2715.1,2714.8,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1739817040832,3.5766,2715.8,2714.8,3.21331602]
["bitfinex-derivatives","ETHF0:USTF0",1739817041032,7.10550093,2715.7,2714.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739817041333,1.84183,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817041628,3.68278,2715.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817041629,1.84207,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817041828,0.73698,2713.4,2713.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1739817042031,0.73706,2713.1,2713.0,13.87139331]
["bitfinex-derivatives","ETHF0:USTF0",1739817042329,3.43206,2713.1,2713.0,13.87139331]
["bitfinex-derivatives","ETHF0:USTF0",1739817042829,0.0055268,2713.3,2713.0,13.87139331]
["bitfinex-derivatives","ETHF0:USTF0",1739817043030,0.0055268,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817043241,0.0055268,2713.3,2713.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1739817043734,2.695,2713.6,2713.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1739817043735,2.695,2714.2,2713.2,6.5295]
["bitfinex-derivatives","ETHF0:USTF0",1739817044035,2.695,2714.2,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817044335,2.695,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817044526,2.695,2714.2,2713.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739817044732,5.9028,2714.2,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817044934,0.73684,2713.9,2713.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817045233,3.94464,2713.9,2713.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817046342,3.2078,2713.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817046640,0.73706,2713.1,2712.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739817046835,2.695,2713.3,2712.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739817047133,2.695,2713.3,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817047134,3.2078,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817047338,5.9028,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817047536,0.73715,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817047739,2.7005268,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817047940,0.73715,2712.8,2712.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739817048148,5.9083268,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817048343,2.7005268,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817048641,3.4376468,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817048839,5.9083268,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817049036,4.41050093,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817049241,0.0055268,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817049446,2.696,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817049935,0.0055268,2712.9,2712.4,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1739817050133,0.0055268,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817050337,0.0055268,2712.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817050539,3.43296,2713.5,2712.8,1.87662]
["bitfinex-derivatives","ETHF0:USTF0",1739817050739,3.43296,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817050940,3.2078,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817051138,0.73699,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817051446,2.696,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817051647,0.73704,2713.2,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817051942,0.73698,2713.4,2713.0,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1739817052142,0.73701,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817052343,3.4384768,2713.5,2713.0,3.94486]
["bitfinex-derivatives","ETHF0:USTF0",1739817052539,0.0055268,2713.5,2713.0,3.94486]
["bitfinex-derivatives","ETHF0:USTF0",1739817052849,0.0055268,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817053039,0.7424868,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817053238,0.0055268,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817053446,0.0055268,2713.5,2713.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739817053744,0.7368,2714.1,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739817053943,2.696,2714.1,2713.7,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739817054144,0.73686,2713.9,2713.7,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739817054338,0.73683,2714.0,2713.7,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739817054543,2.696,2714.2,2713.7,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739817054746,0.07368925,2714.1,2713.7,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739817054946,0.81048925,2714.1,2713.7,4.48859]
["bitfinex-derivatives","ETHF0:USTF0",1739817055244,0.07368925,2714.1,2713.7,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739817055640,0.07368925,2714.1,2714.0,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1739817055840,0.07368925,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817056446,0.07368925,2714.1,2714.0,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1739817056745,0.0055268,2714.2,2714.0,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1739817056946,0.0055268,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817057342,0.0055268,2714.2,2714.1,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739817057645,0.0055268,2714.2,2714.1,7.28369]
["bitfinex-derivatives","ETHF0:USTF0",1739817057841,0.0055268,2714.2,2714.1,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1739817058337,2.696,2714.8,2714.1,6.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739817058538,2.696,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817058944,2.696,2714.8,2714.3,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1739817059145,0.73669,2714.5,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817059642,0.0055268,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817059849,0.73669,2714.5,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817060043,3.2078,2714.4,2714.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817060246,2.696,2714.4,2714.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817060444,0.0055268,2714.7,2714.1,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739817060647,2.696,2714.6,2714.1,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739817060946,5.14726093,2714.2,2714.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817061147,5.14726093,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817061148,8.94842093,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817061354,0.73509345,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817061544,2.696,2713.6,2713.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739817061745,0.73699,2713.4,2713.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739817062050,3.43293,2713.6,2713.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739817062245,2.696,2713.6,2713.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739817062543,2.696,2713.6,2713.1,0.5818268]
["bitfinex-derivatives","ETHF0:USTF0",1739817062750,0.73703,2713.2,2713.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817062946,3.43303,2713.2,2713.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817063148,3.80183,2713.2,2713.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817063350,3.2078,2713.4,2713.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817063538,2.696,2713.3,2713.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817063742,0.73703,2713.2,2713.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817064345,0.73714,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817064549,2.696,2712.8,2712.2,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739817064755,2.696,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817064949,3.43316,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817065149,2.696,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817065652,2.7015268,2712.8,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739817065854,2.7015268,2712.8,2712.7,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739817065855,0.0055268,2712.8,2712.7,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739817066456,0.0055268,2712.8,2712.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739817067350,0.0055268,2712.8,2712.7,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739817067557,0.0055268,2712.8,2712.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739817068050,0.73717,2712.7,2712.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739817068552,5.9068,2712.7,2712.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817068750,5.14777093,2712.3,2712.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817068946,7.87277093,2712.3,2712.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817069249,1.8484168,2712.8,2712.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817069250,0.73717,2712.7,2712.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817069451,2.732,2712.7,2712.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817070257,0.73727,2712.3,2712.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817070558,3.47427,2712.3,2712.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817071454,2.737,2712.3,2712.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817071951,0.0055268,2712.8,2712.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817072156,0.0055268,2712.8,2712.7,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1739817072552,0.0055268,2712.8,2712.7,9.94497]
["bitfinex-derivatives","ETHF0:USTF0",1739817072752,0.0055268,2712.8,2712.7,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1739817073951,4.77930093,2713.8,2712.7,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1739817073952,0.3688,2713.8,2712.7,13.61830093]
["bitfinex-derivatives","ETHF0:USTF0",1739817074146,2.735,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817074351,3.4739,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817074560,2.737,2713.7,2713.4,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1739817074757,3.47391,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817074958,3.47391,2713.7,2713.4,3.94478]
["bitfinex-derivatives","ETHF0:USTF0",1739817075257,0.737,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817075457,0.73701,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817075651,3.1058,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817075853,0.73699,2713.4,2713.1,3.94486]
["bitfinex-derivatives","ETHF0:USTF0",1739817076161,3.1058,2713.7,2713.1,3.94486]
["bitfinex-derivatives","ETHF0:USTF0",1739817076357,3.1058,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817076557,0.73696,2713.5,2713.1,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1739817076858,3.1058,2713.7,2713.1,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1739817077059,0.73697,2713.5,2713.1,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1739817077253,3.1058,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817077864,2.737,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817078063,2.737,2713.7,2713.4,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739817078360,3.4739,2713.7,2713.4,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739817078564,2.737,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817078765,2.737,2713.7,2712.9,1.84274]
["bitfinex-derivatives","ETHF0:USTF0",1739817078766,2.737,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817079058,2.737,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739817079260,2.723,2714.3,2713.4,15.46071093]
["bitfinex-derivatives","ETHF0:USTF0",1739817079466,2.723,2714.3,2714.2,3.94456]
["bitfinex-derivatives","ETHF0:USTF0",1739817079763,0.73658,2714.9,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739817079964,0.73658,2714.9,2714.5,3.94447]
["bitfinex-derivatives","ETHF0:USTF0",1739817080159,0.73661,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817080356,0.73656,2715.0,2714.6,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739817080557,0.7421068,2714.9,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739817080865,0.0055268,2714.9,2714.5,3.94447]
["bitfinex-derivatives","ETHF0:USTF0",1739817081165,0.0055268,2714.9,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739817081460,0.0055268,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817081867,0.0055268,2714.9,2714.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1739817083859,2.727,2715.7,2714.9,1.84143]
["bitfinex-derivatives","ETHF0:USTF0",1739817084164,2.727,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817084559,2.727,2715.7,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739817084757,3.2078,2716.1,2715.6,3.94418]
["bitfinex-derivatives","ETHF0:USTF0",1739817084962,0.73634,2715.8,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739817085159,0.0055268,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817085160,0.0055268,2715.9,2715.5,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739817085363,0.0055268,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817085561,0.0055268,2715.9,2715.6,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1739817085867,0.0055268,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817086057,0.73641,2715.5,2715.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739817086260,4.41602773,2715.9,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739817086563,0.73636,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817086763,0.7364,2715.6,2715.1,3.94431]
["bitfinex-derivatives","ETHF0:USTF0",1739817086964,3.2078,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817087566,0.0055268,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739817087762,0.0055268,2715.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817087962,0.0055268,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739817089477,0.0055268,2715.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817089874,0.7418268,2715.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817090180,0.0055268,2715.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817090380,0.0055268,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739817091473,0.0055268,2715.9,2715.8,5.14682093]
["bitfinex-derivatives","ETHF0:USTF0",1739817091775,0.73628,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817091967,0.73623,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817092167,10.73010093,2716.8,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739817092377,1.84028,2716.6,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739817092576,0.73626,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817092772,0.7362,2716.3,2716.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817092982,0.0055268,2716.5,2716.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817093179,0.0055268,2716.5,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739817093484,0.0055268,2716.5,2716.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817093675,0.73624,2716.1,2716.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817094182,2.74,2716.3,2716.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817094975,4.41050093,2716.2,2716.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817095378,2.74,2716.3,2716.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817095777,0.73622,2716.2,2716.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817096379,0.73624,2716.1,2716.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817096977,7.61830093,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817097176,0.73632,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817097471,3.46832,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817097674,0.73625,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817097871,0.73632,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817098077,4.41050093,2715.9,2715.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817098581,0.73637,2715.7,2715.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817098783,2.735,2715.6,2715.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817098977,3.47138,2715.6,2715.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817100277,2.735,2715.6,2715.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817100480,3.2078,2715.8,2715.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817100674,2.731,2715.7,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739817100880,2.731,2715.9,2715.5,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739817101079,0.73638,2715.6,2715.5,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739817101475,10.41050093,2715.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817101778,6.5072,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817101980,0.7365,2715.2,2714.7,3.94441]
["bitfinex-derivatives","ETHF0:USTF0",1739817102188,0.5634,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817102484,2.736,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817102685,2.7415268,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817102876,2.7415268,2715.6,2715.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817102877,2.7415268,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817103076,2.7415268,2715.6,2715.0,0.5416268]
["bitfinex-derivatives","ETHF0:USTF0",1739817103281,0.73651,2715.1,2715.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817104383,3.47551,2715.1,2715.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817104780,2.739,2715.1,2714.4,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739817105082,1.84136,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817105283,0.73667,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817105485,3.47667,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817106382,2.74,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817106584,3.47666,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817106785,2.74,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817106981,3.2078,2715.2,2714.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739817106982,2.735,2714.9,2714.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739817107191,6.25140093,2715.7,2715.2,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739817107192,0.73636,2715.7,2715.2,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739817107489,2.736,2715.5,2715.2,3.94427]
["bitfinex-derivatives","ETHF0:USTF0",1739817107790,2.736,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739817108087,0.0055268,2715.6,2715.5,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739817108282,0.0055268,2715.6,2715.5,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1739817108483,0.0055268,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817108686,0.0055268,2715.6,2715.5,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1739817109086,2.735,2716.3,2715.5,14.35471093]
["bitfinex-derivatives","ETHF0:USTF0",1739817109284,2.735,2716.3,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739817109487,3.47311,2716.6,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739817109689,0.73618,2716.4,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739817109989,2.737,2716.6,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739817110193,2.737,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817110491,0.73621,2716.3,2716.0,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739817110791,0.73624,2716.1,2716.0,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739817110988,0.73624,2716.1,2716.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817111183,0.0055268,2716.5,2716.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817111587,0.73624,2716.1,2716.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817112293,0.0055268,2716.5,2716.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817112486,0.73624,2716.1,2716.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817113591,0.0055268,2716.5,2716.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817113788,0.73624,2716.2,2716.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817114091,0.73616,2716.4,2716.1,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1739817114591,2.7315268,2716.5,2716.1,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1739817114892,0.0055268,2716.5,2716.4,3.94396]
["bitfinex-derivatives","ETHF0:USTF0",1739817115491,1.0,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817115686,2.724,2717.1,2716.5,0.85987]
["bitfinex-derivatives","ETHF0:USTF0",1739817115993,0.73601,2717.0,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739817116484,2.724,2717.1,2716.7,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739817116689,0.73604,2716.9,2716.7,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739817116886,2.7295268,2717.1,2716.5,0.85987]
["bitfinex-derivatives","ETHF0:USTF0",1739817117092,3.4654968,2717.1,2716.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739817117291,0.0055268,2717.1,2717.0,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1739817118192,0.9183,2717.9,2717.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817118383,0.5495,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817118589,0.5495,2717.9,2716.7,6.25067093]
["bitfinex-derivatives","ETHF0:USTF0",1739817118590,2.717,2718.0,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739817118791,2.717,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817118990,2.717,2718.0,2717.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739817119186,2.717,2718.0,2717.7,3.94359]
["bitfinex-derivatives","ETHF0:USTF0",1739817119392,3.4582768,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817119590,2.7225268,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817120200,0.0055268,2718.0,2717.9,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739817120494,3.9434,2718.5,2718.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739817120695,0.73561,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817120890,2.20687,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817121090,0.368,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817121293,0.368,2718.7,2718.0,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1739817121294,0.73561,2718.5,2718.0,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1739817121498,0.73559,2718.5,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739817121691,0.0036486,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817122093,0.7392486,2718.5,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739817122396,0.7357,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817122597,2.7156486,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817123095,3.4512486,2718.5,2718.0,3.94352]
["bitfinex-derivatives","ETHF0:USTF0",1739817123489,2.7156486,2718.5,2718.0,3.94352]
["bitfinex-derivatives","ETHF0:USTF0",1739817123889,2.7156486,2718.5,2718.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739817124087,2.7156486,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817124293,0.0036486,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817124489,0.0036486,2718.5,2718.4,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1739817124687,0.0036486,2718.5,2718.4,1.81292]
["bitfinex-derivatives","ETHF0:USTF0",1739817125400,0.0036486,2718.5,2718.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1739817125593,0.7392386,2718.5,2718.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1739817125796,0.7392386,2718.5,2718.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739817125989,0.73565,2718.3,2718.0,3.94353]
["bitfinex-derivatives","ETHF0:USTF0",1739817126301,0.73564,2718.4,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739817126495,0.0036486,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817127101,0.0036486,2718.5,2718.0,7.61830093]
["bitfinex-derivatives","ETHF0:USTF0",1739817127300,0.0036486,2718.5,2718.3,3.94344]
["bitfinex-derivatives","ETHF0:USTF0",1739817127601,0.0036486,2718.5,2718.3,3.94342]
["bitfinex-derivatives","ETHF0:USTF0",1739817127898,0.73562,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817128098,0.0036486,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817128511,0.73562,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817128692,1.83906,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817128891,0.73573,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817129091,0.5506,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817129490,0.73573,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817129695,0.73567,2718.3,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739817129896,0.0036486,2718.5,2717.9,3.23970263]
["bitfinex-derivatives","ETHF0:USTF0",1739817130198,0.0036486,2718.5,2718.3,4.41050093]
["bitfinex-derivatives","ETHF0:USTF0",1739817130398,0.7392386,2718.5,2718.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1739817130599,0.0036486,2718.5,2718.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1739817130898,0.0036486,2718.5,2718.4,1.68020263]
["bitfinex-derivatives","ETHF0:USTF0",1739817131199,0.7392386,2718.5,2718.4,0.03190263]
["bitfinex-derivatives","ETHF0:USTF0",1739817132397,0.0036486,2718.5,2718.4,0.03190263]
["bitfinex-derivatives","ETHF0:USTF0",1739817132698,0.0036486,2718.5,2718.4,0.76752263]
["bitfinex-derivatives","ETHF0:USTF0",1739817132901,0.0036486,2718.5,2718.4,1.32222263]
["bitfinex-derivatives","ETHF0:USTF0",1739817133299,0.0036486,2718.5,2718.4,1.16980263]
["bitfinex-derivatives","ETHF0:USTF0",1739817133501,0.7392386,2718.5,2718.4,1.16980263]
["bitfinex-derivatives","ETHF0:USTF0",1739817133803,0.0036486,2718.5,2718.4,1.16980263]
["bitfinex-derivatives","ETHF0:USTF0",1739817134005,0.7392386,2718.5,2718.4,1.16980263]
["bitfinex-derivatives","ETHF0:USTF0",1739817135005,0.0036486,2718.5,2718.4,1.16980263]
["bitfinex-derivatives","ETHF0:USTF0",1739817135204,0.0036486,2718.5,2718.4,1.90542263]
["bitfinex-derivatives","ETHF0:USTF0",1739817135409,0.7392386,2718.5,2718.4,1.16980263]
["bitfinex-derivatives","ETHF0:USTF0",1739817136208,0.7392386,2718.5,2718.4,0.03190263]
["bitfinex-derivatives","ETHF0:USTF0",1739817137206,0.74098396,2718.5,2718.4,0.03190263]
["bitfinex-derivatives","ETHF0:USTF0",1739817138505,9.44098396,2718.5,2718.4,0.03190263]
["bitfinex-derivatives","ETHF0:USTF0",1739817138701,0.73581,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817138909,0.73584,2717.6,2717.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817139102,4.49234,2717.6,2717.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817140308,0.73602,2717.0,2716.6,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739817140503,1.83975,2717.4,2716.6,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739817140504,0.73605,2716.8,2716.6,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739817140708,0.73608,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817140904,2.71,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817141103,0.73604,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817141303,2.71,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817141499,0.73607,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817141705,0.73608,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817141907,0.73608,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817142305,3.2133268,2717.0,2716.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817142513,0.73611,2716.6,2716.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817143513,1.26421,2716.6,2716.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817144410,0.5281,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817144608,3.2078,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817144806,0.73628,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817145006,2.702,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817145514,2.702,2716.3,2715.8,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739817145714,0.73628,2716.0,2715.8,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739817146309,2.702,2716.3,2715.8,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739817146517,0.73629,2716.0,2715.8,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739817147516,0.7363,2715.9,2715.8,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739817147819,2.702,2716.3,2715.8,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739817148118,0.73628,2716.0,2715.8,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739817148415,0.73624,2716.1,2715.8,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739817148619,0.73623,2716.2,2715.8,3.9496468]
["bitfinex-derivatives","ETHF0:USTF0",1739817148814,0.73625,2716.1,2715.8,3.9496468]
["bitfinex-derivatives","ETHF0:USTF0",1739817149013,0.73623,2716.2,2715.8,3.9496468]
["bitfinex-derivatives","ETHF0:USTF0",1739817149316,2.702,2716.3,2715.8,3.9496468]
["bitfinex-derivatives","ETHF0:USTF0",1739817149510,0.73624,2716.2,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739817149713,2.695,2716.3,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739817149915,2.695,2716.4,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739817150112,3.43117,2716.4,2716.1,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1739817150312,0.7362,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817150517,2.695,2716.4,2716.1,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1739817150810,0.73619,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817151016,5.9028,2716.4,2715.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817151217,0.7363,2715.9,2715.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817152314,3.4313,2715.9,2715.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817152519,1.841,2715.6,2714.8,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1739817152716,0.73653,2715.1,2714.8,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1739817153218,0.73649,2715.3,2714.8,1.83848]
["bitfinex-derivatives","ETHF0:USTF0",1739817153425,5.9028,2715.5,2714.8,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1739817153714,0.0055268,2715.3,2714.8,1.1074268]
["bitfinex-derivatives","ETHF0:USTF0",1739817153906,0.73654,2715.1,2714.8,1.1074268]
["bitfinex-derivatives","ETHF0:USTF0",1739817154411,2.695,2715.1,2714.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817154617,0.73657,2714.9,2714.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817157115,0.3688,2715.0,2714.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817157315,0.0055268,2715.3,2714.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817157519,0.73653,2715.1,2714.8,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739817157718,2.695,2715.2,2714.8,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817157921,2.695,2715.2,2714.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739817158117,0.0055268,2715.3,2714.8,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739817158315,0.0055268,2715.3,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817158515,0.0055268,2715.3,2715.2,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739817159116,2.695,2716.2,2715.2,10.41050093]
["bitfinex-derivatives","ETHF0:USTF0",1739817159421,2.695,2716.2,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739817159726,0.73632,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817160122,0.7363,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817160924,1.84068,2716.0,2715.1,3.94431]
["bitfinex-derivatives","ETHF0:USTF0",1739817161225,0.73633,2715.8,2715.4,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1739817161620,0.5377,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817161914,0.73641,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817162722,0.73645,2715.4,2715.1,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739817162916,0.73644,2715.4,2715.1,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739817163116,0.73643,2715.5,2715.1,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1739817163317,2.696,2715.7,2715.1,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1739817163516,2.696,2715.7,2715.1,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739817163717,0.73644,2715.4,2715.1,1.86361]
["bitfinex-derivatives","ETHF0:USTF0",1739817163916,2.695,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817164117,0.73651,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817164718,2.695,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817164917,0.73657,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817165117,0.582,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817165323,0.73656,2715.0,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739817165722,0.582,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817166025,0.582,2715.2,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739817166218,0.73654,2715.0,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739817166419,0.73657,2714.9,2714.6,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739817166619,0.73657,2714.9,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739817166920,3.43257,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817167125,3.43257,2714.9,2714.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739817167924,3.43257,2714.9,2714.3,1.83652]
["bitfinex-derivatives","ETHF0:USTF0",1739817168531,3.43257,2714.9,2714.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739817168729,3.43257,2714.9,2714.3,1.83652]
["bitfinex-derivatives","ETHF0:USTF0",1739817168927,3.43257,2714.9,2714.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739817169431,3.43257,2714.9,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739817170030,3.43257,2714.9,2714.3,1.83652]
["bitfinex-derivatives","ETHF0:USTF0",1739817170231,3.43257,2714.9,2714.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739817170724,3.43257,2714.9,2714.2,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739817171323,3.43257,2714.9,2714.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739817172226,3.43257,2714.9,2713.8,5.06416]
["bitfinex-derivatives","ETHF0:USTF0",1739817172628,0.73684,2713.9,2713.8,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1739817172930,0.73684,2713.9,2713.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739817173531,7.61830093,2714.1,2713.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739817173833,0.73696,2713.5,2713.2,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739817174228,2.696,2713.6,2713.2,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739817174940,0.737,2713.3,2713.2,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739817175133,0.737,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817175432,7.61830093,2713.5,2713.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817175637,0.73703,2713.2,2713.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817175937,3.43303,2713.2,2713.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817176835,3.2133268,2714.1,2713.1,7.62382773]
["bitfinex-derivatives","ETHF0:USTF0",1739817177038,4.41050093,2713.7,2713.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817177335,0.73703,2713.2,2713.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817177536,6.64183,2713.2,2713.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817177929,12.64183,2713.2,2713.1,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739817178134,0.73733,2712.1,2711.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739817178439,5.9048,2712.3,2711.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739817178737,5.14785093,2712.1,2711.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739817179040,2.697,2712.2,2711.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739817179241,2.7025268,2712.2,2711.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739817179536,0.7374,2711.9,2711.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739817179840,2.7025268,2712.2,2711.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817179841,7.10850093,2711.8,2711.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817180037,2.698,2711.7,2711.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817180244,0.0055268,2712.2,2711.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817180542,2.7,2712.1,2711.6,3.7916268]
["bitfinex-derivatives","ETHF0:USTF0",1739817180743,7.11050093,2712.1,2711.6,0.5838268]
["bitfinex-derivatives","ETHF0:USTF0",1739817180940,7.11050093,2712.1,2711.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817180941,0.7374,2711.9,2711.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817181243,0.73744,2711.7,2711.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817181442,6.64724,2711.7,2711.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817181939,12.64724,2711.7,2711.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739817182235,11.9098,2711.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817182442,3.2078,2709.4,2708.4,16.69502905]
["bitfinex-derivatives","ETHF0:USTF0",1739817182635,3.2078,2708.8,2708.4,16.69502905]
["bitfinex-derivatives","ETHF0:USTF0",1739817183644,0.00553761,2709.0,2708.5,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1739817184037,3.2078,2709.7,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817184440,3.2078,2710.4,2709.5,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1739817184637,3.2078,2710.4,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817184838,3.2078,2710.4,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817185142,3.2078,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817185342,3.2078,2710.1,2709.6,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739817185645,0.00553761,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817185845,3.57740001,2710.8,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817185846,3.2078,2710.8,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817186041,3.2078,2710.8,2709.7,4.82930957]
["bitfinex-derivatives","ETHF0:USTF0",1739817186042,3.2078,2710.5,2710.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739817186244,0.73791,2710.0,2709.6,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739817186436,6.2358,2709.9,2709.6,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739817186640,3.028,2709.8,2709.6,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739817186943,3.028,2709.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817187145,3.2078,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817187339,6.2398,2709.2,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739817187541,3.2078,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817187736,3.2078,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817187945,3.2078,2710.0,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739817188145,0.00553761,2709.4,2709.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739817188446,0.00553761,2709.4,2709.3,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739817188645,3.21333761,2709.4,2709.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739817189148,3.21333761,2709.4,2709.0,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1739817189443,3.034,2709.3,2709.0,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1739817189846,3.2078,2709.1,2709.0,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1739817190536,0.00553761,2709.4,2709.0,9.2433932]
["bitfinex-derivatives","ETHF0:USTF0",1739817190740,3.2078,2710.0,2709.0,6.2873932]
["bitfinex-derivatives","ETHF0:USTF0",1739817190938,3.2078,2710.0,2709.2,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739817191243,3.2078,2710.0,2709.0,6.2873932]
["bitfinex-derivatives","ETHF0:USTF0",1739817191545,3.2078,2710.0,2709.5,3.2293932]
["bitfinex-derivatives","ETHF0:USTF0",1739817191745,3.2078,2710.0,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739817191940,3.21333761,2710.0,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739817192140,3.21333761,2710.0,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739817192344,3.21333761,2710.0,2709.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739817192738,3.21333761,2710.0,2709.8,0.0215932]
["bitfinex-derivatives","ETHF0:USTF0",1739817192947,0.00553761,2710.0,2709.9,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739817193351,3.2078,2710.8,2709.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739817193547,3.05,2711.0,2709.8,3.2293932]
["bitfinex-derivatives","ETHF0:USTF0",1739817193749,3.05,2711.0,2710.4,0.0215932]
["bitfinex-derivatives","ETHF0:USTF0",1739817194148,3.2078,2710.5,2710.4,0.0215932]
["bitfinex-derivatives","ETHF0:USTF0",1739817194547,0.00553761,2710.7,2710.4,0.0215932]
["bitfinex-derivatives","ETHF0:USTF0",1739817194744,3.1862068,2710.5,2710.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739817195351,3.9239668,2710.5,2710.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739817195653,3.1862068,2710.5,2710.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739817195949,0.73782,2710.3,2710.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739817196151,3.1862068,2710.5,2710.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739817196852,0.73782,2710.3,2710.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739817197252,3.1862068,2710.5,2710.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739817197457,0.73782,2710.3,2710.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739817197957,3.1862068,2710.5,2710.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739817198249,3.047,2710.4,2710.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739817199047,3.1862068,2710.5,2710.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739817199247,0.00553761,2710.7,2710.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739817199843,0.00553761,2710.7,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739817200051,0.00553761,2710.7,2710.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739817200452,0.00553761,2710.7,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739817200854,0.73776,2710.5,2710.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739817201053,3.2078,2710.6,2710.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739817201258,3.2078,2710.6,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739817201453,3.2078,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739817201647,0.00553761,2710.7,2710.6,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739817202257,6.2458,2711.5,2710.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739817202457,6.2458,2711.5,2710.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739817202653,6.2458,2711.5,2711.1,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739817202855,6.2458,2711.5,2710.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739817203158,3.94531,2711.5,2711.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739817203355,0.00553761,2711.4,2711.3,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739817203856,3.05153761,2711.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817204158,0.00553761,2711.4,2711.3,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739817204459,0.00553761,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817204759,0.00553761,2711.4,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739817204953,0.00553761,2711.4,2711.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739817205154,0.00553761,2711.4,2711.0,1.84772]
["bitfinex-derivatives","ETHF0:USTF0",1739817205357,0.00553761,2711.4,2711.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739817205659,0.00553761,2711.4,2711.1,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739817205854,0.73755,2711.3,2711.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739817206157,3.2078,2711.2,2710.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739817206346,3.2078,2711.2,2710.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739817206552,0.00553761,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817206757,3.2078,2712.1,2711.1,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1739817206950,3.2078,2712.1,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817207149,3.2078,2712.1,2711.2,1.84394]
["bitfinex-derivatives","ETHF0:USTF0",1739817207351,3.2078,2712.1,2711.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739817207554,3.2078,2712.1,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739817207754,3.2078,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817207954,0.0036306,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739817208156,0.0036306,2712.3,2712.2,6.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739817208352,5.93490957,2713.5,2712.2,6.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739817208353,3.2078,2713.0,2712.2,6.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739817208554,3.2078,2713.9,2712.6,4.82930957]
["bitfinex-derivatives","ETHF0:USTF0",1739817208748,3.2078,2713.6,2713.0,4.82930957]
["bitfinex-derivatives","ETHF0:USTF0",1739817208951,0.07370554,2713.5,2712.7,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1739817209256,0.07370554,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817209457,0.07370554,2713.5,2713.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739817209659,0.07370554,2713.5,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817209959,0.07370554,2713.5,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739817210162,0.07370554,2713.5,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817210662,0.07370554,2713.5,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739817210962,0.07370554,2713.5,2712.9,3.2133269]
["bitfinex-derivatives","ETHF0:USTF0",1739817211864,3.2078,2713.0,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817212255,3.94488,2713.0,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817212553,7.01188,2713.0,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817212754,7.01189,2713.0,2711.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739817212963,7.01189,2713.0,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739817213159,3.2078,2712.7,2711.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739817213360,0.73723,2712.5,2711.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739817213657,3.94506,2712.4,2711.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739817213861,3.2078,2712.4,2711.9,0.5684269]
["bitfinex-derivatives","ETHF0:USTF0",1739817214060,3.2078,2712.4,2711.9,1.3057969]
["bitfinex-derivatives","ETHF0:USTF0",1739817214258,3.2078,2712.4,2711.9,0.5684269]
["bitfinex-derivatives","ETHF0:USTF0",1739817214457,3.2078,2712.4,2711.9,1.3057969]
["bitfinex-derivatives","ETHF0:USTF0",1739817214960,3.2078,2712.4,2711.9,3.7762269]
["bitfinex-derivatives","ETHF0:USTF0",1739817215162,0.73727,2712.3,2711.9,3.7762269]
["bitfinex-derivatives","ETHF0:USTF0",1739817215665,0.73727,2712.3,2711.9,0.5684269]
["bitfinex-derivatives","ETHF0:USTF0",1739817215859,0.73732,2712.2,2711.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817216059,3.2078,2712.1,2711.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817216259,0.73729,2712.3,2711.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817216755,6.26729119,2712.5,2711.9,0.7429069]
["bitfinex-derivatives","ETHF0:USTF0",1739817217063,0.73729,2712.3,2711.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817217362,3.2078,2712.2,2711.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817217865,0.73733,2712.1,2711.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817218165,0.73736,2712.0,2711.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817218361,3.2078,2712.2,2711.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817218767,0.73734,2712.1,2711.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817218957,3.94512,2712.2,2711.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817219159,3.2078,2712.2,2711.9,0.7429069]
["bitfinex-derivatives","ETHF0:USTF0",1739817219559,3.2078,2712.2,2711.9,0.7428869]
["bitfinex-derivatives","ETHF0:USTF0",1739817219761,3.94512,2712.2,2711.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817220063,3.21329119,2712.5,2711.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817220261,3.95053119,2712.5,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739817220464,3.95052119,2712.5,2712.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739817220765,3.21329119,2712.5,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739817220966,3.21329119,2712.5,2711.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817221465,0.00549119,2712.5,2712.4,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739817222069,0.00549119,2712.5,2712.4,9.94505]
["bitfinex-derivatives","ETHF0:USTF0",1739817222361,3.46850554,2713.5,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739817222568,3.83667554,2713.5,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739817222756,3.09970554,2713.5,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817222960,0.07370554,2713.5,2712.7,5.05071]
["bitfinex-derivatives","ETHF0:USTF0",1739817223160,0.07370554,2713.5,2713.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739817223559,0.81066554,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817223760,0.07370554,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817223959,0.07370554,2713.5,2713.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739817224263,0.07370554,2713.5,2713.4,3.94478]
["bitfinex-derivatives","ETHF0:USTF0",1739817225167,3.2078,2714.3,2713.4,9.94478]
["bitfinex-derivatives","ETHF0:USTF0",1739817225365,3.2078,2714.3,2714.0,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739817225967,3.2078,2714.3,2713.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817226171,3.2078,2714.3,2714.1,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739817226368,0.73676,2714.2,2713.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817226564,3.94461,2714.0,2713.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817227172,0.73699,2713.4,2712.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739817227373,3.75696,2713.5,2712.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739817227575,3.2078,2713.6,2712.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739817227867,3.02,2713.9,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739817228072,3.2078,2714.2,2713.1,6.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739817228273,3.2078,2714.2,2713.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739817228572,0.0055269,2713.9,2713.8,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739817229376,0.0055269,2713.9,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817229672,0.7423869,2713.9,2713.4,0.5572269]
["bitfinex-derivatives","ETHF0:USTF0",1739817229868,0.7423869,2713.9,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739817230076,3.2133269,2713.9,2713.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817230571,3.2078,2713.6,2713.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817230777,3.94473,2713.6,2713.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817230969,3.2078,2713.6,2713.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817231366,0.73695,2713.5,2713.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817233467,3.73995,2713.5,2713.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817233776,0.73708,2713.1,2712.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739817233976,3.2078,2713.0,2712.2,6.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739817234477,3.9449,2713.0,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739817234673,3.2078,2713.0,2712.2,6.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739817234978,0.3688,2713.3,2712.7,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739817235175,3.2078,2713.1,2712.6,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817235475,3.2078,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739817235676,6.93677,2713.5,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739817236175,6.93677,2713.5,2713.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739817236176,3.2078,2713.5,2713.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739817236379,3.2078,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817236672,3.2078,2713.5,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739817236873,3.2078,2713.5,2713.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739817237177,3.2078,2713.8,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739817237878,3.94468,2713.8,2713.4,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739817238071,0.73688,2713.8,2713.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1739817238266,6.1993269,2713.9,2713.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739817238478,0.73693,2713.6,2713.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739817238779,6.1993269,2713.9,2713.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739817239071,0.73687,2713.8,2713.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739817239277,6.9361769,2713.9,2713.1,2.41442]
["bitfinex-derivatives","ETHF0:USTF0",1739817239581,0.73697,2713.5,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739817239782,3.2078,2713.6,2713.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739817240172,3.2078,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739817240575,3.2078,2713.6,2713.5,6.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739817240779,3.2078,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739817241380,0.0055269,2713.9,2713.8,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739817241679,0.0055269,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817241680,0.73687,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817241880,0.0055269,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817242178,0.0055269,2713.9,2713.8,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739817243381,3.2078,2714.6,2714.5,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739817243583,3.2078,2714.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817243781,0.73669,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817243978,3.2078,2714.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817244181,3.2078,2714.6,2714.5,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739817244377,3.2078,2714.6,2714.1,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1739817244578,3.2078,2714.6,2714.3,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817244783,3.2078,2714.6,2714.3,0.7422469]
["bitfinex-derivatives","ETHF0:USTF0",1739817245081,3.2078,2714.6,2714.5,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739817246171,0.0055269,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739817247273,0.0055269,2714.8,2714.7,6.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739817247478,3.2078,2715.6,2714.7,6.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739817247479,3.2078,2715.9,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739817247676,0.5458,2716.0,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739817247883,4.31283,2716.2,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739817248080,3.2078,2716.2,2715.3,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1739817248583,0.73625,2716.1,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739817249289,3.2078,2715.9,2715.5,2.9615269]
["bitfinex-derivatives","ETHF0:USTF0",1739817249486,3.2078,2715.9,2715.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739817249780,3.2078,2715.9,2715.5,2.9615269]
["bitfinex-derivatives","ETHF0:USTF0",1739817250181,3.2078,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739817250483,0.73617,2716.4,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739817250781,3.2078,2716.5,2715.5,8.0102969]
["bitfinex-derivatives","ETHF0:USTF0",1739817250782,3.2078,2716.5,2715.5,2.9615269]
["bitfinex-derivatives","ETHF0:USTF0",1739817250981,3.2078,2716.5,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739817251182,0.73622,2716.2,2715.5,2.9615269]
["bitfinex-derivatives","ETHF0:USTF0",1739817251378,3.2078,2716.1,2715.5,2.9615269]
["bitfinex-derivatives","ETHF0:USTF0",1739817251776,3.94406,2716.1,2715.5,2.9615269]
["bitfinex-derivatives","ETHF0:USTF0",1739817251972,0.73628,2716.0,2715.5,2.9615269]
["bitfinex-derivatives","ETHF0:USTF0",1739817252288,3.94407,2716.1,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739817252481,0.73628,2716.0,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739817252680,3.2078,2716.1,2715.5,2.9615269]
["bitfinex-derivatives","ETHF0:USTF0",1739817252983,3.2078,2716.1,2716.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739817253181,3.94406,2716.1,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739817253580,3.2078,2716.1,2715.5,3.5373269]
["bitfinex-derivatives","ETHF0:USTF0",1739817253783,3.2078,2716.1,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739817254085,3.2078,2716.1,2715.5,3.5373269]
["bitfinex-derivatives","ETHF0:USTF0",1739817254288,3.2078,2716.1,2716.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739817254586,3.2078,2716.4,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739817254781,3.94398,2716.4,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739817254987,3.2078,2716.4,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739817255188,3.2078,2716.4,2715.7,1.84089]
["bitfinex-derivatives","ETHF0:USTF0",1739817255388,3.94398,2716.4,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739817255982,3.2078,2716.4,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739817256183,3.2078,2716.4,2715.7,1.84089]
["bitfinex-derivatives","ETHF0:USTF0",1739817256387,3.2078,2716.4,2715.7,5.04869]
["bitfinex-derivatives","ETHF0:USTF0",1739817256589,3.2078,2716.4,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739817256783,0.73622,2716.2,2716.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1739817257081,0.73623,2716.2,2716.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1739817257386,3.2078,2716.4,2716.3,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739817257583,0.7362,2716.3,2716.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739817257789,0.73622,2716.2,2716.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1739817257977,3.2078,2716.4,2716.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1739817258381,3.2078,2716.4,2716.3,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739817260180,3.94396,2716.4,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739817260491,0.7362,2716.3,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739817260688,3.94405,2716.1,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739817260888,3.94405,2716.1,2715.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739817261189,3.2078,2716.1,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739817261485,3.2078,2716.1,2715.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817261689,3.2078,2715.8,2715.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817261882,3.94414,2715.8,2715.5,0.7419169]
["bitfinex-derivatives","ETHF0:USTF0",1739817262186,0.73635,2715.7,2715.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817262486,0.73638,2715.6,2715.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817262688,0.73636,2715.7,2715.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817262890,3.2078,2715.8,2715.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817263194,0.73631,2715.9,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739817263383,0.73635,2715.7,2715.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817263686,0.73638,2715.6,2715.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817264193,3.94414,2715.8,2715.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817264597,3.2078,2715.8,2715.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817264888,3.94414,2715.8,2715.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817265096,3.2078,2715.8,2715.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817265385,3.2078,2716.1,2715.6,4.82930957]
["bitfinex-derivatives","ETHF0:USTF0",1739817265592,3.94406,2716.1,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739817265791,3.2078,2716.1,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739817265986,0.73628,2716.0,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739817266693,3.2078,2716.1,2715.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817267494,0.73628,2716.0,2715.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817267692,0.73628,2716.0,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739817268200,3.2078,2716.1,2715.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817268401,0.73631,2715.9,2715.5,0.7419069]
["bitfinex-derivatives","ETHF0:USTF0",1739817268695,3.94413,2715.8,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739817268995,3.94413,2715.8,2715.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817269589,0.73638,2715.6,2715.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817269992,6.0,2715.6,2714.3,4.40978204]
["bitfinex-derivatives","ETHF0:USTF0",1739817270295,3.2078,2714.8,2714.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739817270485,0.73678,2714.2,2713.9,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1739817270690,3.2078,2714.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817270888,3.2078,2714.4,2713.1,13.87139331]
["bitfinex-derivatives","ETHF0:USTF0",1739817270889,3.2078,2713.8,2713.1,13.87139331]
["bitfinex-derivatives","ETHF0:USTF0",1739817271089,0.73696,2713.5,2712.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739817271298,3.2078,2713.6,2712.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739817271791,3.2078,2713.2,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817271988,2.949,2713.3,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817272194,6.1588,2713.5,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817272395,0.73706,2713.1,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817272598,0.73708,2713.0,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817272989,3.2078,2713.2,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817273193,0.73708,2713.0,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817273594,3.68808,2713.0,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817273892,3.68808,2713.0,2712.9,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739817274092,0.7373,2712.3,2711.9,13.87139331]
["bitfinex-derivatives","ETHF0:USTF0",1739817274292,10.79374,2713.0,2711.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1739817274293,3.2078,2712.0,2711.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1739817274485,3.2078,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817274690,3.2078,2712.0,2711.4,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739817274892,3.2078,2712.0,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739817275096,3.2078,2712.3,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739817275300,0.0055269,2712.1,2711.5,0.5884269]
["bitfinex-derivatives","ETHF0:USTF0",1739817275591,0.0055269,2712.1,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739817275901,0.0055269,2712.1,2711.5,0.5884269]
["bitfinex-derivatives","ETHF0:USTF0",1739817276102,0.0055269,2712.1,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739817276498,0.0055269,2712.1,2711.5,0.5884269]
["bitfinex-derivatives","ETHF0:USTF0",1739817276697,0.0055269,2712.1,2711.5,1.3259169]
["bitfinex-derivatives","ETHF0:USTF0",1739817277098,0.0055269,2712.1,2711.5,0.5884269]
["bitfinex-derivatives","ETHF0:USTF0",1739817277303,0.0055269,2712.1,2711.6,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739817277497,0.0055269,2712.1,2711.5,0.5884269]
["bitfinex-derivatives","ETHF0:USTF0",1739817277694,0.0055269,2712.1,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739817277899,0.0055269,2712.1,2711.5,0.5884269]
["bitfinex-derivatives","ETHF0:USTF0",1739817278403,3.2078,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817278610,3.2078,2712.6,2712.5,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739817278999,3.2078,2713.0,2712.5,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739817279205,3.2078,2713.0,2712.1,8.29211424]
["bitfinex-derivatives","ETHF0:USTF0",1739817279510,3.2078,2713.0,2712.5,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739817279806,0.0055269,2712.8,2712.5,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739817279998,0.0055269,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739817280404,0.0055269,2712.8,2712.7,9.94496]
["bitfinex-derivatives","ETHF0:USTF0",1739817280701,3.2078,2713.4,2712.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817280904,2.927,2713.8,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739817280905,0.73691,2713.7,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739817281103,3.2078,2713.5,2712.3,10.95941424]
["bitfinex-derivatives","ETHF0:USTF0",1739817281308,0.73699,2713.4,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739817281602,3.2078,2713.5,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739817281810,3.2078,2713.8,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817282005,3.94467,2713.8,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817282308,0.73693,2713.6,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739817282503,3.2078,2713.6,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739817282699,0.73696,2713.5,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739817282902,0.73699,2713.4,2712.9,3.6716269]
["bitfinex-derivatives","ETHF0:USTF0",1739817283101,6.1378,2713.9,2712.9,2.9345269]
["bitfinex-derivatives","ETHF0:USTF0",1739817283304,6.1378,2713.9,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739817283509,0.7369,2713.7,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739817283811,0.73689,2713.8,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739817284105,0.73696,2713.5,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739817284305,0.73696,2713.5,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739817284609,3.94473,2713.6,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739817284816,3.2078,2713.6,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739817285112,3.94474,2713.6,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739817285510,3.2078,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817286013,3.94473,2713.6,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739817287109,3.2078,2714.0,2713.2,1.84258]
["bitfinex-derivatives","ETHF0:USTF0",1739817287311,0.73686,2713.9,2713.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739817287611,3.2078,2714.0,2713.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739817287807,0.73684,2713.9,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739817288004,3.94463,2714.0,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739817288209,3.2078,2714.0,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739817288604,0.73689,2713.8,2713.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739817288807,0.73685,2713.9,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739817289413,3.2078,2714.0,2713.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739817290012,3.2078,2713.7,2713.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739817290216,0.737,2713.3,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817290518,0.737,2713.3,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739817290720,3.2078,2713.4,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817290721,0.73707,2713.1,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817290921,3.94488,2713.1,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817291116,3.2078,2713.1,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817291311,3.2078,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739817291918,3.2078,2713.4,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817292119,0.73702,2713.3,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739817292321,0.73703,2713.2,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739817292516,0.737,2713.3,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739817292715,3.2078,2713.4,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817293221,0.73706,2713.1,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817293521,3.94486,2713.1,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817293719,0.73708,2713.0,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817294023,3.2078,2713.1,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817294325,3.2078,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739817294809,3.2078,2713.1,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817295013,3.2078,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739817295419,3.94486,2713.1,2712.9,0.7426169]
["bitfinex-derivatives","ETHF0:USTF0",1739817295620,0.73708,2713.0,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817296415,3.94487,2713.1,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817296616,0.73708,2713.0,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817296925,0.73708,2713.0,2712.9,0.7426369]
["bitfinex-derivatives","ETHF0:USTF0",1739817297118,0.73708,2713.0,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817297825,3.2078,2713.1,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817298125,3.94488,2713.1,2712.9,0.7426269]
["bitfinex-derivatives","ETHF0:USTF0",1739817298322,3.2078,2713.1,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817298523,3.2078,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739817298921,3.2078,2713.1,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817299222,3.94488,2713.1,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817299425,3.2078,2713.1,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817299829,3.2078,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739817300625,0.5535,2713.8,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739817300626,3.2078,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739817301716,3.94479,2713.4,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817301924,0.73701,2713.3,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817302117,3.2078,2713.4,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817302317,3.94487,2713.1,2712.9,0.7426369]
["bitfinex-derivatives","ETHF0:USTF0",1739817302622,0.73708,2713.0,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817303021,3.2078,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739817304122,3.2078,2713.5,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817304318,3.2078,2714.1,2713.4,4.41796657]
["bitfinex-derivatives","ETHF0:USTF0",1739817304529,0.73682,2714.0,2713.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739817304829,3.2078,2714.1,2713.1,5.50366657]
["bitfinex-derivatives","ETHF0:USTF0",1739817305025,0.73683,2714.0,2713.2,1.84258]
["bitfinex-derivatives","ETHF0:USTF0",1739817305226,3.2078,2714.1,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739817305428,3.2078,2714.1,2713.3,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1739817305619,3.2078,2714.1,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739817306023,3.2078,2714.1,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739817306229,3.2078,2714.1,2713.4,6.26041657]
["bitfinex-derivatives","ETHF0:USTF0",1739817306425,3.2078,2714.1,2713.4,4.41796657]
["bitfinex-derivatives","ETHF0:USTF0",1739817306633,3.9446,2714.1,2713.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739817307025,3.2078,2714.1,2713.3,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1739817307328,3.2078,2713.8,2713.1,5.50366657]
["bitfinex-derivatives","ETHF0:USTF0",1739817307723,3.2078,2713.8,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739817307919,3.2078,2713.8,2713.1,5.50366657]
["bitfinex-derivatives","ETHF0:USTF0",1739817308126,0.73691,2713.7,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739817308430,3.94468,2713.8,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739817308630,3.2078,2713.8,2713.1,5.50366657]
["bitfinex-derivatives","ETHF0:USTF0",1739817308925,3.2078,2713.5,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739817309126,3.2078,2713.5,2713.1,4.95116657]
["bitfinex-derivatives","ETHF0:USTF0",1739817309323,3.2078,2713.5,2713.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739817309528,3.2078,2713.5,2713.1,4.95116657]
["bitfinex-derivatives","ETHF0:USTF0",1739817309730,3.2078,2713.5,2713.0,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1739817309925,0.73708,2713.0,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817310329,6.0638,2713.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817310528,3.2078,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817311333,3.2078,2712.5,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739817311627,3.2078,2712.5,2712.0,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817311628,3.2133269,2712.5,2712.0,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817312232,3.2133269,2712.5,2712.4,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739817312425,0.0055269,2712.5,2712.4,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739817312728,0.0055269,2712.5,2712.0,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817312926,3.2078,2712.3,2712.0,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817313732,3.2078,2712.3,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739817314134,3.2078,2712.3,2712.0,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817314333,3.94509,2712.3,2712.0,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817314530,3.2078,2712.3,2712.0,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817314731,9.2078,2712.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817314933,3.2078,2711.9,2711.0,1.84408]
["bitfinex-derivatives","ETHF0:USTF0",1739817315132,2.851,2711.8,2711.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739817315537,2.851,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739817316239,2.851,2711.8,2711.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817316435,3.2078,2711.6,2711.5,0.7430069]
["bitfinex-derivatives","ETHF0:USTF0",1739817316637,2.851,2711.8,2711.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817316840,2.851,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739817317438,0.5827,2712.1,2712.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739817317635,0.5827,2712.1,2711.5,5.0570569]
["bitfinex-derivatives","ETHF0:USTF0",1739817317636,0.5441,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739817317830,0.0055269,2712.5,2712.4,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739817319738,0.0055269,2712.5,2711.9,6.0568]
["bitfinex-derivatives","ETHF0:USTF0",1739817319938,3.2133269,2712.5,2712.4,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739817321241,3.2133269,2712.5,2711.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739817321439,3.2078,2712.2,2711.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739817321635,3.2078,2712.2,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739817321836,3.2078,2712.2,2711.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739817322138,3.2078,2712.2,2712.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739817322338,0.0055269,2712.5,2712.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739817322541,0.0055269,2712.5,2712.4,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739817326043,0.73725,2712.4,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739817326244,0.73735,2712.1,2711.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739817326444,0.73735,2712.1,2711.5,3.7491269]
["bitfinex-derivatives","ETHF0:USTF0",1739817326743,1.0945,2712.3,2711.6,1.84367]
["bitfinex-derivatives","ETHF0:USTF0",1739817327141,1.0945,2712.3,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739817327442,1.0945,2712.3,2711.6,1.84367]
["bitfinex-derivatives","ETHF0:USTF0",1739817327648,1.0945,2712.3,2711.7,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1739817327950,1.0945,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739817329254,6.0338,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739817329543,6.0338,2712.4,2711.8,5.05129]
["bitfinex-derivatives","ETHF0:USTF0",1739817329849,6.0338,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739817330149,0.73728,2712.3,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739817330343,6.0338,2712.4,2712.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739817330536,7.30906,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817330742,6.5718,2712.4,2711.6,1.84365]
["bitfinex-derivatives","ETHF0:USTF0",1739817331047,0.73729,2712.3,2712.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739817331241,7.1211,2712.4,2712.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739817331242,3.2078,2712.1,2712.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739817331446,3.94514,2712.1,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739817331639,3.2078,2712.1,2711.5,0.5413269]
["bitfinex-derivatives","ETHF0:USTF0",1739817331839,3.2078,2712.1,2712.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739817333445,3.2078,2712.1,2711.5,3.7491269]
["bitfinex-derivatives","ETHF0:USTF0",1739817333652,3.94514,2712.1,2712.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739817334149,3.94514,2712.1,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739817334446,3.94514,2712.1,2711.6,1.84367]
["bitfinex-derivatives","ETHF0:USTF0",1739817334647,3.94514,2712.1,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739817335150,0.73736,2712.0,2711.5,0.5413269]
["bitfinex-derivatives","ETHF0:USTF0",1739817335349,0.73736,2712.0,2711.5,2.3850369]
["bitfinex-derivatives","ETHF0:USTF0",1739817335552,0.73737,2712.0,2711.5,2.3850369]
["bitfinex-derivatives","ETHF0:USTF0",1739817335746,0.73737,2712.0,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739817336051,0.73745,2711.7,2711.5,0.7430069]
["bitfinex-derivatives","ETHF0:USTF0",1739817336245,0.73746,2711.6,2711.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817336443,0.73745,2711.7,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739817336644,3.2078,2711.8,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739817336844,3.94522,2711.8,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739817337047,3.2078,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739817337441,3.2078,2711.8,2711.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817337641,0.73744,2711.7,2711.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817337846,3.2078,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739817338047,3.2078,2711.8,2711.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817338251,3.94522,2711.8,2711.5,0.7430069]
["bitfinex-derivatives","ETHF0:USTF0",1739817338451,3.2078,2711.8,2711.5,0.7430069]
["bitfinex-derivatives","ETHF0:USTF0",1739817338653,0.73745,2711.7,2711.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817338854,0.73746,2711.6,2711.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817340556,1.29196,2711.6,2711.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817342147,7.29196,2711.6,2711.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817342552,0.73767,2710.9,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739817342754,0.73767,2710.9,2710.6,0.01335]
["bitfinex-derivatives","ETHF0:USTF0",1739817342755,3.94547,2710.9,2710.6,0.01335]
["bitfinex-derivatives","ETHF0:USTF0",1739817342963,0.73768,2710.8,2710.6,0.01335]
["bitfinex-derivatives","ETHF0:USTF0",1739817343253,3.2078,2710.9,2710.6,0.01335]
["bitfinex-derivatives","ETHF0:USTF0",1739817343458,0.73771,2710.7,2710.6,0.01335]
["bitfinex-derivatives","ETHF0:USTF0",1739817343659,3.52671,2710.7,2710.6,0.01335]
["bitfinex-derivatives","ETHF0:USTF0",1739817344156,9.52671,2710.7,2710.6,0.01335]
["bitfinex-derivatives","ETHF0:USTF0",1739817344857,9.15860001,2710.7,2710.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817345056,3.94554,2710.6,2710.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817345459,9.94554,2710.6,2710.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817345661,3.94554,2710.6,2710.5,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817346755,0.73794,2709.9,2709.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739817346962,3.2078,2709.9,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739817347460,3.2078,2709.9,2709.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739817347760,3.2078,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739817348057,5.9858,2710.2,2709.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1739817348256,0.73797,2709.8,2709.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817348466,0.738,2709.7,2709.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817348664,2.783,2710.0,2709.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817349065,2.783,2710.0,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739817349364,0.73795,2709.9,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739817349867,3.2078,2709.9,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739817350167,3.2078,2709.9,2709.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817350361,3.2078,2709.6,2709.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817350665,2.778,2709.5,2709.4,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817350964,2.778,2709.5,2709.4,0.7435869]
["bitfinex-derivatives","ETHF0:USTF0",1739817351160,4.41796657,2710.3,2709.5,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739817351365,3.2078,2710.2,2709.7,1.84496]
["bitfinex-derivatives","ETHF0:USTF0",1739817351569,2.789,2710.3,2709.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739817351760,2.789,2710.3,2710.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739817352260,2.789,2710.3,2710.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739817352660,2.789,2710.3,2709.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739817352861,2.789,2710.3,2710.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739817353268,2.789,2710.3,2709.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739817353468,1.2759,2710.4,2709.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739817353764,0.73782,2710.3,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739817353963,3.3201,2710.4,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739817354164,4.05791,2710.4,2709.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739817354363,4.05791,2710.4,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739817354565,4.05791,2710.4,2710.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739817354761,3.3201,2710.4,2710.2,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739817354959,3.3201,2710.4,2709.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739817355660,3.3201,2710.4,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739817355854,3.3201,2710.4,2709.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739817356067,3.3201,2710.4,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739817356261,3.2078,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739817356458,2.7775269,2711.0,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739817356660,5.9853269,2711.0,2710.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739817356864,3.94552,2710.7,2710.3,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1739817357065,3.94552,2710.7,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739817357262,3.2078,2710.7,2710.6,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739817357665,3.2078,2710.7,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739817358369,3.2078,2710.7,2710.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739817359364,3.2078,2710.7,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739817359670,3.2078,2710.7,2710.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739817359970,3.2078,2710.7,2710.5,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739817360166,3.2078,2710.7,2710.1,1.84465]
["bitfinex-derivatives","ETHF0:USTF0",1739817360470,0.73777,2710.5,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739817360670,3.50275,2710.6,2710.2,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739817360966,3.2078,2710.7,2709.9,7.62576657]
["bitfinex-derivatives","ETHF0:USTF0",1739817361165,5.9718,2710.7,2710.6,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739817361366,3.2078,2710.7,2710.6,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739817361572,3.2133269,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817361771,0.0055269,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739817362168,0.0055269,2711.0,2710.9,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1739817362374,2.768,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739817363264,3.2078,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817363464,0.0055269,2711.6,2711.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739817363669,0.0055269,2711.6,2711.5,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1739817364269,3.2078,2712.1,2711.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739817364465,3.2078,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817364670,3.2078,2712.1,2711.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739817364871,0.7374,2711.9,2711.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739817365170,7.62576657,2712.1,2711.1,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817365370,3.2078,2711.8,2711.1,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817365566,3.2078,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739817365976,0.0055269,2711.9,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739817367372,3.2078,2712.9,2711.8,13.75606657]
["bitfinex-derivatives","ETHF0:USTF0",1739817367579,0.73715,2712.8,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739817367775,3.2078,2712.9,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817367975,4.41796657,2713.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817367976,3.94499,2712.6,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739817368372,3.2078,2712.6,2711.9,7.62576657]
["bitfinex-derivatives","ETHF0:USTF0",1739817368574,0.0055269,2712.6,2711.9,7.62576657]
["bitfinex-derivatives","ETHF0:USTF0",1739817368773,0.0055269,2712.6,2712.2,7.62576657]
["bitfinex-derivatives","ETHF0:USTF0",1739817369274,3.2078,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739817369480,4.3641,2713.6,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739817369682,3.2078,2713.6,2712.8,7.62576657]
["bitfinex-derivatives","ETHF0:USTF0",1739817370079,0.73699,2713.4,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739817370286,3.2078,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817370287,3.2078,2713.6,2712.8,7.62576657]
["bitfinex-derivatives","ETHF0:USTF0",1739817370480,3.94474,2713.6,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817370881,3.2078,2713.6,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817371082,0.73695,2713.5,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739817371386,3.2078,2713.6,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817371591,0.73699,2713.4,2712.9,0.7426369]
["bitfinex-derivatives","ETHF0:USTF0",1739817371781,0.73699,2713.4,2712.9,0.7426169]
["bitfinex-derivatives","ETHF0:USTF0",1739817371976,0.73699,2713.4,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817372181,0.73699,2713.4,2712.9,0.7426169]
["bitfinex-derivatives","ETHF0:USTF0",1739817372583,0.737,2713.4,2712.9,0.7426269]
["bitfinex-derivatives","ETHF0:USTF0",1739817372782,0.737,2713.4,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739817372983,5.9758,2713.6,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817373490,0.73696,2713.5,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739817373690,5.9758,2713.6,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817374189,0.73699,2713.4,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817374390,3.2078,2713.3,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817374685,3.2078,2713.4,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817374884,5.9688,2713.4,2712.9,0.7426369]
["bitfinex-derivatives","ETHF0:USTF0",1739817375090,5.9688,2713.4,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817375287,3.94488,2713.0,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817375887,9.94488,2713.0,2712.9,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817376389,9.94488,2713.0,2712.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739817376390,0.73722,2712.6,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739817376591,2.773,2712.5,2712.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739817376790,2.773,2712.5,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739817376986,0.73729,2712.3,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739817377181,0.73725,2712.4,2711.6,12.76978657]
["bitfinex-derivatives","ETHF0:USTF0",1739817377490,0.0055269,2712.3,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739817377691,0.0055269,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739817378490,0.0055269,2712.3,2712.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739817378685,0.0055269,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739817379396,0.0055269,2712.3,2712.2,5.15526657]
["bitfinex-derivatives","ETHF0:USTF0",1739817379593,0.0055269,2712.3,2712.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739817379795,0.0055269,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739817383396,0.0055269,2712.3,2712.2,8.36306657]
["bitfinex-derivatives","ETHF0:USTF0",1739817384086,0.0055269,2712.3,2712.2,11.11906657]
["bitfinex-derivatives","ETHF0:USTF0",1739817385392,0.0055269,2712.3,2712.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739817385598,0.0055269,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817385795,0.0055269,2712.3,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739817386089,0.0055269,2712.3,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817386290,3.2078,2712.1,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817386695,3.94515,2712.1,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739817386897,3.2078,2712.1,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739817387098,3.2078,2712.1,2712.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739817388393,0.0055269,2712.3,2711.9,4.41796657]
["bitfinex-derivatives","ETHF0:USTF0",1739817388699,0.0055269,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739817389591,0.0055269,2712.3,2712.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739817389899,0.7428169,2712.3,2711.8,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739817390194,0.0055269,2712.3,2711.8,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739817390398,0.0055269,2712.3,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817390593,3.2078,2712.1,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817390893,3.94514,2712.1,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817391094,0.73741,2711.8,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817391293,3.94521,2711.8,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817394201,3.2078,2711.8,2711.7,0.7429669]
["bitfinex-derivatives","ETHF0:USTF0",1739817394394,3.2078,2711.8,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817395298,3.94521,2711.8,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817396997,3.2078,2711.8,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817397192,3.2078,2711.8,2711.7,0.7429669]
["bitfinex-derivatives","ETHF0:USTF0",1739817397397,3.2078,2712.1,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817397695,3.94514,2712.1,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739817398093,3.2078,2712.1,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817398499,0.73737,2712.0,2711.7,0.7429469]
["bitfinex-derivatives","ETHF0:USTF0",1739817398800,3.2078,2712.1,2711.7,0.7429469]
["bitfinex-derivatives","ETHF0:USTF0",1739817399000,0.73738,2711.9,2711.7,0.7429469]
["bitfinex-derivatives","ETHF0:USTF0",1739817399300,3.2078,2712.1,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817399502,3.2078,2712.1,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739817399794,3.2078,2712.1,2712.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739817399991,0.0055269,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817400197,0.0055269,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739817403198,0.0055269,2712.3,2712.0,4.07908652]
["bitfinex-derivatives","ETHF0:USTF0",1739817403399,0.7428069,2712.3,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739817403600,0.0055269,2712.3,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739817403800,0.73734,2712.1,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739817404105,3.2078,2712.2,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817404404,2.7495269,2712.3,2711.7,3.53301342]
["bitfinex-derivatives","ETHF0:USTF0",1739817404604,0.73734,2712.1,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739817404803,0.73739,2711.9,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817405002,0.73741,2711.8,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817405205,0.7374,2711.9,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817405403,0.73737,2712.0,2711.7,0.7429469]
["bitfinex-derivatives","ETHF0:USTF0",1739817405609,3.2078,2712.2,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817405806,0.73736,2712.0,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817406102,3.2078,2712.2,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739817406303,3.2078,2711.9,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817406501,3.9452,2711.9,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817406702,0.73741,2711.8,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817407603,1.82951,2711.8,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817408704,0.73741,2711.8,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817408998,6.6842,2711.9,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817409205,0.73741,2711.8,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817410415,6.73741,2711.8,2711.7,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817410612,1.8436,2711.7,2711.0,0.00129888]
["bitfinex-derivatives","ETHF0:USTF0",1739817410824,0.7376,2711.1,2711.0,0.00129888]
["bitfinex-derivatives","ETHF0:USTF0",1739817411309,1.10720001,2711.1,2711.0,0.00129888]
["bitfinex-derivatives","ETHF0:USTF0",1739817412008,6.36960001,2711.1,2710.8,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817412208,3.94545,2710.9,2710.8,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817412406,6.67445,2710.9,2710.8,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817414616,12.67445,2710.9,2710.8,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817415210,13.58835001,2710.9,2710.8,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817415407,13.58835001,2710.9,2710.8,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739817416214,13.58035001,2710.9,2710.8,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739817416422,12.84270001,2710.9,2709.0,4.42193607]
["bitfinex-derivatives","ETHF0:USTF0",1739817416718,3.2078,2709.8,2709.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739817416922,0.73802,2709.6,2709.3,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739817417418,0.73799,2709.7,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739817417620,3.2078,2709.8,2709.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739817417825,0.0055269,2709.7,2709.6,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739817418011,0.0055269,2709.7,2709.2,0.5374269]
["bitfinex-derivatives","ETHF0:USTF0",1739817418214,0.7435169,2709.7,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739817418417,0.0055269,2709.7,2709.2,0.5374269]
["bitfinex-derivatives","ETHF0:USTF0",1739817418716,0.73802,2709.6,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739817419023,0.0055269,2709.7,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739817419326,0.0055269,2709.7,2709.3,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739817419509,0.0055269,2709.7,2709.2,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817419510,0.73809,2709.3,2709.2,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817419715,3.46008,2709.4,2709.2,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817419915,0.73809,2709.3,2709.2,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817420110,2.722,2709.4,2709.2,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817420315,0.73809,2709.3,2709.2,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817421017,2.722,2709.4,2709.2,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817421218,3.46007,2709.4,2709.2,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817421419,2.722,2709.4,2709.2,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817421619,0.73809,2709.3,2709.2,0.0055269]
["bitfinex-derivatives","ETHF0:USTF0",1739817422713,6.5477,2709.3,2707.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739817422913,3.2078,2708.2,2707.7,4.42193607]
["bitfinex-derivatives","ETHF0:USTF0",1739817423118,5.05411,2707.8,2706.5,0.29692415]
["bitfinex-derivatives","ETHF0:USTF0",1739817423321,4.42193607,2706.7,2706.6,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739817423625,4.42193607,2707.0,2706.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739817423926,4.42193607,2706.8,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739817424118,4.42193607,2706.8,2706.4,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817424325,3.2133373,2706.9,2706.4,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817424326,4.42193607,2706.5,2706.4,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817425116,0.7442973,2706.9,2706.4,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817425117,0.0055373,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739817425321,0.0055373,2706.9,2706.4,3.2133373]
["bitfinex-derivatives","ETHF0:USTF0",1739817425523,0.0055373,2706.9,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739817425724,0.0055373,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739817425926,3.2078,2707.6,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817426124,3.2078,2707.6,2707.5,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739817426334,3.2078,2708.2,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817426521,4.42193607,2708.6,2708.1,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739817426522,3.2078,2708.6,2708.1,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739817426828,7.62973607,2708.3,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817427020,3.2078,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817427222,0.0055373,2708.1,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739817427423,0.0055373,2708.1,2707.6,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817427626,0.0055373,2708.1,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739817427822,4.42193607,2707.9,2707.6,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817428026,3.2078,2707.7,2707.6,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817428227,0.0055373,2708.1,2707.6,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817428228,3.2078,2708.0,2707.6,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817428817,3.94633,2707.7,2707.6,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817429225,0.73868,2707.2,2706.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739817429426,3.2078,2706.9,2706.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739817430127,3.2078,2706.9,2706.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739817430322,3.2078,2706.9,2706.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739817430523,3.2078,2706.6,2706.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817431028,6.0438,2706.9,2706.5,0.7443873]
["bitfinex-derivatives","ETHF0:USTF0",1739817431326,6.0438,2706.9,2706.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817431525,3.2078,2706.9,2706.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817431731,3.2078,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739817432321,3.2078,2707.2,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739817432526,3.2078,2707.2,2706.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739817432722,3.2078,2707.2,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739817433123,3.2078,2707.2,2707.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1739817433334,3.2078,2707.2,2706.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739817433920,3.2078,2707.2,2707.0,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739817434122,3.2078,2707.2,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739817434322,3.2078,2707.2,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739817436228,3.2078,2708.0,2707.1,13.26093607]
["bitfinex-derivatives","ETHF0:USTF0",1739817436434,0.0055373,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739817436825,0.0055373,2708.1,2708.0,6.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739817437131,3.2078,2708.9,2708.0,10.42193607]
["bitfinex-derivatives","ETHF0:USTF0",1739817437328,3.2078,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739817437529,3.2078,2708.9,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739817438028,3.2133373,2708.9,2708.4,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817438227,3.2078,2708.5,2708.4,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817438830,9.94611,2708.5,2708.4,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817439029,3.94611,2708.5,2708.4,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817439338,9.94611,2708.5,2708.4,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817439828,3.2078,2708.5,2708.4,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817440733,3.2078,2708.5,2708.4,0.7438773]
["bitfinex-derivatives","ETHF0:USTF0",1739817440926,3.2078,2708.5,2708.4,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817441734,3.2078,2708.5,2708.4,0.7438773]
["bitfinex-derivatives","ETHF0:USTF0",1739817443034,0.0055373,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739817443236,0.0055373,2708.9,2708.4,2.8505373]
["bitfinex-derivatives","ETHF0:USTF0",1739817443838,3.2078,2708.8,2708.4,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817444434,3.2078,2708.8,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739817444632,3.2078,2708.8,2708.4,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817444838,3.2078,2708.8,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739817445533,3.2078,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739817445830,3.2078,2708.8,2708.4,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817446039,3.2078,2708.8,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739817446434,3.2078,2708.8,2708.4,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817446635,3.2078,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739817446839,0.0055373,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739817447437,3.2078,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739817447741,3.2078,2709.4,2709.3,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739817448040,3.2078,2709.4,2709.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739817448536,3.2078,2709.7,2709.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739817448739,0.0055373,2709.5,2709.2,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739817448936,0.0055373,2709.5,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739817449136,0.0055373,2709.5,2709.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739817449839,0.0055373,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739817450540,3.2078,2709.7,2709.3,4.42193607]
["bitfinex-derivatives","ETHF0:USTF0",1739817450738,3.2078,2709.7,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739817451142,3.2078,2709.7,2709.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1739817451343,3.2078,2709.7,2709.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739817451546,3.2078,2709.7,2709.3,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1739817451730,3.21333039,2709.7,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739817452231,3.21333039,2709.7,2709.6,6.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739817452436,3.2078,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739817453842,3.2078,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739817454433,3.2078,2710.8,2710.7,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739817454635,3.2078,2710.8,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739817454841,3.2078,2710.8,2710.7,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739817455832,3.2078,2710.8,2710.3,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1739817456032,3.2078,2710.8,2710.0,2.38891]
["bitfinex-derivatives","ETHF0:USTF0",1739817456231,4.95813607,2711.3,2710.1,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1739817456232,3.2078,2710.5,2710.1,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1739817456434,3.2078,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739817456933,3.2078,2710.5,2710.1,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1739817457136,3.2078,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739817457343,3.2078,2710.5,2710.2,4.42193607]
["bitfinex-derivatives","ETHF0:USTF0",1739817457645,3.2078,2710.5,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739817457842,3.2078,2710.5,2709.9,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817458146,3.2078,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739817458444,3.2078,2710.5,2709.9,7.26247337]
["bitfinex-derivatives","ETHF0:USTF0",1739817458638,3.2078,2710.5,2710.2,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739817458838,3.2078,2710.5,2709.9,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817459040,3.2078,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739817459640,3.2078,2710.8,2710.2,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1739817459844,3.2078,2710.8,2710.7,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739817460244,3.2078,2710.8,2710.2,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1739817460446,3.94549,2710.8,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739817460643,3.94549,2710.8,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739817460644,3.2078,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739817461439,3.2078,2710.8,2710.7,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739817462546,3.2078,2711.1,2711.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739817462744,3.2078,2711.4,2710.7,7.62973607]
["bitfinex-derivatives","ETHF0:USTF0",1739817462946,3.2078,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739817463139,3.2078,2711.7,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739817463445,3.2078,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739817463750,3.2078,2711.7,2711.2,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817463946,3.2078,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739817464248,3.2078,2711.7,2711.2,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817464547,3.2078,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739817464747,3.2078,2712.0,2711.3,4.42193607]
["bitfinex-derivatives","ETHF0:USTF0",1739817464942,3.2078,2712.0,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739817465143,3.2078,2712.0,2711.4,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1739817465443,3.2078,2712.0,2711.4,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1739817465643,3.2078,2712.0,2711.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739817465849,3.2078,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739817466248,3.2078,2712.0,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739817466447,3.2078,2712.0,2711.6,6.26560607]
["bitfinex-derivatives","ETHF0:USTF0",1739817466748,3.2078,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739817466951,3.2078,2712.0,2711.9,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1739817467148,3.2078,2712.0,2711.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1739817467346,3.2078,2712.0,2711.7,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1739817467546,3.2078,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739817468955,3.2078,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739817469258,3.2078,2712.3,2711.7,10.50473607]
["bitfinex-derivatives","ETHF0:USTF0",1739817469454,3.2078,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739817469955,3.2078,2712.7,2712.6,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739817470155,3.2078,2712.7,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739817471048,3.2078,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739817471444,3.2078,2713.0,2712.3,6.27065337]
["bitfinex-derivatives","ETHF0:USTF0",1739817471644,3.2078,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739817472251,3.2078,2713.0,2712.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739817472447,3.2078,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739817473053,3.2078,2713.4,2712.7,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1739817473258,3.2078,2713.4,2712.9,4.42193607]
["bitfinex-derivatives","ETHF0:USTF0",1739817473457,3.2078,2713.4,2712.7,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1739817473658,3.2078,2713.4,2712.8,1.84285]
["bitfinex-derivatives","ETHF0:USTF0",1739817473852,3.2078,2713.4,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739817474052,3.2078,2713.4,2712.7,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1739817474558,3.2078,2713.1,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739817474759,3.2078,2713.1,2712.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1739817474957,3.2078,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739817476155,3.2078,2713.5,2713.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739817477760,3.2078,2713.5,2713.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739817477952,3.2078,2713.5,2713.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1739817478158,3.2078,2713.5,2713.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739817479370,3.2078,2713.5,2713.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1739817479767,3.2078,2713.5,2713.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739817480372,3.2078,2713.5,2713.0,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1739817480568,3.2078,2713.5,2713.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739817481172,0.73698,2713.4,2712.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739817481373,1.86708,2713.4,2712.8,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1739817481869,1.86101734,2713.4,2712.8,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1739817482074,3.2078,2713.1,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739817482374,3.2078,2713.1,2712.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739817482569,3.94486,2713.1,2712.8,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739817482869,3.2078,2713.1,2712.8,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739817483071,3.2078,2713.1,2712.4,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1739817483268,3.2078,2712.5,2712.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817483872,3.2078,2712.5,2712.4,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739817484369,3.2078,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739817485066,3.2078,2713.0,2712.3,2.8545373]
["bitfinex-derivatives","ETHF0:USTF0",1739817485273,3.94499,2712.7,2712.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817485473,3.2078,2712.7,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739817485971,3.2078,2712.7,2712.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817486176,3.2078,2712.4,2712.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817486375,3.94505,2712.4,2712.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817486974,3.2078,2712.4,2712.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817487564,3.2078,2712.4,2712.3,0.7428073]
["bitfinex-derivatives","ETHF0:USTF0",1739817488269,3.2078,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739817489171,3.2078,2712.7,2712.6,9.58019]
["bitfinex-derivatives","ETHF0:USTF0",1739817489372,3.2078,2713.6,2712.7,1.84287]
["bitfinex-derivatives","ETHF0:USTF0",1739817489565,3.2078,2713.6,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739817489770,3.2078,2713.6,2712.8,4.42193607]
["bitfinex-derivatives","ETHF0:USTF0",1739817489965,3.2078,2713.6,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817490272,3.2078,2713.6,2712.8,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739817490476,0.73708,2713.1,2712.7,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1739817490777,3.2078,2713.3,2712.9,0.33160052]
["bitfinex-derivatives","ETHF0:USTF0",1739817490970,1.089,2713.2,2712.9,0.33160052]
["bitfinex-derivatives","ETHF0:USTF0",1739817491276,0.73708,2713.0,2712.9,0.33160052]
["bitfinex-derivatives","ETHF0:USTF0",1739817491675,3.2078,2713.0,2712.9,0.33160052]
["bitfinex-derivatives","ETHF0:USTF0",1739817491980,0.73708,2713.0,2712.9,0.33160052]
["bitfinex-derivatives","ETHF0:USTF0",1739817492180,3.94488,2713.0,2712.9,0.33160052]
["bitfinex-derivatives","ETHF0:USTF0",1739817492778,3.2078,2713.0,2712.9,0.33160052]
["bitfinex-derivatives","ETHF0:USTF0",1739817492978,3.2078,2713.0,2712.8,1.06874052]
["bitfinex-derivatives","ETHF0:USTF0",1739817493180,3.2078,2713.0,2712.8,0.33160052]
["bitfinex-derivatives","ETHF0:USTF0",1739817493478,0.73711,2712.9,2712.8,0.33160052]
["bitfinex-derivatives","ETHF0:USTF0",1739817493881,10.42193607,2712.9,2712.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817494177,3.94505,2712.4,2712.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817496081,3.2078,2712.4,2712.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817496271,3.94505,2712.4,2712.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817497174,0.73735,2712.1,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739817497379,0.73735,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817497380,3.2078,2712.0,2711.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1739817497582,0.7374,2711.9,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739817497776,3.2078,2712.0,2711.3,24.85493607]
["bitfinex-derivatives","ETHF0:USTF0",1739817497976,5.0512,2712.0,2711.1,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739817498180,0.0055373,2711.8,2711.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817498377,0.0055373,2711.8,2711.3,4.42747337]
["bitfinex-derivatives","ETHF0:USTF0",1739817498578,0.7429673,2711.8,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739817498780,0.7429673,2711.8,2711.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817498983,0.0055373,2711.8,2711.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817499183,0.0055373,2711.8,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739817499379,0.0055373,2711.8,2711.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817499578,0.73747,2711.6,2711.3,0.7430573]
["bitfinex-derivatives","ETHF0:USTF0",1739817499775,3.2078,2711.7,2711.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817499979,3.2078,2711.4,2711.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817500176,3.2078,2711.4,2710.3,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1739817500381,3.2078,2711.4,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739817500582,3.2078,2711.4,2710.3,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1739817500583,3.2078,2711.1,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739817500879,0.73767,2710.9,2710.4,21.17377]
["bitfinex-derivatives","ETHF0:USTF0",1739817501284,3.2078,2711.1,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739817501480,0.73767,2710.9,2710.4,21.1793073]
["bitfinex-derivatives","ETHF0:USTF0",1739817501680,0.73767,2710.9,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739817501881,3.2078,2711.1,2710.4,20.4415373]
["bitfinex-derivatives","ETHF0:USTF0",1739817502078,3.2078,2710.8,2710.4,20.4415373]
["bitfinex-derivatives","ETHF0:USTF0",1739817502281,3.2078,2710.8,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739817502481,0.5788,2711.0,2710.4,24.86347337]
["bitfinex-derivatives","ETHF0:USTF0",1739817502680,0.5788,2711.0,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739817503679,3.2078,2711.1,2710.5,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739817503882,0.73752,2711.4,2710.7,4.42193607]
["bitfinex-derivatives","ETHF0:USTF0",1739817504078,0.5859,2711.6,2710.7,4.95863607]
["bitfinex-derivatives","ETHF0:USTF0",1739817504379,1.32337,2711.6,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739817504583,3.2133373,2711.8,2711.3,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739817504887,3.2133373,2711.8,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739817505084,3.2133373,2711.8,2711.3,4.42193607]
["bitfinex-derivatives","ETHF0:USTF0",1739817505387,3.2133373,2711.8,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739817505688,3.9507473,2711.8,2711.4,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1739817505881,3.2133373,2711.8,2711.4,3.56451]
["bitfinex-derivatives","ETHF0:USTF0",1739817506076,3.2133373,2711.8,2711.4,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1739817506281,3.2133373,2711.8,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739817506480,3.9507473,2711.8,2711.4,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739817506683,3.2133373,2711.8,2711.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739817506880,3.2133373,2711.8,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739817507077,0.0055373,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739817507777,0.0055373,2711.8,2711.6,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739817507978,0.0055373,2711.8,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739817508183,0.0055373,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739817508487,0.0055373,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817508681,0.0055373,2711.8,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739817508877,3.2133373,2711.8,2711.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739817509082,0.0055373,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817509286,7.0234754,2712.7,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739817509688,7.0234754,2712.7,2711.9,7.24893607]
["bitfinex-derivatives","ETHF0:USTF0",1739817509891,0.73721,2712.6,2712.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739817510089,0.73723,2712.5,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739817510288,3.2078,2712.5,2712.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739817510492,0.73726,2712.4,2712.0,1.8780773]
["bitfinex-derivatives","ETHF0:USTF0",1739817510687,0.73733,2712.1,2712.0,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817510885,3.2078,2712.2,2712.0,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817511189,3.2078,2712.5,2712.0,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817511385,3.2078,2712.1,2712.0,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817511587,3.94513,2712.1,2712.0,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817512681,3.2078,2712.1,2712.0,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817512886,3.94513,2712.1,2712.0,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817514184,3.2078,2712.1,2712.0,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817514590,3.94513,2712.1,2712.0,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817516084,3.2078,2712.1,2712.0,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817516393,3.94513,2712.1,2712.0,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817517085,3.2078,2712.1,2712.0,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817517590,3.94513,2712.1,2712.0,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817518594,3.2078,2712.1,2712.0,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817518786,3.94513,2712.1,2712.0,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817526389,6.71113,2712.1,2712.0,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739817526597,0.73754,2711.4,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739817526899,0.73754,2711.4,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739817527098,0.73755,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739817527894,0.73755,2711.3,2711.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739817528091,0.73757,2711.2,2711.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739817528297,0.73757,2711.2,2711.1,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1739817528496,0.73753,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739817528698,0.73751,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739817529001,3.2078,2711.6,2711.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739817529196,0.73755,2711.3,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739817529396,0.73751,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739817529603,0.73753,2711.4,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739817530300,3.2078,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739817531596,0.73745,2711.7,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739817531796,3.2078,2711.9,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739817531999,0.73744,2711.7,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739817532299,0.73742,2711.8,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739817532508,3.2078,2711.9,2711.3,1.84386]
["bitfinex-derivatives","ETHF0:USTF0",1739817532807,0.73746,2711.7,2711.3,1.84386]
["bitfinex-derivatives","ETHF0:USTF0",1739817532999,0.73746,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739817533200,0.73746,2711.7,2711.3,1.84386]
["bitfinex-derivatives","ETHF0:USTF0",1739817533808,5.05128,2711.9,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739817534105,0.73746,2711.6,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739817534405,0.73745,2711.7,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739817534610,3.2078,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817534804,0.73743,2711.8,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739817535001,3.2078,2711.9,2711.4,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1739817535306,3.2078,2711.9,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739817536506,3.94519,2711.9,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739817537302,3.94519,2711.9,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739817537501,3.2078,2711.9,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739817537701,3.2078,2711.9,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739817537904,0.73743,2711.8,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739817538211,0.73743,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817538504,3.2078,2711.6,2711.1,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1739817538711,0.73753,2711.4,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739817538908,0.73753,2711.4,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739817539107,0.73753,2711.4,2711.1,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1739817539309,3.2078,2711.6,2711.1,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1739817539510,0.73754,2711.4,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739817539702,3.2078,2711.6,2711.1,1.87467]
["bitfinex-derivatives","ETHF0:USTF0",1739817539906,0.73755,2711.3,2711.1,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1739817540102,3.2078,2711.6,2711.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739817540411,0.73753,2711.4,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739817540915,0.73753,2711.4,2711.3,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739817541105,0.73753,2711.4,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739817541401,0.73753,2711.4,2711.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739817541605,0.73753,2711.4,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739817541806,3.2078,2711.6,2711.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739817542011,5.0515,2711.6,2711.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739817542214,0.73757,2711.3,2711.1,1.87469]
["bitfinex-derivatives","ETHF0:USTF0",1739817542715,0.73757,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739817543015,0.73757,2711.3,2711.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739817543016,3.2078,2711.6,2711.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739817543203,0.73753,2711.4,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739817543402,0.73755,2711.3,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739817543607,3.94528,2711.6,2711.4,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739817543805,3.2078,2712.0,2711.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739817544009,0.73745,2711.7,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739817544214,3.94525,2711.7,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739817544612,3.2078,2712.0,2711.1,5.55903607]
["bitfinex-derivatives","ETHF0:USTF0",1739817544816,3.2078,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739817545901,3.94517,2712.0,2711.8,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1739817546814,3.2078,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739817547012,3.2078,2712.0,2711.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739817547316,3.94517,2712.0,2711.8,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1739817547514,3.2078,2712.0,2711.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739817547717,3.94517,2712.0,2711.8,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1739817548014,3.2078,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739817548217,3.2078,2712.0,2711.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739817548406,3.2078,2712.0,2711.8,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1739817548608,3.7907,2712.4,2711.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739817548806,3.2078,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739817549107,0.73726,2712.4,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739817549315,0.0055373,2712.6,2711.8,4.09593562]
["bitfinex-derivatives","ETHF0:USTF0",1739817549619,0.7427373,2712.6,2712.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739817549915,0.0055373,2712.6,2711.8,5.93943562]
["bitfinex-derivatives","ETHF0:USTF0",1739817550120,0.7427373,2712.6,2712.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739817550510,0.7427373,2712.6,2712.0,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1739817550511,0.0055373,2712.6,2711.8,5.93943562]
["bitfinex-derivatives","ETHF0:USTF0",1739817550712,0.0055373,2712.6,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739817550912,0.73725,2712.4,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739817551211,0.73726,2712.4,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739817551406,0.73724,2712.5,2711.8,5.93943562]
["bitfinex-derivatives","ETHF0:USTF0",1739817551611,0.73724,2712.5,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739817551915,0.73726,2712.4,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739817552316,0.73729,2712.3,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739817552709,0.73726,2712.4,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739817552910,0.5392373,2712.6,2711.8,5.93944562]
["bitfinex-derivatives","ETHF0:USTF0",1739817553110,0.0055373,2712.6,2712.5,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739817553814,0.0055373,2712.6,2712.5,1.82632]
["bitfinex-derivatives","ETHF0:USTF0",1739817556318,0.0055373,2712.6,2712.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739817556516,0.0055373,2712.6,2712.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739817556824,0.0055373,2712.6,2712.5,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739817557126,0.0055373,2712.6,2712.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739817557316,0.0055373,2712.6,2712.5,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739817557516,0.0055373,2712.6,2712.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739817557711,0.7427473,2712.6,2712.3,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1739817557918,0.0055373,2712.6,2712.5,2.21187437]
["bitfinex-derivatives","ETHF0:USTF0",1739817558626,0.0055373,2712.6,2712.5,2.74327437]
["bitfinex-derivatives","ETHF0:USTF0",1739817558920,1.8424,2713.5,2712.5,3.31107437]
["bitfinex-derivatives","ETHF0:USTF0",1739817559124,3.2078,2715.8,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817559323,3.2078,2715.8,2715.0,3.52893562]
["bitfinex-derivatives","ETHF0:USTF0",1739817559324,0.86275598,2715.1,2715.0,3.52893562]
["bitfinex-derivatives","ETHF0:USTF0",1739817559620,0.5649,2715.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817560716,0.00550295,2715.3,2714.9,7.61926196]
["bitfinex-derivatives","ETHF0:USTF0",1739817560916,0.00550295,2715.3,2715.2,8.35575196]
["bitfinex-derivatives","ETHF0:USTF0",1739817561322,0.00550295,2715.3,2715.2,7.61926196]
["bitfinex-derivatives","ETHF0:USTF0",1739817561828,0.00550295,2715.3,2715.2,8.35575196]
["bitfinex-derivatives","ETHF0:USTF0",1739817562823,0.00550295,2715.3,2715.2,7.61926196]
["bitfinex-derivatives","ETHF0:USTF0",1739817563329,0.00550295,2715.3,2715.2,8.35575196]
["bitfinex-derivatives","ETHF0:USTF0",1739817563522,0.00550295,2715.3,2715.2,7.61926196]
["bitfinex-derivatives","ETHF0:USTF0",1739817564223,0.00550295,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817564423,6.00550295,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817564719,0.73659,2714.9,2714.7,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739817564925,4.03389,2714.8,2714.7,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739817565120,24.33389,2714.8,2714.7,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739817565316,29.5973,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817565522,0.7367,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817565723,3.4767,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817566121,2.74,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817566622,2.737,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817566827,2.737,2714.4,2714.3,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1739817567331,2.735,2714.7,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739817567629,2.735,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817567923,3.47162,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817568128,0.5573,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817568330,0.5573,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739817568529,0.5573,2714.8,2714.6,7.61926196]
["bitfinex-derivatives","ETHF0:USTF0",1739817569126,0.5573,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817570325,1.2939,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817570525,0.5573,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817570934,1.29391,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817571128,0.5573,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817571632,2.731,2714.9,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739817571829,0.5498,2715.2,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739817572029,0.73661,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817572425,0.73662,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817574341,0.5498,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817574632,3.46796295,2715.3,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739817574933,0.7365,2715.2,2714.9,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1739817575333,3.46798295,2715.3,2714.9,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1739817575534,0.7365,2715.2,2714.9,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1739817576036,0.73654,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817576335,0.73651,2715.1,2714.9,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1739817576530,0.5301,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817576723,0.73651,2715.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817576929,0.73651,2715.1,2714.9,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1739817577128,0.73654,2715.0,2714.9,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1739817577323,0.73654,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817583832,0.5301,2715.2,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739817584038,0.73654,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817585240,0.73662,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817585539,3.46062,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817586938,3.46062,2714.7,2714.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739817586939,0.7367,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817590447,0.73808005,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817591139,0.00138005,2714.4,2714.1,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739817591343,0.73676,2714.2,2714.1,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739817593149,1.30256,2714.2,2714.1,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739817595343,0.73689,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817595541,3.46189,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817596138,0.737,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817597239,3.462,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817597641,0.73706,2713.1,2713.0,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739817601456,10.88278044,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817601750,9.46915044,2713.0,2712.5,1.47465437]
["bitfinex-derivatives","ETHF0:USTF0",1739817601958,0.73719,2712.6,2712.5,1.47465437]
["bitfinex-derivatives","ETHF0:USTF0",1739817602160,1.03582855,2712.6,2712.5,1.47465437]
["bitfinex-derivatives","ETHF0:USTF0",1739817602353,7.29709,2712.6,2712.5,1.47465437]
["bitfinex-derivatives","ETHF0:USTF0",1739817602655,8.16884875,2712.6,2712.5,1.47465437]
["bitfinex-derivatives","ETHF0:USTF0",1739817602854,7.87089,2712.6,2712.5,1.47465437]
["bitfinex-derivatives","ETHF0:USTF0",1739817603062,7.87089,2712.6,2711.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739817603063,0.73736,2712.0,2711.9,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739817603360,3.46236,2712.0,2711.9,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739817604453,8.725,2712.0,2711.7,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739817604659,0.73741,2711.8,2711.7,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739817606665,6.73741,2711.8,2711.7,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739817606964,6.73741,2711.8,2711.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739817608457,6.0,2711.8,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817608664,3.2078,2710.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817608865,7.62638044,2709.7,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817609168,3.2078,2709.7,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739817609461,5.9898,2709.7,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817609763,5.9898,2709.7,2709.4,0.00370871]
["bitfinex-derivatives","ETHF0:USTF0",1739817610259,6.72778,2709.7,2709.4,0.00370871]
["bitfinex-derivatives","ETHF0:USTF0",1739817610659,5.9898,2709.7,2709.4,0.00370871]
["bitfinex-derivatives","ETHF0:USTF0",1739817611365,2.774,2709.8,2709.4,3.21150871]
["bitfinex-derivatives","ETHF0:USTF0",1739817611553,2.774,2709.8,2709.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739817611751,2.774,2709.8,2709.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739817611950,0.73798,2709.7,2709.4,0.00370871]
["bitfinex-derivatives","ETHF0:USTF0",1739817612149,2.774,2709.8,2709.4,0.00370871]
["bitfinex-derivatives","ETHF0:USTF0",1739817612563,3.94578,2709.7,2709.4,0.00370871]
["bitfinex-derivatives","ETHF0:USTF0",1739817612763,8.36436044,2709.7,2709.4,0.00370871]
["bitfinex-derivatives","ETHF0:USTF0",1739817612957,13.62638044,2709.7,2708.0,4.68490487]
["bitfinex-derivatives","ETHF0:USTF0",1739817613257,0.73824,2708.8,2708.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739817613453,3.51827,2708.7,2708.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739817613659,3.2078,2708.6,2708.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739817613859,2.78,2708.7,2708.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739817614357,2.78,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739817614557,2.795,2709.1,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739817614751,2.794,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739817614955,2.794,2709.0,2708.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739817615163,3.213327,2709.9,2708.9,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1739817615459,3.16560001,2709.8,2708.9,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1739817615660,3.16560001,2709.8,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739817615850,3.16560001,2709.8,2708.9,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1739817616355,3.90357001,2709.8,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739817616563,3.16560001,2709.8,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739817616759,3.16560001,2709.8,2708.9,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1739817616955,0.005527,2709.9,2709.2,7.62638044]
["bitfinex-derivatives","ETHF0:USTF0",1739817617155,0.005527,2709.9,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739817617355,0.005527,2709.9,2709.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739817617755,0.005527,2709.9,2709.8,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1739817618057,2.793,2710.6,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739817618260,2.793,2710.6,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739817618459,2.793,2710.6,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739817618655,3.90034001,2710.6,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739817618960,2.793,2710.6,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817619166,2.79853741,2710.6,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817619661,0.73778,2710.5,2710.0,0.74342741]
["bitfinex-derivatives","ETHF0:USTF0",1739817619861,7.21711785,2710.6,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817620156,3.2078,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817620363,0.73782,2710.3,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817620552,0.36960001,2710.2,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817621063,0.73787,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817621265,0.36960001,2710.2,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817621465,0.36960001,2710.3,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817621964,0.73787,2710.2,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817622364,0.36960001,2710.3,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817622665,3.2078,2710.4,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817622866,2.79853741,2710.6,2710.0,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739817623163,2.79853741,2710.6,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739817623361,0.00553741,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739817623563,0.00553741,2710.6,2710.0,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739817623762,0.00553741,2710.6,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739817624165,0.00553741,2710.6,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739817624365,0.00553741,2710.6,2710.0,3.77583741]
["bitfinex-derivatives","ETHF0:USTF0",1739817624366,0.00553741,2710.6,2710.2,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739817624566,0.00553741,2710.6,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739817624965,0.74327741,2710.6,2710.0,3.77583741]
["bitfinex-derivatives","ETHF0:USTF0",1739817625166,0.74327741,2710.6,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739817625463,0.00553741,2710.6,2710.0,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739817625769,0.00553741,2710.6,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817625968,3.2078,2710.5,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817626169,0.73785,2710.2,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817626466,3.52883,2710.3,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817626667,0.73787,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817627261,0.73786,2710.2,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817627462,0.73787,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817627861,3.94566,2710.2,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817628269,3.2078,2710.2,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817628473,0.73787,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817629566,6.73787,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817630269,0.73787,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817630868,3.2078,2710.2,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817631168,0.73787,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817634970,1.10747001,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817635275,6.36960001,2710.1,2709.6,1.47623265]
["bitfinex-derivatives","ETHF0:USTF0",1739817635467,8.36436044,2709.7,2709.6,1.47623265]
["bitfinex-derivatives","ETHF0:USTF0",1739817635669,11.13336044,2709.7,2709.6,1.47623265]
["bitfinex-derivatives","ETHF0:USTF0",1739817635870,17.13336044,2709.7,2709.6,0.71437265]
["bitfinex-derivatives","ETHF0:USTF0",1739817636177,16.69429312,2709.7,2708.3,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1739817636373,3.2078,2708.8,2708.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739817636671,0.73832,2708.5,2708.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739817637274,2.777,2708.7,2708.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739817637470,0.73829,2708.6,2708.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739817637873,0.73829,2708.6,2708.3,1.11173734]
["bitfinex-derivatives","ETHF0:USTF0",1739817638174,2.777,2708.7,2708.3,1.11173734]
["bitfinex-derivatives","ETHF0:USTF0",1739817638381,2.777,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739817638579,0.00553741,2708.8,2708.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739817638772,0.00553741,2708.8,2708.7,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1739817639173,2.771,2709.2,2708.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817639374,2.771,2709.2,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739817639580,0.73814,2709.2,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739817639788,0.73814,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817639789,2.775,2709.5,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739817640081,3.51305,2709.5,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739817640280,3.51304,2709.5,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817640482,2.775,2709.5,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817640886,2.775,2709.5,2709.3,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739817641085,0.73806,2709.4,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739817641283,2.775,2709.5,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817641479,2.775,2709.5,2709.1,0.74365741]
["bitfinex-derivatives","ETHF0:USTF0",1739817641480,0.73808,2709.4,2709.1,0.74365741]
["bitfinex-derivatives","ETHF0:USTF0",1739817641686,0.73812,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817642087,0.7381,2709.3,2709.1,0.74367741]
["bitfinex-derivatives","ETHF0:USTF0",1739817642290,0.73812,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817642480,2.775,2709.5,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817642682,0.73812,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817642887,2.775,2709.5,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817643089,0.00553741,2709.6,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817643288,0.00553741,2709.6,2709.1,1.15233741]
["bitfinex-derivatives","ETHF0:USTF0",1739817643490,0.73805,2709.5,2709.1,1.89047741]
["bitfinex-derivatives","ETHF0:USTF0",1739817643694,0.00553741,2709.6,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739817643985,0.74354741,2709.6,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739817644387,0.00553741,2709.6,2709.1,1.89046741]
["bitfinex-derivatives","ETHF0:USTF0",1739817644587,0.73807,2709.4,2709.1,1.15233741]
["bitfinex-derivatives","ETHF0:USTF0",1739817644790,0.73807,2709.4,2709.1,1.89047741]
["bitfinex-derivatives","ETHF0:USTF0",1739817644987,2.756,2709.3,2709.1,0.58253741]
["bitfinex-derivatives","ETHF0:USTF0",1739817645187,0.73812,2709.2,2709.1,0.58253741]
["bitfinex-derivatives","ETHF0:USTF0",1739817645492,5.9638,2709.3,2709.1,0.58253741]
["bitfinex-derivatives","ETHF0:USTF0",1739817645894,2.764,2709.2,2709.1,0.58253741]
["bitfinex-derivatives","ETHF0:USTF0",1739817646089,3.50212,2709.2,2709.1,0.58253741]
["bitfinex-derivatives","ETHF0:USTF0",1739817646496,2.764,2709.2,2709.1,1.32067741]
["bitfinex-derivatives","ETHF0:USTF0",1739817646795,3.50212,2709.2,2709.1,0.58253741]
["bitfinex-derivatives","ETHF0:USTF0",1739817647095,2.764,2709.2,2709.1,0.58253741]
["bitfinex-derivatives","ETHF0:USTF0",1739817647299,3.50212,2709.2,2709.1,0.58253741]
["bitfinex-derivatives","ETHF0:USTF0",1739817649293,3.2078,2709.3,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817649503,6.70235741,2709.6,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739817649796,0.73804,2709.5,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739817649988,6.70235741,2709.6,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739817650186,5.96433741,2709.6,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739817650392,5.96433741,2709.6,2709.2,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1739817650594,5.96433741,2709.6,2709.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739817650595,0.73809,2709.3,2709.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739817650794,0.73812,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817650998,3.48812,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817651900,2.75,2709.2,2709.1,0.74367741]
["bitfinex-derivatives","ETHF0:USTF0",1739817652194,3.48812,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817653200,2.75,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817653396,5.96933741,2709.6,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739817653693,0.73804,2709.5,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739817653894,5.96933741,2709.6,2709.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739817654699,0.73809,2709.3,2709.2,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1739817654902,5.96933741,2709.6,2709.2,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1739817655101,0.73809,2709.3,2709.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739817656401,0.36960001,2709.5,2709.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1739817656701,0.73809,2709.3,2709.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739817657496,1.84511,2709.5,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817657698,0.73812,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817658195,3.48612,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817660394,0.73812,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817661003,3.2078,2709.4,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817661203,3.48411,2709.3,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817661399,2.746,2709.3,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817661610,0.73812,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817662702,1.87722,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817665305,0.73812,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817665607,3.48812,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817668511,3.49012,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817668707,2.752,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817669307,3.49012,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817669915,2.752,2709.2,2709.1,0.74367741]
["bitfinex-derivatives","ETHF0:USTF0",1739817670816,3.49012,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817671021,2.752,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817671217,3.49012,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817671808,2.752,2709.2,2709.1,0.74367741]
["bitfinex-derivatives","ETHF0:USTF0",1739817672014,3.2078,2709.4,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817672213,0.73812,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817674411,3.2078,2709.4,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739817674618,3.94588,2709.4,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739817674914,0.73812,2709.2,2709.1,0.74367741]
["bitfinex-derivatives","ETHF0:USTF0",1739817675818,0.73812,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817677319,0.73812,2709.2,2709.1,0.74367741]
["bitfinex-derivatives","ETHF0:USTF0",1739817677521,0.73812,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817680212,3.2078,2709.4,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817680413,0.73812,2709.2,2709.1,0.74367741]
["bitfinex-derivatives","ETHF0:USTF0",1739817681121,2.731,2709.3,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817681416,2.731,2709.3,2709.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739817681625,3.46909,2709.3,2709.2,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1739817681818,2.731,2709.3,2709.2,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1739817682118,0.73809,2709.3,2709.2,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1739817683724,0.73812,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817684114,3.46812,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817685013,3.46812,2709.2,2709.1,0.74367741]
["bitfinex-derivatives","ETHF0:USTF0",1739817685014,2.73,2709.2,2709.1,0.74367741]
["bitfinex-derivatives","ETHF0:USTF0",1739817685223,3.94589,2709.3,2709.1,0.74367741]
["bitfinex-derivatives","ETHF0:USTF0",1739817685422,3.94589,2709.3,2709.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739817685724,0.00553741,2709.6,2709.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739817685919,0.73807,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739817686314,2.73553741,2709.6,2709.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739817686610,3.47356741,2709.6,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739817686812,0.73804,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739817687012,2.73553741,2709.6,2709.5,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739817687210,0.73808,2709.4,2709.3,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739817687517,0.73809,2709.4,2709.3,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739817687718,0.73805,2709.5,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739817688019,2.73553741,2709.6,2709.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739817688220,0.73809,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739817689025,2.73553741,2709.6,2709.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739817689323,0.73809,2709.3,2709.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739817689511,0.73809,2709.3,2709.2,2.45172]
["bitfinex-derivatives","ETHF0:USTF0",1739817689718,0.00553741,2709.6,2709.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739817689913,0.00553741,2709.6,2709.5,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739817690717,2.73,2709.9,2709.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817690718,0.73795,2709.9,2709.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817691016,0.73796,2709.8,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739817691417,3.2078,2710.0,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739817691618,3.2078,2710.0,2709.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739817691816,0.73793,2709.9,2709.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739817692021,1.84485,2709.9,2709.2,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1739817692219,0.73805,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739817692418,0.73805,2709.5,2709.3,1.29657]
["bitfinex-derivatives","ETHF0:USTF0",1739817692821,0.73805,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739817693122,0.73806,2709.4,2709.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739817694428,0.73806,2709.4,2709.2,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739817694429,0.73809,2709.3,2709.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739817694822,0.73812,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817695529,2.73,2709.3,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817695721,0.73812,2709.2,2709.1,0.74366741]
["bitfinex-derivatives","ETHF0:USTF0",1739817696427,0.73812,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817696729,0.73812,2709.2,2709.1,0.74367741]
["bitfinex-derivatives","ETHF0:USTF0",1739817697026,0.73812,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817698421,3.94592,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817698821,4.51752,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817699723,3.7794,2709.2,2708.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739817700026,3.2078,2708.6,2708.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739817700522,3.2078,2708.6,2708.3,1.88134]
["bitfinex-derivatives","ETHF0:USTF0",1739817700729,3.2078,2708.6,2708.0,3.32320487]
["bitfinex-derivatives","ETHF0:USTF0",1739817700730,6.74524495,2708.6,2708.0,1.47710487]
["bitfinex-derivatives","ETHF0:USTF0",1739817700931,0.73835,2708.4,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817701226,0.73836,2708.3,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817701926,6.67616,2708.3,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817702128,10.21360495,2708.3,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817703624,2.73,2708.3,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817703927,1.27762,2708.5,2708.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739817703928,2.73,2708.5,2708.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739817704117,2.73,2708.5,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817704324,2.73,2708.5,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739817704628,0.00553741,2708.7,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817704823,0.00553741,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739817706224,3.21333741,2708.7,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817706425,0.73832,2708.5,2708.2,0.74390741]
["bitfinex-derivatives","ETHF0:USTF0",1739817706725,0.73833,2708.5,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739817707023,3.21333741,2708.7,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817707224,0.7383,2708.6,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817707431,0.7383,2708.6,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739817707729,0.73831,2708.5,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739817707929,3.95160741,2708.7,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739817708227,3.21333741,2708.7,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817708822,3.21333741,2708.7,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739817709022,3.21333741,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739817709231,3.21333741,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739817709427,3.21333741,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739817710028,0.00553741,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739817710719,0.00553741,2708.7,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817710720,3.54298236,2708.7,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817710925,0.73836,2708.3,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817711526,1.32476,2708.3,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817712722,0.73836,2708.4,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817712931,3.2078,2708.5,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817713330,0.73836,2708.3,2708.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817714132,7.84595,2708.3,2706.9,4.11944495]
["bitfinex-derivatives","ETHF0:USTF0",1739817714327,3.2078,2707.5,2706.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739817714526,0.73867,2707.2,2706.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739817714727,0.73871,2707.1,2706.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739817714935,3.2078,2707.2,2706.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739817715128,2.73,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817715333,0.73873,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817715837,2.73,2707.1,2706.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739817716333,2.73,2707.1,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739817716530,2.73,2707.1,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739817716733,2.73,2707.1,2706.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739817716939,0.00553741,2707.3,2706.8,3.53744495]
["bitfinex-derivatives","ETHF0:USTF0",1739817717137,2.73653741,2707.3,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739817717332,0.00553741,2707.3,2707.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739817717538,0.00553741,2707.3,2706.9,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739817717734,0.00553741,2707.3,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739817717934,0.00553741,2707.3,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739817717935,0.73868,2707.2,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739817718134,2.731,2707.1,2706.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739817718638,0.73875,2706.9,2706.5,1.28825]
["bitfinex-derivatives","ETHF0:USTF0",1739817718942,2.731,2707.1,2706.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739817719334,3.4697,2707.1,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739817719640,0.73873,2707.0,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739817719840,2.731,2707.1,2706.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739817720042,0.73872,2707.0,2706.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739817720237,2.731,2707.1,2706.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739817721145,0.73873,2707.0,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739817721334,0.73876,2706.9,2706.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739817721537,2.731,2707.1,2706.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739817722040,0.00553741,2707.3,2706.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739817722239,0.00553741,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739817722441,3.46946,2708.0,2707.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739817722737,3.46946,2708.0,2707.6,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739817722941,2.731,2708.0,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739817723143,3.2078,2708.6,2707.8,6.74524495]
["bitfinex-derivatives","ETHF0:USTF0",1739817723340,3.2078,2708.6,2707.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739817723541,0.00553741,2708.5,2707.9,1.13863741]
["bitfinex-derivatives","ETHF0:USTF0",1739817724039,0.00553741,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817724237,0.00553741,2708.5,2708.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739817724444,0.00553741,2708.5,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739817724945,0.00553741,2708.5,2708.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739817725250,0.74385741,2708.5,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739817725740,0.74385741,2708.5,2707.9,1.13863741]
["bitfinex-derivatives","ETHF0:USTF0",1739817725741,3.21333741,2708.5,2707.9,1.13863741]
["bitfinex-derivatives","ETHF0:USTF0",1739817725951,0.73838,2708.3,2707.9,1.13863741]
["bitfinex-derivatives","ETHF0:USTF0",1739817726148,0.73838,2708.3,2707.9,1.87709741]
["bitfinex-derivatives","ETHF0:USTF0",1739817726347,0.73838,2708.3,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739817726535,3.21333741,2708.5,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739817726741,3.46938,2708.3,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739817726942,0.73841,2708.2,2707.9,1.13863741]
["bitfinex-derivatives","ETHF0:USTF0",1739817727137,0.73841,2708.2,2707.9,0.57463741]
["bitfinex-derivatives","ETHF0:USTF0",1739817727343,3.46938,2708.3,2707.9,0.57463741]
["bitfinex-derivatives","ETHF0:USTF0",1739817727537,2.731,2708.3,2707.9,0.57463741]
["bitfinex-derivatives","ETHF0:USTF0",1739817727753,0.73844,2708.0,2707.9,0.57463741]
["bitfinex-derivatives","ETHF0:USTF0",1739817728143,2.731,2708.3,2707.9,0.57463741]
["bitfinex-derivatives","ETHF0:USTF0",1739817728340,3.21333741,2708.5,2707.9,0.57463741]
["bitfinex-derivatives","ETHF0:USTF0",1739817728548,2.73653741,2708.5,2708.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739817728850,0.00553741,2708.5,2708.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739817729050,0.00553741,2708.5,2708.1,8.21178306]
["bitfinex-derivatives","ETHF0:USTF0",1739817729247,0.00553741,2708.5,2708.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739817729845,3.21333741,2708.5,2708.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739817730037,0.73843,2708.1,2707.9,0.57463741]
["bitfinex-derivatives","ETHF0:USTF0",1739817730243,2.731,2708.2,2707.9,0.57463741]
["bitfinex-derivatives","ETHF0:USTF0",1739817730446,0.73844,2708.0,2707.9,0.57463741]
["bitfinex-derivatives","ETHF0:USTF0",1739817730645,2.731,2708.2,2707.9,0.57463741]
["bitfinex-derivatives","ETHF0:USTF0",1739817731248,0.73844,2708.0,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817732548,2.731,2708.3,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817732738,6.67718,2708.3,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739817733045,6.67718,2708.3,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817733046,2.731,2708.3,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817733244,0.00553741,2708.5,2708.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739817734449,0.00553741,2708.5,2708.4,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1739817734943,3.7774,2709.5,2708.4,13.64238306]
["bitfinex-derivatives","ETHF0:USTF0",1739817735147,2.731,2709.4,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739817735345,2.731,2709.4,2708.0,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1739817735346,7.64238306,2709.0,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817735549,3.2078,2708.4,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817735752,2.746,2708.3,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739817735951,2.746,2708.3,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817736152,3.48438,2708.3,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817736451,2.746,2708.3,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817736653,0.7384,2708.2,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739817736949,3.48438,2708.3,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739817737146,0.73839,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739817737345,2.746,2708.3,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739817737547,3.48438,2708.3,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739817737849,2.746,2708.3,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739817738248,0.00553741,2708.5,2708.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739817738458,0.00553741,2708.5,2708.4,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1739817739448,2.738,2709.2,2708.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817739650,2.738,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739817739852,2.738,2709.2,2708.5,4.43458306]
["bitfinex-derivatives","ETHF0:USTF0",1739817739853,2.738,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817740551,1.84537,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817740752,0.73826,2708.7,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817741058,0.5394,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817741450,0.73824,2708.8,2708.5,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1739817741753,0.5394,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739817742251,0.00553741,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739817742449,0.73823,2708.8,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739817742655,0.73828,2708.6,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739817742955,0.00553741,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739817743351,0.00553741,2709.1,2708.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739817743656,3.2078,2708.9,2708.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739817743851,0.00553741,2709.1,2708.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739817744643,0.73818,2709.0,2708.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739817744849,0.73821,2708.9,2708.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739817745049,0.73823,2708.8,2708.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739817745258,2.74253741,2709.1,2708.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739817745759,0.73829,2708.6,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739817746053,3.2078,2708.9,2708.2,0.00111622]
["bitfinex-derivatives","ETHF0:USTF0",1739817746248,0.7383,2708.6,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739817746447,0.73836,2708.3,2708.2,0.00111622]
["bitfinex-derivatives","ETHF0:USTF0",1739817748754,2.733,2708.3,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817748958,3.94624,2708.0,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817749551,3.2078,2708.0,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817750357,3.94624,2708.0,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817750749,3.2078,2708.0,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817750955,1.0921,2708.2,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817751152,0.73844,2708.0,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817751556,3.8231,2708.2,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817751858,3.8231,2708.2,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739817752155,3.8231,2708.2,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817752356,2.731,2708.2,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817752556,5.9388,2708.3,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739817753150,5.9388,2708.3,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817753352,5.9388,2708.3,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739817753552,5.9388,2708.3,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739817753955,2.731,2708.3,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739817754556,3.2078,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739817754757,2.731,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739817756160,5.9388,2709.0,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739817756362,5.9388,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739817757050,3.2078,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739817757251,0.00553741,2709.1,2708.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739817757457,0.00553741,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739817758361,0.00553741,2709.1,2708.8,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1739817758561,0.00553741,2709.1,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739817758865,0.00553741,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739817759069,0.00553741,2709.1,2708.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739817759267,0.00553741,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739817759470,0.00553741,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739817760364,0.00553741,2709.1,2708.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739817760565,0.00553741,2709.1,2708.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739817760768,0.7382,2708.9,2708.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739817761161,2.73,2708.9,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739817761366,2.73,2708.9,2708.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739817761568,0.73823,2708.8,2708.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739817761865,0.73823,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739817762063,0.73827,2708.7,2708.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739817762260,0.73828,2708.6,2708.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739817762471,0.73838,2708.3,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739817762670,3.2078,2708.7,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739817762964,0.73836,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739817763270,3.2078,2708.4,2707.9,0.54063741]
["bitfinex-derivatives","ETHF0:USTF0",1739817763489,0.73839,2708.2,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739817763772,0.73837,2708.3,2708.1,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739817764272,3.2078,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739817764473,0.73837,2708.3,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739817765073,0.73837,2708.3,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739817765271,3.2078,2708.4,2707.9,0.54063741]
["bitfinex-derivatives","ETHF0:USTF0",1739817765473,3.2078,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739817767468,3.2078,2708.4,2707.9,0.54063741]
["bitfinex-derivatives","ETHF0:USTF0",1739817767672,3.2078,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739817768066,3.2078,2708.4,2708.0,1.84609]
["bitfinex-derivatives","ETHF0:USTF0",1739817768067,3.2078,2708.4,2707.9,0.54063741]
["bitfinex-derivatives","ETHF0:USTF0",1739817768267,3.94616,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739817768469,3.2078,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739817768871,3.2078,2708.4,2707.9,0.54063741]
["bitfinex-derivatives","ETHF0:USTF0",1739817769067,0.73844,2708.0,2707.9,0.54063741]
["bitfinex-derivatives","ETHF0:USTF0",1739817769267,6.67615,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739817769467,5.9378,2708.4,2707.9,0.54063741]
["bitfinex-derivatives","ETHF0:USTF0",1739817769667,0.73843,2708.1,2707.9,0.54063741]
["bitfinex-derivatives","ETHF0:USTF0",1739817769863,5.9378,2708.4,2707.9,0.54063741]
["bitfinex-derivatives","ETHF0:USTF0",1739817770470,2.73,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739817770668,0.7383,2708.6,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739817770869,0.73835,2708.4,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739817771275,5.9378,2708.7,2708.1,1.84605]
["bitfinex-derivatives","ETHF0:USTF0",1739817771476,0.73829,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739817771662,0.73833,2708.5,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739817772172,0.73831,2708.5,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739817772569,0.73836,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739817773069,7.78346,2708.7,2707.9,0.54063741]
["bitfinex-derivatives","ETHF0:USTF0",1739817773366,3.2078,2708.4,2707.9,0.54063741]
["bitfinex-derivatives","ETHF0:USTF0",1739817773567,0.73841,2708.2,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739817773761,2.73,2708.3,2707.9,0.54063741]
["bitfinex-derivatives","ETHF0:USTF0",1739817773966,0.73844,2708.0,2707.9,1.27910741]
["bitfinex-derivatives","ETHF0:USTF0",1739817774165,0.73844,2708.0,2707.9,0.54063741]
["bitfinex-derivatives","ETHF0:USTF0",1739817774376,2.73,2708.3,2707.9,0.54063741]
["bitfinex-derivatives","ETHF0:USTF0",1739817774575,2.73,2708.3,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739817774868,0.73841,2708.2,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739817775065,0.73842,2708.1,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739817775270,2.73,2708.3,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739817775467,0.73844,2708.0,2707.9,1.27910741]
["bitfinex-derivatives","ETHF0:USTF0",1739817775663,5.60647,2708.4,2707.9,1.27910741]
["bitfinex-derivatives","ETHF0:USTF0",1739817775664,2.73,2708.3,2707.9,0.54063741]
["bitfinex-derivatives","ETHF0:USTF0",1739817775868,0.73844,2708.1,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739817776063,2.73,2708.3,2707.9,0.54063741]
["bitfinex-derivatives","ETHF0:USTF0",1739817776267,2.73,2708.3,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739817776467,3.46836,2708.3,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739817776768,2.73,2708.3,2707.9,0.54063741]
["bitfinex-derivatives","ETHF0:USTF0",1739817777163,3.94615,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739817777369,6.67615,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739817777569,0.73838,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739817778076,2.73,2708.6,2707.9,2.38680741]
["bitfinex-derivatives","ETHF0:USTF0",1739817778270,2.73,2708.6,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739817778271,3.4683,2708.6,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739817778482,0.73831,2708.5,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739817778670,2.73,2708.6,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739817778975,3.10513742,2709.1,2708.2,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739817779273,3.10513742,2709.1,2708.3,1.84591]
["bitfinex-derivatives","ETHF0:USTF0",1739817779470,0.73818,2709.0,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739817779668,0.73821,2708.9,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739817779877,0.73821,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739817780077,0.37513742,2709.1,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739817780278,3.46819,2709.0,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739817780575,2.73,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739817780775,2.73,2709.0,2708.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739817780975,0.73822,2708.9,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739817781276,2.73,2709.0,2708.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739817781472,0.73822,2708.9,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739817781668,2.73,2709.0,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739817782069,0.73823,2708.8,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739817782273,0.74369741,2709.1,2708.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739817782474,0.00553741,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739817783978,0.00553741,2709.1,2708.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739817784176,0.74369741,2709.1,2708.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739817784776,0.00553741,2709.1,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739817784976,0.74368741,2709.1,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739817785179,0.00553741,2709.1,2708.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739817785377,0.00553741,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739817786277,1.90856,2709.6,2709.5,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739817787486,0.00553741,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739817787781,0.00553741,2709.8,2709.7,7.48444897]
["bitfinex-derivatives","ETHF0:USTF0",1739817790382,0.73804,2709.5,2709.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817790878,0.67827567,2709.4,2709.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817792282,0.73815,2709.1,2709.0,1.47655961]
["bitfinex-derivatives","ETHF0:USTF0",1739817792582,6.67495,2709.1,2709.0,1.47655961]
["bitfinex-derivatives","ETHF0:USTF0",1739817792883,0.73835,2708.4,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739817793494,0.73835,2708.4,2707.9,1.14723741]
["bitfinex-derivatives","ETHF0:USTF0",1739817793675,3.2078,2708.6,2707.9,1.14723741]
["bitfinex-derivatives","ETHF0:USTF0",1739817793881,0.73842,2708.2,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817794081,0.73838,2708.3,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817794283,2.729,2708.3,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817794684,0.7384,2708.2,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817794980,2.729,2708.3,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817796579,2.729,2708.3,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739817797089,2.729,2708.3,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817797280,2.729,2708.3,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739817797480,2.729,2708.3,2707.9,0.56973741]
["bitfinex-derivatives","ETHF0:USTF0",1739817797784,3.46737,2708.3,2707.9,0.56973741]
["bitfinex-derivatives","ETHF0:USTF0",1739817797987,3.46737,2708.3,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739817798384,2.729,2708.3,2707.9,0.56973741]
["bitfinex-derivatives","ETHF0:USTF0",1739817798985,0.73843,2708.1,2707.9,0.56973741]
["bitfinex-derivatives","ETHF0:USTF0",1739817800383,3.94624,2708.0,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817801290,2.729,2708.1,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817801487,0.73844,2708.0,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817801987,1.26844,2708.0,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817803184,6.53,2708.0,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817803486,2.729,2707.9,2707.6,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739817803986,2.729,2707.9,2707.1,9.48773395]
["bitfinex-derivatives","ETHF0:USTF0",1739817804183,2.729,2707.9,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739817804486,2.729,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817804487,5.9368,2708.1,2707.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739817804701,5.9368,2708.1,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739817804702,0.73844,2708.0,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739817804907,5.9368,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817805200,5.9368,2708.1,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739817805392,0.73846,2708.0,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739817805593,0.73854,2707.7,2707.4,3.94639]
["bitfinex-derivatives","ETHF0:USTF0",1739817805802,0.73851,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817806099,0.73849,2707.9,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739817806289,0.7385,2707.9,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739817806494,5.9368,2708.1,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739817806695,0.73849,2707.9,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739817807091,5.9368,2708.1,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739817807294,5.9368,2708.1,2707.4,3.94641]
["bitfinex-derivatives","ETHF0:USTF0",1739817807500,0.73855,2707.7,2707.5,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739817807899,5.9368,2708.1,2707.6,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739817808198,0.73848,2707.9,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739817808506,5.9368,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817808705,2.729,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739817809109,0.5451,2708.4,2707.7,5.05412]
["bitfinex-derivatives","ETHF0:USTF0",1739817809110,2.729,2708.2,2707.7,5.05412]
["bitfinex-derivatives","ETHF0:USTF0",1739817809307,2.729,2708.2,2707.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739817809804,3.46741,2708.2,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739817810003,3.46741,2708.2,2707.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739817810004,2.729,2708.2,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739817810204,0.73844,2708.0,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739817810398,0.73844,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739817810897,2.729,2708.2,2707.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739817811102,2.729,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739817811301,6.67514,2708.4,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739817811804,0.7384,2708.2,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739817812308,0.73844,2708.1,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739817812507,7.78267,2708.4,2707.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739817812702,0.73847,2707.9,2707.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739817813010,0.73847,2707.9,2707.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1739817813501,3.2078,2708.1,2707.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739817813708,2.729,2708.0,2707.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739817813908,3.2078,2707.8,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817814212,0.73858,2707.6,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817814417,2.729,2707.5,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817815206,0.73864,2707.3,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817816313,5.9368,2707.5,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817816513,5.9368,2707.5,2707.3,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739817816810,3.2078,2707.5,2707.3,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739817817002,3.94639,2707.5,2707.3,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739817817204,0.73861,2707.4,2707.2,0.74418741]
["bitfinex-derivatives","ETHF0:USTF0",1739817817412,3.46755,2707.7,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739817817609,2.729,2707.7,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817817907,2.729,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739817818908,2.729,2707.8,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739817819105,3.46753,2707.8,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739817819501,0.73855,2707.7,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817819702,2.729,2707.8,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817819905,0.73858,2707.5,2707.3,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739817820610,6.74916422,2707.5,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817820915,3.2078,2707.5,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817821109,0.73862,2707.4,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817821615,3.2078,2707.5,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817821616,3.2078,2707.5,2707.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739817821810,3.2078,2707.8,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817822005,3.2078,2707.8,2707.2,6.75470163]
["bitfinex-derivatives","ETHF0:USTF0",1739817822209,3.94632,2707.8,2707.6,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739817822412,0.73853,2707.7,2707.6,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739817822607,3.2078,2707.8,2707.2,6.75470163]
["bitfinex-derivatives","ETHF0:USTF0",1739817822816,3.2078,2707.8,2707.7,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739817823009,3.2078,2707.8,2707.3,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1739817823314,0.73854,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739817823816,0.73854,2707.7,2707.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739817824014,0.73854,2707.7,2707.5,1.84616]
["bitfinex-derivatives","ETHF0:USTF0",1739817824416,0.73854,2707.7,2707.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739817824617,0.73854,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739817825510,3.2078,2707.8,2707.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739817825815,3.2078,2707.8,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817826014,0.73864,2707.3,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817831116,0.73864,2707.3,2706.3,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739817831117,0.73886,2706.5,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739817831411,0.73886,2706.5,2705.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739817831412,6.74916422,2706.4,2705.7,0.29009045]
["bitfinex-derivatives","ETHF0:USTF0",1739817831611,3.2078,2705.8,2704.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739817831813,3.54136422,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817832011,5.9358,2706.0,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817832217,3.54690163,2705.5,2705.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817832618,0.00553741,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739817833213,0.00553741,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817833418,0.00553741,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739817833617,0.00553741,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817834009,0.00553741,2705.5,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739817834215,0.00553741,2705.5,2705.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739817834516,0.00553741,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739817834718,5.9368,2706.7,2705.4,4.62476422]
["bitfinex-derivatives","ETHF0:USTF0",1739817834923,3.2078,2705.9,2705.4,4.62476422]
["bitfinex-derivatives","ETHF0:USTF0",1739817835115,3.2078,2705.9,2705.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1739817835317,0.73913,2705.5,2705.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739817835522,0.73915,2705.5,2705.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739817835716,3.2078,2705.6,2705.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739817835924,6.74916422,2705.6,2705.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817836119,0.73917,2705.4,2705.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817836418,0.73924,2705.1,2705.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817836621,0.73924,2705.1,2704.0,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739817836622,4.44731083,2705.1,2704.0,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739817836918,3.2078,2704.3,2703.6,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1739817837118,3.2078,2704.6,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817837419,3.2078,2705.2,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739817837621,3.2078,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817837815,0.00553741,2705.3,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739817838020,0.00553741,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817838417,2.729,2706.5,2705.1,4.44731083]
["bitfinex-derivatives","ETHF0:USTF0",1739817838717,3.2078,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817838923,2.729,2706.6,2705.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1739817839223,3.0994,2706.7,2705.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1739817839424,3.2078,2706.5,2705.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1739817839620,3.21333741,2706.5,2705.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817840226,3.94675,2706.2,2705.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817840424,3.21333741,2706.5,2705.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817840617,3.21333741,2706.5,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739817840817,3.95218741,2706.5,2705.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817841021,3.21333741,2706.5,2705.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817841527,0.73891,2706.3,2705.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817841825,3.94675,2706.2,2705.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817842013,3.776,2706.2,2705.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817842212,0.73899,2706.0,2705.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817843118,6.0,2706.0,2705.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739817843317,3.2078,2705.4,2705.0,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1739817843522,3.94697,2705.4,2704.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739817843731,3.2078,2705.4,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817844026,0.5783,2705.6,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739817844226,2.729,2705.5,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739817844414,2.729,2705.5,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817844619,2.729,2705.5,2705.2,0.74473741]
["bitfinex-derivatives","ETHF0:USTF0",1739817845021,2.729,2705.5,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817845220,2.73453741,2705.7,2705.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739817845723,0.00553741,2705.7,2705.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739817846429,0.00553741,2705.7,2705.6,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1739817849427,0.00553741,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817849926,0.73912,2705.6,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817850125,0.73914,2705.5,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817850726,3.2078,2705.5,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817850934,3.2078,2705.5,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739817851326,0.5396,2705.6,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817851527,0.5396,2705.6,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739817851823,0.00553741,2705.7,2705.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739817852633,0.00553741,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817852830,0.00553741,2705.7,2705.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739817853634,0.00553741,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817853830,0.00553741,2705.7,2705.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739817854631,0.00553741,2705.7,2705.3,5.05572]
["bitfinex-derivatives","ETHF0:USTF0",1739817854632,0.00553741,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817854833,0.00553741,2705.7,2705.6,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1739817855328,0.00553741,2705.7,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739817855529,0.00553741,2705.7,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739817855732,0.00553741,2705.7,2705.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739817855933,0.00553741,2705.7,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817856838,0.73918,2705.3,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817857032,0.00553741,2705.7,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817857429,0.00553741,2705.7,2705.5,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739817857430,0.74462741,2705.7,2705.5,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739817857625,0.00553741,2705.7,2705.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739817858633,0.00553741,2705.7,2705.6,4.28335486]
["bitfinex-derivatives","ETHF0:USTF0",1739817858835,0.00553741,2705.7,2705.6,4.82715486]
["bitfinex-derivatives","ETHF0:USTF0",1739817859741,0.00553741,2705.7,2705.6,5.37945486]
["bitfinex-derivatives","ETHF0:USTF0",1739817862239,0.00553741,2705.7,2705.6,4.09655486]
["bitfinex-derivatives","ETHF0:USTF0",1739817862538,0.00553741,2705.7,2705.6,4.83565486]
["bitfinex-derivatives","ETHF0:USTF0",1739817864337,0.74460741,2705.7,2705.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739817864635,0.00553741,2705.7,2705.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739817865933,0.00553741,2705.7,2705.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739817865934,0.74460741,2705.7,2705.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739817866140,0.73918,2705.4,2705.2,0.74473741]
["bitfinex-derivatives","ETHF0:USTF0",1739817866339,1.85323741,2705.7,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739817866340,0.73915,2705.5,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739817866537,0.73915,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739817866838,0.73917,2705.4,2705.2,0.74473741]
["bitfinex-derivatives","ETHF0:USTF0",1739817867041,0.73918,2705.3,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817867538,3.2794,2705.6,2705.2,0.74473741]
["bitfinex-derivatives","ETHF0:USTF0",1739817868138,0.73918,2705.3,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817868633,3.2794,2705.6,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817868938,0.73917,2705.4,2705.2,0.74472741]
["bitfinex-derivatives","ETHF0:USTF0",1739817869131,3.57710111,2705.6,2705.2,0.74472741]
["bitfinex-derivatives","ETHF0:USTF0",1739817869335,0.73918,2705.3,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817869739,0.73918,2705.3,2705.2,0.74474741]
["bitfinex-derivatives","ETHF0:USTF0",1739817870037,0.73918,2705.3,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817870444,3.94698,2705.3,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817871646,0.73918,2705.3,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817873045,2.729,2705.4,2705.2,0.74472741]
["bitfinex-derivatives","ETHF0:USTF0",1739817873046,3.46817,2705.4,2705.2,0.74472741]
["bitfinex-derivatives","ETHF0:USTF0",1739817873345,2.729,2705.4,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817873541,3.46816,2705.4,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817873736,3.46816,2705.4,2705.2,0.74472741]
["bitfinex-derivatives","ETHF0:USTF0",1739817873946,3.46816,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739817874149,2.729,2705.4,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817874345,3.94698,2705.3,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817874652,0.73918,2705.3,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817875542,6.3072,2705.4,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817875543,5.9368,2705.4,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817875748,3.2078,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739817875950,5.9368,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739817876448,6.67595,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739817876648,5.9368,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739817876943,0.73914,2705.5,2705.4,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739817877343,0.00553741,2705.7,2705.3,1.84796]
["bitfinex-derivatives","ETHF0:USTF0",1739817877544,0.00553741,2705.7,2705.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739817878954,0.00553741,2705.7,2705.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739817879449,3.21333741,2705.7,2705.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739817879650,0.73914,2705.5,2705.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739817879842,3.21333741,2705.7,2705.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739817880044,3.21333741,2705.7,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739817880249,0.73912,2705.6,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739817880544,2.73453741,2705.7,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817880749,0.73918,2705.4,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817881048,2.73453741,2705.7,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817881049,0.73918,2705.3,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817881246,5.94233741,2705.7,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817881451,0.73918,2705.3,2705.2,0.74473741]
["bitfinex-derivatives","ETHF0:USTF0",1739817881845,0.73918,2705.3,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817882241,3.46818,2705.3,2705.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739817882446,0.73932,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817882849,0.73944,2704.4,2704.2,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1739817883150,0.73944,2704.4,2704.2,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739817883345,0.73944,2704.4,2704.0,4.07685486]
["bitfinex-derivatives","ETHF0:USTF0",1739817883346,3.2078,2705.1,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817883546,0.73928,2705.0,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739817883846,5.9368,2705.1,2704.6,6.75205486]
["bitfinex-derivatives","ETHF0:USTF0",1739817884045,3.2078,2705.1,2704.7,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1739817884354,3.2078,2705.1,2704.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1739817884851,3.2078,2705.1,2704.7,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1739817885052,3.2078,2705.1,2704.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739817885450,2.729,2705.0,2704.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739817885647,2.729,2705.0,2704.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739817885853,0.73938,2704.6,2704.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739817886147,0.5721,2704.9,2704.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739817886452,0.73944,2704.4,2704.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739817886647,0.73942,2704.5,2704.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1739817886851,0.5721,2704.9,2704.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739817886852,0.73945,2704.3,2704.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739817887348,3.7563,2704.6,2704.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739817887555,3.2078,2704.6,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739817887748,3.94717,2704.6,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739817887952,0.73942,2704.5,2704.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739817888151,2.729,2704.7,2704.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739817888351,1.1206,2704.9,2704.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739817888550,2.729,2704.7,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739817888750,2.729,2704.7,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739817889056,3.46837,2704.7,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739817889257,3.46837,2704.7,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739817889460,3.46836,2704.7,2704.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739817889656,2.729,2704.7,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739817889857,0.73938,2704.6,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739817890356,0.73935,2704.7,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739817890554,2.729,2704.8,2704.3,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739817890757,2.729,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739817890963,3.46829,2704.9,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739817891353,2.729,2704.9,2704.4,0.00154242]
["bitfinex-derivatives","ETHF0:USTF0",1739817891550,5.9368,2704.9,2704.4,0.00154242]
["bitfinex-derivatives","ETHF0:USTF0",1739817891752,0.7394,2704.5,2704.4,0.00154242]
["bitfinex-derivatives","ETHF0:USTF0",1739817892254,4.0159,2704.5,2704.4,0.00154242]
["bitfinex-derivatives","ETHF0:USTF0",1739817894260,3.2775,2704.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817894464,3.2078,2703.8,2703.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739817894667,2.73,2703.7,2703.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739817895067,0.73969,2703.5,2703.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739817895363,0.73973,2703.3,2703.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739817895964,0.73971,2703.4,2703.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739817896170,3.2078,2703.5,2703.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739817896670,2.73,2703.6,2703.2,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739817896870,2.73,2703.7,2703.2,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739817897069,0.73969,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817897371,2.73,2703.7,2703.2,6.75205486]
["bitfinex-derivatives","ETHF0:USTF0",1739817897871,0.73964,2703.7,2703.2,6.75205486]
["bitfinex-derivatives","ETHF0:USTF0",1739817898068,0.00554806,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817898265,0.73952,2704.1,2703.8,3.54425486]
["bitfinex-derivatives","ETHF0:USTF0",1739817898664,3.2078,2704.4,2703.8,3.54425486]
["bitfinex-derivatives","ETHF0:USTF0",1739817898970,0.73977,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817899170,2.796,2703.2,2702.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739817899366,0.00554806,2703.3,2702.7,0.59004806]
["bitfinex-derivatives","ETHF0:USTF0",1739817899568,0.73976,2703.2,2702.7,1.32993806]
["bitfinex-derivatives","ETHF0:USTF0",1739817899769,0.73982,2703.0,2702.7,0.59004806]
["bitfinex-derivatives","ETHF0:USTF0",1739817900067,3.2078,2703.2,2702.7,0.59004806]
["bitfinex-derivatives","ETHF0:USTF0",1739817900267,3.2078,2702.9,2702.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739817900472,3.54286,2702.8,2702.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739817900770,2.802,2703.1,2702.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739817900972,0.73986,2702.8,2702.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739817901365,0.73992,2702.6,2702.5,0.15135902]
["bitfinex-derivatives","ETHF0:USTF0",1739817901564,3.54692,2702.6,2702.5,0.15135902]
["bitfinex-derivatives","ETHF0:USTF0",1739817901774,6.75472,2702.6,2702.5,0.15135902]
["bitfinex-derivatives","ETHF0:USTF0",1739817902271,12.75472,2702.6,2702.5,0.15135902]
["bitfinex-derivatives","ETHF0:USTF0",1739817902470,3.54425486,2702.4,2702.0,0.0031696]
["bitfinex-derivatives","ETHF0:USTF0",1739817902666,2.809,2702.6,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739817902862,2.814,2702.8,2702.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739817903066,3.55387,2702.8,2702.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739817903268,3.54425486,2702.8,2702.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739817903470,2.814,2702.7,2702.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739817903676,0.73994,2702.6,2702.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739817903875,3.54425486,2702.5,2702.0,0.0031696]
["bitfinex-derivatives","ETHF0:USTF0",1739817904375,6.36625486,2702.4,2702.0,0.0031696]
["bitfinex-derivatives","ETHF0:USTF0",1739817904567,1.31981,2702.3,2702.0,0.0031696]
["bitfinex-derivatives","ETHF0:USTF0",1739817904772,0.5798,2702.3,2702.0,0.0031696]
["bitfinex-derivatives","ETHF0:USTF0",1739817905279,6.0418,2702.6,2702.0,0.0031696]
["bitfinex-derivatives","ETHF0:USTF0",1739817905777,6.0418,2702.6,2702.0,0.5888696]
["bitfinex-derivatives","ETHF0:USTF0",1739817905975,0.73999,2702.4,2702.0,0.0031696]
["bitfinex-derivatives","ETHF0:USTF0",1739817906174,3.54425486,2702.2,2702.0,0.0031696]
["bitfinex-derivatives","ETHF0:USTF0",1739817906373,3.3883,2702.1,2701.3,17.07919331]
["bitfinex-derivatives","ETHF0:USTF0",1739817906670,3.54425486,2701.8,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739817906873,3.54425486,2701.5,2701.3,13.87139331]
["bitfinex-derivatives","ETHF0:USTF0",1739817907073,0.00554806,2701.9,2701.3,17.07919331]
["bitfinex-derivatives","ETHF0:USTF0",1739817907274,6.0508,2702.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817907470,3.54425486,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739817907873,3.54425486,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817908074,4.67095486,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817908371,3.2078,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817908572,3.54425486,2704.1,2703.3,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1739817908777,0.00554806,2703.8,2703.7,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739817908975,3.54425486,2704.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817908976,3.2078,2705.1,2703.6,6.0558]
["bitfinex-derivatives","ETHF0:USTF0",1739817909178,3.54425486,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817909376,3.54425486,2704.8,2704.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739817909572,3.54425486,2704.8,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739817909773,3.54425486,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817909972,3.54425486,2704.8,2704.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739817910273,3.54425486,2704.5,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739817910680,4.453137,2704.8,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739817911173,0.73937,2704.7,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739817911370,0.00554806,2704.8,2704.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739817911575,0.00554806,2704.8,2704.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739817912276,0.00554806,2704.8,2704.3,3.95279806]
["bitfinex-derivatives","ETHF0:USTF0",1739817912472,0.00554806,2704.8,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739817912876,0.00554806,2704.8,2704.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739817913076,0.00554806,2704.8,2704.3,3.95278806]
["bitfinex-derivatives","ETHF0:USTF0",1739817913379,2.0043,2704.7,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739817913580,2.0043,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739817913781,0.73939,2704.6,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739817913980,5.2121,2704.7,2704.3,1.48467389]
["bitfinex-derivatives","ETHF0:USTF0",1739817914476,6.691,2704.7,2704.3,1.48467389]
["bitfinex-derivatives","ETHF0:USTF0",1739817914783,0.7394,2704.5,2704.3,1.48467389]
["bitfinex-derivatives","ETHF0:USTF0",1739817915078,7.0614,2704.7,2704.3,1.48467389]
["bitfinex-derivatives","ETHF0:USTF0",1739817915478,3.4832,2704.7,2704.3,1.48467389]
["bitfinex-derivatives","ETHF0:USTF0",1739817915676,3.4832,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817915882,3.4832,2704.7,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739817916180,0.00554806,2704.8,2704.4,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1739817916378,3.2078,2704.5,2704.3,1.48467389]
["bitfinex-derivatives","ETHF0:USTF0",1739817916584,0.73937,2704.7,2704.3,1.48467389]
["bitfinex-derivatives","ETHF0:USTF0",1739817916775,0.73939,2704.6,2704.3,1.48467389]
["bitfinex-derivatives","ETHF0:USTF0",1739817916976,7.660937,2704.8,2704.3,1.48467389]
["bitfinex-derivatives","ETHF0:USTF0",1739817917185,3.94723,2704.4,2704.3,1.48467389]
["bitfinex-derivatives","ETHF0:USTF0",1739817917383,6.80923,2704.4,2704.3,1.47357776]
["bitfinex-derivatives","ETHF0:USTF0",1739817917591,13.10503,2704.4,2704.3,1.47357776]
["bitfinex-derivatives","ETHF0:USTF0",1739817918280,13.10503,2704.4,2704.3,0.59277776]
["bitfinex-derivatives","ETHF0:USTF0",1739817918483,7.10503,2704.4,2704.3,0.59277776]
["bitfinex-derivatives","ETHF0:USTF0",1739817919281,7.10603,2704.4,2704.3,0.59277776]
["bitfinex-derivatives","ETHF0:USTF0",1739817919474,3.1588,2704.4,2704.3,0.59277776]
["bitfinex-derivatives","ETHF0:USTF0",1739817919679,0.2958,2704.4,2704.3,0.59277776]
["bitfinex-derivatives","ETHF0:USTF0",1739817920678,0.2958,2704.4,2704.3,1.33222776]
["bitfinex-derivatives","ETHF0:USTF0",1739817921090,0.2958,2704.4,2704.3,0.59277776]
["bitfinex-derivatives","ETHF0:USTF0",1739817921787,0.2958,2704.4,2704.3,1.33222776]
["bitfinex-derivatives","ETHF0:USTF0",1739817923793,3.6523,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739817923984,3.6523,2704.7,2704.6,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1739817924181,0.00554806,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817924495,0.00554806,2704.8,2704.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739817925082,0.30124806,2704.8,2704.3,3.80057776]
["bitfinex-derivatives","ETHF0:USTF0",1739817925286,0.30124806,2704.8,2704.3,0.59277776]
["bitfinex-derivatives","ETHF0:USTF0",1739817925895,0.30124806,2704.8,2704.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739817926592,0.30124806,2704.8,2704.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739817926593,0.73935,2704.7,2704.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739817927195,0.30124806,2704.8,2704.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739817927492,0.30124806,2704.8,2704.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739817927991,0.30124806,2704.8,2704.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739817928289,0.30124806,2704.8,2704.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739817928693,0.30124806,2704.8,2704.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739817928994,0.30124806,2704.8,2704.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739817929392,0.30124806,2704.8,2704.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739817929592,0.30124806,2704.8,2704.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739817930997,0.30124806,2704.8,2704.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739817931189,1.04056806,2704.8,2704.6,1.29706]
["bitfinex-derivatives","ETHF0:USTF0",1739817931395,1.04056806,2704.8,2704.6,1.29707]
["bitfinex-derivatives","ETHF0:USTF0",1739817931595,0.30124806,2704.8,2704.6,1.29707]
["bitfinex-derivatives","ETHF0:USTF0",1739817931896,0.30124806,2704.8,2704.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739817932193,0.30124806,2704.8,2704.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739817933890,0.30124806,2704.8,2704.7,0.77325754]
["bitfinex-derivatives","ETHF0:USTF0",1739817934090,3.4141,2705.0,2704.7,6.77325754]
["bitfinex-derivatives","ETHF0:USTF0",1739817934393,3.2078,2705.4,2704.9,1.84823]
["bitfinex-derivatives","ETHF0:USTF0",1739817934590,3.47711,2706.0,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817934793,3.2078,2705.7,2705.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739817934998,0.73913,2705.5,2705.4,0.03390754]
["bitfinex-derivatives","ETHF0:USTF0",1739817935294,0.73913,2705.5,2705.4,0.05050449]
["bitfinex-derivatives","ETHF0:USTF0",1739817935491,0.2956,2705.5,2705.4,0.78965449]
["bitfinex-derivatives","ETHF0:USTF0",1739817936086,0.2956,2705.5,2705.4,3.99745449]
["bitfinex-derivatives","ETHF0:USTF0",1739817938193,0.2956,2705.5,2705.4,0.05050449]
["bitfinex-derivatives","ETHF0:USTF0",1739817938598,1.03473,2705.5,2705.4,0.05050449]
["bitfinex-derivatives","ETHF0:USTF0",1739817939491,0.2956,2705.5,2705.4,0.78965449]
["bitfinex-derivatives","ETHF0:USTF0",1739817939691,0.2956,2705.5,2705.4,0.05050449]
["bitfinex-derivatives","ETHF0:USTF0",1739817939900,1.03473,2705.5,2705.4,0.05050449]
["bitfinex-derivatives","ETHF0:USTF0",1739817940694,4.74318894,2705.5,2704.7,1.47890708]
["bitfinex-derivatives","ETHF0:USTF0",1739817940889,3.7894,2705.4,2704.7,1.47890708]
["bitfinex-derivatives","ETHF0:USTF0",1739817941289,0.73923,2705.2,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739817941494,3.7894,2705.4,2704.7,1.47890708]
["bitfinex-derivatives","ETHF0:USTF0",1739817941699,3.7894,2705.4,2705.1,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739817941897,4.52857,2705.4,2704.7,3.32724708]
["bitfinex-derivatives","ETHF0:USTF0",1739817942094,1.32077,2705.4,2704.7,3.32724708]
["bitfinex-derivatives","ETHF0:USTF0",1739817942401,0.73921,2705.3,2705.0,0.7540075]
["bitfinex-derivatives","ETHF0:USTF0",1739817942598,1.32076,2705.4,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739817942795,3.1146,2705.5,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739817942995,3.1146,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739817943305,0.2956,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739817943508,0.2956,2705.5,2705.4,3.9616975]
["bitfinex-derivatives","ETHF0:USTF0",1739817944404,0.00554806,2705.7,2705.4,3.2225475]
["bitfinex-derivatives","ETHF0:USTF0",1739817944598,0.00554806,2705.7,2705.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739817944797,1.48384806,2705.7,2705.4,3.2225475]
["bitfinex-derivatives","ETHF0:USTF0",1739817944999,1.48384806,2705.7,2705.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739817945496,1.77944806,2705.7,2705.6,0.7538475]
["bitfinex-derivatives","ETHF0:USTF0",1739817945905,0.30114806,2705.7,2705.6,0.7538475]
["bitfinex-derivatives","ETHF0:USTF0",1739817946403,0.30114806,2705.7,2705.6,0.0147475]
["bitfinex-derivatives","ETHF0:USTF0",1739817947000,0.30114806,2705.7,2705.6,0.7538475]
["bitfinex-derivatives","ETHF0:USTF0",1739817948197,0.30114806,2705.7,2705.6,0.0147475]
["bitfinex-derivatives","ETHF0:USTF0",1739817948702,0.30114806,2705.7,2705.6,0.7538475]
["bitfinex-derivatives","ETHF0:USTF0",1739817951604,2.63353,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739817951605,1.15343,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739817951796,3.2078,2706.8,2705.9,1.84753]
["bitfinex-derivatives","ETHF0:USTF0",1739817951996,3.2078,2706.8,2706.1,3.94675]
["bitfinex-derivatives","ETHF0:USTF0",1739817952305,0.73897,2706.1,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739817952508,2.824,2706.4,2705.9,0.0147475]
["bitfinex-derivatives","ETHF0:USTF0",1739817952700,2.824,2706.4,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739817952701,3.56289,2706.4,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739817952896,0.00554806,2706.2,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739817953309,0.00554806,2706.2,2706.1,3.94675]
["bitfinex-derivatives","ETHF0:USTF0",1739817953810,1.6177,2706.3,2706.2,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739817954010,0.1397,2706.3,2706.2,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739817954301,1e-08,2706.3,2706.2,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739817954505,1e-08,2706.3,2706.2,6.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739817954706,1e-08,2706.3,2706.2,7.3302875]
["bitfinex-derivatives","ETHF0:USTF0",1739817955108,1.4778,2706.6,2706.2,6.5913475]
["bitfinex-derivatives","ETHF0:USTF0",1739817955301,1.4778,2706.6,2706.5,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1739817955704,1.4778,2706.6,2706.5,3.9613975]
["bitfinex-derivatives","ETHF0:USTF0",1739817955902,1.4778,2706.6,2706.5,9.9613975]
["bitfinex-derivatives","ETHF0:USTF0",1739817956205,3.2078,2707.3,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739817956400,3.2078,2707.3,2706.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1739817956609,3.2078,2707.3,2707.0,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739817956805,3.2078,2707.3,2707.1,0.0147475]
["bitfinex-derivatives","ETHF0:USTF0",1739817957006,0.00554806,2707.5,2707.1,0.0147475]
["bitfinex-derivatives","ETHF0:USTF0",1739817957208,1.48284806,2707.5,2707.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739817957604,3.2078,2708.3,2707.4,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1739817957906,3.2078,2708.3,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739817958100,3.2078,2708.3,2707.8,0.0147475]
["bitfinex-derivatives","ETHF0:USTF0",1739817958301,3.2078,2708.3,2707.9,7.65538894]
["bitfinex-derivatives","ETHF0:USTF0",1739817958519,3.2078,2708.3,2708.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1739817958707,3.2078,2708.3,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739817958907,3.2078,2708.3,2708.2,0.0147475]
["bitfinex-derivatives","ETHF0:USTF0",1739817959109,3.2078,2708.3,2708.2,0.7531375]
["bitfinex-derivatives","ETHF0:USTF0",1739817959608,0.3226389,2708.4,2708.2,0.0147475]
["bitfinex-derivatives","ETHF0:USTF0",1739817959808,0.3226389,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739817960107,0.29586083,2709.2,2708.3,0.0147475]
["bitfinex-derivatives","ETHF0:USTF0",1739817960305,6.0348,2709.4,2708.6,7.65538894]
["bitfinex-derivatives","ETHF0:USTF0",1739817960510,3.94595,2709.1,2708.6,8.39366894]
["bitfinex-derivatives","ETHF0:USTF0",1739817960710,3.2078,2709.1,2708.6,8.39366894]
["bitfinex-derivatives","ETHF0:USTF0",1739817960903,3.2078,2709.1,2708.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739817961105,2.827,2709.4,2708.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739817961106,3.5266,2709.0,2708.7,0.0147475]
["bitfinex-derivatives","ETHF0:USTF0",1739817962109,3.5266,2709.0,2708.8,0.0147475]
["bitfinex-derivatives","ETHF0:USTF0",1739817962309,3.2078,2709.0,2708.8,0.0147475]
["bitfinex-derivatives","ETHF0:USTF0",1739817962610,0.5524,2709.5,2708.8,0.0147475]
["bitfinex-derivatives","ETHF0:USTF0",1739817962907,3.2078,2709.6,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739817963106,3.2078,2709.6,2709.4,0.0147475]
["bitfinex-derivatives","ETHF0:USTF0",1739817963107,0.73805,2709.5,2709.4,0.0147475]
["bitfinex-derivatives","ETHF0:USTF0",1739817963302,0.586,2709.5,2708.5,2.84353771]
["bitfinex-derivatives","ETHF0:USTF0",1739817963504,3.2078,2709.3,2708.6,7.65538894]
["bitfinex-derivatives","ETHF0:USTF0",1739817963704,3.94589,2709.3,2708.6,7.65538894]
["bitfinex-derivatives","ETHF0:USTF0",1739817963903,3.94589,2709.3,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739817964102,3.2078,2709.3,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739817964303,0.586,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817964499,0.586,2709.5,2708.9,7.65538894]
["bitfinex-derivatives","ETHF0:USTF0",1739817964500,1.32404,2709.5,2708.9,7.65538894]
["bitfinex-derivatives","ETHF0:USTF0",1739817964713,1.32404,2709.5,2708.5,4.68930771]
["bitfinex-derivatives","ETHF0:USTF0",1739817964714,3.2078,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817965010,0.586,2709.5,2708.5,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739817965011,3.2078,2708.7,2708.5,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739817965208,6.0488,2709.2,2708.5,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739817965410,0.00182654,2708.9,2708.5,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739817965811,0.00182654,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817966113,0.00182654,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739817966316,0.00182654,2708.9,2708.8,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1739817966908,0.00182654,2708.9,2708.6,6.0508]
["bitfinex-derivatives","ETHF0:USTF0",1739817967206,3.5264,2709.6,2708.9,1.84546]
["bitfinex-derivatives","ETHF0:USTF0",1739817967408,3.5264,2709.6,2708.8,4.44758894]
["bitfinex-derivatives","ETHF0:USTF0",1739817967409,0.3186,2709.6,2709.5,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739817967913,3.7516,2709.9,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739817968109,0.73795,2709.8,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739817968317,3.2078,2709.6,2709.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739817968615,3.2078,2709.6,2708.8,7.29358894]
["bitfinex-derivatives","ETHF0:USTF0",1739817969002,3.2078,2709.0,2708.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739817969203,3.2078,2709.0,2708.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1739817969514,3.2078,2709.0,2708.0,1.47710487]
["bitfinex-derivatives","ETHF0:USTF0",1739817969515,0.73828,2708.6,2708.0,1.47710487]
["bitfinex-derivatives","ETHF0:USTF0",1739817969812,2.848,2708.6,2708.0,1.47710487]
["bitfinex-derivatives","ETHF0:USTF0",1739817970014,3.2078,2708.2,2708.0,1.47710487]
["bitfinex-derivatives","ETHF0:USTF0",1739817970205,0.5431,2708.5,2708.0,1.47710487]
["bitfinex-derivatives","ETHF0:USTF0",1739817970515,0.73839,2708.2,2708.0,1.47710487]
["bitfinex-derivatives","ETHF0:USTF0",1739817970714,0.5431,2708.5,2708.0,1.47710487]
["bitfinex-derivatives","ETHF0:USTF0",1739817970910,0.73838,2708.3,2708.0,1.47710487]
["bitfinex-derivatives","ETHF0:USTF0",1739817971117,0.00550323,2708.4,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739817971412,0.73842,2708.1,2708.0,1.47710487]
["bitfinex-derivatives","ETHF0:USTF0",1739817971713,10.49838894,2708.3,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817971909,3.2078,2707.5,2706.7,4.44758894]
["bitfinex-derivatives","ETHF0:USTF0",1739817972109,6.0488,2707.5,2706.6,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739817972310,0.73862,2707.4,2706.6,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739817972512,6.0488,2707.5,2706.6,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739817972813,3.2078,2707.5,2706.7,4.44758894]
["bitfinex-derivatives","ETHF0:USTF0",1739817973117,0.5337,2707.8,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739817973415,0.5337,2707.8,2707.3,4.44758894]
["bitfinex-derivatives","ETHF0:USTF0",1739817973416,3.4115,2708.0,2707.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739817973618,3.4115,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817974414,3.2078,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817974604,3.2078,2707.9,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817974809,0.73863,2707.4,2706.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739817975006,4.16224,2707.3,2706.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739817975211,4.71114,2707.3,2706.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739817975620,3.9725,2707.3,2706.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739817975814,3.2078,2707.2,2706.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739817976317,3.2078,2707.2,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739817976515,3.2078,2707.2,2706.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739817976720,0.73871,2707.1,2706.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739817977012,3.2078,2707.2,2706.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739817977212,0.73873,2707.0,2706.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739817977407,3.2078,2707.2,2706.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739817977711,3.94655,2706.9,2706.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739817977915,3.2078,2706.9,2706.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739817978518,3.94655,2706.9,2706.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739817978713,3.2078,2706.9,2706.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739817979209,0.3169,2707.0,2706.8,5.19189665]
["bitfinex-derivatives","ETHF0:USTF0",1739817979408,0.5489,2707.3,2706.9,4.44758894]
["bitfinex-derivatives","ETHF0:USTF0",1739817979613,0.5489,2707.3,2706.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739817979813,0.5489,2707.3,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739817980012,0.5489,2707.3,2706.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739817980517,3.2078,2707.4,2706.9,4.44758894]
["bitfinex-derivatives","ETHF0:USTF0",1739817980821,3.2078,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817981007,3.2078,2707.7,2707.4,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739817981209,3.2078,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817981409,3.2078,2707.7,2707.4,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739817981614,3.2078,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817981917,3.2078,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739817982111,3.2078,2708.0,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739817982514,3.2078,2708.0,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739817982817,3.2078,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817983017,3.2078,2708.0,2707.6,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739817983312,3.2078,2708.0,2707.1,4.83821151]
["bitfinex-derivatives","ETHF0:USTF0",1739817983313,3.2078,2708.0,2707.1,8.04601151]
["bitfinex-derivatives","ETHF0:USTF0",1739817983521,0.73851,2707.8,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739817983910,2.834,2708.1,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817983911,3.2078,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817984119,3.2078,2707.7,2706.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739817984425,3.2078,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817984617,3.2078,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739817985014,3.2078,2707.7,2707.2,1.84665]
["bitfinex-derivatives","ETHF0:USTF0",1739817985015,6.0338,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817985319,6.0338,2708.1,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739817986027,3.3554,2708.3,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739817986326,0.73843,2708.1,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739817986519,0.73843,2708.1,2707.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739817986715,0.73841,2708.2,2707.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739817987113,3.2078,2707.9,2707.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739817987318,3.2078,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817987620,1.26741,2707.8,2707.5,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739817987819,1.26741,2707.8,2706.9,2.99117]
["bitfinex-derivatives","ETHF0:USTF0",1739817987820,3.2078,2707.6,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739817988020,1.28979,2707.5,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739817988321,0.5512,2707.5,2706.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739817988533,0.5289,2707.8,2707.1,1.84673]
["bitfinex-derivatives","ETHF0:USTF0",1739817988717,0.5289,2707.8,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817988718,3.2078,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739817988918,3.3742,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739817989322,3.3742,2708.2,2707.6,2.96976]
["bitfinex-derivatives","ETHF0:USTF0",1739817989520,3.3742,2708.2,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739817989823,3.21330323,2708.4,2707.8,5.05406]
["bitfinex-derivatives","ETHF0:USTF0",1739817990022,3.21330323,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739817990225,3.21330323,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739817990822,3.21330323,2708.4,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739817991017,3.95165323,2708.4,2708.1,0.54536133]
["bitfinex-derivatives","ETHF0:USTF0",1739817991224,3.21330323,2708.4,2708.2,0.54536133]
["bitfinex-derivatives","ETHF0:USTF0",1739817991429,0.73851,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817991727,3.2078,2707.9,2707.6,0.54550515]
["bitfinex-derivatives","ETHF0:USTF0",1739817992022,0.73853,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817992422,0.73851,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817992616,3.2078,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817992821,3.94627,2707.9,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739817993221,3.94627,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817993425,3.2078,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739817993624,0.73854,2707.7,2707.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739817993817,0.73854,2707.7,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739817994019,3.2078,2707.9,2707.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739817994421,3.2078,2707.9,2707.3,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1739817994721,3.2078,2707.9,2707.2,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739817994920,3.2078,2707.9,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739817995324,3.2078,2707.9,2707.2,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739817995826,0.73852,2707.8,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739817996036,0.73857,2707.6,2707.2,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739817996219,0.73857,2707.6,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739817996419,3.9463,2707.9,2707.6,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739817996621,0.73851,2707.8,2707.6,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739817996816,3.2078,2707.9,2707.2,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739817997021,3.53645,2708.0,2707.2,8.61231151]
["bitfinex-derivatives","ETHF0:USTF0",1739817997226,3.53645,2708.0,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739817997431,0.73847,2707.9,2707.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739817997727,2.798,2708.0,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739817997922,0.73849,2707.9,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739817998130,2.798,2708.0,2707.2,8.61231151]
["bitfinex-derivatives","ETHF0:USTF0",1739817998322,0.73848,2707.9,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739817998522,2.798,2708.0,2707.2,10.17009743]
["bitfinex-derivatives","ETHF0:USTF0",1739817998722,0.73853,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739817998922,0.73852,2707.8,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739817999231,0.73852,2707.8,2707.1,3.32429595]
["bitfinex-derivatives","ETHF0:USTF0",1739817999232,1.84632,2707.7,2707.1,1.47759595]
["bitfinex-derivatives","ETHF0:USTF0",1739817999423,0.73866,2707.2,2707.1,1.47759595]
["bitfinex-derivatives","ETHF0:USTF0",1739818000332,3.94646,2707.2,2707.1,1.47759595]
["bitfinex-derivatives","ETHF0:USTF0",1739818000826,3.2078,2707.2,2707.1,1.47759595]
["bitfinex-derivatives","ETHF0:USTF0",1739818001131,5.9968,2707.5,2707.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739818001531,2.788,2707.8,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739818001833,5.9958,2707.9,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739818002026,5.9958,2707.9,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739818002230,6.73428,2707.9,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739818002823,0.73853,2707.7,2707.6,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739818003024,7.84202,2707.9,2707.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739818003329,3.2078,2707.6,2707.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739818003626,0.73856,2707.6,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739818003827,0.73858,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739818004223,0.73858,2707.5,2707.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739818004224,5.9958,2707.9,2707.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739818004425,3.2078,2707.9,2707.2,5.56738086]
["bitfinex-derivatives","ETHF0:USTF0",1739818004931,0.73863,2707.4,2707.2,1.87026]
["bitfinex-derivatives","ETHF0:USTF0",1739818005432,0.73862,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739818005831,3.2078,2707.6,2707.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739818006031,3.2078,2707.6,2707.5,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739818006431,0.73853,2707.7,2707.6,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739818006732,0.73852,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739818007433,0.7385,2707.8,2707.6,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739818007631,3.2078,2707.9,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739818007932,0.7385,2707.8,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739818008129,3.2078,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818008324,3.2078,2707.9,2707.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739818008926,0.73847,2707.9,2707.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739818009332,4.2837,2708.2,2707.5,4.43578086]
["bitfinex-derivatives","ETHF0:USTF0",1739818009538,0.73845,2708.0,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739818010235,4.2837,2708.2,2707.5,4.43578086]
["bitfinex-derivatives","ETHF0:USTF0",1739818010538,0.7385,2707.8,2707.5,4.43578086]
["bitfinex-derivatives","ETHF0:USTF0",1739818010735,0.7385,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739818010936,0.73864,2707.3,2707.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739818011233,0.73861,2707.4,2707.3,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739818011435,7.82106,2707.8,2707.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739818011634,5.9748,2707.8,2707.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739818011829,5.9748,2707.8,2707.2,2.97823]
["bitfinex-derivatives","ETHF0:USTF0",1739818012032,3.5055,2707.8,2707.6,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739818012230,0.73853,2707.7,2707.5,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739818012739,0.73855,2707.6,2707.5,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739818013135,5.9748,2707.8,2707.5,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739818013336,5.9748,2707.8,2707.3,1.84658]
["bitfinex-derivatives","ETHF0:USTF0",1739818013533,5.9748,2707.8,2707.7,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739818013938,0.73853,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739818014136,5.9748,2707.8,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739818014333,5.9748,2707.8,2707.7,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739818014545,3.2078,2707.8,2707.7,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739818015633,0.5382,2708.2,2707.6,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739818016340,0.73848,2707.9,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739818016535,0.73848,2707.9,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739818016735,0.73846,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739818016935,0.5382,2708.2,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739818017134,0.73844,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739818017833,0.73848,2707.9,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739818018028,3.2078,2708.0,2707.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1739818018434,0.73849,2707.9,2707.6,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1739818018638,0.73847,2707.9,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739818018840,0.7385,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739818019041,0.73853,2707.7,2707.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1739818019239,0.73853,2707.7,2707.6,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1739818019434,0.73853,2707.7,2707.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1739818019940,3.2078,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739818021237,0.73848,2707.9,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739818021440,3.2078,2708.0,2707.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739818021631,3.2078,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739818022035,3.2078,2708.0,2707.9,1.30497]
["bitfinex-derivatives","ETHF0:USTF0",1739818022233,3.2078,2708.3,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739818022438,0.00550323,2708.4,2707.9,1.30497]
["bitfinex-derivatives","ETHF0:USTF0",1739818022638,0.00550323,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739818022639,0.74384323,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739818023040,0.00550323,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739818023342,0.74384323,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739818023846,0.00550323,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739818024846,0.00550323,2708.4,2708.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739818024847,0.73836,2708.3,2708.2,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1739818025139,0.73845,2708.0,2707.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739818025347,0.7384,2708.2,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739818025543,0.00550323,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739818027340,0.74384323,2708.4,2708.3,1.47694125]
["bitfinex-derivatives","ETHF0:USTF0",1739818027535,3.47584323,2708.4,2708.3,1.47694125]
["bitfinex-derivatives","ETHF0:USTF0",1739818027738,4.59774323,2708.4,2708.3,1.47694125]
["bitfinex-derivatives","ETHF0:USTF0",1739818028147,1.8461,2708.1,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818028349,0.73853,2707.7,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818028643,3.2078,2707.9,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818028842,2.732,2708.2,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818029244,0.73851,2707.8,2707.6,2.21587309]
["bitfinex-derivatives","ETHF0:USTF0",1739818029542,3.2078,2708.0,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818030134,3.2078,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739818030345,2.732,2708.3,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739818030346,3.2078,2708.3,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739818030643,0.00550323,2708.4,2707.9,1.84616]
["bitfinex-derivatives","ETHF0:USTF0",1739818030843,0.00550323,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739818030844,0.74385323,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739818031146,0.00550323,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739818031936,3.2078,2709.9,2708.3,10.43578086]
["bitfinex-derivatives","ETHF0:USTF0",1739818032147,3.2078,2709.9,2708.2,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1739818032148,4.3092,2709.9,2709.0,7.64358086]
["bitfinex-derivatives","ETHF0:USTF0",1739818032348,5.9398,2710.3,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739818032641,3.2078,2710.3,2709.6,7.64358086]
["bitfinex-derivatives","ETHF0:USTF0",1739818033245,0.00553771,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739818033448,1.47100001,2711.0,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739818033649,0.73769,2710.8,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739818033851,0.73768,2710.8,2710.2,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739818034047,3.2078,2711.1,2710.2,7.64358086]
["bitfinex-derivatives","ETHF0:USTF0",1739818034244,3.2078,2711.1,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739818034546,2.732,2711.2,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739818034751,2.732,2711.2,2710.2,10.37558086]
["bitfinex-derivatives","ETHF0:USTF0",1739818035252,2.732,2711.2,2710.6,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739818035548,6.67738,2711.2,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739818035749,6.67738,2711.2,2710.2,10.37558086]
["bitfinex-derivatives","ETHF0:USTF0",1739818035750,6.30940001,2711.2,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739818035942,5.9398,2711.2,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818036139,5.9398,2711.2,2709.8,0.83234177]
["bitfinex-derivatives","ETHF0:USTF0",1739818036140,3.2078,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818036546,0.73783,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818036747,0.73783,2710.3,2709.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739818036948,3.2078,2710.4,2709.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739818037147,3.7497,2710.7,2709.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739818037345,3.7497,2710.7,2709.8,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1739818037346,0.73782,2710.4,2709.8,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1739818037650,0.73783,2710.3,2709.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739818037845,0.73783,2710.3,2709.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1739818038051,3.2078,2710.4,2709.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739818038252,3.94561,2710.4,2709.8,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1739818038450,5.9388,2710.4,2709.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739818038842,3.2078,2710.1,2709.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739818039140,3.94569,2710.1,2709.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739818039343,0.7379,2710.0,2709.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739818040143,0.73794,2709.9,2709.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739818040347,3.2078,2710.1,2709.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739818040551,3.94575,2709.8,2709.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739818040752,6.67675,2709.8,2709.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739818040952,0.7381,2709.3,2708.7,4.51854]
["bitfinex-derivatives","ETHF0:USTF0",1739818041149,3.2078,2709.2,2708.7,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739818041450,0.00553771,2710.0,2708.7,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739818041451,3.21333771,2710.0,2709.1,7.64358086]
["bitfinex-derivatives","ETHF0:USTF0",1739818041648,3.21333771,2710.0,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739818041849,3.95124771,2710.0,2709.5,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1739818042049,3.95124771,2710.0,2709.6,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739818042253,3.21333771,2710.0,2709.6,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739818043152,3.21333771,2710.0,2709.7,4.43578086]
["bitfinex-derivatives","ETHF0:USTF0",1739818043357,0.00553771,2710.0,2709.7,4.43578086]
["bitfinex-derivatives","ETHF0:USTF0",1739818043653,0.00553771,2710.0,2709.9,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739818044250,0.00553771,2710.0,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739818044552,0.00553771,2710.0,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739818044753,0.73793,2709.9,2709.6,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739818044951,0.73795,2709.9,2709.6,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739818045153,0.73796,2709.8,2709.6,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739818045448,3.94578,2709.7,2709.6,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739818046452,9.2078,2709.7,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818046756,0.73816,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818047158,0.7381,2709.3,2708.9,3.94598]
["bitfinex-derivatives","ETHF0:USTF0",1739818047353,5.9388,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818047654,0.73809,2709.3,2708.9,3.94598]
["bitfinex-derivatives","ETHF0:USTF0",1739818047854,0.73809,2709.3,2708.9,3.95151771]
["bitfinex-derivatives","ETHF0:USTF0",1739818048045,5.9388,2709.4,2708.9,3.95151771]
["bitfinex-derivatives","ETHF0:USTF0",1739818048046,6.67688,2709.4,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739818048247,5.9388,2709.4,2708.9,3.21333771]
["bitfinex-derivatives","ETHF0:USTF0",1739818048452,0.73817,2709.0,2708.9,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739818049151,3.46917,2709.0,2708.9,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739818049458,0.73839,2708.2,2707.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1739818049657,0.73842,2708.2,2707.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1739818049853,3.2078,2708.3,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739818050156,3.2078,2708.3,2707.7,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1739818050558,3.21333771,2708.3,2707.7,4.32413771]
["bitfinex-derivatives","ETHF0:USTF0",1739818050751,3.95170771,2708.3,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739818050953,0.73839,2708.2,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739818051253,0.73839,2708.2,2707.7,5.06266771]
["bitfinex-derivatives","ETHF0:USTF0",1739818051455,0.73843,2708.1,2707.7,4.32413771]
["bitfinex-derivatives","ETHF0:USTF0",1739818051754,3.94629,2707.9,2707.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739818052150,3.2078,2707.9,2707.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739818052854,3.2078,2707.9,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818052855,0.73853,2707.7,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818053053,2.731,2707.7,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818053246,3.94629,2707.9,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818053247,3.2078,2707.9,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818054062,0.73853,2707.7,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818054357,3.2078,2707.9,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818054562,0.73853,2707.7,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818054956,3.2078,2707.9,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818056067,0.73852,2707.8,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818056363,2.732,2707.7,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818056661,5.9398,2707.9,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818056859,3.2078,2707.9,2707.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739818057455,0.73842,2708.1,2707.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739818057651,2.732,2708.1,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739818057853,2.732,2708.1,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818058062,2.732,2708.1,2708.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739818058255,2.732,2708.1,2707.7,4.43578086]
["bitfinex-derivatives","ETHF0:USTF0",1739818058452,3.2078,2708.2,2708.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739818058657,3.2078,2708.2,2707.7,4.43578086]
["bitfinex-derivatives","ETHF0:USTF0",1739818059066,0.73843,2708.1,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818059262,3.2078,2708.2,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818059460,3.2078,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739818059858,3.2078,2708.2,2707.7,4.43578086]
["bitfinex-derivatives","ETHF0:USTF0",1739818060361,0.73843,2708.1,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739818060555,3.2078,2708.2,2707.7,4.43578086]
["bitfinex-derivatives","ETHF0:USTF0",1739818060758,0.73845,2708.0,2707.7,5.17430086]
["bitfinex-derivatives","ETHF0:USTF0",1739818060959,3.94619,2708.2,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739818061355,3.2078,2708.2,2707.7,4.43578086]
["bitfinex-derivatives","ETHF0:USTF0",1739818061657,3.2078,2708.2,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739818061862,0.73844,2708.1,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739818062158,3.2078,2708.2,2707.7,4.43578086]
["bitfinex-derivatives","ETHF0:USTF0",1739818062559,3.2078,2708.2,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739818062760,0.73844,2708.1,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739818062964,0.73844,2708.1,2707.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739818063166,0.73844,2708.1,2707.7,4.43578086]
["bitfinex-derivatives","ETHF0:USTF0",1739818063357,3.2078,2708.2,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739818063869,3.2078,2708.2,2707.7,4.43578086]
["bitfinex-derivatives","ETHF0:USTF0",1739818064565,3.2078,2707.8,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818064867,3.47053,2707.7,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818065258,3.2078,2707.8,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818065463,3.2078,2707.8,2707.7,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739818065965,3.2078,2707.8,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818065966,0.73853,2707.7,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818067157,3.94631,2707.8,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818067364,3.2078,2707.8,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818067559,0.73853,2707.7,2707.6,1.47732309]
["bitfinex-derivatives","ETHF0:USTF0",1739818068164,1.84632,2707.7,2707.1,1.47759595]
["bitfinex-derivatives","ETHF0:USTF0",1739818068464,3.2078,2707.5,2707.1,1.47759595]
["bitfinex-derivatives","ETHF0:USTF0",1739818068659,0.73866,2707.2,2707.1,1.47759595]
["bitfinex-derivatives","ETHF0:USTF0",1739818068866,6.67846,2707.2,2707.1,1.47759595]
["bitfinex-derivatives","ETHF0:USTF0",1739818069065,5.9398,2707.2,2706.9,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1739818069271,5.9398,2707.2,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818069673,6.67848,2707.2,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818069874,5.9398,2707.2,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818070074,3.2078,2707.5,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818070276,2.733,2707.2,2706.9,3.48138771]
["bitfinex-derivatives","ETHF0:USTF0",1739818070470,3.47167,2707.2,2706.9,1.01231771]
["bitfinex-derivatives","ETHF0:USTF0",1739818070970,3.47169,2707.2,2707.0,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739818071168,3.47169,2707.2,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818071376,0.73871,2707.1,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818071570,3.47167,2707.2,2706.9,1.01232771]
["bitfinex-derivatives","ETHF0:USTF0",1739818071771,0.7387,2707.1,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818071968,2.733,2707.2,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818072272,0.7387,2707.1,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818072472,2.733,2707.2,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818072673,0.73871,2707.1,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818072875,0.73872,2707.0,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818073274,5.9408,2707.2,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818073576,0.73871,2707.1,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818073772,2.733,2707.2,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818074178,2.733,2707.2,2706.9,1.01232771]
["bitfinex-derivatives","ETHF0:USTF0",1739818074179,0.73869,2707.1,2706.9,1.01232771]
["bitfinex-derivatives","ETHF0:USTF0",1739818074381,0.73869,2707.1,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818074571,0.73869,2707.1,2706.9,1.01233771]
["bitfinex-derivatives","ETHF0:USTF0",1739818074778,3.47168,2707.2,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818074977,0.7387,2707.1,2706.9,1.01231771]
["bitfinex-derivatives","ETHF0:USTF0",1739818075175,2.733,2707.2,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818075679,0.73872,2707.0,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818075883,3.2078,2707.1,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818076183,3.94652,2707.0,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818077177,3.2078,2707.0,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818077576,3.94652,2707.0,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818078887,3.2078,2707.0,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818079888,3.94652,2707.0,2706.9,1.01233771]
["bitfinex-derivatives","ETHF0:USTF0",1739818080183,3.94652,2707.0,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818080779,3.2078,2707.0,2706.9,1.01233771]
["bitfinex-derivatives","ETHF0:USTF0",1739818081477,3.94652,2707.0,2706.9,1.01233771]
["bitfinex-derivatives","ETHF0:USTF0",1739818081679,3.2078,2707.0,2706.9,1.01233771]
["bitfinex-derivatives","ETHF0:USTF0",1739818081881,0.5799,2707.4,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818082076,0.7387,2707.1,2707.0,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739818082273,0.73872,2707.0,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818082681,4.57962,2707.3,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739818082682,0.73866,2707.2,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739818082886,0.73866,2707.2,2707.0,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739818083481,2.733,2707.3,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818083686,0.73867,2707.2,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818083889,0.73869,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739818084690,2.733,2707.3,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818085590,0.73872,2707.0,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818085792,3.2078,2707.2,2706.9,0.27358771]
["bitfinex-derivatives","ETHF0:USTF0",1739818086100,4.43578086,2707.0,2705.4,3.07807676]
["bitfinex-derivatives","ETHF0:USTF0",1739818086285,20.477,2707.1,2704.3,0.77728096]
["bitfinex-derivatives","ETHF0:USTF0",1739818086286,3.2078,2706.0,2704.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739818086485,8.87156172,2706.2,2704.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739818086486,3.2078,2704.9,2704.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739818086687,2.744,2704.8,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739818086887,2.744,2704.8,2704.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739818087093,3.48332,2704.8,2704.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739818087394,0.73948,2704.2,2704.1,13.87139331]
["bitfinex-derivatives","ETHF0:USTF0",1739818087587,10.24532399,2704.2,2704.1,13.58681204]
["bitfinex-derivatives","ETHF0:USTF0",1739818087888,0.73973,2703.3,2703.2,16.69502905]
["bitfinex-derivatives","ETHF0:USTF0",1739818088092,10.25357399,2703.3,2703.2,16.69502905]
["bitfinex-derivatives","ETHF0:USTF0",1739818088588,17.15982581,2703.3,2703.2,15.85237905]
["bitfinex-derivatives","ETHF0:USTF0",1739818088892,17.15982581,2703.3,2703.2,11.24309253]
["bitfinex-derivatives","ETHF0:USTF0",1739818089087,3.2078,2703.3,2703.2,11.24309253]
["bitfinex-derivatives","ETHF0:USTF0",1739818089484,0.00554888,2703.5,2703.2,11.24309253]
["bitfinex-derivatives","ETHF0:USTF0",1739818089684,3.2078,2703.6,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739818089888,3.5782,2704.6,2703.4,7.66209581]
["bitfinex-derivatives","ETHF0:USTF0",1739818090192,3.5782,2704.6,2703.2,18.41219253]
["bitfinex-derivatives","ETHF0:USTF0",1739818090193,3.2078,2704.2,2703.2,8.39339581]
["bitfinex-derivatives","ETHF0:USTF0",1739818090589,2.77,2704.4,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739818090796,3.2078,2704.6,2703.8,4.45429581]
["bitfinex-derivatives","ETHF0:USTF0",1739818091290,0.3704,2705.3,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739818091291,3.2078,2705.3,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739818091492,3.2078,2705.3,2704.5,4.45429581]
["bitfinex-derivatives","ETHF0:USTF0",1739818091680,3.21334888,2705.3,2704.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739818092085,3.21334888,2705.3,2704.6,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1739818092387,3.21334888,2705.3,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739818092589,0.00554888,2705.3,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739818092791,0.00554888,2705.3,2704.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739818093093,0.00554888,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818093293,0.00554888,2705.3,2704.9,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1739818093489,0.00554888,2705.3,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739818093792,0.00554888,2705.3,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739818094092,2.792,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818094288,3.2078,2706.1,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739818094483,3.2078,2706.1,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818094682,3.2078,2706.1,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739818095292,0.00554888,2706.2,2705.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739818095794,3.2078,2706.1,2705.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739818096591,0.00554888,2706.2,2705.5,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739818096992,0.00554888,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818097190,3.2078,2706.5,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739818097496,3.2078,2706.5,2705.9,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1739818097789,3.2078,2706.5,2706.3,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739818097997,3.2078,2706.5,2705.9,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1739818098387,3.21334888,2706.5,2705.9,2.78554888]
["bitfinex-derivatives","ETHF0:USTF0",1739818099794,3.21334888,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739818099995,0.00554888,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739818100390,0.00554888,2706.5,2706.4,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1739818101097,0.00554888,2706.5,2706.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739818101290,0.00554888,2706.5,2706.3,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1739818101698,0.00554888,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739818102392,0.00554888,2706.5,2706.3,6.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739818102586,0.00554888,2706.5,2706.3,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1739818102992,0.00554888,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739818104000,3.2078,2707.2,2706.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739818104197,3.2078,2707.2,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739818104394,3.2078,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818104696,3.2078,2707.2,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739818105793,2.3275,2707.2,2707.1,6.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739818106003,0.00554888,2707.4,2707.3,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739818106190,0.00554888,2707.4,2707.3,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1739818106390,0.00554888,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818106694,0.00554888,2707.4,2707.3,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739818107297,2.762,2708.2,2707.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739818107500,3.2078,2708.4,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739818107798,3.2078,2709.1,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818107997,3.2078,2709.1,2708.3,5.9858]
["bitfinex-derivatives","ETHF0:USTF0",1739818108197,3.2078,2709.1,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739818108391,3.2078,2709.1,2708.3,5.9858]
["bitfinex-derivatives","ETHF0:USTF0",1739818108603,0.7382,2709.0,2708.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818109100,3.21333843,2709.1,2708.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818109598,3.21333843,2709.1,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739818109896,3.21333843,2709.1,2708.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818110296,3.21333843,2709.1,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739818110493,3.21333843,2709.1,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739818110895,0.73825,2708.7,2708.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818111096,3.2078,2708.8,2708.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818111302,3.2078,2708.9,2708.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818111499,3.2078,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739818111701,3.2078,2708.9,2708.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818112205,0.00553843,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739818112503,0.00553843,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818112999,0.00553843,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739818113302,0.00553843,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739818113498,0.00553843,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818113801,0.00553843,2709.1,2708.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818113999,0.73817,2709.0,2708.6,2.78153843]
["bitfinex-derivatives","ETHF0:USTF0",1739818114499,0.73822,2708.9,2708.6,2.78153843]
["bitfinex-derivatives","ETHF0:USTF0",1739818114694,0.73825,2708.7,2708.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818114898,3.94598,2709.0,2708.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818115105,0.73823,2708.8,2708.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818115400,0.73825,2708.7,2708.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818115797,0.00553843,2709.1,2708.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818116003,0.73819,2709.0,2708.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818116307,0.00553843,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818116499,0.00553843,2709.1,2708.7,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1739818116803,0.00553843,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818116998,0.00553843,2709.1,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739818117308,0.73819,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818117806,0.00553843,2709.1,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739818117807,0.74369843,2709.1,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739818118406,0.73819,2709.0,2708.7,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1739818118594,0.73817,2709.0,2708.6,3.51679843]
["bitfinex-derivatives","ETHF0:USTF0",1739818118799,0.00553843,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739818119003,0.00553843,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818119201,0.00553843,2709.1,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739818119405,0.00553843,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818119611,0.74369843,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818119904,0.00553843,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818120504,0.00553843,2709.1,2708.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818120707,0.00553843,2709.1,2708.6,0.74379843]
["bitfinex-derivatives","ETHF0:USTF0",1739818120895,0.73819,2709.0,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739818121100,0.00553843,2709.1,2708.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739818121302,0.00553843,2709.1,2708.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818121697,0.00553843,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739818121908,0.00553843,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818122308,0.00553843,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739818122512,0.00553843,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818122810,0.00553843,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739818123408,0.00553843,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818124107,0.00553843,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739818124807,0.00553843,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818125002,0.73818,2709.0,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739818125199,0.00553843,2709.1,2708.6,3.49480843]
["bitfinex-derivatives","ETHF0:USTF0",1739818125200,3.21333843,2709.1,2708.6,3.49480843]
["bitfinex-derivatives","ETHF0:USTF0",1739818125405,0.73822,2708.9,2708.6,2.75653843]
["bitfinex-derivatives","ETHF0:USTF0",1739818125612,0.73819,2709.0,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739818126105,0.73823,2708.8,2708.6,3.49479843]
["bitfinex-derivatives","ETHF0:USTF0",1739818126409,0.73823,2708.9,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739818126609,3.95150843,2709.1,2708.6,2.75653843]
["bitfinex-derivatives","ETHF0:USTF0",1739818126811,0.74370843,2709.1,2708.6,4.60222843]
["bitfinex-derivatives","ETHF0:USTF0",1739818127003,0.00553843,2709.1,2708.6,4.60222843]
["bitfinex-derivatives","ETHF0:USTF0",1739818127208,0.00553843,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739818127506,0.00553843,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739818127908,0.00553843,2709.1,2708.8,3.94603]
["bitfinex-derivatives","ETHF0:USTF0",1739818128211,3.95149843,2709.1,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739818128408,3.95148843,2709.1,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739818128611,0.00553843,2709.1,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739818128809,0.73819,2709.0,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739818129010,0.00553843,2709.1,2708.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818129312,0.73821,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739818129514,0.00553843,2709.1,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739818129709,0.73818,2709.0,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739818129905,0.73823,2708.8,2708.6,0.74380843]
["bitfinex-derivatives","ETHF0:USTF0",1739818130614,0.00553843,2709.1,2708.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818131016,0.73821,2708.9,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739818131510,0.00553843,2709.1,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739818131717,0.7382,2708.9,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739818132319,0.73823,2708.8,2708.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818132614,0.73823,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739818132909,0.00553843,2709.1,2708.7,1.84564]
["bitfinex-derivatives","ETHF0:USTF0",1739818133116,0.00553843,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739818134511,0.00553843,2709.1,2708.6,3.31003843]
["bitfinex-derivatives","ETHF0:USTF0",1739818135017,0.00553843,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818135408,0.74369843,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739818135608,0.74369843,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818135809,0.00553843,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739818136413,0.00553843,2709.1,2709.0,3.94597]
["bitfinex-derivatives","ETHF0:USTF0",1739818136814,0.00553843,2709.1,2709.0,6.67797]
["bitfinex-derivatives","ETHF0:USTF0",1739818137121,0.73791,2710.0,2709.0,13.51412055]
["bitfinex-derivatives","ETHF0:USTF0",1739818137314,3.2078,2710.3,2709.4,1.84517]
["bitfinex-derivatives","ETHF0:USTF0",1739818137520,5.05236,2710.3,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739818137719,5.05238,2710.3,2709.4,1.57432055]
["bitfinex-derivatives","ETHF0:USTF0",1739818137914,0.73791,2710.0,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739818138111,0.73792,2710.0,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739818138422,0.73792,2710.0,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739818138918,3.2078,2710.0,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739818139114,0.73799,2709.7,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739818139317,3.2078,2709.7,2709.1,1.85082348]
["bitfinex-derivatives","ETHF0:USTF0",1739818139512,3.2078,2709.7,2709.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739818139711,0.00363763,2710.1,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739818140614,0.00363763,2710.1,2709.7,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739818140813,0.00363763,2710.1,2709.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739818140814,0.73791,2710.0,2709.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739818141113,0.73791,2710.0,2709.7,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1739818141418,0.00363763,2710.1,2709.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739818141615,0.00363763,2710.1,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739818141811,0.00363763,2710.1,2710.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1739818142916,5.9388,2711.3,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739818143220,3.7437,2711.3,2710.7,4.43210681]
["bitfinex-derivatives","ETHF0:USTF0",1739818143421,3.7437,2711.3,2711.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739818143619,3.7437,2711.3,2710.7,4.43210681]
["bitfinex-derivatives","ETHF0:USTF0",1739818143620,4.48125,2711.3,2710.9,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739818143921,3.7437,2711.3,2710.5,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1739818144110,0.73766,2710.9,2710.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818145028,6.73766,2710.9,2710.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818145317,6.0,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818145615,0.73785,2710.2,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739818145821,3.2078,2710.3,2710.0,1.47601476]
["bitfinex-derivatives","ETHF0:USTF0",1739818146424,0.73787,2710.1,2710.0,1.47601476]
["bitfinex-derivatives","ETHF0:USTF0",1739818146922,1.30037,2710.1,2710.0,1.47601476]
["bitfinex-derivatives","ETHF0:USTF0",1739818147118,4.03637,2710.1,2710.0,1.47601476]
["bitfinex-derivatives","ETHF0:USTF0",1739818147618,3.2985,2710.1,2710.0,1.47601476]
["bitfinex-derivatives","ETHF0:USTF0",1739818147822,3.2078,2710.2,2710.0,1.47601476]
["bitfinex-derivatives","ETHF0:USTF0",1739818148022,0.56283843,2710.4,2710.0,1.47601476]
["bitfinex-derivatives","ETHF0:USTF0",1739818148023,0.56283843,2710.4,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739818148223,0.00553843,2710.4,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739818149319,3.7684,2711.0,2710.1,10.92740681]
["bitfinex-derivatives","ETHF0:USTF0",1739818149512,3.7684,2711.0,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739818149919,3.7684,2711.0,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739818150120,3.7684,2711.0,2710.8,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739818150319,3.7684,2711.0,2710.4,7.63990681]
["bitfinex-derivatives","ETHF0:USTF0",1739818150621,4.50603,2711.0,2710.5,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739818150812,0.73769,2710.8,2710.4,8.37767681]
["bitfinex-derivatives","ETHF0:USTF0",1739818151118,3.7684,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818151322,3.7684,2711.0,2710.4,3.94557]
["bitfinex-derivatives","ETHF0:USTF0",1739818151526,3.7684,2711.0,2710.7,0.05043649]
["bitfinex-derivatives","ETHF0:USTF0",1739818151725,3.7684,2711.0,2710.9,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739818152019,3.7684,2711.0,2710.7,0.05043649]
["bitfinex-derivatives","ETHF0:USTF0",1739818152320,3.2078,2711.0,2710.9,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739818152624,3.2078,2711.0,2710.9,0.78809649]
["bitfinex-derivatives","ETHF0:USTF0",1739818153125,3.2078,2711.0,2710.9,0.05043649]
["bitfinex-derivatives","ETHF0:USTF0",1739818153631,3.94543,2711.0,2710.9,0.05043649]
["bitfinex-derivatives","ETHF0:USTF0",1739818155027,3.2078,2711.0,2710.9,0.05043649]
["bitfinex-derivatives","ETHF0:USTF0",1739818155224,3.2078,2711.0,2710.9,0.78809649]
["bitfinex-derivatives","ETHF0:USTF0",1739818155423,3.94543,2711.0,2710.9,0.05043649]
["bitfinex-derivatives","ETHF0:USTF0",1739818155824,3.2078,2711.0,2710.9,0.05043649]
["bitfinex-derivatives","ETHF0:USTF0",1739818156021,3.2078,2711.0,2710.9,0.78809649]
["bitfinex-derivatives","ETHF0:USTF0",1739818157023,3.94543,2711.0,2710.9,0.05043649]
["bitfinex-derivatives","ETHF0:USTF0",1739818157227,3.2078,2711.0,2710.9,0.78809649]
["bitfinex-derivatives","ETHF0:USTF0",1739818157619,0.73763,2711.0,2710.9,0.05043649]
["bitfinex-derivatives","ETHF0:USTF0",1739818157823,3.94543,2711.0,2710.9,0.05043649]
["bitfinex-derivatives","ETHF0:USTF0",1739818160927,3.46759,2711.2,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739818161131,0.73763,2711.0,2710.9,0.78806649]
["bitfinex-derivatives","ETHF0:USTF0",1739818161926,0.73763,2711.0,2710.9,0.05043649]
["bitfinex-derivatives","ETHF0:USTF0",1739818162521,2.73,2711.2,2710.9,0.78807649]
["bitfinex-derivatives","ETHF0:USTF0",1739818162828,0.73761,2711.1,2711.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739818163027,2.73,2711.2,2710.9,0.05043649]
["bitfinex-derivatives","ETHF0:USTF0",1739818163231,2.73,2711.2,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739818163727,1.84362,2711.7,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739818163728,3.2078,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739818164322,3.2078,2712.0,2711.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739818164724,0.73734,2712.1,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739818164926,0.73734,2712.1,2711.9,0.05043649]
["bitfinex-derivatives","ETHF0:USTF0",1739818165228,0.73736,2712.0,2711.9,0.05043649]
["bitfinex-derivatives","ETHF0:USTF0",1739818165530,4.1332,2712.8,2711.9,0.05043649]
["bitfinex-derivatives","ETHF0:USTF0",1739818165832,0.73727,2712.4,2712.0,4.43210681]
["bitfinex-derivatives","ETHF0:USTF0",1739818166021,0.73727,2712.4,2712.2,0.05043649]
["bitfinex-derivatives","ETHF0:USTF0",1739818166228,3.2078,2712.5,2712.2,0.05043649]
["bitfinex-derivatives","ETHF0:USTF0",1739818166426,0.73727,2712.3,2712.2,0.05043649]
["bitfinex-derivatives","ETHF0:USTF0",1739818166631,1.30136,2712.4,2712.2,0.05043649]
["bitfinex-derivatives","ETHF0:USTF0",1739818166929,0.5641,2712.4,2712.2,0.05043649]
["bitfinex-derivatives","ETHF0:USTF0",1739818167126,3.94503,2712.5,2712.3,0.05043649]
["bitfinex-derivatives","ETHF0:USTF0",1739818167625,3.2078,2712.5,2712.4,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739818167820,3.2078,2712.5,2712.3,0.78768649]
["bitfinex-derivatives","ETHF0:USTF0",1739818168024,3.2078,2712.5,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739818168025,3.94502,2712.5,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739818168230,3.94502,2712.5,2712.4,0.05043649]
["bitfinex-derivatives","ETHF0:USTF0",1739818170530,6.67402,2712.5,2712.4,0.05043649]
["bitfinex-derivatives","ETHF0:USTF0",1739818170727,6.67402,2712.5,2712.4,0.04489806]
["bitfinex-derivatives","ETHF0:USTF0",1739818170728,12.67402,2712.5,2712.4,0.04489806]
["bitfinex-derivatives","ETHF0:USTF0",1739818171133,6.67402,2712.5,2712.4,0.04489806]
["bitfinex-derivatives","ETHF0:USTF0",1739818173235,3.94502,2712.5,2712.4,0.04489806]
["bitfinex-derivatives","ETHF0:USTF0",1739818174032,9.2078,2712.5,2711.9,1.47498064]
["bitfinex-derivatives","ETHF0:USTF0",1739818174234,3.94516,2712.0,2711.9,1.47498064]
["bitfinex-derivatives","ETHF0:USTF0",1739818174439,6.67416,2712.0,2711.9,1.47498064]
["bitfinex-derivatives","ETHF0:USTF0",1739818174631,12.67416,2712.0,2711.9,0.70181064]
["bitfinex-derivatives","ETHF0:USTF0",1739818174836,0.73749,2711.5,2711.4,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739818175131,0.73749,2711.5,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739818175132,0.73761,2711.1,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739818175436,3.2078,2711.1,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739818175632,2.729,2711.3,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739818175828,5.9368,2711.6,2711.0,4.43210681]
["bitfinex-derivatives","ETHF0:USTF0",1739818176032,5.9368,2711.6,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739818176232,5.94233843,2711.6,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739818176428,5.94233843,2711.6,2711.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739818176735,0.73757,2711.2,2711.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739818176932,0.00553843,2711.6,2711.1,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739818177132,0.00553843,2711.6,2711.5,5.16959681]
["bitfinex-derivatives","ETHF0:USTF0",1739818177330,0.00553843,2711.6,2711.5,5.74119681]
["bitfinex-derivatives","ETHF0:USTF0",1739818177531,0.00553843,2711.6,2711.5,5.00370681]
["bitfinex-derivatives","ETHF0:USTF0",1739818177731,0.00553843,2711.6,2711.5,5.74119681]
["bitfinex-derivatives","ETHF0:USTF0",1739818177931,0.00553843,2711.6,2711.5,5.00370681]
["bitfinex-derivatives","ETHF0:USTF0",1739818178127,0.00553843,2711.6,2711.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739818178331,0.00553843,2711.6,2711.5,1.30909]
["bitfinex-derivatives","ETHF0:USTF0",1739818179042,0.00553843,2711.6,2711.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739818179339,0.00553843,2711.6,2711.5,1.30909]
["bitfinex-derivatives","ETHF0:USTF0",1739818180043,0.00553843,2711.6,2711.5,5.74119681]
["bitfinex-derivatives","ETHF0:USTF0",1739818180843,0.00553843,2711.6,2711.5,1.30909]
["bitfinex-derivatives","ETHF0:USTF0",1739818182745,0.00553843,2711.6,2711.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739818182931,0.74300843,2711.6,2711.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739818183447,0.00553843,2711.6,2711.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739818183649,0.00553843,2711.6,2711.5,1.30909]
["bitfinex-derivatives","ETHF0:USTF0",1739818184545,0.00553843,2711.6,2711.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739818184734,0.74300843,2711.6,2711.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739818185837,0.00553843,2711.6,2711.0,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739818186037,0.73777,2710.5,2710.1,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1739818186241,1.84408,2711.0,2710.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739818186242,0.73783,2710.3,2710.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739818186645,5.9568,2710.7,2710.1,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1739818186834,0.73778,2710.5,2710.1,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1739818187038,0.73778,2710.5,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739818187238,0.73778,2710.5,2710.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739818187443,5.9568,2710.7,2710.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739818187649,0.73778,2710.5,2710.1,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1739818187944,5.9568,2710.7,2710.0,2.03615319]
["bitfinex-derivatives","ETHF0:USTF0",1739818188243,7.63990681,2710.2,2708.9,0.35936923]
["bitfinex-derivatives","ETHF0:USTF0",1739818188448,1.84442,2710.5,2708.9,0.35936923]
["bitfinex-derivatives","ETHF0:USTF0",1739818188449,3.2078,2709.3,2708.9,0.35936923]
["bitfinex-derivatives","ETHF0:USTF0",1739818188743,3.2078,2709.3,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739818188943,2.749,2709.5,2708.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739818188944,3.2078,2709.4,2708.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739818189341,3.2078,2709.1,2708.9,4.43210681]
["bitfinex-derivatives","ETHF0:USTF0",1739818189539,3.3083,2710.1,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739818189945,2.75653843,2710.1,2709.3,4.43210681]
["bitfinex-derivatives","ETHF0:USTF0",1739818190143,2.75653843,2710.1,2709.6,4.43210681]
["bitfinex-derivatives","ETHF0:USTF0",1739818190144,0.00553843,2710.1,2709.6,4.43210681]
["bitfinex-derivatives","ETHF0:USTF0",1739818190939,0.74341843,2710.1,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739818191152,0.00553843,2710.1,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739818191348,0.74340843,2710.1,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739818191546,0.00553843,2710.1,2709.4,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739818191847,0.00553843,2710.1,2708.4,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1739818191848,3.2078,2709.6,2708.6,4.43210681]
["bitfinex-derivatives","ETHF0:USTF0",1739818192054,3.94592,2709.3,2708.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818192253,3.2078,2709.3,2708.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818192642,3.2078,2708.9,2708.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818193851,3.2078,2708.9,2708.8,0.74376843]
["bitfinex-derivatives","ETHF0:USTF0",1739818194057,5.9598,2709.4,2709.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739818194249,5.9598,2709.4,2708.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818194550,5.9598,2709.4,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739818194950,2.755,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818195148,2.755,2709.8,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739818195650,2.755,2709.8,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739818195853,2.755,2709.8,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739818196248,2.755,2709.8,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739818196451,2.755,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739818196654,2.755,2709.8,2709.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1739818196856,3.2078,2709.9,2709.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1739818197158,3.2078,2709.9,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739818197346,3.2078,2709.9,2709.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1739818197652,0.73809,2709.3,2709.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1739818197855,3.2078,2709.3,2708.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818198054,3.2078,2709.0,2708.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818198358,3.94598,2709.0,2708.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818198950,0.7382,2708.9,2708.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818199254,3.94599,2709.0,2708.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818199557,3.2078,2709.0,2708.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818200057,0.7382,2708.9,2708.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818200448,3.2078,2709.0,2708.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818201858,0.7382,2708.9,2708.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818202255,0.7382,2708.9,2708.0,7.75680681]
["bitfinex-derivatives","ETHF0:USTF0",1739818202256,10.43210681,2708.9,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739818202558,0.73843,2708.1,2707.7,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1739818202952,5.9678,2708.3,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739818203145,5.9678,2708.3,2707.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739818203146,0.73843,2708.1,2707.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739818203353,5.9678,2708.3,2707.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739818203555,3.2078,2708.0,2707.6,0.54783843]
["bitfinex-derivatives","ETHF0:USTF0",1739818203856,0.73851,2707.8,2707.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818204365,0.73853,2707.7,2707.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818204952,2.758,2707.9,2707.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818205659,0.73853,2707.7,2707.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818205963,8.37843681,2707.7,2707.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818206151,13.63990681,2707.7,2706.8,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739818206353,13.63990681,2707.7,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739818206354,3.2078,2707.4,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739818206559,3.2078,2707.4,2706.8,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739818206560,0.73867,2707.2,2706.8,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739818206758,0.73866,2707.3,2706.8,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739818206960,0.73866,2707.3,2706.8,4.48887]
["bitfinex-derivatives","ETHF0:USTF0",1739818207158,6.70342,2707.4,2706.8,4.48887]
["bitfinex-derivatives","ETHF0:USTF0",1739818207464,6.70342,2707.4,2706.8,4.49440843]
["bitfinex-derivatives","ETHF0:USTF0",1739818207465,0.73868,2707.2,2706.8,4.49440843]
["bitfinex-derivatives","ETHF0:USTF0",1739818207663,3.2078,2707.0,2706.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818207963,3.2078,2707.3,2706.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818208158,3.2078,2707.0,2706.9,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739818208359,3.2078,2707.0,2706.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818209459,1.84689,2706.9,2705.1,7.63990681]
["bitfinex-derivatives","ETHF0:USTF0",1739818209655,3.2078,2705.6,2704.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739818209857,3.2078,2705.6,2704.8,4.43210681]
["bitfinex-derivatives","ETHF0:USTF0",1739818210162,3.2078,2705.6,2704.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739818210351,3.2078,2706.4,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818210555,3.2078,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818210751,3.2078,2706.7,2706.0,4.43210681]
["bitfinex-derivatives","ETHF0:USTF0",1739818211057,3.2078,2707.0,2706.1,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739818211363,0.00553843,2706.6,2706.5,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739818211557,0.00553843,2706.6,2706.3,0.0505014]
["bitfinex-derivatives","ETHF0:USTF0",1739818211754,3.21333843,2706.6,2706.3,0.0505014]
["bitfinex-derivatives","ETHF0:USTF0",1739818212255,0.73886,2706.5,2706.4,0.0505014]
["bitfinex-derivatives","ETHF0:USTF0",1739818212456,4.43210681,2706.5,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818212658,3.2078,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818213061,3.94687,2705.7,2705.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739818213357,3.2078,2705.7,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818213551,3.2078,2705.7,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739818213959,3.2078,2705.7,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818214155,3.94687,2705.7,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818214458,9.94687,2705.7,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818214662,9.2078,2705.7,2704.9,3.19938843]
["bitfinex-derivatives","ETHF0:USTF0",1739818214865,3.2078,2705.4,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739818215066,3.2078,2705.4,2704.9,3.19938843]
["bitfinex-derivatives","ETHF0:USTF0",1739818215263,3.94696,2705.4,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739818215463,3.2078,2705.1,2704.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739818215658,3.2078,2705.1,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739818215958,3.2078,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739818216156,3.2078,2705.1,2704.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739818216352,3.2078,2704.7,2704.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739818216563,3.2078,2704.7,2704.0,7.21710681]
["bitfinex-derivatives","ETHF0:USTF0",1739818216762,3.2078,2704.7,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739818216964,3.2078,2704.7,2703.9,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1739818217163,2.784,2704.6,2703.9,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739818217461,3.2078,2704.3,2703.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739818217761,3.2078,2704.3,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739818217967,3.2078,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818218668,0.04070214,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818218961,0.04070214,2704.0,2703.3,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1739818219168,0.04070214,2704.0,2703.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739818220166,0.04070214,2704.0,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818220167,3.24850214,2704.0,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818220462,3.2078,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818220660,2.783,2703.5,2703.2,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739818220861,0.04070214,2703.4,2703.2,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739818221059,0.04070214,2703.4,2703.3,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739818221459,0.04070214,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818221964,0.04070214,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818222161,2.86440183,2703.1,2703.0,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1739818222459,0.00553843,2703.8,2703.7,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739818224165,2.787,2704.4,2703.5,10.42690681]
["bitfinex-derivatives","ETHF0:USTF0",1739818224370,3.2078,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739818224563,5.9988,2704.7,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739818224764,5.9988,2704.7,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739818225062,0.73943,2704.4,2703.5,4.43210681]
["bitfinex-derivatives","ETHF0:USTF0",1739818225262,3.2078,2704.3,2703.5,4.43210681]
["bitfinex-derivatives","ETHF0:USTF0",1739818225470,3.2078,2704.3,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739818225667,0.00554877,2704.2,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739818225864,2.79854877,2704.2,2703.7,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818226066,3.2078,2703.8,2703.7,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818227572,2.789,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739818227761,2.789,2703.9,2703.7,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818227962,3.2078,2703.8,2703.7,0.74516877]
["bitfinex-derivatives","ETHF0:USTF0",1739818228166,3.2078,2704.1,2703.7,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818228370,3.2078,2704.1,2704.0,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739818228574,3.2078,2704.1,2703.7,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818229073,3.2078,2704.1,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739818229269,3.2078,2704.1,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739818229464,0.00554877,2704.2,2703.7,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818229773,3.21334877,2704.2,2703.7,0.56834877]
["bitfinex-derivatives","ETHF0:USTF0",1739818229973,3.2078,2703.9,2703.7,1.30795877]
["bitfinex-derivatives","ETHF0:USTF0",1739818230167,3.2078,2703.9,2703.7,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818230572,3.2078,2703.9,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739818231264,0.00554877,2704.2,2703.7,1.85454877]
["bitfinex-derivatives","ETHF0:USTF0",1739818231469,0.00554877,2704.2,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739818231670,0.00554877,2704.2,2703.7,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818231870,0.00554877,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739818232168,0.00554877,2704.2,2703.7,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818232169,0.73959,2703.8,2703.7,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818232374,6.74839,2703.8,2703.7,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818232672,12.0088,2703.8,2702.4,1.84991]
["bitfinex-derivatives","ETHF0:USTF0",1739818232880,3.2078,2703.1,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739818233071,3.2078,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818233473,0.7397,2703.5,2702.3,1.85001]
["bitfinex-derivatives","ETHF0:USTF0",1739818233474,3.2078,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739818233872,3.2078,2703.8,2703.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1739818234178,3.2078,2703.8,2703.7,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739818234473,3.2078,2703.8,2703.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1739818234675,3.2078,2703.8,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739818234873,3.2078,2703.8,2703.1,1.84947]
["bitfinex-derivatives","ETHF0:USTF0",1739818235072,3.2078,2703.8,2703.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1739818235267,3.94741,2703.8,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739818235470,3.2078,2703.8,2703.7,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739818235666,0.00554877,2704.2,2703.7,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739818235867,0.00554877,2704.2,2703.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739818236072,0.00554877,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739818237180,0.00554877,2704.2,2703.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739818237783,0.00554877,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739818237979,3.2078,2704.3,2703.9,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1739818238173,3.2078,2704.9,2703.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739818238374,3.2078,2704.6,2703.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739818238580,3.2078,2704.6,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739818238882,3.2078,2705.6,2704.3,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1739818239076,3.2078,2705.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818239380,0.00554877,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818239580,0.00554877,2705.2,2705.1,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739818240081,0.00554877,2705.2,2704.7,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818240386,0.00554877,2705.2,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739818240576,0.00554877,2705.2,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739818240781,0.00554877,2705.2,2704.7,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818240983,0.00554877,2705.2,2705.1,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739818241479,0.00554877,2705.2,2704.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739818241480,0.73926,2705.0,2704.7,1.48445585]
["bitfinex-derivatives","ETHF0:USTF0",1739818241685,0.00554877,2705.2,2704.7,2.22378585]
["bitfinex-derivatives","ETHF0:USTF0",1739818241686,3.2078,2704.9,2704.7,2.22378585]
["bitfinex-derivatives","ETHF0:USTF0",1739818241885,3.2078,2704.9,2704.7,1.48445585]
["bitfinex-derivatives","ETHF0:USTF0",1739818242081,6.76611,2704.9,2704.7,1.48445585]
["bitfinex-derivatives","ETHF0:USTF0",1739818242282,6.0268,2704.9,2704.7,2.22378585]
["bitfinex-derivatives","ETHF0:USTF0",1739818242486,0.00554877,2705.2,2704.7,1.48445585]
["bitfinex-derivatives","ETHF0:USTF0",1739818242683,3.21334877,2705.2,2704.7,2.81108585]
["bitfinex-derivatives","ETHF0:USTF0",1739818242983,3.2078,2704.8,2704.7,1.48445585]
["bitfinex-derivatives","ETHF0:USTF0",1739818244281,3.2078,2704.8,2704.7,2.22380585]
["bitfinex-derivatives","ETHF0:USTF0",1739818244584,3.94712,2704.8,2704.7,1.48445585]
["bitfinex-derivatives","ETHF0:USTF0",1739818245382,3.2078,2704.8,2704.7,1.48445585]
["bitfinex-derivatives","ETHF0:USTF0",1739818245984,3.94712,2704.8,2704.7,1.48445585]
["bitfinex-derivatives","ETHF0:USTF0",1739818246383,6.77612,2704.8,2704.7,1.48445585]
["bitfinex-derivatives","ETHF0:USTF0",1739818246788,6.0368,2704.8,2704.7,1.48445585]
["bitfinex-derivatives","ETHF0:USTF0",1739818246985,3.2078,2704.8,2704.7,1.48445585]
["bitfinex-derivatives","ETHF0:USTF0",1739818247189,6.77312,2704.8,2704.7,1.48445585]
["bitfinex-derivatives","ETHF0:USTF0",1739818247688,12.77312,2704.8,2704.7,1.48445585]
["bitfinex-derivatives","ETHF0:USTF0",1739818247891,12.77312,2704.8,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739818247892,1.84837,2704.7,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739818248189,1.84837,2704.7,2703.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739818248190,3.2078,2704.3,2703.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739818248489,0.73951,2704.1,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739818248689,2.832,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739818249091,3.2078,2704.3,2703.6,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1739818249287,2.829,2704.2,2704.0,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739818249492,2.829,2704.2,2703.6,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1739818249996,3.94735,2704.0,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739818250194,3.2078,2704.0,2703.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739818250495,3.2078,2704.3,2703.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739818250695,2.827,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739818251089,3.2078,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739818251293,6.0328,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739818251592,3.2078,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739818252190,3.2078,2704.3,2703.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739818252391,3.2078,2704.3,2703.7,1.84906]
["bitfinex-derivatives","ETHF0:USTF0",1739818252699,3.2078,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739818253085,3.94727,2704.3,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739818253394,0.73956,2704.0,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739818253598,3.94736,2704.0,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739818253899,3.56257,2703.9,2703.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739818254196,2.823,2703.9,2703.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739818254398,2.823,2703.9,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739818254585,3.2078,2704.0,2703.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739818254785,3.2078,2704.0,2703.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739818257196,0.73947,2704.3,2703.5,7.65608676]
["bitfinex-derivatives","ETHF0:USTF0",1739818257496,3.2078,2704.4,2703.7,1.84906]
["bitfinex-derivatives","ETHF0:USTF0",1739818257701,3.2078,2704.4,2703.9,1.84889]
["bitfinex-derivatives","ETHF0:USTF0",1739818257999,3.94723,2704.4,2704.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739818258199,3.2078,2704.4,2703.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1739818258388,3.2078,2704.4,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739818258389,0.7395,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739818258709,3.2078,2704.4,2704.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739818258914,3.2078,2704.4,2704.3,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739818259104,3.2078,2704.8,2704.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739818259304,6.0158,2704.8,2704.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739818259910,6.0158,2704.8,2704.1,4.44828676]
["bitfinex-derivatives","ETHF0:USTF0",1739818260105,3.2078,2704.5,2703.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1739818260610,3.2078,2704.2,2703.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739818260805,3.2078,2703.9,2703.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739818261004,3.2078,2703.6,2702.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739818261200,0.73969,2703.5,2702.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739818261400,0.73972,2703.4,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739818261606,3.2078,2703.3,2702.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739818261801,3.2078,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818262006,2.818,2703.2,2702.8,3.94766]
["bitfinex-derivatives","ETHF0:USTF0",1739818262215,3.55776,2703.2,2702.8,3.94766]
["bitfinex-derivatives","ETHF0:USTF0",1739818262904,2.818,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818263107,0.00554877,2703.7,2703.6,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739818263604,0.00554877,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818263605,0.00554877,2703.7,2703.1,7.65608676]
["bitfinex-derivatives","ETHF0:USTF0",1739818264006,0.00554877,2703.7,2703.6,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739818264309,6.0258,2704.4,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739818264507,1.0816,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818264702,2.818,2704.7,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739818264906,3.2078,2705.0,2704.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739818265115,0.7393,2704.9,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739818265304,3.2078,2705.0,2704.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739818265507,0.00554877,2704.9,2704.4,3.21334877]
["bitfinex-derivatives","ETHF0:USTF0",1739818265708,0.00554877,2704.9,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739818266309,0.00554877,2704.9,2704.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739818266512,0.00554877,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739818268616,3.2078,2705.9,2704.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818268810,3.2078,2705.9,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739818269014,3.2078,2705.9,2705.1,7.65608676]
["bitfinex-derivatives","ETHF0:USTF0",1739818269211,3.2078,2705.9,2705.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739818269608,0.74460877,2705.8,2705.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739818269809,0.00554877,2705.8,2705.5,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739818270012,0.74459877,2705.8,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739818270216,0.74459877,2705.8,2705.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739818270607,0.00554877,2705.8,2705.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739818270818,0.00554877,2705.8,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739818271015,0.00554877,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739818271319,0.00554877,2705.8,2705.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739818271320,0.74459877,2705.8,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739818271713,0.00554877,2705.8,2705.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739818271914,0.00554877,2705.8,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739818272117,0.00554877,2705.8,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739818272314,0.00554877,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739818272517,3.2078,2706.3,2705.7,4.44828676]
["bitfinex-derivatives","ETHF0:USTF0",1739818272718,3.2078,2706.3,2706.2,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739818273216,3.2078,2706.3,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739818273416,3.2078,2706.3,2705.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739818273714,3.2078,2707.0,2706.0,10.46208676]
["bitfinex-derivatives","ETHF0:USTF0",1739818273921,6.0138,2707.3,2706.3,9.50331676]
["bitfinex-derivatives","ETHF0:USTF0",1739818274114,6.0138,2707.3,2706.4,1.84721]
["bitfinex-derivatives","ETHF0:USTF0",1739818274314,0.00554877,2707.1,2706.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739818274516,0.00554877,2707.1,2706.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739818274816,0.00554877,2707.1,2707.0,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739818276020,0.5672,2707.9,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818276321,3.2078,2707.8,2707.0,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1739818276516,2.804,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818276719,3.2078,2708.3,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739818277019,3.94618,2708.3,2707.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739818277321,3.2078,2708.3,2707.9,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818277723,0.00554877,2708.4,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739818277916,0.00554877,2708.4,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739818278112,0.00554877,2708.4,2707.9,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818278427,0.00554877,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739818278625,0.00554877,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739818278817,0.00554877,2708.4,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739818279012,0.00554877,2708.4,2707.9,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818279322,0.00554877,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739818279527,3.2078,2709.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818279824,3.94593,2709.2,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739818280025,3.2078,2709.2,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739818280814,3.2078,2709.2,2708.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739818281013,0.73817,2709.1,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739818281220,3.2078,2709.2,2708.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739818281520,0.73816,2709.1,2708.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1739818281933,0.73817,2709.0,2708.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1739818282115,3.2078,2709.2,2708.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739818282322,3.2078,2709.2,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739818282618,3.2078,2709.2,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739818282926,0.00553843,2709.3,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739818283229,0.00553843,2709.3,2708.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739818283428,0.00553843,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818283726,0.00553843,2709.3,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739818283727,0.74363843,2709.3,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739818284025,0.00553843,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818284226,0.00553843,2709.3,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739818284412,0.00553843,2709.3,2708.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739818284618,3.2078,2709.1,2708.3,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1739818284827,0.73822,2708.9,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739818285026,3.2078,2709.1,2708.3,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1739818285226,3.2078,2709.1,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739818285419,3.2078,2709.1,2708.3,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1739818285617,0.73818,2709.0,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739818286423,3.2078,2709.1,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739818286617,0.73828,2708.7,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739818286822,0.73825,2708.7,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739818287024,3.94604,2708.8,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739818287221,3.2078,2708.8,2708.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739818287418,3.2078,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739818287620,0.00553843,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818287821,0.00553843,2709.3,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739818288024,0.00553843,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818288229,0.00553843,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739818289927,0.5373,2710.2,2709.0,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1739818290125,0.5373,2710.2,2709.1,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1739818290326,0.73795,2709.8,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739818290530,3.2078,2709.9,2709.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1739818290833,0.738,2709.7,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739818291024,0.73801,2709.6,2709.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1739818291226,0.73801,2709.6,2709.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818291227,0.73805,2709.5,2709.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818291422,3.2078,2709.6,2709.3,0.74360843]
["bitfinex-derivatives","ETHF0:USTF0",1739818291631,3.94582,2709.6,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739818291831,3.94582,2709.6,2709.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818291832,3.2078,2709.6,2709.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818292234,3.94582,2709.6,2709.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818292435,3.2078,2709.6,2709.5,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739818292627,3.2078,2709.6,2709.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818292831,0.73806,2709.4,2709.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818293237,5.9808,2709.6,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739818293430,3.2078,2709.6,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739818293828,3.2078,2709.6,2709.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818293829,0.73806,2709.4,2709.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818294238,1.1173,2709.5,2709.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818294636,0.73806,2709.4,2709.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818295237,3.2078,2710.8,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739818295431,3.2078,2710.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818295834,3.94557,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818296032,3.94557,2710.5,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739818296033,0.73777,2710.5,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739818296234,0.5788,2710.7,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818296433,0.5788,2710.7,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739818296836,0.73778,2710.5,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739818297028,0.56669617,2710.7,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739818297227,1.30441617,2710.7,2710.2,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739818297434,0.73775,2710.6,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739818297634,0.73778,2710.5,2710.0,3.21333843]
["bitfinex-derivatives","ETHF0:USTF0",1739818297843,0.73777,2710.5,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739818298037,0.56669617,2710.7,2710.0,3.21333843]
["bitfinex-derivatives","ETHF0:USTF0",1739818298646,0.73774,2710.6,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739818298843,1.30441617,2710.7,2710.1,4.42665542]
["bitfinex-derivatives","ETHF0:USTF0",1739818299144,0.56669617,2710.7,2710.1,4.42665542]
["bitfinex-derivatives","ETHF0:USTF0",1739818299533,0.56669617,2710.7,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739818299731,3.2078,2710.8,2710.4,4.42665542]
["bitfinex-derivatives","ETHF0:USTF0",1739818299932,3.2078,2710.8,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739818300341,3.2078,2710.8,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739818300936,3.2078,2710.8,2710.0,3.21333843]
["bitfinex-derivatives","ETHF0:USTF0",1739818301131,0.73779,2710.4,2710.0,3.21333843]
["bitfinex-derivatives","ETHF0:USTF0",1739818301334,3.2078,2710.5,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739818302036,3.2078,2710.5,2710.1,4.42665542]
["bitfinex-derivatives","ETHF0:USTF0",1739818302037,3.2078,2710.5,2710.1,5.16450542]
["bitfinex-derivatives","ETHF0:USTF0",1739818302238,3.2078,2710.5,2710.0,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818302440,1.1038,2710.4,2710.0,0.74343843]
["bitfinex-derivatives","ETHF0:USTF0",1739818302740,2.788,2710.7,2710.1,4.42665542]
["bitfinex-derivatives","ETHF0:USTF0",1739818302940,2.788,2710.7,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739818303342,3.2078,2710.8,2710.4,4.42665542]
["bitfinex-derivatives","ETHF0:USTF0",1739818303736,0.73778,2710.5,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739818303937,2.792,2710.4,2710.0,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818304240,0.73787,2710.1,2710.0,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818306543,3.2078,2710.2,2710.0,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818307045,0.73787,2710.1,2710.0,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818308241,0.73795,2709.8,2709.7,1.47617817]
["bitfinex-derivatives","ETHF0:USTF0",1739818308442,6.73375,2709.8,2709.7,1.47617817]
["bitfinex-derivatives","ETHF0:USTF0",1739818309937,3.2078,2709.8,2709.7,1.47617817]
["bitfinex-derivatives","ETHF0:USTF0",1739818310138,0.00553843,2710.0,2709.7,1.47617817]
["bitfinex-derivatives","ETHF0:USTF0",1739818310351,2.783,2709.9,2709.7,1.47617817]
["bitfinex-derivatives","ETHF0:USTF0",1739818310651,2.783,2709.9,2709.7,2.21413817]
["bitfinex-derivatives","ETHF0:USTF0",1739818310949,2.783,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739818311160,0.00553843,2710.0,2709.9,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739818312251,0.00553843,2710.0,2709.8,6.29998542]
["bitfinex-derivatives","ETHF0:USTF0",1739818312445,0.74344843,2710.0,2709.8,6.29998542]
["bitfinex-derivatives","ETHF0:USTF0",1739818312951,0.73795,2709.9,2709.7,1.47617817]
["bitfinex-derivatives","ETHF0:USTF0",1739818313153,3.2078,2709.9,2709.7,1.47617817]
["bitfinex-derivatives","ETHF0:USTF0",1739818313443,2.775,2709.8,2709.7,1.47617817]
["bitfinex-derivatives","ETHF0:USTF0",1739818313950,2.775,2709.8,2709.7,2.21415817]
["bitfinex-derivatives","ETHF0:USTF0",1739818314146,0.73795,2709.8,2709.7,1.47617817]
["bitfinex-derivatives","ETHF0:USTF0",1739818315345,0.73794,2709.9,2709.7,1.47617817]
["bitfinex-derivatives","ETHF0:USTF0",1739818315552,0.73795,2709.8,2709.7,1.47617817]
["bitfinex-derivatives","ETHF0:USTF0",1739818315751,0.00553843,2710.0,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739818316047,0.73795,2709.8,2709.7,2.21415817]
["bitfinex-derivatives","ETHF0:USTF0",1739818316348,0.00553843,2710.0,2709.9,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739818317449,0.74345843,2710.0,2709.8,5.16460542]
["bitfinex-derivatives","ETHF0:USTF0",1739818317647,0.00553843,2710.0,2709.9,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739818318455,0.00553843,2710.0,2709.8,5.16458542]
["bitfinex-derivatives","ETHF0:USTF0",1739818318651,0.73795,2709.9,2709.7,1.47617817]
["bitfinex-derivatives","ETHF0:USTF0",1739818318854,0.00553843,2710.0,2709.7,1.47617817]
["bitfinex-derivatives","ETHF0:USTF0",1739818319551,0.73794,2709.9,2709.7,1.47617817]
["bitfinex-derivatives","ETHF0:USTF0",1739818319748,0.00553843,2710.0,2709.7,1.47617817]
["bitfinex-derivatives","ETHF0:USTF0",1739818320352,0.73795,2709.8,2709.7,1.47617817]
["bitfinex-derivatives","ETHF0:USTF0",1739818322457,3.2078,2709.9,2709.7,1.47617817]
["bitfinex-derivatives","ETHF0:USTF0",1739818322653,3.48995,2709.8,2709.7,1.47617817]
["bitfinex-derivatives","ETHF0:USTF0",1739818323056,9.48995,2709.8,2709.7,1.45034253]
["bitfinex-derivatives","ETHF0:USTF0",1739818323651,13.17865542,2709.8,2708.0,7.63445542]
["bitfinex-derivatives","ETHF0:USTF0",1739818323856,3.2078,2709.4,2708.6,7.63445542]
["bitfinex-derivatives","ETHF0:USTF0",1739818324052,3.2078,2709.4,2708.9,7.63445542]
["bitfinex-derivatives","ETHF0:USTF0",1739818324257,3.2078,2709.4,2709.0,1.86725]
["bitfinex-derivatives","ETHF0:USTF0",1739818324551,0.73813,2709.2,2708.7,4.42665542]
["bitfinex-derivatives","ETHF0:USTF0",1739818324754,3.2078,2709.4,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739818325052,2.761,2709.7,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739818325255,3.2078,2709.9,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739818325444,3.2078,2709.9,2709.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739818325647,3.94573,2709.9,2709.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739818326150,0.73803,2709.6,2709.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739818326352,0.73804,2709.5,2709.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739818326547,3.2078,2709.6,2709.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739818326747,0.73812,2709.2,2709.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739818327055,2.771,2709.6,2709.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739818327251,0.73812,2709.2,2709.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739818327647,4.61608,2709.6,2708.9,0.57143843]
["bitfinex-derivatives","ETHF0:USTF0",1739818327853,0.73807,2709.4,2708.9,1.30961843]
["bitfinex-derivatives","ETHF0:USTF0",1739818328053,0.73807,2709.4,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739818328260,3.94588,2709.4,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739818328449,3.2078,2709.4,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739818328755,0.7381,2709.3,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739818328955,3.2078,2709.4,2708.9,0.57143843]
["bitfinex-derivatives","ETHF0:USTF0",1739818329149,3.94588,2709.4,2708.9,0.57143843]
["bitfinex-derivatives","ETHF0:USTF0",1739818329456,2.771,2709.6,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739818329652,2.771,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818329857,5.9708,2709.8,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739818330061,5.9708,2709.8,2709.0,7.63445542]
["bitfinex-derivatives","ETHF0:USTF0",1739818330062,0.73803,2709.6,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739818330254,0.73799,2709.7,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739818330452,0.73801,2709.6,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739818330652,0.73801,2709.6,2709.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739818331157,5.9708,2709.8,2709.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739818331356,0.73802,2709.6,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739818331557,5.9708,2709.8,2709.1,2.39817]
["bitfinex-derivatives","ETHF0:USTF0",1739818331959,0.73801,2709.6,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739818332147,0.73808,2709.4,2709.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739818332354,5.9708,2709.8,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739818332556,5.9708,2709.8,2709.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739818332856,5.9708,2709.8,2708.9,0.57143843]
["bitfinex-derivatives","ETHF0:USTF0",1739818332857,0.73817,2709.0,2708.9,0.57143843]
["bitfinex-derivatives","ETHF0:USTF0",1739818333055,0.73817,2709.0,2708.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818334149,6.0,2709.0,2708.1,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1739818334350,3.2078,2708.4,2707.5,7.63445542]
["bitfinex-derivatives","ETHF0:USTF0",1739818334655,5.9788,2708.4,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739818334862,6.71715,2708.4,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739818335462,5.98433843,2708.4,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818335960,0.7384,2708.2,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818336159,2.77653843,2708.4,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818336354,2.77653843,2708.4,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739818336757,2.77653843,2708.4,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739818337562,0.00553843,2708.4,2707.9,4.43219385]
["bitfinex-derivatives","ETHF0:USTF0",1739818337765,0.74388843,2708.4,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739818338058,0.74388843,2708.4,2707.9,4.43219385]
["bitfinex-derivatives","ETHF0:USTF0",1739818338059,0.00553843,2708.4,2707.9,4.43219385]
["bitfinex-derivatives","ETHF0:USTF0",1739818338454,0.00553843,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739818339056,2.772,2708.8,2708.2,4.42665542]
["bitfinex-derivatives","ETHF0:USTF0",1739818339256,0.73827,2708.7,2708.3,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1739818339462,0.73829,2708.6,2708.3,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1739818339665,0.73829,2708.6,2708.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739818340054,3.2078,2708.5,2707.9,5.17064385]
["bitfinex-derivatives","ETHF0:USTF0",1739818340259,0.73839,2708.2,2707.9,5.17064385]
["bitfinex-derivatives","ETHF0:USTF0",1739818341064,0.73839,2708.2,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739818341256,0.73839,2708.2,2707.9,5.17064385]
["bitfinex-derivatives","ETHF0:USTF0",1739818341458,3.2078,2708.5,2707.9,4.43219385]
["bitfinex-derivatives","ETHF0:USTF0",1739818341768,3.94612,2708.5,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739818342161,0.73834,2708.4,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739818342556,0.73837,2708.3,2708.0,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1739818342754,3.2078,2708.6,2708.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739818342961,0.73834,2708.4,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739818343459,3.2078,2708.3,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818343665,0.73845,2708.0,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818344267,0.73842,2708.1,2707.9,0.74399843]
["bitfinex-derivatives","ETHF0:USTF0",1739818344464,3.2078,2708.2,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818344665,0.73845,2708.0,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818345367,3.2078,2708.2,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818345564,0.73844,2708.0,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818345759,3.48944,2708.0,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818346666,4.04024,2708.0,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818347463,2.754,2708.1,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818347662,3.49243,2708.1,2707.9,0.74400843]
["bitfinex-derivatives","ETHF0:USTF0",1739818347855,3.49243,2708.1,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818347856,0.73845,2708.0,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818348363,5.9618,2708.1,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818348667,3.2078,2708.4,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818348968,5.9588,2708.4,2707.9,1.13383843]
["bitfinex-derivatives","ETHF0:USTF0",1739818349168,0.73844,2708.1,2707.9,1.13383843]
["bitfinex-derivatives","ETHF0:USTF0",1739818349467,5.9588,2708.4,2707.9,1.13383843]
["bitfinex-derivatives","ETHF0:USTF0",1739818349769,3.94625,2708.0,2707.9,0.58173843]
["bitfinex-derivatives","ETHF0:USTF0",1739818350061,0.73845,2708.0,2707.9,0.58173843]
["bitfinex-derivatives","ETHF0:USTF0",1739818350462,3.2078,2708.3,2707.9,0.58173843]
["bitfinex-derivatives","ETHF0:USTF0",1739818350666,0.73844,2708.0,2707.9,0.58173843]
["bitfinex-derivatives","ETHF0:USTF0",1739818351566,6.69424,2708.0,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818355269,5.9558,2708.0,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818355470,6.69425,2708.0,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818355672,3.2078,2708.3,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818355871,2.739,2708.2,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818356073,0.73844,2708.0,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818356371,5.9468,2708.3,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818356773,6.68518,2708.3,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739818357074,6.68518,2708.3,2708.0,1.27554]
["bitfinex-derivatives","ETHF0:USTF0",1739818357268,6.68518,2708.3,2708.0,1.82484]
["bitfinex-derivatives","ETHF0:USTF0",1739818357464,0.7384,2708.2,2708.0,1.82484]
["bitfinex-derivatives","ETHF0:USTF0",1739818358174,5.9468,2708.3,2708.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1739818358475,5.9468,2708.3,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739818358864,3.2078,2708.3,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739818359065,3.2078,2708.6,2708.1,4.42665542]
["bitfinex-derivatives","ETHF0:USTF0",1739818359375,0.73832,2708.5,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739818359773,3.2078,2708.6,2708.1,4.42665542]
["bitfinex-derivatives","ETHF0:USTF0",1739818360270,3.2078,2708.6,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739818360471,3.94608,2708.6,2708.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739818360774,3.94608,2708.6,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739818361174,3.94608,2708.6,2708.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739818361470,3.2078,2708.6,2708.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739818361675,3.2078,2708.6,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739818361875,0.73836,2708.3,2708.1,4.42665542]
["bitfinex-derivatives","ETHF0:USTF0",1739818362065,0.73836,2708.3,2708.1,5.16506542]
["bitfinex-derivatives","ETHF0:USTF0",1739818362268,0.73839,2708.2,2708.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1739818362466,0.73836,2708.4,2708.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1739818362778,0.73842,2708.1,2708.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1739818363174,0.73844,2708.0,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818363375,3.94624,2708.0,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818364175,3.2078,2708.0,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818364374,0.73844,2708.0,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818364772,5.9448,2708.3,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818364972,0.73839,2708.2,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818365177,5.9448,2708.3,2707.9,0.57633843]
["bitfinex-derivatives","ETHF0:USTF0",1739818365378,6.68317,2708.3,2707.9,1.31478843]
["bitfinex-derivatives","ETHF0:USTF0",1739818365675,5.9448,2708.3,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739818365874,5.9448,2708.3,2708.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739818366072,0.73842,2708.1,2708.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739818366470,5.9448,2708.3,2708.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739818366670,3.2078,2708.3,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739818368372,2.737,2708.5,2708.1,4.42665542]
["bitfinex-derivatives","ETHF0:USTF0",1739818368577,2.737,2708.5,2708.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739818368883,2.737,2708.5,2708.1,4.42665542]
["bitfinex-derivatives","ETHF0:USTF0",1739818369074,2.737,2708.5,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739818369279,3.47531,2708.5,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739818370178,3.47531,2708.5,2708.1,4.42665542]
["bitfinex-derivatives","ETHF0:USTF0",1739818370179,0.73836,2708.3,2708.1,4.42665542]
["bitfinex-derivatives","ETHF0:USTF0",1739818370378,0.73836,2708.3,2708.1,5.16506542]
["bitfinex-derivatives","ETHF0:USTF0",1739818370870,2.737,2708.5,2708.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739818371075,0.7384,2708.2,2708.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739818371282,0.7384,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739818372068,2.737,2708.5,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739818372475,0.73839,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739818374077,2.737,2708.5,2708.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739818374279,0.73837,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739818374477,0.7384,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739818375382,2.737,2708.5,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739818375383,0.73839,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739818376380,2.737,2708.5,2708.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739818376581,0.73838,2708.3,2708.2,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739818377176,2.737,2708.5,2708.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739818377378,3.2078,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739818377581,3.94608,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739818378181,3.2078,2708.6,2708.1,4.42665542]
["bitfinex-derivatives","ETHF0:USTF0",1739818378577,0.73832,2708.5,2708.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739818378878,3.94609,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739818379288,3.94609,2708.6,2708.1,4.42665542]
["bitfinex-derivatives","ETHF0:USTF0",1739818379289,0.73834,2708.4,2708.3,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739818379789,1.84578,2708.5,2708.1,4.42665542]
["bitfinex-derivatives","ETHF0:USTF0",1739818379985,0.73838,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739818380886,3.2078,2708.6,2708.0,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1739818381190,3.2078,2708.6,2708.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739818381376,0.73842,2708.1,2708.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739818381783,0.73842,2708.1,2708.0,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1739818382082,0.73842,2708.1,2708.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739818382492,0.73842,2708.1,2708.0,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1739818384690,0.73842,2708.1,2708.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739818385595,0.73845,2708.0,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818385892,4.69465,2708.0,2707.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818386387,4.69465,2708.0,2707.2,5.16530542]
["bitfinex-derivatives","ETHF0:USTF0",1739818386388,0.73868,2707.2,2707.0,2.43748494]
["bitfinex-derivatives","ETHF0:USTF0",1739818386593,0.73869,2707.1,2707.0,1.84888494]
["bitfinex-derivatives","ETHF0:USTF0",1739818386892,0.73869,2707.2,2707.0,1.84888494]
["bitfinex-derivatives","ETHF0:USTF0",1739818387389,3.2078,2707.5,2707.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739818387594,3.2078,2707.5,2707.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739818387790,3.21333843,2707.5,2707.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739818387994,3.21333843,2707.5,2707.4,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1739818388391,0.00553843,2707.5,2707.4,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1739818388596,2.736,2707.9,2707.4,8.96969486]
["bitfinex-derivatives","ETHF0:USTF0",1739818388794,0.73849,2707.9,2707.7,4.43468486]
["bitfinex-derivatives","ETHF0:USTF0",1739818388997,0.7385,2707.8,2707.7,4.43468486]
["bitfinex-derivatives","ETHF0:USTF0",1739818389592,3.2078,2707.8,2707.4,5.02328486]
["bitfinex-derivatives","ETHF0:USTF0",1739818389791,0.73851,2707.8,2707.4,5.02328486]
["bitfinex-derivatives","ETHF0:USTF0",1739818389994,0.00553843,2708.0,2707.4,5.02328486]
["bitfinex-derivatives","ETHF0:USTF0",1739818390194,0.73858,2707.5,2707.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739818390387,0.73858,2707.5,2707.1,4.43468486]
["bitfinex-derivatives","ETHF0:USTF0",1739818390388,0.73866,2707.3,2707.1,4.43468486]
["bitfinex-derivatives","ETHF0:USTF0",1739818390694,3.2078,2707.5,2707.1,4.43468486]
["bitfinex-derivatives","ETHF0:USTF0",1739818390895,0.73865,2707.3,2707.1,4.43468486]
["bitfinex-derivatives","ETHF0:USTF0",1739818391399,3.2078,2707.5,2707.1,5.17337486]
["bitfinex-derivatives","ETHF0:USTF0",1739818391697,3.2078,2707.5,2707.1,4.43468486]
["bitfinex-derivatives","ETHF0:USTF0",1739818391698,0.73866,2707.2,2707.1,4.43468486]
["bitfinex-derivatives","ETHF0:USTF0",1739818392500,2.737,2707.4,2707.1,4.43468486]
["bitfinex-derivatives","ETHF0:USTF0",1739818392692,2.737,2707.4,2707.1,5.17337486]
["bitfinex-derivatives","ETHF0:USTF0",1739818392693,0.73865,2707.3,2707.1,5.17337486]
["bitfinex-derivatives","ETHF0:USTF0",1739818392893,2.737,2707.4,2707.3,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739818393093,3.2078,2707.5,2707.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739818393402,3.2078,2707.5,2707.4,5.17329486]
["bitfinex-derivatives","ETHF0:USTF0",1739818394093,0.00553843,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739818394297,0.73848,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739818394499,0.00553843,2708.0,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739818394801,0.73847,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739818395204,0.7385,2707.8,2707.7,7.64248486]
["bitfinex-derivatives","ETHF0:USTF0",1739818395405,0.00553843,2708.0,2707.7,7.64248486]
["bitfinex-derivatives","ETHF0:USTF0",1739818395597,0.73848,2707.9,2707.7,7.64248486]
["bitfinex-derivatives","ETHF0:USTF0",1739818395799,0.73848,2707.9,2707.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739818396000,0.73848,2707.9,2707.7,8.38100486]
["bitfinex-derivatives","ETHF0:USTF0",1739818396202,0.00553843,2708.0,2707.7,8.38100486]
["bitfinex-derivatives","ETHF0:USTF0",1739818396203,0.7385,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818396401,0.00553843,2708.0,2707.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739818396402,0.73849,2707.9,2707.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739818396605,0.73848,2707.9,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739818397304,0.00553843,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739818397609,0.74399843,2708.0,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739818398002,0.00553843,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739818399505,0.00553843,2708.0,2707.7,7.64248486]
["bitfinex-derivatives","ETHF0:USTF0",1739818399707,0.7385,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818400013,0.00553843,2708.0,2707.7,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1739818400204,0.7385,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818400813,0.73858,2707.5,2707.4,2.21603222]
["bitfinex-derivatives","ETHF0:USTF0",1739818401014,2.736,2707.8,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739818401310,0.73854,2707.7,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739818401511,2.736,2707.8,2707.4,1.47743222]
["bitfinex-derivatives","ETHF0:USTF0",1739818401707,0.73858,2707.5,2707.4,1.47743222]
["bitfinex-derivatives","ETHF0:USTF0",1739818402316,0.73875,2706.9,2706.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818404815,3.7557,2707.0,2706.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818405015,0.73883,2706.7,2706.3,3.2012346]
["bitfinex-derivatives","ETHF0:USTF0",1739818405206,2.737,2706.8,2706.3,3.2012346]
["bitfinex-derivatives","ETHF0:USTF0",1739818405406,0.73884,2706.6,2706.3,3.9401446]
["bitfinex-derivatives","ETHF0:USTF0",1739818405603,0.73881,2706.7,2706.3,3.9401246]
["bitfinex-derivatives","ETHF0:USTF0",1739818406219,2.737,2706.8,2706.3,3.9401346]
["bitfinex-derivatives","ETHF0:USTF0",1739818406220,0.73884,2706.6,2706.3,3.9401346]
["bitfinex-derivatives","ETHF0:USTF0",1739818406809,3.47578,2706.8,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739818407113,0.73884,2706.6,2706.3,3.9401246]
["bitfinex-derivatives","ETHF0:USTF0",1739818407314,2.737,2706.8,2706.3,3.2012346]
["bitfinex-derivatives","ETHF0:USTF0",1739818407515,2.737,2706.8,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739818407911,0.73884,2706.6,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739818408107,0.73884,2706.6,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739818408511,2.737,2706.8,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818408712,0.73889,2706.4,2706.2,0.74446843]
["bitfinex-derivatives","ETHF0:USTF0",1739818408908,0.73891,2706.3,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818409315,3.47591,2706.3,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818409819,2.737,2706.3,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818410307,3.47591,2706.3,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818411108,2.737,2706.3,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818411312,2.737,2706.3,2706.2,0.74447843]
["bitfinex-derivatives","ETHF0:USTF0",1739818411519,3.47591,2706.3,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818411815,20.07406486,2706.3,2704.7,3.3884452]
["bitfinex-derivatives","ETHF0:USTF0",1739818412017,3.2078,2705.4,2704.7,3.9734452]
["bitfinex-derivatives","ETHF0:USTF0",1739818412218,3.2958,2705.3,2704.7,0.7656452]
["bitfinex-derivatives","ETHF0:USTF0",1739818412416,3.2958,2705.3,2704.7,0.1806452]
["bitfinex-derivatives","ETHF0:USTF0",1739818412417,5.14377,2705.3,2704.7,0.1806452]
["bitfinex-derivatives","ETHF0:USTF0",1739818412613,5.14377,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818412614,3.2078,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818412815,0.7394,2704.5,2704.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739818413006,3.2078,2705.1,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818413007,2.737,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818413209,2.737,2704.6,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818414517,3.47637,2704.6,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818415018,10.03887,2704.6,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818415419,0.73955,2704.0,2703.4,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739818415712,2.737,2704.0,2703.4,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739818415919,3.47655,2704.0,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739818416118,2.737,2704.0,2703.7,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739818416312,2.737,2704.0,2703.5,1.29646]
["bitfinex-derivatives","ETHF0:USTF0",1739818416514,0.73957,2703.9,2703.5,0.56233843]
["bitfinex-derivatives","ETHF0:USTF0",1739818416712,2.737,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818417311,3.2078,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818417513,0.73934,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818417714,2.74353843,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818417922,3.48289843,2704.7,2704.0,3.94732]
["bitfinex-derivatives","ETHF0:USTF0",1739818418217,2.738,2704.6,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818418420,3.2078,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818419414,7.64248486,2704.4,2703.5,0.56233843]
["bitfinex-derivatives","ETHF0:USTF0",1739818419620,0.73956,2704.0,2703.5,0.56233843]
["bitfinex-derivatives","ETHF0:USTF0",1739818419814,2.738,2704.0,2703.5,0.56233843]
["bitfinex-derivatives","ETHF0:USTF0",1739818420026,0.73958,2703.9,2703.5,0.56233843]
["bitfinex-derivatives","ETHF0:USTF0",1739818420521,0.73959,2703.9,2703.5,0.56233843]
["bitfinex-derivatives","ETHF0:USTF0",1739818420926,3.47755,2704.0,2703.5,0.56233843]
["bitfinex-derivatives","ETHF0:USTF0",1739818421112,2.738,2704.0,2703.5,0.56233843]
["bitfinex-derivatives","ETHF0:USTF0",1739818421922,3.47755,2704.0,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739818422121,0.73958,2703.9,2703.7,0.0021179]
["bitfinex-derivatives","ETHF0:USTF0",1739818422317,2.738,2704.0,2703.7,0.7417179]
["bitfinex-derivatives","ETHF0:USTF0",1739818422527,3.47755,2704.0,2703.7,0.0021179]
["bitfinex-derivatives","ETHF0:USTF0",1739818422726,0.73957,2703.9,2703.7,0.0021179]
["bitfinex-derivatives","ETHF0:USTF0",1739818423129,2.738,2704.0,2703.7,0.0021179]
["bitfinex-derivatives","ETHF0:USTF0",1739818424129,3.2078,2704.1,2704.0,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739818425224,2.738,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739818425431,0.00553843,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818425724,2.739,2704.6,2704.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739818426434,2.739,2704.6,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739818426727,2.739,2704.6,2704.3,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739818426930,2.739,2704.6,2704.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739818427127,0.00553843,2704.7,2704.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739818427329,0.00553843,2704.7,2704.6,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1739818428331,2.739,2705.3,2704.6,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1739818428523,2.739,2705.3,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739818428723,6.95541333,2705.7,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818428926,2.739,2705.6,2705.0,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739818429118,2.739,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818429320,2.739,2705.6,2705.2,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1739818429527,0.00553843,2705.7,2705.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739818436130,3.57740001,2706.5,2705.6,6.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739818436330,2.737,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818436526,0.73889,2706.4,2706.2,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739818436833,0.73888,2706.5,2706.2,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739818437031,2.737,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818437329,0.73892,2706.3,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739818437631,0.73889,2706.4,2706.2,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739818438131,3.2078,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818438335,3.2078,2706.5,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818438637,0.73895,2706.2,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739818438932,21.03895,2706.2,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739818439133,2.737,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818439326,0.73899,2706.0,2705.8,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739818439833,0.73898,2706.1,2705.8,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739818440027,2.737,2706.3,2705.8,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739818440332,2.737,2706.3,2705.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739818440532,4.58432,2706.3,2705.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739818440733,0.73907,2705.8,2705.5,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1739818440934,0.73907,2705.8,2705.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739818441125,0.73903,2705.9,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739818441324,3.7832,2706.2,2705.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739818441532,0.5754,2706.2,2705.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739818441925,1.84755,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818442121,0.73912,2705.6,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818442628,2.737,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818442629,4.58459,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818442835,0.73909,2705.7,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739818443133,0.73913,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818443329,0.73913,2705.5,2705.1,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818443330,5.9448,2705.5,2705.1,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818443535,0.73921,2705.2,2705.1,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818444128,1.29916,2705.4,2705.1,0.74475843]
["bitfinex-derivatives","ETHF0:USTF0",1739818444334,0.56,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739818444534,2.737,2705.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818444833,2.737,2705.5,2705.1,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818445135,0.7392,2705.3,2705.1,0.74476843]
["bitfinex-derivatives","ETHF0:USTF0",1739818445833,0.73921,2705.2,2705.1,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818446335,0.5806,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739818447035,0.5833,2705.6,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739818447233,2.737,2705.6,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739818447527,3.47611,2705.6,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739818447923,2.737,2705.6,2705.5,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739818448123,3.47611,2705.6,2705.4,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739818448634,2.737,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818448830,2.737,2705.6,2705.5,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739818449335,0.73913,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739818449523,2.737,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818449728,0.5612,2705.9,2705.3,1.84796]
["bitfinex-derivatives","ETHF0:USTF0",1739818449927,2.736,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739818450632,3.3166,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818451233,3.3166,2706.0,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739818451535,2.736,2706.0,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739818452140,2.736,2706.0,2705.9,0.78952173]
["bitfinex-derivatives","ETHF0:USTF0",1739818452634,3.47499,2706.0,2705.9,0.78952173]
["bitfinex-derivatives","ETHF0:USTF0",1739818452839,3.47499,2706.0,2705.9,0.05050173]
["bitfinex-derivatives","ETHF0:USTF0",1739818453235,2.736,2706.0,2705.9,0.05050173]
["bitfinex-derivatives","ETHF0:USTF0",1739818453528,3.47499,2706.0,2705.9,0.78952173]
["bitfinex-derivatives","ETHF0:USTF0",1739818453737,3.47499,2706.0,2705.9,0.05050173]
["bitfinex-derivatives","ETHF0:USTF0",1739818454540,2.736,2706.0,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818454733,0.73903,2705.9,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739818454933,2.736,2706.0,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739818455341,3.47501,2706.0,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739818455737,2.736,2706.0,2705.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739818455938,0.73904,2705.9,2705.7,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739818456339,0.73905,2705.8,2705.7,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739818456642,2.736,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818456938,3.47499,2706.0,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739818457142,0.73902,2705.9,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739818457339,0.73908,2705.7,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739818457541,0.73904,2705.9,2705.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739818457739,6.28129514,2706.3,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739818457933,0.73899,2706.0,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739818458236,6.28129514,2706.3,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818458438,0.73905,2705.9,2705.7,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739818458635,6.28129514,2706.3,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739818458636,0.73901,2706.0,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739818459746,0.73896,2706.2,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739818459935,6.28129514,2706.3,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739818459936,2.736,2706.3,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739818460136,0.73895,2706.2,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739818460637,3.47395,2706.2,2706.0,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739818460944,2.735,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739818461343,3.47394,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739818461540,2.735,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739818462040,0.5383,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739818462239,2.735,2706.5,2706.1,6.75309514]
["bitfinex-derivatives","ETHF0:USTF0",1739818462433,0.73891,2706.4,2706.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739818462740,0.73891,2706.4,2706.2,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1739818463439,2.735,2706.5,2706.2,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1739818463644,2.735,2706.5,2705.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739818463645,0.73895,2706.2,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739818464443,2.735,2706.5,2705.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739818464645,6.75309514,2706.0,2705.4,1.27228494]
["bitfinex-derivatives","ETHF0:USTF0",1739818464835,0.73913,2705.5,2705.4,1.06149641]
["bitfinex-derivatives","ETHF0:USTF0",1739818465045,2.735,2705.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818465347,0.73921,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818465545,0.73921,2705.2,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739818466046,0.5426,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818466248,0.73921,2705.2,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739818467041,0.73921,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818467242,0.73921,2705.2,2704.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739818467446,0.73921,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818468043,2.735,2705.2,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739818468243,3.47421,2705.2,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739818468844,6.75309514,2705.7,2704.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1739818469046,0.73913,2705.5,2705.1,0.74475843]
["bitfinex-derivatives","ETHF0:USTF0",1739818469244,0.73914,2705.5,2705.1,0.74475843]
["bitfinex-derivatives","ETHF0:USTF0",1739818469840,2.735,2705.6,2705.1,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818470143,3.47412,2705.6,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739818470348,2.735,2705.6,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739818470549,0.73915,2705.5,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739818470848,0.73917,2705.4,2705.1,1.86466843]
["bitfinex-derivatives","ETHF0:USTF0",1739818471050,0.73915,2705.5,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739818471448,2.735,2705.6,2705.1,1.12543843]
["bitfinex-derivatives","ETHF0:USTF0",1739818471744,3.47411,2705.6,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739818471945,2.735,2705.5,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739818472242,2.735,2705.5,2705.1,1.12543843]
["bitfinex-derivatives","ETHF0:USTF0",1739818472450,3.47414,2705.5,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739818472638,0.73912,2705.6,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739818472842,2.735,2705.5,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739818473250,0.73921,2705.2,2705.1,1.12543843]
["bitfinex-derivatives","ETHF0:USTF0",1739818473443,3.94701,2705.2,2705.1,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818474050,0.73944,2704.4,2704.0,3.94732]
["bitfinex-derivatives","ETHF0:USTF0",1739818474353,0.73947,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818474544,3.47446,2704.3,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739818474743,3.47446,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818475043,3.2078,2704.9,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818475250,3.47432,2704.8,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739818475450,0.00553843,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739818475646,0.00553843,2704.7,2704.1,5.39404514]
["bitfinex-derivatives","ETHF0:USTF0",1739818475647,0.00553843,2704.7,2704.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739818475952,2.74053843,2704.7,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739818476143,2.74053843,2704.7,2704.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739818476340,0.73947,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818476547,2.74053843,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818476752,0.7394,2704.5,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739818477046,0.00553843,2704.7,2704.1,6.75309514]
["bitfinex-derivatives","ETHF0:USTF0",1739818477252,0.00553843,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739818478049,0.00553843,2704.7,2704.6,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1739818478852,0.00553843,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818479352,0.73941,2704.5,2704.3,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739818479651,2.74053843,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818479850,2.74053843,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739818480349,0.00553843,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739818480548,0.00553843,2704.7,2704.6,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1739818482154,0.73918,2705.4,2704.7,1.84834]
["bitfinex-derivatives","ETHF0:USTF0",1739818482456,2.735,2705.4,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739818482958,3.47417,2705.4,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739818483161,2.735,2705.4,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818483557,2.735,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739818484056,0.00553843,2705.6,2705.5,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739818484254,0.00553843,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818484454,0.00553843,2705.6,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739818484951,0.00553843,2705.6,2705.3,3.21333843]
["bitfinex-derivatives","ETHF0:USTF0",1739818485150,0.00553843,2705.6,2705.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739818485351,0.00553843,2705.6,2705.5,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739818485955,0.00553843,2705.6,2705.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739818486357,0.73916,2705.4,2705.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818487451,3.47964843,2705.6,2705.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818487654,0.73915,2705.5,2705.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818487860,0.73915,2705.5,2705.3,0.74471843]
["bitfinex-derivatives","ETHF0:USTF0",1739818488357,2.74053843,2705.6,2705.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818488864,2.74053843,2705.6,2705.3,0.74471843]
["bitfinex-derivatives","ETHF0:USTF0",1739818489065,0.73915,2705.5,2705.3,0.74471843]
["bitfinex-derivatives","ETHF0:USTF0",1739818489467,2.74053843,2705.6,2705.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818489969,0.73916,2705.4,2705.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818490770,2.74053843,2705.6,2705.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818490970,2.74053843,2705.6,2705.3,0.74470843]
["bitfinex-derivatives","ETHF0:USTF0",1739818491371,0.73916,2705.4,2705.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818492267,2.74053843,2705.6,2705.3,0.74470843]
["bitfinex-derivatives","ETHF0:USTF0",1739818492469,0.73916,2705.4,2705.3,0.74471843]
["bitfinex-derivatives","ETHF0:USTF0",1739818492971,3.47964843,2705.6,2705.3,0.74469843]
["bitfinex-derivatives","ETHF0:USTF0",1739818493167,0.73916,2705.4,2705.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818496472,0.73916,2705.4,2705.3,0.74471843]
["bitfinex-derivatives","ETHF0:USTF0",1739818496768,2.74053843,2705.6,2705.3,0.74470843]
["bitfinex-derivatives","ETHF0:USTF0",1739818497070,0.73916,2705.4,2705.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818497769,3.54529514,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818497971,0.73929,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818498171,3.47429,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818498769,0.73943,2704.5,2704.3,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739818498969,0.73946,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818499471,0.73943,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818499671,0.73946,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818499875,0.73943,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818500067,2.735,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818500273,0.73946,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818501571,2.735,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818501771,0.73946,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818502175,2.735,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818502481,0.73946,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818503674,6.28029514,2704.5,2704.1,1.48477366]
["bitfinex-derivatives","ETHF0:USTF0",1739818503880,4.83138049,2704.2,2704.1,1.48477366]
["bitfinex-derivatives","ETHF0:USTF0",1739818504287,1.28608535,2704.2,2704.1,1.48477366]
["bitfinex-derivatives","ETHF0:USTF0",1739818505386,4.02108535,2704.2,2704.1,1.48477366]
["bitfinex-derivatives","ETHF0:USTF0",1739818505582,3.2078,2704.3,2704.1,1.48477366]
["bitfinex-derivatives","ETHF0:USTF0",1739818505782,6.75309514,2704.7,2704.1,1.48477366]
["bitfinex-derivatives","ETHF0:USTF0",1739818505984,2.735,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818506288,2.735,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818506589,3.47422,2705.2,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739818506884,2.735,2705.2,2704.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739818507091,0.73925,2705.1,2704.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739818507386,0.5893,2705.5,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739818507687,0.73922,2705.2,2705.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739818508082,2.735,2705.4,2705.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739818508284,3.47417,2705.4,2705.0,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1739818508681,2.735,2705.4,2705.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739818508883,0.00553843,2705.6,2705.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739818509192,2.74053843,2705.6,2705.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739818509488,0.00553843,2705.6,2705.2,6.75309514]
["bitfinex-derivatives","ETHF0:USTF0",1739818509790,0.00553843,2705.6,2705.5,3.94693]
["bitfinex-derivatives","ETHF0:USTF0",1739818510588,0.00553843,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818510789,0.00553843,2705.6,2705.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739818510994,0.00553843,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818511196,0.00553843,2705.6,2705.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739818511494,0.73913,2705.5,2705.4,0.04586726]
["bitfinex-derivatives","ETHF0:USTF0",1739818512293,1.28433,2705.5,2705.4,0.04586726]
["bitfinex-derivatives","ETHF0:USTF0",1739818513291,6.5452,2705.5,2704.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739818513595,3.2078,2705.1,2704.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739818513789,3.2078,2705.1,2704.2,4.49458]
["bitfinex-derivatives","ETHF0:USTF0",1739818513790,23.6343,2705.0,2704.2,4.49458]
["bitfinex-derivatives","ETHF0:USTF0",1739818513985,4.44279161,2704.9,2704.2,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739818514199,0.73937,2704.7,2704.2,4.49457]
["bitfinex-derivatives","ETHF0:USTF0",1739818514391,2.734,2704.6,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739818514787,0.01665702,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739818514987,3.94705,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818514988,3.2078,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818515188,2.734,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818515396,0.74463843,2705.6,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739818515888,0.00553843,2705.6,2705.5,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739818516391,0.00553843,2705.6,2705.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739818516701,0.00553843,2705.6,2705.5,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739818516995,0.00553843,2705.6,2705.5,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1739818517192,0.00553843,2705.6,2705.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739818517398,0.00553843,2705.6,2705.5,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1739818518300,0.73913,2705.5,2705.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739818518500,0.00553843,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818518501,0.73915,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818518798,2.73953843,2705.6,2705.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739818518799,0.73921,2705.2,2705.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739818519200,0.73932,2704.8,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739818519401,2.734,2705.1,2704.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739818519598,0.73937,2704.6,2704.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739818520000,3.2078,2705.0,2704.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739818520300,0.73933,2704.8,2704.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739818520695,2.734,2705.1,2704.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739818520895,0.7393,2704.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818521098,2.734,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818521297,0.73937,2704.6,2704.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739818521900,0.73943,2704.4,2704.1,1.48477366]
["bitfinex-derivatives","ETHF0:USTF0",1739818522095,0.73943,2704.4,2704.1,3.39136366]
["bitfinex-derivatives","ETHF0:USTF0",1739818522298,0.73943,2704.4,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739818522600,0.73945,2704.4,2704.1,3.39137366]
["bitfinex-derivatives","ETHF0:USTF0",1739818522799,0.73946,2704.3,2704.1,2.65187366]
["bitfinex-derivatives","ETHF0:USTF0",1739818522997,0.73948,2704.2,2704.1,2.65187366]
["bitfinex-derivatives","ETHF0:USTF0",1739818523201,5.9418,2704.7,2704.1,2.65187366]
["bitfinex-derivatives","ETHF0:USTF0",1739818523404,0.73948,2704.2,2704.1,2.65187366]
["bitfinex-derivatives","ETHF0:USTF0",1739818523698,0.73947,2704.3,2704.1,2.65187366]
["bitfinex-derivatives","ETHF0:USTF0",1739818523894,5.9418,2704.7,2704.1,2.65187366]
["bitfinex-derivatives","ETHF0:USTF0",1739818524094,6.68115,2704.7,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739818524293,6.68115,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818524294,5.9418,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818524500,0.73938,2704.6,2704.3,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739818525102,5.9418,2704.7,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739818525402,0.7394,2704.6,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739818525701,6.68115,2704.7,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739818526304,6.68115,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818526498,6.68115,2704.7,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739818526700,0.73939,2704.6,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739818527007,0.73932,2704.8,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739818527304,0.73936,2704.7,2704.5,3.94718]
["bitfinex-derivatives","ETHF0:USTF0",1739818527899,2.734,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818528103,0.73937,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818529806,2.734,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818529807,2.734,2704.9,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739818530106,0.73935,2704.7,2704.5,3.94718]
["bitfinex-derivatives","ETHF0:USTF0",1739818530397,0.73937,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818530807,2.734,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818531000,0.73933,2704.8,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739818531199,2.734,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818531503,0.73937,2704.6,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739818531703,4.58222,2705.0,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739818531902,0.7394,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739818532103,0.7394,2704.5,2704.1,5.85967366]
["bitfinex-derivatives","ETHF0:USTF0",1739818532402,4.58222,2705.0,2704.1,5.85967366]
["bitfinex-derivatives","ETHF0:USTF0",1739818532703,0.73944,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739818533105,0.73942,2704.5,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739818533702,0.73938,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739818534205,0.73937,2704.7,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739818534405,0.5657,2704.9,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739818534406,0.73938,2704.6,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739818534707,0.73939,2704.6,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739818534906,1.8483,2704.8,2704.1,12.15124527]
["bitfinex-derivatives","ETHF0:USTF0",1739818535205,0.73941,2704.5,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739818535803,0.73944,2704.4,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739818536005,0.73942,2704.5,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739818537010,1.8483,2704.8,2704.1,10.30246527]
["bitfinex-derivatives","ETHF0:USTF0",1739818537208,0.73945,2704.4,2704.3,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739818537609,1.84837,2704.7,2704.1,5.85967366]
["bitfinex-derivatives","ETHF0:USTF0",1739818537812,2.734,2704.7,2704.1,5.85967366]
["bitfinex-derivatives","ETHF0:USTF0",1739818538012,0.73946,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739818538309,2.734,2704.7,2704.1,5.85967366]
["bitfinex-derivatives","ETHF0:USTF0",1739818538605,0.73948,2704.2,2704.1,1.48477366]
["bitfinex-derivatives","ETHF0:USTF0",1739818538806,6.68128,2704.2,2704.1,1.46811664]
["bitfinex-derivatives","ETHF0:USTF0",1739818539013,12.68128,2704.2,2704.1,0.32791664]
["bitfinex-derivatives","ETHF0:USTF0",1739818539213,0.73967,2703.5,2703.4,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1739818539919,3.47363,2703.7,2703.4,4.55139]
["bitfinex-derivatives","ETHF0:USTF0",1739818540114,2.734,2703.7,2703.4,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1739818540507,0.73967,2703.5,2703.4,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1739818540805,2.734,2703.7,2703.4,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1739818541013,2.734,2703.7,2703.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818541014,0.7397,2703.4,2703.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818542717,3.2078,2703.6,2703.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818542905,3.2078,2703.6,2703.3,0.74525843]
["bitfinex-derivatives","ETHF0:USTF0",1739818543214,3.2078,2703.6,2703.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818544215,2.734,2703.7,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739818544508,2.734,2703.7,2703.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818544714,0.00553843,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818544907,0.00553843,2703.8,2703.7,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739818545111,0.74514843,2703.8,2703.4,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739818545313,0.00553843,2703.8,2703.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818545612,0.73967,2703.6,2703.3,0.74525843]
["bitfinex-derivatives","ETHF0:USTF0",1739818545912,0.00553843,2703.8,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739818546115,0.74512843,2703.8,2703.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739818546309,0.00553843,2703.8,2703.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739818546505,0.00553843,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818546705,0.00553843,2703.8,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739818546912,0.00553843,2703.8,2703.7,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739818547106,0.00553843,2703.8,2703.7,3.94742]
["bitfinex-derivatives","ETHF0:USTF0",1739818547311,2.734,2704.5,2703.7,3.94742]
["bitfinex-derivatives","ETHF0:USTF0",1739818547506,2.734,2704.5,2703.9,1.84892]
["bitfinex-derivatives","ETHF0:USTF0",1739818547711,3.8221,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818547909,3.8221,2704.7,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739818547910,0.73939,2704.6,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739818548118,0.73942,2704.5,2704.1,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1739818548311,0.73942,2704.5,2704.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739818548510,5.9418,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818548711,0.00553843,2704.6,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739818548911,0.00553843,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818549112,0.00553843,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739818550619,0.00553843,2704.6,2704.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739818551224,3.2078,2705.5,2704.6,3.69688]
["bitfinex-derivatives","ETHF0:USTF0",1739818551521,2.734,2705.4,2704.5,7.65852377]
["bitfinex-derivatives","ETHF0:USTF0",1739818551723,0.73925,2705.1,2704.5,7.65852377]
["bitfinex-derivatives","ETHF0:USTF0",1739818552020,0.73925,2705.1,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739818552417,2.734,2705.4,2704.5,7.65852377]
["bitfinex-derivatives","ETHF0:USTF0",1739818552418,0.00553843,2705.2,2704.7,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818552621,0.73932,2704.8,2704.7,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818554025,0.5862,2704.9,2704.7,0.74485843]
["bitfinex-derivatives","ETHF0:USTF0",1739818554026,3.3202,2704.9,2704.7,0.74485843]
["bitfinex-derivatives","ETHF0:USTF0",1739818554216,2.734,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739818554416,3.2078,2705.0,2704.7,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818554616,3.2078,2705.0,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739818554920,3.94706,2705.0,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739818555122,3.2078,2705.0,2704.7,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818555323,3.2078,2705.0,2704.8,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739818555524,3.2078,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739818555717,2.733,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739818556017,2.733,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818556223,0.00553843,2705.2,2705.1,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739818556816,0.6081,2705.8,2705.1,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739818556817,3.2078,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818557023,2.733,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739818557324,3.2078,2705.8,2705.2,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739818557520,0.73908,2705.7,2705.3,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739818557722,3.94685,2705.8,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739818558032,3.2078,2705.8,2705.2,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739818558318,0.00553843,2705.9,2705.8,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739818558520,2.733,2706.5,2706.2,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739818559419,5.9408,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818559619,5.9408,2706.5,2706.1,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818559816,0.73894,2706.2,2706.1,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818561214,3.94674,2706.2,2706.1,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818561626,9.2078,2706.2,2705.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739818561921,3.2078,2705.9,2705.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739818562121,2.732,2705.8,2705.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739818562320,2.732,2705.8,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739818562321,3.47106,2705.8,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739818562722,0.73909,2705.7,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739818563125,2.732,2705.8,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739818563322,2.732,2705.8,2705.3,0.59983843]
["bitfinex-derivatives","ETHF0:USTF0",1739818563629,0.73908,2705.7,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739818563831,2.732,2705.8,2705.3,1.21643843]
["bitfinex-derivatives","ETHF0:USTF0",1739818564121,2.732,2705.8,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739818564321,2.732,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739818564515,0.739,2706.0,2705.4,5.05569]
["bitfinex-derivatives","ETHF0:USTF0",1739818564516,2.732,2706.0,2705.4,5.05569]
["bitfinex-derivatives","ETHF0:USTF0",1739818564721,2.732,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818564923,2.732,2706.0,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739818565126,2.732,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818565322,0.73906,2705.8,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818565519,2.732,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818565724,0.73913,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818565919,0.73915,2705.4,2705.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818566723,5.9398,2705.6,2705.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818567130,0.73915,2705.4,2705.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818567326,0.73914,2705.5,2705.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818567629,2.732,2705.6,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739818567819,3.4711,2705.6,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739818568027,0.73913,2705.5,2705.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818568227,0.73913,2705.5,2705.3,0.74470843]
["bitfinex-derivatives","ETHF0:USTF0",1739818568425,2.732,2705.6,2705.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818568933,0.73914,2705.5,2705.3,0.74470843]
["bitfinex-derivatives","ETHF0:USTF0",1739818569730,0.73915,2705.4,2705.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818570323,3.94695,2705.4,2705.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818570922,3.94695,2705.4,2704.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739818570923,0.73928,2705.0,2704.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739818571127,2.731,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818571330,2.731,2705.0,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739818571331,0.73931,2704.9,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739818571932,0.73931,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818572225,2.73653843,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739818572426,0.00553843,2705.0,2704.9,3.94709]
["bitfinex-derivatives","ETHF0:USTF0",1739818573124,2.731,2705.6,2705.5,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739818573333,2.731,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818573535,0.73916,2705.4,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739818573930,0.73921,2705.2,2705.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1739818574136,0.6099,2705.5,2705.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1739818574425,0.00553843,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739818574829,0.74470843,2705.4,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739818575231,0.73918,2705.3,2705.1,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1739818575429,0.73921,2705.2,2705.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1739818575938,0.00553843,2705.4,2705.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1739818576141,0.00553843,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739818576432,0.00553843,2705.4,2705.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1739818576625,0.73918,2705.3,2705.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739818577029,0.00553843,2705.4,2705.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739818577030,0.74470843,2705.4,2705.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1739818577335,0.00553843,2705.4,2705.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1739818577534,0.74470843,2705.4,2705.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1739818577835,0.73918,2705.3,2705.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1739818578337,0.74471843,2705.4,2705.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1739818578536,0.73918,2705.3,2705.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1739818578732,0.73918,2705.3,2705.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739818578933,0.73927,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818579129,0.73927,2705.0,2704.8,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1739818579333,0.73929,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818580434,0.73932,2704.8,2704.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739818580639,0.73932,2704.8,2704.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739818580840,0.73931,2704.9,2704.7,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1739818581039,3.2998,2705.2,2704.7,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1739818581240,5.14785,2705.2,2704.7,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1739818581539,3.2998,2705.2,2704.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739818581736,0.73924,2705.1,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739818582540,0.73928,2705.0,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739818582840,0.73929,2704.9,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739818583032,0.73929,2705.0,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739818583234,3.2998,2705.2,2704.5,3.21333843]
["bitfinex-derivatives","ETHF0:USTF0",1739818583536,0.73937,2704.6,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818583740,1.84819,2705.0,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818583939,0.73937,2704.6,2704.5,0.74492843]
["bitfinex-derivatives","ETHF0:USTF0",1739818584439,1.84819,2705.0,2704.5,0.74491843]
["bitfinex-derivatives","ETHF0:USTF0",1739818584740,0.73937,2704.6,2704.5,0.74491843]
["bitfinex-derivatives","ETHF0:USTF0",1739818585439,0.73937,2704.6,2704.5,0.74493843]
["bitfinex-derivatives","ETHF0:USTF0",1739818585845,0.73937,2704.6,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818586536,0.73937,2704.6,2704.5,0.74493843]
["bitfinex-derivatives","ETHF0:USTF0",1739818586841,0.73937,2704.6,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818587341,0.73937,2704.6,2704.5,0.74492843]
["bitfinex-derivatives","ETHF0:USTF0",1739818587545,0.73937,2704.6,2704.5,0.74493843]
["bitfinex-derivatives","ETHF0:USTF0",1739818588243,0.73937,2704.6,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818590243,2.731,2704.8,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818590544,0.73937,2704.6,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818591248,0.73937,2704.6,2704.5,0.74493843]
["bitfinex-derivatives","ETHF0:USTF0",1739818591544,0.73937,2704.6,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818592039,0.73937,2704.6,2704.5,0.74492843]
["bitfinex-derivatives","ETHF0:USTF0",1739818592239,0.73937,2704.6,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818594345,3.94717,2704.6,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818595243,0.73937,2704.6,2704.5,0.74492843]
["bitfinex-derivatives","ETHF0:USTF0",1739818595454,0.73937,2704.6,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818597249,3.94717,2704.6,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818597652,3.2078,2704.6,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818597851,5.9378,2704.6,2704.5,0.74493843]
["bitfinex-derivatives","ETHF0:USTF0",1739818598251,2.73,2704.6,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818598547,3.46937,2704.6,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818598748,2.73,2704.6,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818598957,2.73,2704.6,2704.5,0.74493843]
["bitfinex-derivatives","ETHF0:USTF0",1739818599455,2.73,2704.6,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818599657,3.46937,2704.6,2704.5,0.74493843]
["bitfinex-derivatives","ETHF0:USTF0",1739818600455,3.46937,2704.6,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818600946,2.73,2704.6,2704.5,0.74493843]
["bitfinex-derivatives","ETHF0:USTF0",1739818601346,0.3704,2704.9,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818601552,2.73,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818601750,2.73,2705.1,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739818601953,0.73928,2705.0,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739818602259,2.73,2705.1,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739818602454,2.73,2705.1,2704.6,1.84844]
["bitfinex-derivatives","ETHF0:USTF0",1739818602655,3.46922,2705.2,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739818602855,3.46923,2705.2,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739818603057,2.73,2705.2,2705.1,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739818603256,3.21333843,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818603457,0.73922,2705.2,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739818603760,3.95250843,2705.4,2705.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739818603963,3.21333843,2705.4,2705.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739818604260,0.73921,2705.2,2705.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739818605761,3.21333843,2705.4,2704.5,3.21333843]
["bitfinex-derivatives","ETHF0:USTF0",1739818605950,3.2078,2705.1,2704.5,4.38963843]
["bitfinex-derivatives","ETHF0:USTF0",1739818606155,4.57817,2705.0,2704.5,1.18183843]
["bitfinex-derivatives","ETHF0:USTF0",1739818606355,0.73937,2704.6,2704.5,1.18183843]
["bitfinex-derivatives","ETHF0:USTF0",1739818606559,3.3504,2705.0,2704.5,1.18183843]
["bitfinex-derivatives","ETHF0:USTF0",1739818606762,0.73933,2704.8,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739818607064,0.73934,2704.8,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739818607260,3.2078,2705.1,2704.5,4.73044773]
["bitfinex-derivatives","ETHF0:USTF0",1739818607460,2.729,2705.0,2704.5,4.73044773]
["bitfinex-derivatives","ETHF0:USTF0",1739818607662,2.729,2705.0,2704.5,6.57892773]
["bitfinex-derivatives","ETHF0:USTF0",1739818607862,2.729,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739818608856,0.73925,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739818609063,5.94233843,2705.4,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739818609264,0.73929,2704.9,2704.5,4.73044773]
["bitfinex-derivatives","ETHF0:USTF0",1739818609461,0.73929,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739818610066,1.84796,2705.3,2704.5,4.73044773]
["bitfinex-derivatives","ETHF0:USTF0",1739818610267,0.73926,2705.0,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739818610463,1.84796,2705.3,2704.5,4.73044773]
["bitfinex-derivatives","ETHF0:USTF0",1739818610662,0.73925,2705.1,2704.9,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739818610967,0.73925,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739818611164,5.94233843,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818611362,6.68150843,2705.4,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739818611667,3.21333843,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818611869,3.95250843,2705.4,2705.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739818612167,0.73918,2705.3,2705.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739818612366,3.95250843,2705.4,2705.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739818612566,0.73918,2705.3,2705.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739818613166,3.21333843,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739818614265,0.00553843,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739818614966,2.729,2706.0,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739818615162,0.0292,2706.6,2705.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739818615364,2.729,2706.5,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739818615566,0.7389,2706.4,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739818616157,2.73453843,2706.5,2706.2,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739818616370,0.00553843,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818616561,0.00553843,2706.5,2706.3,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739818616959,0.00553843,2706.5,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739818617168,0.73889,2706.4,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739818617369,0.74440843,2706.5,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739818617971,0.73888,2706.4,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739818618158,0.00553843,2706.5,2706.2,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1739818618559,0.00553843,2706.5,2706.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739818618858,0.73889,2706.4,2706.2,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1739818619264,0.74439843,2706.5,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739818619464,0.74439843,2706.5,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739818619759,0.00553843,2706.5,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739818619969,0.74440843,2706.5,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739818620173,0.00553843,2706.5,2706.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739818620965,0.00553843,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739818621172,0.00553843,2706.5,2706.3,3.5486093]
["bitfinex-derivatives","ETHF0:USTF0",1739818621365,0.74439843,2706.5,2706.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739818621566,0.00553843,2706.5,2706.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739818622074,0.00553843,2706.5,2706.4,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1739818623271,0.74438843,2706.5,2706.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739818624877,0.73896,2706.1,2706.0,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818625173,6.67376,2706.1,2706.0,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818625472,1.84771,2705.7,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818625664,0.73922,2705.2,2704.7,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1739818625863,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818626061,3.5486093,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818626267,0.73932,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818626467,3.46632,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818627575,3.46633,2704.8,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818627970,0.73935,2704.7,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818628170,3.94715,2704.7,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818628370,0.73937,2704.6,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818629079,1.32497,2704.6,2704.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1739818629475,6.5856,2704.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818629773,3.2078,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818629973,5.9348,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818630279,3.2078,2703.5,2702.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1739818630478,3.2078,2703.5,2702.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1739818630479,3.2078,2703.2,2702.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1739818630878,3.2078,2703.2,2702.9,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818631371,0.73981,2703.1,2702.9,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818631573,2.727,2703.0,2702.9,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818631972,3.46681,2703.0,2702.9,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818632375,2.727,2703.0,2702.9,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818633685,3.46681,2703.0,2702.9,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818633980,3.5076718,2703.0,2702.9,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818635376,3.5076718,2703.0,2699.6,15.19908798]
["bitfinex-derivatives","ETHF0:USTF0",1739818635377,0.7405,2700.5,2699.6,15.19908798]
["bitfinex-derivatives","ETHF0:USTF0",1739818635680,3.2078,2700.2,2699.6,14.45836798]
["bitfinex-derivatives","ETHF0:USTF0",1739818636075,0.0408618,2699.9,2699.6,14.45836798]
["bitfinex-derivatives","ETHF0:USTF0",1739818636281,3.2078,2700.5,2699.6,14.45836798]
["bitfinex-derivatives","ETHF0:USTF0",1739818636482,0.00554877,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739818636781,3.2078,2700.2,2699.6,14.45836798]
["bitfinex-derivatives","ETHF0:USTF0",1739818636973,3.2078,2699.9,2699.6,14.45836798]
["bitfinex-derivatives","ETHF0:USTF0",1739818637173,0.04085755,2699.8,2699.6,14.45836798]
["bitfinex-derivatives","ETHF0:USTF0",1739818637376,2.953,2699.7,2699.1,20.24171518]
["bitfinex-derivatives","ETHF0:USTF0",1739818637582,7.65632884,2699.2,2699.1,20.24171518]
["bitfinex-derivatives","ETHF0:USTF0",1739818637774,3.2078,2699.2,2699.1,20.24171518]
["bitfinex-derivatives","ETHF0:USTF0",1739818637982,3.24865755,2699.8,2699.1,20.24171518]
["bitfinex-derivatives","ETHF0:USTF0",1739818638280,0.04085755,2699.5,2699.1,20.82471518]
["bitfinex-derivatives","ETHF0:USTF0",1739818638480,0.04085755,2699.5,2699.2,0.74639877]
["bitfinex-derivatives","ETHF0:USTF0",1739818638680,0.04085755,2699.5,2699.4,7.65632884]
["bitfinex-derivatives","ETHF0:USTF0",1739818638882,0.00554877,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739818639080,3.2078,2700.3,2699.4,7.65632884]
["bitfinex-derivatives","ETHF0:USTF0",1739818639081,3.2078,2700.3,2699.4,13.65632884]
["bitfinex-derivatives","ETHF0:USTF0",1739818639274,3.033,2700.7,2700.1,7.65632884]
["bitfinex-derivatives","ETHF0:USTF0",1739818639275,6.2408,2700.7,2700.1,7.65632884]
["bitfinex-derivatives","ETHF0:USTF0",1739818639482,6.2408,2700.7,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818639483,3.2078,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818639677,3.2078,2700.0,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739818639976,3.2078,2699.7,2699.2,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818640288,3.2078,2699.3,2699.2,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818640586,3.24842482,2699.3,2699.2,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818641086,0.00554877,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739818641284,0.00554877,2699.7,2699.3,6.068262]
["bitfinex-derivatives","ETHF0:USTF0",1739818641479,0.00554877,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739818641984,0.00554877,2699.7,2699.3,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1739818642179,3.24841741,2699.5,2699.2,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818642686,3.063,2699.4,2699.2,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818642887,0.04061741,2699.5,2699.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739818643185,3.2078,2700.5,2699.3,11.751462]
["bitfinex-derivatives","ETHF0:USTF0",1739818643386,3.2078,2700.2,2699.3,5.468662]
["bitfinex-derivatives","ETHF0:USTF0",1739818643583,3.2078,2700.2,2699.3,8.676462]
["bitfinex-derivatives","ETHF0:USTF0",1739818643788,0.02037832,2699.8,2699.3,5.468662]
["bitfinex-derivatives","ETHF0:USTF0",1739818644080,0.02037832,2699.8,2699.2,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818644081,3.2078,2699.6,2699.2,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818644476,6.2878,2699.6,2699.2,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818644882,0.02037832,2699.4,2699.2,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818645076,0.02037832,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739818646588,0.02037832,2699.4,2699.3,6.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739818646784,0.00554877,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739818647083,0.00554877,2699.8,2699.2,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818647290,0.00554877,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739818647985,0.00554877,2699.8,2699.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739818648186,0.00554877,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739818648387,0.00554877,2699.8,2699.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739818648587,3.2078,2699.7,2699.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1739818648783,3.2078,2699.7,2699.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739818648990,3.2078,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739818649289,0.00554877,2699.8,2699.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739818649590,0.00554877,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739818651296,0.00554877,2699.8,2699.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739818651788,0.00554877,2699.8,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739818651980,3.2078,2699.7,2699.2,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818652189,3.2078,2699.4,2699.2,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818652384,3.2078,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739818652891,3.21334877,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739818653189,3.21334877,2699.8,2699.2,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818653485,3.2078,2699.5,2699.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739818653686,3.2078,2699.5,2699.2,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818653687,0.00554877,2699.8,2699.2,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818653991,0.00554877,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739818654893,0.00554877,2699.8,2699.2,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818655092,3.2078,2699.6,2699.2,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818655291,3.2078,2699.6,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739818655787,0.00554877,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739818656188,3.21334877,2699.8,2699.2,0.00554877]
["bitfinex-derivatives","ETHF0:USTF0",1739818656384,3.21334877,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739818656894,0.00554877,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739818657093,8.77e-06,2699.8,2699.7,1.92681]
["bitfinex-derivatives","ETHF0:USTF0",1739818657395,8.77e-06,2699.8,2699.7,1.91154246]
["bitfinex-derivatives","ETHF0:USTF0",1739818658589,8.77e-06,2699.8,2699.3,1.85207]
["bitfinex-derivatives","ETHF0:USTF0",1739818658590,8.77e-06,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818658795,3.2078,2699.1,2697.9,6.721682]
["bitfinex-derivatives","ETHF0:USTF0",1739818658993,3.2078,2698.4,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739818660197,3.2078,2698.4,2697.5,5.468962]
["bitfinex-derivatives","ETHF0:USTF0",1739818660198,9.2078,2698.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818660398,3.2078,2697.6,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739818661192,3.2078,2697.6,2697.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1739818661393,3.2078,2697.6,2697.2,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818661600,3.2078,2697.3,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818661788,3.2078,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739818662193,3.2078,2697.3,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818662393,0.00555916,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818662589,0.00555916,2697.7,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818662795,0.00555916,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739818663195,9.16e-06,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739818663593,9.16e-06,2697.7,2697.6,5.61441995]
["bitfinex-derivatives","ETHF0:USTF0",1739818663800,9.16e-06,2697.7,2697.6,11.61441995]
["bitfinex-derivatives","ETHF0:USTF0",1739818664192,9.16e-06,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739818666000,9.16e-06,2697.7,2697.1,3.21335916]
["bitfinex-derivatives","ETHF0:USTF0",1739818666299,9.16e-06,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739818666701,9.16e-06,2697.7,2697.1,3.21335916]
["bitfinex-derivatives","ETHF0:USTF0",1739818666894,9.16e-06,2697.7,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739818667096,9.16e-06,2697.7,2697.4,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739818667097,3.2078,2697.5,2697.4,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739818667296,9.16e-06,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739818669698,9.16e-06,2697.7,2697.1,3.21335916]
["bitfinex-derivatives","ETHF0:USTF0",1739818670104,3.2078,2697.5,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739818670406,3.13700916,2697.7,2697.1,3.21335916]
["bitfinex-derivatives","ETHF0:USTF0",1739818670601,3.13700916,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739818670901,9.16e-06,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739818671704,9.16e-06,2697.7,2697.6,5.61441995]
["bitfinex-derivatives","ETHF0:USTF0",1739818671893,9.16e-06,2697.7,2697.6,11.61441995]
["bitfinex-derivatives","ETHF0:USTF0",1739818672101,9.16e-06,2697.7,2697.6,12.78121995]
["bitfinex-derivatives","ETHF0:USTF0",1739818672501,9.16e-06,2697.7,2697.6,5.61441995]
["bitfinex-derivatives","ETHF0:USTF0",1739818673006,9.16e-06,2697.7,2697.6,17.96721995]
["bitfinex-derivatives","ETHF0:USTF0",1739818674213,9.16e-06,2697.7,2697.6,19.45001947]
["bitfinex-derivatives","ETHF0:USTF0",1739818675309,9.16e-06,2697.7,2697.6,19.44101947]
["bitfinex-derivatives","ETHF0:USTF0",1739818675504,9.16e-06,2697.7,2697.6,13.44101947]
["bitfinex-derivatives","ETHF0:USTF0",1739818675706,9.16e-06,2697.7,2697.6,19.44101947]
["bitfinex-derivatives","ETHF0:USTF0",1739818677103,9.16e-06,2697.7,2697.6,5.43188952]
["bitfinex-derivatives","ETHF0:USTF0",1739818677498,9.16e-06,2697.7,2697.6,11.43188952]
["bitfinex-derivatives","ETHF0:USTF0",1739818678003,9.16e-06,2697.7,2697.6,5.43188952]
["bitfinex-derivatives","ETHF0:USTF0",1739818679309,9.16e-06,2697.7,2697.6,11.43188952]
["bitfinex-derivatives","ETHF0:USTF0",1739818679607,9.16e-06,2697.7,2697.6,8.54988952]
["bitfinex-derivatives","ETHF0:USTF0",1739818679802,9.16e-06,2697.7,2697.6,14.54988952]
["bitfinex-derivatives","ETHF0:USTF0",1739818680708,9.16e-06,2697.7,2697.6,8.54988952]
["bitfinex-derivatives","ETHF0:USTF0",1739818680901,9.16e-06,2697.7,2697.6,5.43188952]
["bitfinex-derivatives","ETHF0:USTF0",1739818681209,9.16e-06,2697.7,2697.6,2.22408952]
["bitfinex-derivatives","ETHF0:USTF0",1739818681503,9.85626916,2697.7,2697.6,1.46798036]
["bitfinex-derivatives","ETHF0:USTF0",1739818681805,9.11500916,2697.7,2697.1,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818682009,3.94918,2697.3,2697.1,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818682309,3.2078,2697.3,2697.1,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818682511,0.5436,2697.2,2697.1,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818682803,3.6666,2697.2,2697.1,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818682999,9.16e-06,2697.7,2697.1,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818683203,3.2078,2697.6,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739818684912,3.2078,2697.6,2697.1,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818685112,3.2078,2697.6,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739818685610,9.16e-06,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739818685811,9.16e-06,2697.7,2697.6,5.61549154]
["bitfinex-derivatives","ETHF0:USTF0",1739818686005,0.5585,2698.8,2697.6,10.87420154]
["bitfinex-derivatives","ETHF0:USTF0",1739818686211,3.2078,2699.0,2698.3,1.85275]
["bitfinex-derivatives","ETHF0:USTF0",1739818686405,3.2078,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818686605,3.2078,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739818686816,3.2078,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739818687006,9.2078,2700.1,2698.9,11.22200154]
["bitfinex-derivatives","ETHF0:USTF0",1739818687308,3.2078,2699.5,2699.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739818687503,6.3478,2700.0,2699.2,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818687709,3.2078,2699.6,2699.2,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818689709,3.94854,2699.6,2699.2,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818690113,3.2078,2699.6,2699.2,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818690611,3.2078,2699.5,2699.2,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818691615,3.2078,2699.5,2699.2,0.74640916]
["bitfinex-derivatives","ETHF0:USTF0",1739818691816,3.2078,2699.5,2699.2,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818692614,3.2078,2699.5,2699.2,0.74639916]
["bitfinex-derivatives","ETHF0:USTF0",1739818692811,3.2078,2699.5,2699.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739818693019,3.2078,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739818693214,3.2078,2700.0,2699.2,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818693417,3.2078,2699.7,2699.2,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818694112,3.2078,2699.7,2699.2,0.74638916]
["bitfinex-derivatives","ETHF0:USTF0",1739818694410,3.2078,2700.0,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739818694611,3.2078,2700.0,2699.2,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818694919,3.2078,2700.0,2699.3,1.62054972]
["bitfinex-derivatives","ETHF0:USTF0",1739818695118,3.94843,2700.0,2699.2,1.62610888]
["bitfinex-derivatives","ETHF0:USTF0",1739818695310,0.66951459,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739818696219,0.41200898,2699.9,2699.2,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818696515,3.94843,2700.0,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739818696717,3.2078,2700.0,2699.2,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818696922,3.94845,2700.0,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739818697120,3.2078,2699.7,2699.2,1.62597132]
["bitfinex-derivatives","ETHF0:USTF0",1739818697418,3.2078,2699.3,2698.5,4.82821216]
["bitfinex-derivatives","ETHF0:USTF0",1739818697622,3.2078,2699.3,2698.6,1.62041216]
["bitfinex-derivatives","ETHF0:USTF0",1739818697810,3.159,2699.5,2698.8,8.08200154]
["bitfinex-derivatives","ETHF0:USTF0",1739818698016,0.24288861,2699.5,2698.8,6.4946137]
["bitfinex-derivatives","ETHF0:USTF0",1739818698208,3.2078,2699.3,2698.8,4.87420154]
["bitfinex-derivatives","ETHF0:USTF0",1739818698424,0.24288861,2699.5,2698.8,4.87420154]
["bitfinex-derivatives","ETHF0:USTF0",1739818698622,0.24288861,2699.4,2698.8,6.50017286]
["bitfinex-derivatives","ETHF0:USTF0",1739818698810,0.24288861,2699.4,2698.9,1.62041216]
["bitfinex-derivatives","ETHF0:USTF0",1739818699121,3.98008861,2699.6,2698.9,1.62041216]
["bitfinex-derivatives","ETHF0:USTF0",1739818699316,3.98008861,2699.6,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739818699722,0.24288861,2699.6,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739818699924,0.24288861,2699.6,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739818700222,6.3568,2699.9,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739818700516,3.2078,2699.9,2699.2,1.62041216]
["bitfinex-derivatives","ETHF0:USTF0",1739818700717,3.2078,2699.9,2699.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739818700922,3.14755916,2700.3,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739818701522,0.00555916,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818701709,0.00555916,2700.3,2700.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739818702819,0.00555916,2700.3,2700.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739818703120,0.00555916,2700.3,2699.9,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739818703321,0.00555916,2700.3,2700.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739818704316,0.00555916,2700.3,2699.9,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739818704515,0.00555916,2700.3,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739818704716,0.00555916,2700.3,2700.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739818707316,0.00555916,2700.3,2699.9,2.43275]
["bitfinex-derivatives","ETHF0:USTF0",1739818707317,3.2078,2700.7,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739818707517,3.2078,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818707716,3.2078,2700.7,2700.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739818710724,0.00555916,2700.9,2700.6,4.45849998]
["bitfinex-derivatives","ETHF0:USTF0",1739818711022,0.00555916,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739818711221,0.00555916,2700.9,2700.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739818711530,0.00555916,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739818715823,3.2078,2702.2,2702.1,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739818716031,3.2078,2702.5,2701.9,4.45849998]
["bitfinex-derivatives","ETHF0:USTF0",1739818716229,3.2078,2702.2,2701.6,4.45849998]
["bitfinex-derivatives","ETHF0:USTF0",1739818716630,3.2078,2702.2,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739818716826,3.2078,2702.2,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739818717229,3.2078,2702.2,2701.7,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818717423,3.2078,2702.2,2701.7,0.74571916]
["bitfinex-derivatives","ETHF0:USTF0",1739818717628,3.2078,2702.2,2701.7,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818717820,3.2078,2702.2,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739818718024,3.2078,2702.2,2701.8,1.48049448]
["bitfinex-derivatives","ETHF0:USTF0",1739818718225,0.00555916,2702.3,2701.8,1.48049448]
["bitfinex-derivatives","ETHF0:USTF0",1739818718226,3.94791,2701.9,2701.8,1.48049448]
["bitfinex-derivatives","ETHF0:USTF0",1739818718425,7.05191,2701.9,2701.8,0.26053532]
["bitfinex-derivatives","ETHF0:USTF0",1739818718631,13.05191,2701.9,2701.8,0.26053532]
["bitfinex-derivatives","ETHF0:USTF0",1739818719022,30.15191,2701.9,2701.8,0.26053532]
["bitfinex-derivatives","ETHF0:USTF0",1739818719227,0.74014,2701.8,2701.7,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818719530,0.74014,2701.8,2700.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739818719531,0.74029,2701.3,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739818719834,3.2078,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739818720230,3.2078,2701.2,2700.3,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739818720437,3.2078,2700.8,2700.3,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739818720631,3.2078,2700.8,2700.5,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818720835,3.2078,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739818721135,3.2078,2700.8,2700.5,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818721337,3.2078,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739818722635,0.00555916,2700.9,2700.5,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818722830,0.00555916,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739818723126,0.00555916,2700.9,2700.5,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818723333,0.00555916,2700.9,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739818723835,0.00555916,2700.9,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739818724031,3.2078,2700.8,2700.5,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818724237,3.081,2700.7,2700.5,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818724435,0.74047,2700.6,2700.5,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818724834,6.74047,2700.6,2700.5,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818725840,0.74047,2700.6,2700.5,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818726835,1.11087,2700.6,2700.5,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818727233,0.3704,2700.6,2700.5,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818727733,1.11087,2700.6,2700.5,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818728933,3.2078,2700.8,2700.5,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818729235,3.2078,2700.8,2700.5,0.74603916]
["bitfinex-derivatives","ETHF0:USTF0",1739818729535,3.2078,2700.8,2700.5,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818729536,0.74046,2700.7,2700.5,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818729936,0.74047,2700.6,2700.5,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818731435,6.74047,2700.6,2700.5,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818731832,7.11087,2700.6,2700.5,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818733328,7.11087,2700.6,2700.5,0.00475916]
["bitfinex-derivatives","ETHF0:USTF0",1739818734441,10.15187,2700.6,2700.5,0.00475916]
["bitfinex-derivatives","ETHF0:USTF0",1739818734739,9.78147,2700.6,2700.5,0.00475916]
["bitfinex-derivatives","ETHF0:USTF0",1739818734929,10.15187,2700.6,2700.5,0.00475916]
["bitfinex-derivatives","ETHF0:USTF0",1739818735141,4.15187,2700.6,2700.5,0.00475916]
["bitfinex-derivatives","ETHF0:USTF0",1739818735335,1.11087,2700.6,2700.5,0.00475916]
["bitfinex-derivatives","ETHF0:USTF0",1739818735530,3.2078,2700.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818735738,3.2078,2699.9,2699.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739818735935,3.2078,2699.9,2699.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739818736536,3.2078,2699.9,2699.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739818736743,3.2078,2699.9,2699.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739818737435,3.2078,2699.9,2699.6,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818737436,3.94848,2699.9,2699.6,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818738039,3.2078,2699.9,2699.6,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818738335,0.74071,2699.7,2699.6,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818738841,3.2078,2699.9,2699.6,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818739034,3.2078,2699.9,2699.6,0.74628916]
["bitfinex-derivatives","ETHF0:USTF0",1739818739239,3.2078,2699.9,2699.6,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818739441,3.2078,2699.9,2699.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739818739842,3.2078,2699.9,2699.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1739818740047,3.94846,2699.9,2699.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739818740242,3.2078,2699.9,2699.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739818740435,1.4428,2699.9,2699.8,1.32289]
["bitfinex-derivatives","ETHF0:USTF0",1739818740644,3.2078,2700.2,2699.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739818740842,3.2078,2700.2,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739818741146,3.2078,2700.2,2699.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739818741646,3.2078,2700.2,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739818741847,3.2078,2700.2,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739818742045,3.2078,2700.2,2699.8,1.32288]
["bitfinex-derivatives","ETHF0:USTF0",1739818742247,3.94839,2700.2,2699.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739818742545,3.2078,2700.2,2699.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739818742759,3.94839,2700.2,2699.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739818742954,3.2078,2700.2,2699.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739818743151,3.94846,2699.9,2699.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739818743350,0.74071,2699.7,2699.6,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818744046,6.74071,2699.7,2699.6,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818744655,6.0,2699.7,2698.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739818744849,3.2078,2699.3,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739818745048,3.2078,2699.6,2699.0,4.46077726]
["bitfinex-derivatives","ETHF0:USTF0",1739818745243,0.3704,2700.9,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739818745244,3.2078,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739818745449,3.2078,2700.2,2699.6,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1739818745851,3.21335916,2700.2,2699.6,1.09725916]
["bitfinex-derivatives","ETHF0:USTF0",1739818746055,3.21335916,2700.2,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739818746257,3.21335916,2700.2,2699.6,1.09725916]
["bitfinex-derivatives","ETHF0:USTF0",1739818746859,3.95394916,2700.2,2699.6,1.09725916]
["bitfinex-derivatives","ETHF0:USTF0",1739818747163,3.21335916,2700.2,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739818748061,3.21335916,2700.2,2699.6,1.09725916]
["bitfinex-derivatives","ETHF0:USTF0",1739818748363,3.21335916,2700.2,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739818748364,0.74064,2700.0,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739818748664,0.7407,2699.8,2699.6,1.09725916]
["bitfinex-derivatives","ETHF0:USTF0",1739818749459,3.2078,2699.9,2699.6,1.09725916]
["bitfinex-derivatives","ETHF0:USTF0",1739818749862,3.057,2700.0,2699.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739818750058,3.057,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739818751462,3.057,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739818751856,3.2078,2699.9,2699.6,1.09725916]
["bitfinex-derivatives","ETHF0:USTF0",1739818752059,3.057,2700.0,2699.6,1.09725916]
["bitfinex-derivatives","ETHF0:USTF0",1739818752266,3.79764,2700.0,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739818752459,3.057,2700.0,2699.6,1.09725916]
["bitfinex-derivatives","ETHF0:USTF0",1739818752655,3.057,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739818752855,3.21335916,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739818752856,0.00555916,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739818753058,0.00555916,2700.2,2700.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739818753260,0.00555916,2700.2,2699.6,11.80583642]
["bitfinex-derivatives","ETHF0:USTF0",1739818753465,0.00555916,2700.2,2699.6,12.37633642]
["bitfinex-derivatives","ETHF0:USTF0",1739818753963,0.00555916,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739818755964,0.00555916,2700.2,2699.6,12.37633642]
["bitfinex-derivatives","ETHF0:USTF0",1739818756268,0.00555916,2700.2,2700.1,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739818756670,0.00555916,2700.2,2699.7,1.85179]
["bitfinex-derivatives","ETHF0:USTF0",1739818756869,0.00555916,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739818757569,0.00555916,2700.2,2699.6,12.37633642]
["bitfinex-derivatives","ETHF0:USTF0",1739818757770,0.00555916,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739818760467,0.00555916,2700.2,2699.7,1.85175]
["bitfinex-derivatives","ETHF0:USTF0",1739818760671,0.74613916,2700.2,2699.7,1.85175]
["bitfinex-derivatives","ETHF0:USTF0",1739818760873,0.00555916,2700.2,2699.6,4.87555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818761070,0.74615916,2700.2,2699.6,4.87555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818761275,0.74062,2700.1,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739818761473,0.00555916,2700.2,2699.6,6.72740916]
["bitfinex-derivatives","ETHF0:USTF0",1739818761474,3.21335916,2700.2,2699.6,6.72740916]
["bitfinex-derivatives","ETHF0:USTF0",1739818761675,3.21335916,2700.2,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739818761975,3.21335916,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739818762173,3.95393916,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739818762373,3.21335916,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739818762568,0.00555916,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739818773178,13.95653036,2700.7,2700.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739818776582,13.95653036,2700.7,2700.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739818776777,13.95653036,2700.7,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739818776977,3.2078,2700.8,2700.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739818777175,3.94822,2700.8,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739818777774,3.94822,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739818777984,3.2078,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739818778678,0.74595916,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739818778679,0.00555916,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739818782883,0.74594916,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739818783281,0.74043,2700.8,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739818783584,0.74043,2700.8,2700.6,1.48115233]
["bitfinex-derivatives","ETHF0:USTF0",1739818783585,0.74044,2700.7,2700.6,1.48115233]
["bitfinex-derivatives","ETHF0:USTF0",1739818785983,0.74044,2700.7,2700.6,2.22160233]
["bitfinex-derivatives","ETHF0:USTF0",1739818786986,3.2078,2700.8,2700.6,1.48115233]
["bitfinex-derivatives","ETHF0:USTF0",1739818787186,0.74044,2700.7,2700.6,2.22160233]
["bitfinex-derivatives","ETHF0:USTF0",1739818787487,0.74044,2700.7,2700.6,1.48115233]
["bitfinex-derivatives","ETHF0:USTF0",1739818788989,0.74044,2700.7,2700.6,2.22162233]
["bitfinex-derivatives","ETHF0:USTF0",1739818789476,0.74044,2700.7,2700.6,1.48115233]
["bitfinex-derivatives","ETHF0:USTF0",1739818789789,0.74044,2700.7,2700.6,2.22162233]
["bitfinex-derivatives","ETHF0:USTF0",1739818790188,3.779,2700.8,2700.6,1.48115233]
["bitfinex-derivatives","ETHF0:USTF0",1739818790490,4.51941,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739818790684,3.2078,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739818791792,3.94821,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739818792090,3.2078,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739818794191,0.00555916,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739818798293,0.74594916,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739818798493,0.00555916,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739818798981,0.00555916,2700.9,2700.6,2.02865233]
["bitfinex-derivatives","ETHF0:USTF0",1739818799392,0.74595916,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739818799795,0.74041,2700.8,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739818800187,0.00555916,2700.9,2700.6,2.02865233]
["bitfinex-derivatives","ETHF0:USTF0",1739818800387,0.00555916,2700.9,2700.6,1.48115233]
["bitfinex-derivatives","ETHF0:USTF0",1739818800388,0.74044,2700.7,2700.6,1.48115233]
["bitfinex-derivatives","ETHF0:USTF0",1739818800891,1.30434,2700.7,2700.6,1.48115233]
["bitfinex-derivatives","ETHF0:USTF0",1739818801190,3.2078,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739818801396,3.2078,2700.8,2700.6,1.48115233]
["bitfinex-derivatives","ETHF0:USTF0",1739818801582,0.74044,2700.7,2700.6,1.48115233]
["bitfinex-derivatives","ETHF0:USTF0",1739818801787,3.94822,2700.8,2700.6,1.48115233]
["bitfinex-derivatives","ETHF0:USTF0",1739818802095,3.2078,2700.8,2700.6,1.48115233]
["bitfinex-derivatives","ETHF0:USTF0",1739818802395,3.2078,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739818803096,0.74044,2700.7,2700.6,1.48115233]
["bitfinex-derivatives","ETHF0:USTF0",1739818803889,6.74044,2700.7,2700.6,0.57829317]
["bitfinex-derivatives","ETHF0:USTF0",1739818804096,6.74044,2700.7,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739818804097,0.74059,2700.2,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739818804285,3.2078,2700.2,2699.8,4.11863758]
["bitfinex-derivatives","ETHF0:USTF0",1739818804488,3.2078,2700.2,2699.6,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818804489,3.2078,2699.9,2699.6,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818804793,2.827,2699.8,2699.6,0.74628916]
["bitfinex-derivatives","ETHF0:USTF0",1739818804987,2.827,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739818805188,2.827,2699.8,2699.6,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818805394,0.74071,2699.7,2699.6,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818805799,0.74071,2699.7,2698.9,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1739818805800,6.0,2699.7,2698.9,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1739818805998,0.74091,2699.0,2698.6,1.90394293]
["bitfinex-derivatives","ETHF0:USTF0",1739818806185,3.2078,2699.2,2698.6,1.16294293]
["bitfinex-derivatives","ETHF0:USTF0",1739818806186,3.2078,2698.8,2698.6,1.16294293]
["bitfinex-derivatives","ETHF0:USTF0",1739818806391,0.74103,2698.6,2697.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739818806689,3.94885,2698.5,2697.7,4.15273758]
["bitfinex-derivatives","ETHF0:USTF0",1739818806884,3.2078,2698.5,2697.8,15.17797404]
["bitfinex-derivatives","ETHF0:USTF0",1739818807096,0.00555916,2698.4,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739818807292,0.74663916,2698.4,2697.9,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818807488,0.00555916,2698.4,2697.9,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818807692,3.2078,2698.2,2697.9,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818807895,2.838,2698.1,2697.9,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818808390,2.838,2698.1,2697.9,0.74676916]
["bitfinex-derivatives","ETHF0:USTF0",1739818808592,2.838,2698.1,2697.9,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818808786,3.2078,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739818808988,3.2078,2698.2,2697.9,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818809188,3.24872605,2698.2,2697.9,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818809497,3.55823758,2698.0,2697.9,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818809798,4.29941758,2698.0,2697.9,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818809998,10.29941758,2698.0,2697.9,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818810300,10.34034363,2698.0,2697.9,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818810491,9.59916363,2698.0,2697.1,14.43673404]
["bitfinex-derivatives","ETHF0:USTF0",1739818810695,9.59916363,2698.0,2696.8,18.46888085]
["bitfinex-derivatives","ETHF0:USTF0",1739818810696,6.76603758,2697.2,2696.8,1.50161235]
["bitfinex-derivatives","ETHF0:USTF0",1739818810990,3.55823758,2697.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818810991,0.74177,2695.9,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818811192,3.55823758,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818811397,3.2078,2696.1,2695.7,7.57902927]
["bitfinex-derivatives","ETHF0:USTF0",1739818811703,0.00555916,2695.6,2695.4,3.55823758]
["bitfinex-derivatives","ETHF0:USTF0",1739818811895,0.00555916,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739818812099,3.2078,2696.3,2695.5,11.52869927]
["bitfinex-derivatives","ETHF0:USTF0",1739818812299,0.5589,2698.3,2695.1,0.00369041]
["bitfinex-derivatives","ETHF0:USTF0",1739818812300,6.2058,2696.7,2696.2,11.05541885]
["bitfinex-derivatives","ETHF0:USTF0",1739818812596,3.2078,2697.1,2696.5,4.15215852]
["bitfinex-derivatives","ETHF0:USTF0",1739818812792,7.15815852,2697.9,2697.2,7.49718127]
["bitfinex-derivatives","ETHF0:USTF0",1739818812793,3.2078,2697.5,2697.2,7.49718127]
["bitfinex-derivatives","ETHF0:USTF0",1739818812998,3.2078,2697.5,2697.4,7.49718127]
["bitfinex-derivatives","ETHF0:USTF0",1739818813190,0.04064547,2697.5,2697.4,11.64933979]
["bitfinex-derivatives","ETHF0:USTF0",1739818813599,0.04064547,2697.5,2697.4,12.39068979]
["bitfinex-derivatives","ETHF0:USTF0",1739818813911,0.04064547,2697.5,2697.4,7.49718127]
["bitfinex-derivatives","ETHF0:USTF0",1739818814103,0.04064547,2697.5,2697.2,0.57495916]
["bitfinex-derivatives","ETHF0:USTF0",1739818814104,3.24844547,2697.5,2697.2,0.57495916]
["bitfinex-derivatives","ETHF0:USTF0",1739818814401,0.74137,2697.3,2697.2,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1739818814698,0.08129094,2697.4,2695.8,7.35995852]
["bitfinex-derivatives","ETHF0:USTF0",1739818814889,3.2078,2696.4,2695.8,7.49718127]
["bitfinex-derivatives","ETHF0:USTF0",1739818815096,0.74157,2696.6,2695.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739818815097,5.64955468,2695.9,2695.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739818815405,3.2078,2695.7,2695.3,7.49718127]
["bitfinex-derivatives","ETHF0:USTF0",1739818815603,0.08129094,2695.5,2695.3,7.49718127]
["bitfinex-derivatives","ETHF0:USTF0",1739818816400,0.08129094,2695.5,2695.2,0.57309041]
["bitfinex-derivatives","ETHF0:USTF0",1739818816601,3.2078,2695.7,2695.2,8.07027168]
["bitfinex-derivatives","ETHF0:USTF0",1739818817097,3.2078,2695.4,2695.2,0.00369041]
["bitfinex-derivatives","ETHF0:USTF0",1739818817303,3.056,2695.3,2695.2,0.00369041]
["bitfinex-derivatives","ETHF0:USTF0",1739818817496,3.79792,2695.3,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818817695,3.2078,2695.1,2694.5,7.49718127]
["bitfinex-derivatives","ETHF0:USTF0",1739818818199,0.08129094,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818818409,3.15029094,2694.8,2694.6,7.49718127]
["bitfinex-derivatives","ETHF0:USTF0",1739818818696,3.15029094,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818818897,3.2078,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818819101,3.2078,2694.4,2693.7,7.49718127]
["bitfinex-derivatives","ETHF0:USTF0",1739818819301,3.104,2694.3,2693.9,10.70498127]
["bitfinex-derivatives","ETHF0:USTF0",1739818819497,3.10955916,2694.3,2693.9,7.49718127]
["bitfinex-derivatives","ETHF0:USTF0",1739818820002,3.2078,2694.1,2693.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739818820209,3.2078,2693.9,2693.5,7.49718127]
["bitfinex-derivatives","ETHF0:USTF0",1739818820499,0.12171176,2693.7,2693.4,7.49718127]
["bitfinex-derivatives","ETHF0:USTF0",1739818820693,0.12171176,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818820898,0.12171176,2693.7,2693.6,11.44737127]
["bitfinex-derivatives","ETHF0:USTF0",1739818821105,0.00555916,2694.3,2693.6,10.70498127]
["bitfinex-derivatives","ETHF0:USTF0",1739818821300,0.00555916,2694.3,2694.2,7.49718127]
["bitfinex-derivatives","ETHF0:USTF0",1739818821504,0.00555916,2694.3,2694.2,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818821706,0.00555916,2694.3,2694.2,7.16008127]
["bitfinex-derivatives","ETHF0:USTF0",1739818822002,6.00555916,2694.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818822208,3.2078,2694.1,2693.7,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818822502,3.44145916,2694.3,2694.0,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818822899,0.74226,2694.1,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818823101,3.6505,2694.2,2693.8,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818823802,0.74227,2694.1,2693.8,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818824100,0.74243,2693.5,2693.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739818824404,8.09064576,2693.3,2692.7,0.307485]
["bitfinex-derivatives","ETHF0:USTF0",1739818824603,8.09064576,2693.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818824604,3.2078,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818824801,3.224,2693.1,2692.9,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818825007,3.2078,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818825309,3.2078,2693.7,2693.3,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818825605,0.00556958,2693.4,2693.3,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818825801,0.7425,2693.3,2692.6,0.89293859]
["bitfinex-derivatives","ETHF0:USTF0",1739818826005,6.44036958,2693.4,2692.8,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818826204,6.44036958,2693.4,2692.9,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818826609,3.95036,2693.0,2692.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739818826807,3.2078,2692.7,2692.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739818827002,3.221,2692.7,2692.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739818827211,0.00556958,2693.4,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818827408,0.00556958,2693.4,2693.3,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818827703,0.74803958,2693.4,2693.2,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818827905,0.7425,2693.3,2693.0,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818828205,3.2078,2693.2,2692.3,4.88284576]
["bitfinex-derivatives","ETHF0:USTF0",1739818828405,0.74257,2693.0,2692.9,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818828597,3.2078,2693.2,2692.5,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818828803,3.2078,2692.7,2692.3,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818829000,6.4708,2692.7,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739818829304,3.2078,2692.7,2692.6,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818829502,3.2078,2692.7,2692.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739818829709,6.4758,2693.0,2692.5,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818829910,3.2078,2693.0,2692.9,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818830301,9.2078,2693.0,2692.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739818830502,3.2078,2692.6,2692.4,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818830712,3.2078,2692.9,2692.5,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818830909,3.2078,2692.9,2692.6,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818831212,20.3078,2692.9,2692.4,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818831405,3.2078,2692.9,2692.5,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818831612,3.2078,2692.9,2692.6,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818831613,0.3095,2692.8,2692.6,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818832309,0.3095,2692.8,2692.1,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739818832310,0.3095,2692.8,2692.7,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818832611,0.3095,2692.8,2692.7,6.60259862]
["bitfinex-derivatives","ETHF0:USTF0",1739818833406,1.05211,2692.8,2692.7,6.60259862]
["bitfinex-derivatives","ETHF0:USTF0",1739818833606,0.3095,2692.8,2692.7,6.61991551]
["bitfinex-derivatives","ETHF0:USTF0",1739818834012,0.3095,2692.8,2692.7,0.05073424]
["bitfinex-derivatives","ETHF0:USTF0",1739818834208,1.05211,2692.8,2692.7,0.05073424]
["bitfinex-derivatives","ETHF0:USTF0",1739818835109,7.05211,2692.8,2692.7,0.05073424]
["bitfinex-derivatives","ETHF0:USTF0",1739818835301,7.05211,2692.8,2692.7,0.04886549]
["bitfinex-derivatives","ETHF0:USTF0",1739818835501,7.42411,2692.8,2692.7,0.04886549]
["bitfinex-derivatives","ETHF0:USTF0",1739818835714,24.52411,2692.8,2692.7,0.04886549]
["bitfinex-derivatives","ETHF0:USTF0",1739818835912,23.7815,2692.8,2692.0,0.01156917]
["bitfinex-derivatives","ETHF0:USTF0",1739818836215,3.95061,2692.1,2692.0,0.01156917]
["bitfinex-derivatives","ETHF0:USTF0",1739818836512,3.7068,2692.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818836811,3.2078,2690.7,2690.4,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818837012,3.2078,2690.7,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818837214,3.2078,2690.7,2689.7,4.88284576]
["bitfinex-derivatives","ETHF0:USTF0",1739818837215,3.2078,2690.7,2690.6,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818837413,3.2078,2690.7,2690.1,8.09064576]
["bitfinex-derivatives","ETHF0:USTF0",1739818837414,3.2078,2690.7,2690.5,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818837614,3.2078,2690.7,2689.5,8.09064576]
["bitfinex-derivatives","ETHF0:USTF0",1739818837810,3.2078,2690.2,2689.9,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818838110,3.2078,2690.2,2689.4,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739818838111,3.2078,2690.2,2689.8,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818838312,3.2078,2689.9,2689.6,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818838517,3.411,2689.8,2689.5,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818838908,3.21336958,2689.9,2689.7,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818839314,0.00556958,2689.9,2689.8,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818839816,3.21336958,2689.9,2689.3,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739818840014,3.2078,2689.6,2689.3,7.72828127]
["bitfinex-derivatives","ETHF0:USTF0",1739818840213,3.2078,2689.6,2689.3,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739818840518,3.2078,2689.6,2689.5,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818841214,0.00556958,2689.9,2689.5,9.79531855]
["bitfinex-derivatives","ETHF0:USTF0",1739818841419,3.2078,2690.8,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739818841615,3.2078,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818841917,0.372,2690.7,2690.4,0.05073973]
["bitfinex-derivatives","ETHF0:USTF0",1739818842106,3.2078,2690.5,2690.4,0.05073973]
["bitfinex-derivatives","ETHF0:USTF0",1739818842309,3.2078,2690.5,2690.4,6.619921]
["bitfinex-derivatives","ETHF0:USTF0",1739818842917,3.46056958,2690.7,2690.4,6.619921]
["bitfinex-derivatives","ETHF0:USTF0",1739818843111,3.46056958,2690.7,2690.6,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818843315,0.00556958,2690.7,2690.6,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818843722,0.74325,2690.5,2690.4,0.05073973]
["bitfinex-derivatives","ETHF0:USTF0",1739818844018,3.2078,2690.5,2690.4,0.05073973]
["bitfinex-derivatives","ETHF0:USTF0",1739818844208,3.2078,2690.5,2690.4,6.619921]
["bitfinex-derivatives","ETHF0:USTF0",1739818845010,3.2078,2690.5,2690.4,7.363191]
["bitfinex-derivatives","ETHF0:USTF0",1739818845520,3.2078,2690.5,2690.4,6.619921]
["bitfinex-derivatives","ETHF0:USTF0",1739818845820,3.2078,2690.5,2690.4,0.05073973]
["bitfinex-derivatives","ETHF0:USTF0",1739818846520,3.2078,2690.5,2690.4,7.363191]
["bitfinex-derivatives","ETHF0:USTF0",1739818846714,3.5174,2690.5,2690.4,7.32862317]
["bitfinex-derivatives","ETHF0:USTF0",1739818847014,3.5174,2690.5,2690.4,6.58535317]
["bitfinex-derivatives","ETHF0:USTF0",1739818847217,3.5174,2690.5,2690.4,0.0161719]
["bitfinex-derivatives","ETHF0:USTF0",1739818847415,4.26065,2690.5,2690.4,0.0161719]
["bitfinex-derivatives","ETHF0:USTF0",1739818848119,3.5174,2690.5,2690.4,6.58535317]
["bitfinex-derivatives","ETHF0:USTF0",1739818848518,4.26065,2690.5,2690.4,0.0161719]
["bitfinex-derivatives","ETHF0:USTF0",1739818849119,4.26065,2690.5,2690.4,6.58535317]
["bitfinex-derivatives","ETHF0:USTF0",1739818849315,4.26065,2690.5,2690.4,0.0161719]
["bitfinex-derivatives","ETHF0:USTF0",1739818850624,6.9384,2690.5,2690.4,6.58535317]
["bitfinex-derivatives","ETHF0:USTF0",1739818851323,7.68165,2690.5,2690.4,0.0161719]
["bitfinex-derivatives","ETHF0:USTF0",1739818851523,3.5174,2690.5,2690.4,6.58535317]
["bitfinex-derivatives","ETHF0:USTF0",1739818851823,0.00556958,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739818852123,0.00556958,2690.7,2690.6,7.31240127]
["bitfinex-derivatives","ETHF0:USTF0",1739818852318,0.74875958,2690.7,2690.6,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818852515,0.00556958,2690.7,2690.6,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818852715,0.74875958,2690.7,2690.6,6.58535317]
["bitfinex-derivatives","ETHF0:USTF0",1739818853110,0.00556958,2690.7,2690.6,6.58535317]
["bitfinex-derivatives","ETHF0:USTF0",1739818854118,0.74875958,2690.7,2690.6,6.58535317]
["bitfinex-derivatives","ETHF0:USTF0",1739818854822,0.74875958,2690.7,2690.6,0.0161719]
["bitfinex-derivatives","ETHF0:USTF0",1739818855724,1.04605958,2690.7,2690.6,0.0161719]
["bitfinex-derivatives","ETHF0:USTF0",1739818856725,0.7433,2690.3,2690.2,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818857018,3.2078,2690.3,2690.2,6.57475085]
["bitfinex-derivatives","ETHF0:USTF0",1739818857224,3.2078,2690.3,2690.2,6.59945134]
["bitfinex-derivatives","ETHF0:USTF0",1739818857619,3.9511,2690.3,2690.2,6.59945134]
["bitfinex-derivatives","ETHF0:USTF0",1739818858224,3.2078,2690.3,2690.2,6.59945134]
["bitfinex-derivatives","ETHF0:USTF0",1739818858519,3.2078,2690.3,2690.2,6.62548699]
["bitfinex-derivatives","ETHF0:USTF0",1739818858520,3.9511,2690.3,2690.2,6.62548699]
["bitfinex-derivatives","ETHF0:USTF0",1739818859117,3.9511,2690.3,2690.2,0.05630572]
["bitfinex-derivatives","ETHF0:USTF0",1739818860123,3.2078,2690.3,2690.2,0.05630572]
["bitfinex-derivatives","ETHF0:USTF0",1739818860326,6.5838,2690.3,2690.2,0.05630572]
["bitfinex-derivatives","ETHF0:USTF0",1739818860523,7.3271,2690.3,2690.2,0.05630572]
["bitfinex-derivatives","ETHF0:USTF0",1739818860919,13.3271,2690.3,2690.2,0.05630572]
["bitfinex-derivatives","ETHF0:USTF0",1739818861220,7.3231,2690.3,2690.2,0.05630572]
["bitfinex-derivatives","ETHF0:USTF0",1739818861426,3.2078,2690.3,2690.2,6.62548699]
["bitfinex-derivatives","ETHF0:USTF0",1739818861621,6.5798,2690.3,2690.2,6.61940278]
["bitfinex-derivatives","ETHF0:USTF0",1739818861821,7.3231,2690.3,2690.2,6.61940278]
["bitfinex-derivatives","ETHF0:USTF0",1739818862222,7.3231,2690.3,2690.2,0.05022151]
["bitfinex-derivatives","ETHF0:USTF0",1739818862723,1.85854,2690.0,2689.2,1.88199]
["bitfinex-derivatives","ETHF0:USTF0",1739818863024,3.2078,2690.1,2689.4,4.17525682]
["bitfinex-derivatives","ETHF0:USTF0",1739818863327,3.2078,2690.5,2690.4,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739818863532,3.2078,2690.5,2690.4,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818863829,0.30286958,2690.7,2690.4,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818864025,0.30286958,2690.7,2690.6,7.31240127]
["bitfinex-derivatives","ETHF0:USTF0",1739818864222,0.30286958,2690.7,2690.6,6.56918127]
["bitfinex-derivatives","ETHF0:USTF0",1739818864419,0.30286958,2690.7,2690.6,7.31240127]
["bitfinex-derivatives","ETHF0:USTF0",1739818864918,3.2078,2691.3,2690.6,12.6031205]
["bitfinex-derivatives","ETHF0:USTF0",1739818865117,13.7,2691.6,2690.6,12.6031205]
["bitfinex-derivatives","ETHF0:USTF0",1739818865118,3.2078,2691.7,2691.2,3.36138127]
["bitfinex-derivatives","ETHF0:USTF0",1739818865425,3.2078,2691.7,2691.6,3.36138127]
["bitfinex-derivatives","ETHF0:USTF0",1739818865619,3.2078,2691.7,2691.2,3.36138127]
["bitfinex-derivatives","ETHF0:USTF0",1739818865821,3.95085,2691.3,2691.1,3.36138127]
["bitfinex-derivatives","ETHF0:USTF0",1739818866019,3.2078,2691.3,2691.2,0.03393923]
["bitfinex-derivatives","ETHF0:USTF0",1739818866217,0.24646425,2691.2,2690.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818866420,3.2078,2691.1,2690.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818866627,3.95088,2691.1,2691.0,3.36138127]
["bitfinex-derivatives","ETHF0:USTF0",1739818867026,3.2078,2691.1,2691.0,3.36138127]
["bitfinex-derivatives","ETHF0:USTF0",1739818867230,0.24646425,2691.2,2691.0,3.36138127]
["bitfinex-derivatives","ETHF0:USTF0",1739818867431,0.24646425,2691.2,2691.1,4.10446127]
["bitfinex-derivatives","ETHF0:USTF0",1739818867627,0.24646425,2691.2,2691.1,3.36138127]
["bitfinex-derivatives","ETHF0:USTF0",1739818867924,0.24646425,2691.2,2690.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818868124,3.95091,2691.0,2690.9,3.36695085]
["bitfinex-derivatives","ETHF0:USTF0",1739818868524,3.2078,2691.0,2690.9,3.36695085]
["bitfinex-derivatives","ETHF0:USTF0",1739818868729,0.24646425,2691.2,2690.9,3.36695085]
["bitfinex-derivatives","ETHF0:USTF0",1739818868934,0.00556958,2691.5,2691.1,3.36138127]
["bitfinex-derivatives","ETHF0:USTF0",1739818869136,0.00556958,2691.5,2691.4,3.36138127]
["bitfinex-derivatives","ETHF0:USTF0",1739818869531,0.00556958,2691.5,2691.4,4.10438127]
["bitfinex-derivatives","ETHF0:USTF0",1739818869732,5.64955468,2692.3,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818869936,0.74284,2692.0,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739818870130,1.03989,2692.2,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739818870431,0.2971,2692.2,2691.9,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739818870732,7.06194335,2692.0,2691.9,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739818870942,5.21634335,2692.0,2691.9,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739818871437,4.29354335,2692.0,2691.9,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739818871831,0.2971,2692.2,2691.9,9.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739818872036,0.00556958,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818872331,0.00556958,2692.3,2692.2,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739818872529,8.47433202,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818873138,8.47433202,2692.5,2692.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818873435,4.86173202,2692.5,2692.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818873635,4.86173202,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739818874226,4.86173202,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818874633,4.86173202,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818874829,0.00556958,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818875139,0.00556958,2692.6,2692.4,0.05073424]
["bitfinex-derivatives","ETHF0:USTF0",1739818875338,0.74269,2692.5,2692.4,0.05073424]
["bitfinex-derivatives","ETHF0:USTF0",1739818875834,0.74285,2692.0,2691.4,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1739818876035,0.74292,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818876338,0.74298,2691.5,2691.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739818876640,10.4,2691.9,2691.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739818876641,3.2078,2691.4,2691.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739818876934,3.2078,2692.0,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739818877138,0.7429,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818877339,3.358,2692.3,2691.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739818877340,3.2078,2691.7,2691.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739818877536,3.2078,2691.7,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739818877537,6.5678,2691.7,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739818877739,6.5678,2691.7,2691.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739818878243,6.5678,2691.7,2691.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739818878541,0.74295,2691.6,2691.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1739818878838,3.2078,2691.7,2691.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739818879536,5.64068757,2691.9,2691.8,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739818879842,5.64068757,2691.9,2691.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739818880335,0.74292,2691.7,2691.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739818880536,0.74294,2691.6,2691.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739818880737,8.99068757,2691.9,2691.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739818880738,3.95082,2691.4,2691.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739818880937,3.2078,2691.4,2691.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739818881136,6.5558,2691.4,2691.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1739818881454,0.74304,2691.3,2691.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739818881637,7.29882,2691.4,2691.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739818881837,6.5558,2691.4,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739818882143,6.5558,2691.4,2691.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739818882144,3.348,2691.4,2691.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739818882737,6.5558,2691.4,2691.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739818883135,6.5558,2691.4,2690.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818883339,3.2078,2691.1,2690.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818883532,0.74311,2691.0,2690.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818885138,1.11511,2691.0,2690.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818885332,0.372,2691.0,2690.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818885535,0.74311,2691.0,2690.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818885735,8.84515922,2691.1,2690.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818885935,0.74311,2691.0,2690.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818886935,3.94756165,2691.1,2690.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818887137,3.20447165,2691.1,2690.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818887340,0.00556958,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739818887539,0.00556958,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818887838,0.00556958,2691.2,2690.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818888143,0.00556958,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739818888441,0.00556958,2691.2,2690.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818888646,3.2078,2691.1,2690.9,4.17492031]
["bitfinex-derivatives","ETHF0:USTF0",1739818889033,0.00556958,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739818891142,8.4780812,2691.5,2691.1,6.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739818891444,8.4780812,2691.5,2691.4,4.91235073]
["bitfinex-derivatives","ETHF0:USTF0",1739818891842,8.4780812,2691.5,2691.4,4.16935073]
["bitfinex-derivatives","ETHF0:USTF0",1739818892044,8.4780812,2691.5,2691.4,4.20343084]
["bitfinex-derivatives","ETHF0:USTF0",1739818892248,8.4780812,2691.5,2691.4,4.94643084]
["bitfinex-derivatives","ETHF0:USTF0",1739818892444,0.00556958,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739818892638,8.4780812,2692.0,2691.6,3.95074]
["bitfinex-derivatives","ETHF0:USTF0",1739818892844,3.52706371,2692.0,2691.9,8.12001073]
["bitfinex-derivatives","ETHF0:USTF0",1739818893047,3.52706371,2692.0,2691.9,8.17074497]
["bitfinex-derivatives","ETHF0:USTF0",1739818893245,1.73953371,2692.0,2691.9,17.46074497]
["bitfinex-derivatives","ETHF0:USTF0",1739818893442,3.2078,2693.4,2691.9,16.71788497]
["bitfinex-derivatives","ETHF0:USTF0",1739818893643,3.2078,2693.4,2692.8,4.16935073]
["bitfinex-derivatives","ETHF0:USTF0",1739818893644,3.50324555,2693.4,2692.8,4.16935073]
["bitfinex-derivatives","ETHF0:USTF0",1739818893954,3.50324555,2693.4,2693.1,4.16935073]
["bitfinex-derivatives","ETHF0:USTF0",1739818894158,0.5978,2693.5,2693.2,0.05073424]
["bitfinex-derivatives","ETHF0:USTF0",1739818894453,0.00556958,2693.4,2693.2,0.79323424]
["bitfinex-derivatives","ETHF0:USTF0",1739818894849,0.00556958,2693.4,2693.2,0.05073424]
["bitfinex-derivatives","ETHF0:USTF0",1739818895047,0.74801958,2693.4,2693.2,0.05073424]
["bitfinex-derivatives","ETHF0:USTF0",1739818895342,0.00556958,2693.4,2693.3,0.05073424]
["bitfinex-derivatives","ETHF0:USTF0",1739818895549,0.00556958,2693.4,2693.3,0.79320424]
["bitfinex-derivatives","ETHF0:USTF0",1739818895754,0.00556958,2693.4,2693.3,0.05073424]
["bitfinex-derivatives","ETHF0:USTF0",1739818896347,0.00556958,2693.4,2693.3,0.79320424]
["bitfinex-derivatives","ETHF0:USTF0",1739818897054,0.00556958,2693.4,2693.3,0.05073424]
["bitfinex-derivatives","ETHF0:USTF0",1739818897351,0.00556958,2693.4,2693.3,10.00100424]
["bitfinex-derivatives","ETHF0:USTF0",1739818897650,0.00556958,2693.4,2693.3,0.05073424]
["bitfinex-derivatives","ETHF0:USTF0",1739818898155,0.00556958,2693.4,2693.3,10.00100424]
["bitfinex-derivatives","ETHF0:USTF0",1739818898850,0.00556958,2693.4,2693.3,10.03503107]
["bitfinex-derivatives","ETHF0:USTF0",1739818899248,0.00556958,2693.4,2693.3,0.08476107]
["bitfinex-derivatives","ETHF0:USTF0",1739818899452,0.00556958,2693.4,2693.3,6.82723107]
["bitfinex-derivatives","ETHF0:USTF0",1739818900152,0.00556958,2693.4,2693.3,0.84393848]
["bitfinex-derivatives","ETHF0:USTF0",1739818900354,0.00556958,2693.4,2693.3,0.10146848]
["bitfinex-derivatives","ETHF0:USTF0",1739818900555,0.00556958,2693.4,2693.3,0.84393848]
["bitfinex-derivatives","ETHF0:USTF0",1739818901252,0.00556958,2693.4,2693.3,10.10393848]
["bitfinex-derivatives","ETHF0:USTF0",1739818901957,0.00556958,2693.4,2693.3,4.10393848]
["bitfinex-derivatives","ETHF0:USTF0",1739818902144,0.00556958,2693.4,2693.3,11.58910537]
["bitfinex-derivatives","ETHF0:USTF0",1739818903049,0.00556958,2693.4,2693.3,8.32910537]
["bitfinex-derivatives","ETHF0:USTF0",1739818903249,0.00556958,2693.4,2693.3,1.58663537]
["bitfinex-derivatives","ETHF0:USTF0",1739818904253,3.21336958,2693.4,2692.8,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818904454,3.2078,2693.1,2691.7,11.35058937]
["bitfinex-derivatives","ETHF0:USTF0",1739818904757,3.2078,2692.8,2691.7,8.09658937]
["bitfinex-derivatives","ETHF0:USTF0",1739818905257,3.2078,2692.8,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739818905258,0.5571,2692.7,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739818905450,0.5571,2692.7,2692.4,0.03417302]
["bitfinex-derivatives","ETHF0:USTF0",1739818905648,0.74296,2691.6,2690.9,4.88878937]
["bitfinex-derivatives","ETHF0:USTF0",1739818905853,3.2078,2691.7,2690.9,4.88878937]
["bitfinex-derivatives","ETHF0:USTF0",1739818906057,6.4818,2691.7,2691.0,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818906253,6.4818,2691.7,2691.3,0.01656122]
["bitfinex-derivatives","ETHF0:USTF0",1739818906254,3.2078,2691.4,2691.3,0.01656122]
["bitfinex-derivatives","ETHF0:USTF0",1739818906457,0.00556958,2691.6,2691.3,0.01656122]
["bitfinex-derivatives","ETHF0:USTF0",1739818907350,3.2078,2691.5,2691.0,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818907556,3.95078,2691.5,2691.0,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818907958,3.2078,2691.5,2691.0,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818908161,3.27,2691.5,2691.0,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818908360,3.27,2691.5,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739818908555,0.00556958,2691.6,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739818908556,0.00556958,2691.6,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739818908948,0.00556958,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818909253,0.00556958,2691.6,2691.5,3.95077]
["bitfinex-derivatives","ETHF0:USTF0",1739818909454,7.04378834,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818909658,7.04378834,2692.1,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739818909847,7.04378834,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818910046,7.04378834,2692.1,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739818910258,7.04378834,2692.1,2691.3,4.88878937]
["bitfinex-derivatives","ETHF0:USTF0",1739818910456,4.3758,2692.5,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818910754,0.00556958,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818910954,0.00556958,2692.3,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739818911161,0.00556958,2692.3,2692.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739818911464,0.00556958,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818911655,0.00556958,2692.3,2692.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739818911856,0.00556958,2692.3,2692.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739818912353,0.00556958,2692.3,2692.1,0.03411319]
["bitfinex-derivatives","ETHF0:USTF0",1739818912657,0.00556958,2692.3,2692.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739818912855,0.00556958,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818913056,0.00556958,2692.3,2692.1,0.05073424]
["bitfinex-derivatives","ETHF0:USTF0",1739818913359,0.74278,2692.2,2692.1,0.05073424]
["bitfinex-derivatives","ETHF0:USTF0",1739818913553,0.00556958,2692.3,2692.1,0.05073424]
["bitfinex-derivatives","ETHF0:USTF0",1739818914158,0.00556958,2692.3,2692.2,0.05073424]
["bitfinex-derivatives","ETHF0:USTF0",1739818914556,0.74831958,2692.3,2692.2,0.05073424]
["bitfinex-derivatives","ETHF0:USTF0",1739818914963,0.74279,2692.2,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739818915262,0.00556958,2692.3,2691.6,4.88878937]
["bitfinex-derivatives","ETHF0:USTF0",1739818915460,0.00556958,2692.3,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739818915766,0.00556958,2692.3,2692.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739818915959,0.00556958,2692.3,2691.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1739818916353,0.00556958,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818916658,0.00556958,2692.3,2692.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739818916850,0.00556958,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818917056,0.00556958,2692.3,2692.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739818917458,0.00556958,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818917659,0.00556958,2692.3,2692.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739818917855,0.00556958,2692.3,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739818918467,0.00556958,2692.3,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739818918665,0.00556958,2692.3,2691.7,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1739818919065,0.00556958,2692.3,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739818919267,0.00556958,2692.3,2692.2,0.75513893]
["bitfinex-derivatives","ETHF0:USTF0",1739818919467,0.00556958,2692.3,2692.2,0.01235893]
["bitfinex-derivatives","ETHF0:USTF0",1739818919767,0.00556958,2692.3,2692.2,0.75513893]
["bitfinex-derivatives","ETHF0:USTF0",1739818920361,0.00556958,2692.3,2692.2,0.01235893]
["bitfinex-derivatives","ETHF0:USTF0",1739818920559,0.00556958,2692.3,2692.2,0.75513893]
["bitfinex-derivatives","ETHF0:USTF0",1739818920863,0.00556958,2692.3,2692.2,6.75513893]
["bitfinex-derivatives","ETHF0:USTF0",1739818921061,7.03821876,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739818921265,3.73643008,2692.5,2692.4,8.8516683]
["bitfinex-derivatives","ETHF0:USTF0",1739818921564,2.81843008,2692.5,2692.4,14.8516683]
["bitfinex-derivatives","ETHF0:USTF0",1739818922463,2.81843008,2692.5,2692.4,8.8516683]
["bitfinex-derivatives","ETHF0:USTF0",1739818923067,0.00367833,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739818923368,0.00367833,2692.7,2692.6,0.01235893]
["bitfinex-derivatives","ETHF0:USTF0",1739818923570,0.00367833,2692.7,2692.6,0.75502893]
["bitfinex-derivatives","ETHF0:USTF0",1739818923967,0.74631833,2692.7,2692.6,0.01235893]
["bitfinex-derivatives","ETHF0:USTF0",1739818924667,0.74269,2692.5,2692.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818925367,0.74269,2692.5,2692.1,1.4858289]
["bitfinex-derivatives","ETHF0:USTF0",1739818925368,0.74278,2692.2,2692.1,0.5679289]
["bitfinex-derivatives","ETHF0:USTF0",1739818925567,3.2078,2692.2,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818925866,0.74288,2691.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818926064,0.74288,2691.9,2691.4,3.95077]
["bitfinex-derivatives","ETHF0:USTF0",1739818926371,3.2078,2692.2,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818926566,3.2078,2692.2,2691.4,3.21336958]
["bitfinex-derivatives","ETHF0:USTF0",1739818926870,0.74282,2692.1,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739818927065,0.5638,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818927268,0.04091273,2692.1,2691.4,3.21336958]
["bitfinex-derivatives","ETHF0:USTF0",1739818927467,0.78373273,2692.1,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739818927667,0.04091273,2692.1,2691.4,3.21336958]
["bitfinex-derivatives","ETHF0:USTF0",1739818927865,0.04091273,2692.1,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739818928169,0.04091273,2692.1,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739818928170,0.74284,2692.0,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739818928364,0.04091273,2691.8,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739818928563,0.04091273,2691.8,2691.4,3.21336958]
["bitfinex-derivatives","ETHF0:USTF0",1739818928760,1.1101,2692.3,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739818928965,1.1101,2692.3,2692.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739818929167,0.00367833,2692.7,2692.1,8.09658937]
["bitfinex-derivatives","ETHF0:USTF0",1739818929465,0.00367833,2692.7,2692.1,4.88878937]
["bitfinex-derivatives","ETHF0:USTF0",1739818929664,0.00367833,2692.7,2691.9,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1739818929861,0.00367833,2692.7,2692.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739818930063,0.00367833,2692.7,2691.9,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1739818930264,0.00367833,2692.7,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739818930563,0.00367833,2692.7,2692.1,8.09658937]
["bitfinex-derivatives","ETHF0:USTF0",1739818930564,0.74274,2692.4,2691.9,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1739818930766,0.02128854,2692.2,2691.9,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1739818931163,0.02128854,2692.2,2691.9,3.94184]
["bitfinex-derivatives","ETHF0:USTF0",1739818931359,0.02128854,2692.2,2691.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739818931573,0.02128854,2692.2,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739818931760,0.02128854,2692.0,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739818931964,0.02128854,2692.0,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739818932169,0.02128854,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739818932666,0.04264151,2692.0,2691.9,9.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739818932871,0.04264151,2692.0,2691.9,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739818933364,0.04264151,2692.0,2691.9,9.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739818933567,0.04264151,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818933769,3.2078,2691.8,2691.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818934167,0.04264151,2691.6,2691.4,0.74853958]
["bitfinex-derivatives","ETHF0:USTF0",1739818934367,0.74297,2691.5,2691.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818934573,0.82606618,2691.5,2691.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818934769,4.03386618,2691.5,2691.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818935271,1.8575,2691.4,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818935474,0.74312,2691.0,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739818935776,0.08309618,2690.8,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739818935973,3.2078,2691.1,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739818935974,3.2078,2691.1,2690.7,0.55735327]
["bitfinex-derivatives","ETHF0:USTF0",1739818936175,0.608,2691.4,2690.7,0.55735327]
["bitfinex-derivatives","ETHF0:USTF0",1739818936176,3.198,2691.3,2690.8,0.55735327]
["bitfinex-derivatives","ETHF0:USTF0",1739818936370,0.00556958,2691.2,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739818936679,0.00556958,2691.2,2691.1,0.55735327]
["bitfinex-derivatives","ETHF0:USTF0",1739818936873,0.00556958,2691.2,2691.1,1.30043327]
["bitfinex-derivatives","ETHF0:USTF0",1739818937075,0.00556958,2691.2,2691.1,0.55735327]
["bitfinex-derivatives","ETHF0:USTF0",1739818937267,0.00556958,2691.2,2691.1,4.50823327]
["bitfinex-derivatives","ETHF0:USTF0",1739818937577,0.04648046,2691.2,2691.1,4.50823327]
["bitfinex-derivatives","ETHF0:USTF0",1739818937773,8.45127673,2691.7,2691.1,3.76515327]
["bitfinex-derivatives","ETHF0:USTF0",1739818937971,8.45127673,2691.7,2691.2,0.55715909]
["bitfinex-derivatives","ETHF0:USTF0",1739818938171,8.45127673,2691.7,2691.3,0.55716527]
["bitfinex-derivatives","ETHF0:USTF0",1739818938376,8.45127673,2691.7,2691.4,0.55716527]
["bitfinex-derivatives","ETHF0:USTF0",1739818938578,0.74295,2691.6,2691.5,0.55716527]
["bitfinex-derivatives","ETHF0:USTF0",1739818938778,0.74294,2691.6,2691.5,0.55723252]
["bitfinex-derivatives","ETHF0:USTF0",1739818938973,12.79114631,2691.8,2690.7,1.58122098]
["bitfinex-derivatives","ETHF0:USTF0",1739818939286,0.04091088,2691.3,2690.8,0.55687742]
["bitfinex-derivatives","ETHF0:USTF0",1739818939571,0.78395088,2691.3,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739818939778,0.04091088,2691.3,2690.6,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818939973,0.78394088,2691.3,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739818940174,0.04091088,2691.1,2690.6,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818940577,0.74317,2690.8,2690.6,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818941081,0.5524,2691.0,2690.6,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818941276,0.04091088,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818941486,0.04091088,2690.8,2690.6,4.89435895]
["bitfinex-derivatives","ETHF0:USTF0",1739818941487,0.74319,2690.7,2690.6,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818941891,7.14199,2690.7,2690.6,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818942085,7.71269,2690.7,2690.6,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818942385,0.74332,2690.3,2689.6,28.68858937]
["bitfinex-derivatives","ETHF0:USTF0",1739818942584,7.01041088,2690.7,2689.6,28.68858937]
["bitfinex-derivatives","ETHF0:USTF0",1739818942786,0.74329,2690.4,2689.6,28.68858937]
["bitfinex-derivatives","ETHF0:USTF0",1739818942978,7.01041088,2690.7,2689.6,23.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739818942979,0.74334,2690.2,2689.6,23.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739818943184,7.01041088,2690.7,2689.6,23.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739818943389,0.74331,2690.3,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739818943687,0.74338,2690.0,2689.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818943897,3.186,2690.1,2689.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818944186,0.04091088,2690.2,2689.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818944488,0.00556958,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818944791,0.00556958,2690.4,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739818944986,0.00556958,2690.4,2689.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818945683,0.00556958,2690.4,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739818945887,0.00556958,2690.4,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739818946082,0.00556958,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739818946281,0.00556958,2690.4,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739818946477,0.00556958,2690.4,2689.9,5.46945895]
["bitfinex-derivatives","ETHF0:USTF0",1739818946683,0.74333,2690.2,2689.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818946892,0.74335,2690.2,2689.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818947383,0.00556958,2690.4,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739818947581,0.00556958,2690.4,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739818947781,0.00556958,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739818948086,0.00556958,2690.4,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739818948288,0.00556958,2690.4,2689.9,3.21336958]
["bitfinex-derivatives","ETHF0:USTF0",1739818948488,0.00556958,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739818948684,0.00556958,2690.4,2690.3,8.83988937]
["bitfinex-derivatives","ETHF0:USTF0",1739818948885,3.92999,2691.5,2690.5,1.85809]
["bitfinex-derivatives","ETHF0:USTF0",1739818949088,13.00366673,2691.8,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818949280,12.26077673,2691.8,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818949592,3.2078,2691.5,2690.9,6.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739818949784,0.74303,2691.3,2690.9,6.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739818950182,3.21336958,2691.5,2690.3,4.88878937]
["bitfinex-derivatives","ETHF0:USTF0",1739818950390,3.2078,2691.2,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818950592,0.74315,2690.9,2690.3,3.95108]
["bitfinex-derivatives","ETHF0:USTF0",1739818950792,0.74316,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818951093,3.2078,2691.2,2690.4,0.55028618]
["bitfinex-derivatives","ETHF0:USTF0",1739818951386,3.2078,2691.2,2690.5,0.55028618]
["bitfinex-derivatives","ETHF0:USTF0",1739818951587,0.7432,2690.7,2690.6,0.55028618]
["bitfinex-derivatives","ETHF0:USTF0",1739818951887,3.2078,2690.9,2689.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818952086,4.88878937,2691.0,2689.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818952087,0.74338,2690.0,2689.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818952292,0.74351,2689.6,2689.2,4.6952312]
["bitfinex-derivatives","ETHF0:USTF0",1739818952488,1.34402,2689.9,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739818952683,0.6006,2689.9,2689.2,4.6952312]
["bitfinex-derivatives","ETHF0:USTF0",1739818952884,0.6006,2689.9,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739818952885,1.34401,2689.9,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739818953283,0.6006,2689.9,2689.2,1.4874312]
["bitfinex-derivatives","ETHF0:USTF0",1739818953485,0.60616958,2689.9,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739818953686,0.60616958,2689.9,2689.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818953892,0.60616958,2689.9,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739818954089,0.60616958,2689.9,2689.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818954289,0.00556958,2689.9,2689.8,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739818954489,0.00556958,2689.9,2689.8,3.95124]
["bitfinex-derivatives","ETHF0:USTF0",1739818954690,3.186,2690.7,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739818954890,3.2078,2690.6,2689.6,4.88878937]
["bitfinex-derivatives","ETHF0:USTF0",1739818955084,0.7433,2690.4,2689.6,4.88878937]
["bitfinex-derivatives","ETHF0:USTF0",1739818955391,0.7433,2690.4,2689.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739818955596,0.7433,2690.4,2689.6,4.88878937]
["bitfinex-derivatives","ETHF0:USTF0",1739818955597,1.0868,2690.5,2689.6,4.88878937]
["bitfinex-derivatives","ETHF0:USTF0",1739818955893,0.74331,2690.3,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739818956094,0.00556958,2690.4,2689.6,4.88878937]
["bitfinex-derivatives","ETHF0:USTF0",1739818956297,0.74334,2690.2,2689.6,4.88878937]
["bitfinex-derivatives","ETHF0:USTF0",1739818956493,0.74334,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818956983,0.00556958,2690.4,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818957197,0.00556958,2690.4,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739818957490,0.00556958,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818957491,0.00556958,2690.4,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739818957684,3.20728537,2690.6,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739818957886,3.20728537,2690.6,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739818958292,3.20728537,2690.6,2689.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739818958293,0.7163,2690.8,2689.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739818958490,0.705,2691.0,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818958695,0.00367833,2690.6,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739818958996,0.00367833,2690.6,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739818959187,0.00367833,2690.6,2690.5,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739818959697,0.00367833,2690.6,2690.5,3.95105]
["bitfinex-derivatives","ETHF0:USTF0",1739818961292,15.21190936,2691.5,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739818961293,3.2078,2691.5,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739818961796,3.2078,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818962298,3.2078,2691.5,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739818962496,3.2078,2691.5,2690.9,3.21336958]
["bitfinex-derivatives","ETHF0:USTF0",1739818963202,0.74311,2691.0,2690.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818963691,1.4432,2691.4,2690.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818963894,1.4432,2691.4,2691.0,0.54845326]
["bitfinex-derivatives","ETHF0:USTF0",1739818964093,0.74303,2691.3,2691.1,0.54845326]
["bitfinex-derivatives","ETHF0:USTF0",1739818964300,0.74303,2691.3,2691.2,0.54845326]
["bitfinex-derivatives","ETHF0:USTF0",1739818964791,0.74303,2691.3,2690.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818964792,0.74311,2691.0,2690.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818964994,0.74329,2690.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818965298,3.2078,2690.7,2689.6,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1739818965498,3.2078,2690.7,2689.7,1.85867]
["bitfinex-derivatives","ETHF0:USTF0",1739818965698,0.7021,2690.6,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818966002,0.74342,2689.9,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739818966192,0.74342,2689.9,2689.2,4.6952312]
["bitfinex-derivatives","ETHF0:USTF0",1739818966496,6.3748,2690.1,2689.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818966798,0.74344,2689.8,2689.4,0.74910958]
["bitfinex-derivatives","ETHF0:USTF0",1739818967097,6.3748,2690.1,2689.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818967293,0.7228,2690.0,2689.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818967489,3.2078,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818967895,3.2078,2690.1,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739818968301,3.2078,2690.1,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739818968501,3.2078,2690.1,2689.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818968502,0.74339,2690.0,2689.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818968706,0.74339,2690.0,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739818968998,11.6057168,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818969190,8.4477168,2690.2,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739818969591,8.4477168,2690.2,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739818969793,8.4477168,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818969988,8.4477168,2690.2,2689.5,4.88878937]
["bitfinex-derivatives","ETHF0:USTF0",1739818970193,8.4477168,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818970397,0.74334,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818970589,8.4477168,2690.3,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818970790,8.4477168,2690.3,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739818970993,8.4477168,2690.3,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818971195,8.4477168,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739818971900,8.4477168,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739818972092,8.4477168,2690.3,2689.7,5.47382098]
["bitfinex-derivatives","ETHF0:USTF0",1739818972298,8.4477168,2690.3,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739818972493,8.4477168,2690.3,2689.7,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1739818972494,8.4477168,2690.3,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739818972698,8.4477168,2690.3,2689.7,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1739818973000,8.4477168,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739818973206,0.74882958,2690.5,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739818973505,0.00556958,2690.5,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739818973694,0.00556958,2690.5,2689.8,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1739818973894,0.74882958,2690.5,2689.8,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1739818974096,0.74327,2690.4,2689.8,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1739818974297,3.21336958,2690.5,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818974499,0.74329,2690.4,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739818974706,0.74329,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818974707,0.74331,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818974900,0.74338,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818975098,0.74338,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818975300,3.137,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818976002,0.74333,2690.2,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739818976203,0.74333,2690.2,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739818976503,0.74333,2690.2,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739818976698,3.137,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818976903,3.21336958,2690.5,2689.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818976904,3.21336958,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818977106,0.00556958,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818977497,0.7433,2690.4,2689.8,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1739818977698,0.00556958,2690.5,2689.8,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1739818977905,0.74881958,2690.5,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739818978105,8.45328638,2690.5,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739818978307,9.19653638,2690.5,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739818978606,8.45328638,2690.5,2689.8,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1739818978810,9.19654638,2690.5,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739818979005,8.45328638,2690.5,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739818979206,0.74329,2690.4,2689.7,5.06643]
["bitfinex-derivatives","ETHF0:USTF0",1739818979409,8.45328638,2690.5,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818980108,0.74331,2690.3,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739818980308,0.74331,2690.3,2690.1,0.03389712]
["bitfinex-derivatives","ETHF0:USTF0",1739818980499,8.45328638,2690.5,2690.1,0.03389712]
["bitfinex-derivatives","ETHF0:USTF0",1739818980703,8.45328638,2690.5,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739818981003,9.19653638,2690.5,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739818981398,8.45328638,2690.5,2690.3,0.05073424]
["bitfinex-derivatives","ETHF0:USTF0",1739818981611,8.45328638,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739818982397,8.45328638,2690.5,2690.4,0.79400424]
["bitfinex-derivatives","ETHF0:USTF0",1739818982803,8.45328638,2690.5,2690.4,4.00180424]
["bitfinex-derivatives","ETHF0:USTF0",1739818983315,8.45328638,2690.5,2690.4,0.79400424]
["bitfinex-derivatives","ETHF0:USTF0",1739818983606,8.45328638,2690.5,2690.4,0.05073424]
["bitfinex-derivatives","ETHF0:USTF0",1739818983805,8.45328638,2690.5,2690.4,0.79400424]
["bitfinex-derivatives","ETHF0:USTF0",1739818985907,0.00556958,2690.5,2690.4,0.79400424]
["bitfinex-derivatives","ETHF0:USTF0",1739818987013,0.00556958,2690.5,2690.4,0.82813627]
["bitfinex-derivatives","ETHF0:USTF0",1739818987600,0.00556958,2690.5,2690.4,0.08486627]
["bitfinex-derivatives","ETHF0:USTF0",1739818987804,0.00556958,2690.5,2690.4,0.82813627]
["bitfinex-derivatives","ETHF0:USTF0",1739818988405,0.00556958,2690.5,2690.4,0.08486627]
["bitfinex-derivatives","ETHF0:USTF0",1739818988610,6.00556958,2690.5,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818988808,3.087,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818989699,3.087,2690.4,2689.8,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1739818989904,0.73056958,2690.5,2690.0,5.06622]
["bitfinex-derivatives","ETHF0:USTF0",1739818990109,0.73056958,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739818990506,0.73056958,2690.5,2689.9,9.96569056]
["bitfinex-derivatives","ETHF0:USTF0",1739818990806,0.73056958,2690.5,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739818991016,0.73056958,2690.5,2689.9,8.10722056]
["bitfinex-derivatives","ETHF0:USTF0",1739818991215,0.00556958,2690.5,2689.9,8.10722056]
["bitfinex-derivatives","ETHF0:USTF0",1739818991413,0.00556958,2690.5,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739818991613,0.00556958,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818991916,0.74347,2689.7,2689.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818992112,0.74348,2689.7,2689.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818992414,3.2078,2690.0,2689.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818992415,0.7292,2689.9,2689.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818992616,3.82844,2689.8,2689.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818992913,3.085,2689.8,2689.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818993111,0.7435,2689.6,2689.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818993304,3.9054,2689.7,2689.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818993509,0.74352,2689.5,2689.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818993705,0.74358,2689.3,2689.2,1.4874312]
["bitfinex-derivatives","ETHF0:USTF0",1739818993909,3.9623,2689.4,2689.2,1.4874312]
["bitfinex-derivatives","ETHF0:USTF0",1739818994510,3.2078,2689.4,2689.2,1.4874312]
["bitfinex-derivatives","ETHF0:USTF0",1739818994705,3.2078,2689.4,2689.3,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739818995713,3.9054,2689.7,2689.2,1.4874312]
["bitfinex-derivatives","ETHF0:USTF0",1739818995915,0.7435,2689.6,2689.2,1.4874312]
["bitfinex-derivatives","ETHF0:USTF0",1739818996114,3.9054,2689.7,2689.2,1.4874312]
["bitfinex-derivatives","ETHF0:USTF0",1739818996321,0.74356,2689.4,2689.2,1.4874312]
["bitfinex-derivatives","ETHF0:USTF0",1739818996517,3.9054,2689.7,2689.2,1.4874312]
["bitfinex-derivatives","ETHF0:USTF0",1739818996821,0.74353,2689.5,2689.2,1.4874312]
["bitfinex-derivatives","ETHF0:USTF0",1739818997117,3.9054,2689.7,2689.3,0.03412634]
["bitfinex-derivatives","ETHF0:USTF0",1739818997311,0.74355,2689.4,2689.3,0.03412634]
["bitfinex-derivatives","ETHF0:USTF0",1739818997512,3.9054,2689.7,2689.2,1.4874312]
["bitfinex-derivatives","ETHF0:USTF0",1739818997710,0.74358,2689.3,2689.2,1.4874312]
["bitfinex-derivatives","ETHF0:USTF0",1739818998113,9.84991656,2689.4,2689.2,1.4874312]
["bitfinex-derivatives","ETHF0:USTF0",1739818998419,19.05771656,2689.4,2689.0,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818998612,3.95143,2689.1,2689.0,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1739818998816,3.2078,2689.1,2688.3,3.34306058]
["bitfinex-derivatives","ETHF0:USTF0",1739818999123,3.2078,2688.8,2688.3,3.34306058]
["bitfinex-derivatives","ETHF0:USTF0",1739818999315,0.74379,2688.6,2688.3,3.34306058]
["bitfinex-derivatives","ETHF0:USTF0",1739818999620,6.2778,2688.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818999621,3.2078,2688.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739818999818,3.2078,2688.6,2687.3,8.10722056]
["bitfinex-derivatives","ETHF0:USTF0",1739819000019,0.00558005,2688.1,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739819000216,0.00558005,2688.1,2687.6,3.21338005]
["bitfinex-derivatives","ETHF0:USTF0",1739819000516,0.00558005,2688.1,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739819001620,8.4637553,2688.9,2688.1,1.85978]
["bitfinex-derivatives","ETHF0:USTF0",1739819001816,8.4637553,2688.9,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739819002023,8.4637553,2688.9,2688.2,1.85971]
["bitfinex-derivatives","ETHF0:USTF0",1739819002324,8.4637553,2688.9,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739819002815,8.4637553,2688.9,2688.1,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1739819003124,3.21338005,2689.0,2688.1,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1739819003421,0.00558005,2689.0,2688.2,7.38517688]
["bitfinex-derivatives","ETHF0:USTF0",1739819003618,0.74369,2688.9,2688.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739819003821,3.21338005,2689.0,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819004017,0.74385,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819004222,3.2078,2688.3,2687.6,0.74962005]
["bitfinex-derivatives","ETHF0:USTF0",1739819004518,4.6285,2688.3,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819004818,3.2078,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819005115,3.2078,2688.6,2688.3,0.05980814]
["bitfinex-derivatives","ETHF0:USTF0",1739819005418,0.719,2688.5,2688.3,0.05980814]
["bitfinex-derivatives","ETHF0:USTF0",1739819005617,6.3228,2688.6,2688.3,0.80364814]
["bitfinex-derivatives","ETHF0:USTF0",1739819006014,6.3228,2688.6,2688.3,0.05980814]
["bitfinex-derivatives","ETHF0:USTF0",1739819006214,6.3228,2688.6,2688.4,0.05980814]
["bitfinex-derivatives","ETHF0:USTF0",1739819006617,3.115,2688.6,2688.4,0.05980814]
["bitfinex-derivatives","ETHF0:USTF0",1739819007218,3.115,2688.6,2688.5,0.05980814]
["bitfinex-derivatives","ETHF0:USTF0",1739819007423,3.85877,2688.6,2688.5,0.05980814]
["bitfinex-derivatives","ETHF0:USTF0",1739819008727,9.115,2688.6,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819009026,0.74401,2687.8,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819009234,3.1,2688.0,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819009526,7.05164,2688.4,2687.6,1.86565005]
["bitfinex-derivatives","ETHF0:USTF0",1739819009715,6.3078,2688.4,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739819009920,3.2078,2688.4,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739819010121,3.099,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819010326,7.05606005,2689.0,2688.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1739819010524,2.1932,2688.9,2688.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1739819010727,2.9369,2688.9,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739819010926,12.04311656,2688.9,2688.7,0.01223675]
["bitfinex-derivatives","ETHF0:USTF0",1739819011125,10.57741656,2688.9,2688.7,0.01223675]
["bitfinex-derivatives","ETHF0:USTF0",1739819011431,10.57741656,2688.9,2688.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739819012120,10.57741656,2688.9,2688.8,0.01223675]
["bitfinex-derivatives","ETHF0:USTF0",1739819012323,10.57741656,2688.9,2688.8,0.75595675]
["bitfinex-derivatives","ETHF0:USTF0",1739819012531,9.84991656,2688.9,2688.8,0.75595675]
["bitfinex-derivatives","ETHF0:USTF0",1739819012928,13.80140656,2688.9,2688.8,0.01223675]
["bitfinex-derivatives","ETHF0:USTF0",1739819013130,0.74382,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819013437,3.111,2688.4,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819013727,3.2078,2688.6,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819013728,3.113,2688.3,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819013931,3.2078,2688.2,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819014535,3.2078,2688.2,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739819014831,3.95169,2688.2,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819015030,3.95169,2688.2,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739819015229,3.2078,2688.2,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739819015424,3.2078,2688.2,2688.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739819015630,3.2078,2688.2,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739819015833,3.2078,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819016033,0.74392,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819016223,3.95171,2688.2,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819016429,0.74391,2688.1,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739819016725,3.2078,2688.2,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819016930,0.74395,2688.0,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819017134,0.74395,2688.0,2687.6,0.74963005]
["bitfinex-derivatives","ETHF0:USTF0",1739819017430,3.2078,2688.2,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819017633,0.74402,2687.7,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819017828,0.74401,2687.8,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819018034,3.2078,2687.9,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819018235,3.95178,2687.9,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819018428,3.2078,2687.9,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819019033,3.1,2688.2,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819019233,3.2078,2688.1,2687.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1739819019535,3.2078,2688.1,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819019933,3.95172,2688.1,2687.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1739819020127,3.2078,2688.1,2687.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739819020836,3.2078,2688.1,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819021037,3.95171,2688.1,2687.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739819021232,3.2078,2688.1,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819021437,3.2078,2688.1,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739819021730,3.2078,2688.1,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739819022035,3.2078,2688.1,2687.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739819022337,3.2078,2688.1,2687.6,1.52902005]
["bitfinex-derivatives","ETHF0:USTF0",1739819022338,0.74394,2688.0,2687.6,1.52902005]
["bitfinex-derivatives","ETHF0:USTF0",1739819022528,3.2078,2688.1,2687.6,0.78498005]
["bitfinex-derivatives","ETHF0:USTF0",1739819022732,3.2078,2688.1,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739819022932,3.2078,2688.1,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739819023238,0.74375,2688.7,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739819023431,4.72344,2688.8,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739819023631,3.9797,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819023832,3.9797,2688.8,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739819024131,4.72343,2688.8,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739819024435,3.9797,2688.8,2687.8,7.38517688]
["bitfinex-derivatives","ETHF0:USTF0",1739819024641,3.2078,2688.4,2687.5,8.96639786]
["bitfinex-derivatives","ETHF0:USTF0",1739819024836,3.2078,2688.1,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819025033,0.7763,2688.0,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819025335,3.2078,2688.1,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819025542,0.74401,2687.8,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819025733,0.74402,2687.7,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819029244,3.2078,2687.8,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819029937,0.74402,2687.8,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819030138,3.2078,2687.9,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819030338,0.74402,2687.8,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819030644,3.2078,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819031045,3.2078,2687.9,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739819031240,0.74405,2687.6,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739819031448,0.74406,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819031647,3.2078,2687.9,2687.2,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1739819032144,0.74411,2687.4,2687.2,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1739819032444,3.81065005,2687.6,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739819032644,0.74408,2687.5,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739819032944,3.06658005,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819033245,0.74413,2687.3,2687.2,3.95195]
["bitfinex-derivatives","ETHF0:USTF0",1739819033443,3.06658005,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819033644,0.7441,2687.4,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739819033843,0.74409,2687.5,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739819034036,0.74413,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819034241,3.06658005,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819034443,3.06658005,2687.6,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739819034835,0.00413911,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739819035255,0.00413911,2687.6,2687.5,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739819035548,3.045,2688.2,2687.6,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739819035743,3.8104,2688.2,2687.8,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739819036043,0.74392,2688.1,2687.8,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739819036742,8.46933535,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819037346,8.46933535,2688.2,2688.1,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1739819038344,0.00558005,2688.2,2688.1,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1739819039446,8.4637553,2688.7,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739819039645,9.2075053,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819039847,8.4637553,2688.7,2688.4,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1739819040245,8.4637553,2688.7,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739819040442,8.4637553,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819040744,8.4637553,2688.7,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739819040945,8.4637553,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819041150,9.2075153,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819041449,0.74392,2688.1,2687.7,1.58122098]
["bitfinex-derivatives","ETHF0:USTF0",1739819041641,0.74389,2688.2,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739819041951,0.74389,2688.2,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739819042251,0.7991,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819042444,0.74388,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819042851,0.74394,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819043746,0.74392,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819043947,1.5965,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819044247,0.7991,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819044449,0.7991,2688.4,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739819044640,0.7991,2688.4,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739819044846,0.7991,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819045457,0.7991,2688.4,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739819046052,0.7991,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819046250,8.4637553,2688.2,2688.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739819046648,8.4637553,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819047049,8.4637553,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819047259,0.74401,2687.8,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819047554,0.74402,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819047958,0.74406,2687.6,2687.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1739819048453,0.8726,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819048647,0.8726,2687.9,2687.1,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819048648,0.74416,2687.2,2687.1,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819049257,3.024,2687.3,2687.1,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819049648,0.74416,2687.2,2687.1,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819049849,3.024,2687.3,2687.1,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819050248,0.00558005,2687.4,2687.1,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819050851,0.74970005,2687.4,2687.1,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819051054,0.74416,2687.2,2687.1,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819051348,0.00558005,2687.4,2687.1,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819051349,3.2078,2687.3,2687.1,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819051655,3.95194,2687.3,2687.1,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819051854,0.74416,2687.2,2687.1,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819053257,3.2078,2687.3,2687.1,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819053757,0.00558005,2687.4,2687.1,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819053949,0.00558005,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739819055060,0.00558005,2687.4,2687.3,3.95193]
["bitfinex-derivatives","ETHF0:USTF0",1739819055863,0.00558005,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739819056368,0.00558005,2687.4,2687.2,1.61386]
["bitfinex-derivatives","ETHF0:USTF0",1739819056657,0.00558005,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739819056858,0.00558005,2687.4,2687.3,3.95193]
["bitfinex-derivatives","ETHF0:USTF0",1739819060560,0.49968406,2687.6,2687.3,12.2048]
["bitfinex-derivatives","ETHF0:USTF0",1739819060761,11.29910936,2688.5,2688.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739819061166,11.29910936,2688.5,2688.4,3.95163]
["bitfinex-derivatives","ETHF0:USTF0",1739819061461,8.73849262,2688.5,2688.4,12.95163]
["bitfinex-derivatives","ETHF0:USTF0",1739819061664,1.32940045,2688.5,2688.4,17.12900688]
["bitfinex-derivatives","ETHF0:USTF0",1739819061963,11.57149803,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739819062365,11.57149803,2688.7,2688.6,6.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739819062554,8.30119803,2688.7,2688.6,6.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739819063166,1.6941,2689.7,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739819063167,0.8756,2689.7,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739819063366,0.8756,2689.7,2689.5,4.17737688]
["bitfinex-derivatives","ETHF0:USTF0",1739819063660,14.13535035,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819063867,14.13535035,2690.1,2690.0,3.95118]
["bitfinex-derivatives","ETHF0:USTF0",1739819064059,0.829,2690.8,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819064259,15.50763303,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739819064460,10.24810602,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739819064864,10.24810602,2690.9,2690.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739819065058,10.24810602,2690.9,2690.8,6.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739819065258,16.91741786,2691.6,2690.8,6.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739819065259,16.91741786,2691.6,2690.8,18.11838066]
["bitfinex-derivatives","ETHF0:USTF0",1739819065464,4.8945,2692.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739819065665,4.8945,2692.7,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819065864,4.8945,2692.7,2691.7,7.19537688]
["bitfinex-derivatives","ETHF0:USTF0",1739819065865,1.6867,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819066067,1.6867,2692.7,2692.0,4.17737688]
["bitfinex-derivatives","ETHF0:USTF0",1739819066364,1.6867,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819067068,3.02,2692.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819067364,3.02,2692.6,2691.4,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1739819067365,3.8597,2692.6,2691.8,7.38517688]
["bitfinex-derivatives","ETHF0:USTF0",1739819067569,3.8597,2692.6,2691.8,8.12804688]
["bitfinex-derivatives","ETHF0:USTF0",1739819067767,0.8397,2692.6,2692.1,4.17737688]
["bitfinex-derivatives","ETHF0:USTF0",1739819067961,3.2078,2693.1,2692.4,4.17737688]
["bitfinex-derivatives","ETHF0:USTF0",1739819068265,3.2078,2693.1,2692.3,4.17737688]
["bitfinex-derivatives","ETHF0:USTF0",1739819068470,3.2078,2693.1,2692.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819069570,3.95036,2693.1,2692.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819069966,0.74256,2693.0,2692.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819070470,3.2078,2693.1,2692.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819070871,0.74256,2693.0,2692.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819071172,0.74259,2692.9,2692.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819071466,3.2078,2693.1,2692.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819071769,0.7426,2692.9,2692.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819071971,0.74261,2692.9,2692.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819072171,3.2078,2693.1,2692.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819072172,0.74262,2692.8,2692.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819072373,10.4,2692.7,2692.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819072565,0.74257,2693.0,2692.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819072776,3.2078,2693.1,2692.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819072969,0.7426,2692.9,2692.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819073372,0.74263,2692.8,2692.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819073768,11.14256,2693.0,2692.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819073972,10.4,2693.0,2692.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819074173,0.74267,2692.6,2692.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819074366,0.74274,2692.4,2691.9,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1739819074567,3.2078,2692.2,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819074869,3.2078,2692.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819074870,3.2078,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819075065,3.2078,2691.3,2690.3,23.594]
["bitfinex-derivatives","ETHF0:USTF0",1739819075268,3.2078,2691.0,2690.3,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1739819075663,3.2078,2691.0,2690.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819076066,3.00558005,2691.1,2690.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1739819076267,0.00558005,2691.1,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739819076471,0.00558005,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819076773,0.00558005,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739819077476,0.00558005,2691.1,2691.0,6.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739819077666,0.8189,2692.2,2691.0,13.95290199]
["bitfinex-derivatives","ETHF0:USTF0",1739819077868,3.2078,2692.7,2692.0,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739819078070,3.2078,2692.7,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819078071,1.72,2692.8,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819078267,1.72,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819078572,1.72,2692.8,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739819078773,1.72,2692.8,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739819079171,1.72,2692.8,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739819079367,1.72,2692.8,2692.3,0.00556907]
["bitfinex-derivatives","ETHF0:USTF0",1739819079368,0.8792,2692.9,2692.3,2.99956907]
["bitfinex-derivatives","ETHF0:USTF0",1739819079574,0.8792,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819079770,0.8792,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739819079972,4.7032,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819080171,0.74243,2693.5,2692.8,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739819080366,2.5904,2693.6,2692.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1739819080571,2.5904,2693.6,2693.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739819080775,2.5904,2693.6,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819080971,3.2078,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819081174,3.2078,2693.8,2693.1,3.95031]
["bitfinex-derivatives","ETHF0:USTF0",1739819081379,3.95006,2694.1,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819081582,3.2078,2694.1,2693.4,3.95023]
["bitfinex-derivatives","ETHF0:USTF0",1739819081879,3.2078,2694.1,2693.4,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739819082073,3.2078,2694.1,2693.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739819082378,1.6845,2694.2,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819082776,0.8638,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739819083080,0.8905,2694.7,2694.1,3.95005]
["bitfinex-derivatives","ETHF0:USTF0",1739819083378,0.8905,2694.7,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739819083680,0.8905,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819083873,1.7424,2694.9,2694.4,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739819084073,0.8638,2694.9,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739819084278,3.2078,2695.4,2694.4,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739819084479,3.2078,2695.4,2694.9,4.89704349]
["bitfinex-derivatives","ETHF0:USTF0",1739819084675,3.2078,2695.9,2695.3,3.94971]
["bitfinex-derivatives","ETHF0:USTF0",1739819084976,3.2078,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819085372,3.2078,2695.9,2695.3,0.00556907]
["bitfinex-derivatives","ETHF0:USTF0",1739819086373,3.2078,2695.9,2695.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1739819086577,3.2078,2695.9,2695.4,3.72388]
["bitfinex-derivatives","ETHF0:USTF0",1739819086770,3.2078,2695.9,2695.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1739819086970,3.2078,2696.4,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819087172,0.74165,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819087784,3.94943,2696.4,2695.6,3.94961]
["bitfinex-derivatives","ETHF0:USTF0",1739819087971,3.2078,2696.4,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819088175,3.2078,2696.4,2695.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1739819088380,3.2078,2696.4,2695.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1739819088381,0.74169,2696.2,2695.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1739819088677,3.2078,2696.4,2695.4,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1739819088879,0.74173,2696.0,2695.4,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1739819089073,3.20171579,2696.1,2695.4,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1739819089270,3.20171579,2696.1,2695.3,0.00556907]
["bitfinex-derivatives","ETHF0:USTF0",1739819089472,3.2078,2695.8,2695.3,0.00556907]
["bitfinex-derivatives","ETHF0:USTF0",1739819089980,3.2078,2695.8,2695.3,0.74748907]
["bitfinex-derivatives","ETHF0:USTF0",1739819090178,3.2078,2695.8,2695.3,0.00556907]
["bitfinex-derivatives","ETHF0:USTF0",1739819090378,3.2078,2695.8,2695.3,0.74746907]
["bitfinex-derivatives","ETHF0:USTF0",1739819090673,3.2078,2695.8,2695.3,0.74748907]
["bitfinex-derivatives","ETHF0:USTF0",1739819090880,3.2078,2695.8,2695.3,0.00556907]
["bitfinex-derivatives","ETHF0:USTF0",1739819091078,0.74186,2695.6,2695.3,0.00556907]
["bitfinex-derivatives","ETHF0:USTF0",1739819091471,0.74183,2695.7,2695.3,0.00556907]
["bitfinex-derivatives","ETHF0:USTF0",1739819091671,3.2078,2695.8,2695.3,0.00556907]
["bitfinex-derivatives","ETHF0:USTF0",1739819091878,0.74181,2695.7,2695.3,0.00556907]
["bitfinex-derivatives","ETHF0:USTF0",1739819092082,3.9496,2695.8,2695.3,0.00556907]
["bitfinex-derivatives","ETHF0:USTF0",1739819092281,3.2078,2695.8,2695.3,0.00556907]
["bitfinex-derivatives","ETHF0:USTF0",1739819092479,3.2078,2695.8,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739819092983,3.2078,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739819093372,3.2078,2695.8,2695.5,3.70985]
["bitfinex-derivatives","ETHF0:USTF0",1739819093678,3.2078,2696.3,2695.5,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1739819093880,5.7528,2696.7,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739819094085,0.8206,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739819094280,3.2078,2697.2,2696.5,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1739819094674,0.74144,2697.1,2696.5,3.72259]
["bitfinex-derivatives","ETHF0:USTF0",1739819094984,3.2078,2697.2,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739819095381,3.2078,2697.2,2696.5,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1739819095685,3.2078,2697.2,2696.7,0.00556907]
["bitfinex-derivatives","ETHF0:USTF0",1739819095880,3.2078,2697.2,2696.7,0.74708907]
["bitfinex-derivatives","ETHF0:USTF0",1739819096078,3.94922,2697.2,2696.7,0.00556907]
["bitfinex-derivatives","ETHF0:USTF0",1739819096282,0.8734,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819096483,0.8734,2697.5,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739819097181,0.8963,2697.6,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739819097384,0.8963,2697.6,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739819097688,0.74122,2697.9,2697.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1739819097887,4.0856,2698.2,2697.2,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1739819098195,4.0856,2698.2,2697.2,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739819098489,1.7244,2698.4,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819098685,2.46548,2698.4,2697.6,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739819098986,2.46548,2698.4,2697.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1739819099380,3.2078,2698.7,2697.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1739819099580,0.37120001,2699.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819099581,3.2078,2699.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819099888,3.2078,2699.5,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819100184,3.2078,2699.5,2698.9,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739819100377,0.8957,2699.7,2698.9,3.21335875]
["bitfinex-derivatives","ETHF0:USTF0",1739819100686,1.6909,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819100881,4.8987,2699.9,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819101080,4.8987,2699.9,2698.9,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739819101081,0.74083,2699.3,2698.9,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739819101281,3.016,2699.5,2698.9,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739819101483,0.74069,2699.8,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739819101683,3.015,2699.7,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739819101980,0.74076,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819102181,3.015,2699.7,2698.9,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739819102182,3.2078,2699.1,2698.9,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739819102384,3.94869,2699.1,2698.9,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739819102578,3.2078,2699.1,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819102783,11.2957,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819103382,3.2078,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819103682,0.8957,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819103887,0.00549122,2698.8,2698.2,3.21335875]
["bitfinex-derivatives","ETHF0:USTF0",1739819104185,0.00549122,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819104986,0.00549122,2698.8,2698.2,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739819105294,0.00549122,2698.8,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739819105585,0.00549122,2698.8,2698.4,3.94887]
["bitfinex-derivatives","ETHF0:USTF0",1739819105788,0.00549122,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819106281,0.00549122,2698.8,2698.7,6.96379]
["bitfinex-derivatives","ETHF0:USTF0",1739819106488,0.00549122,2698.8,2698.7,12.96379]
["bitfinex-derivatives","ETHF0:USTF0",1739819108783,0.8311,2699.9,2698.7,12.2228]
["bitfinex-derivatives","ETHF0:USTF0",1739819108983,0.825,2700.2,2698.7,12.2228]
["bitfinex-derivatives","ETHF0:USTF0",1739819108984,0.825,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819109281,3.025,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819109880,0.8857,2701.0,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819110076,0.8857,2701.0,2700.2,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739819110298,4.9018,2701.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819110485,4.9018,2701.5,2700.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1739819110789,0.74026,2701.4,2700.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1739819111086,3.2078,2701.9,2700.9,4.89704349]
["bitfinex-derivatives","ETHF0:USTF0",1739819111385,3.2078,2701.9,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819111584,4.9492,2702.2,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739819111888,0.8557,2702.2,2701.7,4.89704349]
["bitfinex-derivatives","ETHF0:USTF0",1739819112081,3.2078,2702.6,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819112278,3.2078,2702.3,2701.7,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739819112882,3.2078,2702.0,2701.7,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739819113288,0.74021,2701.6,2701.0,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1739819113489,0.74027,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819113691,3.2078,2701.4,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819113883,3.2078,2701.1,2700.2,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1739819114085,3.2078,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819114384,3.2078,2701.5,2700.7,4.68889749]
["bitfinex-derivatives","ETHF0:USTF0",1739819114688,3.2078,2701.1,2700.7,1.48109749]
["bitfinex-derivatives","ETHF0:USTF0",1739819114984,3.2078,2701.7,2700.7,4.68889749]
["bitfinex-derivatives","ETHF0:USTF0",1739819115179,1.7859,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819115381,1.7859,2701.9,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819115677,3.2078,2701.7,2700.7,1.48109749]
["bitfinex-derivatives","ETHF0:USTF0",1739819115882,3.2078,2701.7,2700.7,2.22153749]
["bitfinex-derivatives","ETHF0:USTF0",1739819116083,3.2078,2701.7,2700.7,1.48109749]
["bitfinex-derivatives","ETHF0:USTF0",1739819116388,0.74036,2701.0,2700.7,1.48109749]
["bitfinex-derivatives","ETHF0:USTF0",1739819116583,3.2078,2701.4,2700.7,1.48109749]
["bitfinex-derivatives","ETHF0:USTF0",1739819116985,0.8454,2701.6,2700.7,1.48109749]
["bitfinex-derivatives","ETHF0:USTF0",1739819117181,0.8454,2701.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819117381,0.8454,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819117692,0.892,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819118191,3.2078,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819118387,0.74032,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819118587,3.2078,2701.3,2700.7,4.68889749]
["bitfinex-derivatives","ETHF0:USTF0",1739819118889,0.74037,2701.0,2700.7,4.68889749]
["bitfinex-derivatives","ETHF0:USTF0",1739819119095,3.2078,2701.3,2700.7,4.68889749]
["bitfinex-derivatives","ETHF0:USTF0",1739819119294,3.2078,2701.3,2700.7,5.42931749]
["bitfinex-derivatives","ETHF0:USTF0",1739819119588,1.7270863,2701.3,2700.7,4.68889749]
["bitfinex-derivatives","ETHF0:USTF0",1739819119989,0.74041,2700.8,2700.7,1.48109749]
["bitfinex-derivatives","ETHF0:USTF0",1739819120392,1.7270863,2701.3,2700.7,1.48109749]
["bitfinex-derivatives","ETHF0:USTF0",1739819120588,3.052,2701.2,2700.7,1.48109749]
["bitfinex-derivatives","ETHF0:USTF0",1739819120789,0.74041,2700.8,2700.7,1.48109749]
["bitfinex-derivatives","ETHF0:USTF0",1739819121282,0.74041,2700.8,2700.7,0.11769749]
["bitfinex-derivatives","ETHF0:USTF0",1739819121484,0.74057,2700.3,2699.9,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1739819121790,5.05898,2700.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819122091,3.2078,2700.6,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819122287,0.74064,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819122482,0.74066,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819122688,0.74063,2700.0,2699.6,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739819122885,0.74064,2700.0,2699.6,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739819123093,0.00555875,2700.1,2699.6,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739819123094,0.00555875,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819123292,0.00555875,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819123589,0.00555875,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819123590,0.74617875,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819123791,0.00555875,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819124090,0.00555875,2700.1,2700.0,3.94843]
["bitfinex-derivatives","ETHF0:USTF0",1739819124690,0.00555875,2700.1,2700.0,13.00343]
["bitfinex-derivatives","ETHF0:USTF0",1739819124887,3.79429,2701.3,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739819125085,3.054,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819125284,0.8415,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819125493,0.9014,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819125789,3.054,2702.3,2701.3,3.94806]
["bitfinex-derivatives","ETHF0:USTF0",1739819125790,0.74009,2702.0,2701.3,3.94806]
["bitfinex-derivatives","ETHF0:USTF0",1739819126099,0.00555875,2701.8,2701.3,3.95361875]
["bitfinex-derivatives","ETHF0:USTF0",1739819126291,0.00555875,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819126497,0.00555875,2701.8,2701.6,3.94798]
["bitfinex-derivatives","ETHF0:USTF0",1739819126694,0.00555875,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819126893,0.00555875,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739819127196,0.73987,2702.8,2701.6,12.2568]
["bitfinex-derivatives","ETHF0:USTF0",1739819127499,0.73981,2703.0,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739819127701,0.04053951,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819127996,0.04053951,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819128297,0.04053951,2702.6,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739819128495,0.04053951,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819128797,3.2078,2703.8,2702.4,33.14291918]
["bitfinex-derivatives","ETHF0:USTF0",1739819129098,0.73962,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819129292,3.2078,2704.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819129498,6.2598,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819129691,3.2078,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819130000,3.2078,2704.5,2702.9,1.84959]
["bitfinex-derivatives","ETHF0:USTF0",1739819130001,0.7395,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819130299,0.73954,2704.0,2703.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739819130597,3.2078,2704.2,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819130598,9.2078,2704.2,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819130800,3.2078,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819131189,3.2078,2703.8,2703.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1739819131497,0.73948,2704.2,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739819131799,0.00551286,2703.8,2703.3,3.06154816]
["bitfinex-derivatives","ETHF0:USTF0",1739819131991,0.00551286,2703.8,2703.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739819131992,3.21331286,2703.8,2703.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739819132193,0.73963,2703.7,2703.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739819132387,3.21331286,2703.8,2703.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739819132591,0.00551286,2703.8,2703.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739819132887,0.8607,2704.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819132888,3.2078,2704.4,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819133089,3.2078,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819133289,3.2078,2704.7,2703.7,7.96604349]
["bitfinex-derivatives","ETHF0:USTF0",1739819133496,0.73939,2704.6,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739819133703,3.2078,2704.7,2703.7,7.96604349]
["bitfinex-derivatives","ETHF0:USTF0",1739819134087,3.2078,2704.7,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819134395,3.94715,2704.7,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739819134598,3.2078,2704.7,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819134803,0.73938,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819135099,7.1343,2705.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819135296,3.2078,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819135500,0.73942,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819136099,3.2078,2704.7,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819136497,3.2078,2704.7,2704.3,3.94724]
["bitfinex-derivatives","ETHF0:USTF0",1739819136698,0.73931,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819136896,0.73937,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819137093,4.0733,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819137399,0.73933,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819137596,0.73944,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819137898,3.19253246,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819138402,3.2078,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819138603,3.94709,2705.0,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739819138794,3.94709,2705.0,2704.3,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1739819138795,3.2078,2705.0,2704.3,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1739819138990,0.8352,2705.6,2704.3,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1739819138991,0.8352,2705.6,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819139195,3.2078,2705.7,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819139497,3.94675,2706.2,2705.1,8.10484349]
["bitfinex-derivatives","ETHF0:USTF0",1739819139691,3.2078,2706.2,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739819139997,3.2078,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819140192,3.2078,2706.2,2705.5,4.89704349]
["bitfinex-derivatives","ETHF0:USTF0",1739819140193,1.6633,2706.5,2705.9,4.89704349]
["bitfinex-derivatives","ETHF0:USTF0",1739819140394,3.2078,2706.8,2705.9,4.89704349]
["bitfinex-derivatives","ETHF0:USTF0",1739819140697,3.2078,2706.5,2705.6,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1739819140904,3.2078,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819141200,3.2078,2706.6,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819141401,0.73889,2706.4,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739819141599,0.73889,2706.4,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739819141802,0.73888,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819142100,0.73894,2706.2,2705.6,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1739819142301,3.2078,2706.6,2705.7,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1739819142497,3.2078,2706.6,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819143103,3.2078,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819143306,0.73915,2705.5,2705.0,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739819143496,0.73912,2705.6,2705.0,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739819143804,0.73913,2705.5,2705.0,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739819144105,3.2078,2705.9,2705.0,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739819144294,3.94684,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819144499,3.2078,2705.9,2705.2,5.63623349]
["bitfinex-derivatives","ETHF0:USTF0",1739819144702,3.2078,2705.9,2705.2,4.89704349]
["bitfinex-derivatives","ETHF0:USTF0",1739819145197,3.2078,2706.5,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739819145696,3.2078,2706.5,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739819145892,3.2078,2706.5,2705.9,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1739819146093,3.2078,2706.9,2705.9,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1739819146401,3.2078,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819146899,3.2078,2706.6,2705.8,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1739819147099,3.2078,2706.6,2705.6,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1739819147502,3.2078,2706.6,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819147702,3.2078,2706.3,2705.2,5.63623349]
["bitfinex-derivatives","ETHF0:USTF0",1739819147901,1.84714,2706.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819147902,3.2078,2706.0,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819148099,3.2078,2706.0,2705.1,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1739819148301,3.2078,2706.0,2705.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739819148501,3.055,2706.2,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819149309,3.055,2706.2,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739819149505,3.2078,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819149705,3.2078,2706.3,2705.2,4.89704349]
["bitfinex-derivatives","ETHF0:USTF0",1739819149706,0.73896,2706.1,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739819150003,0.73881,2706.7,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739819150203,3.2078,2707.1,2705.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1739819150401,3.2078,2707.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819150602,0.73883,2706.6,2705.9,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1739819150799,3.2078,2706.5,2705.6,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1739819151001,0.73894,2706.2,2705.6,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1739819151310,0.73905,2705.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819151505,0.7388,2706.7,2705.6,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1739819151702,3.2078,2706.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819152008,3.2078,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819152805,0.73899,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819153004,0.73898,2706.1,2705.6,3.94688]
["bitfinex-derivatives","ETHF0:USTF0",1739819153301,3.2078,2706.2,2705.6,3.94688]
["bitfinex-derivatives","ETHF0:USTF0",1739819153302,3.2078,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819153708,0.739,2706.0,2705.6,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1739819154106,3.2078,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819154508,3.2078,2706.5,2706.0,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739819154707,3.94665,2706.5,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739819155209,3.94665,2706.5,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739819155210,0.73892,2706.3,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739819155406,3.2078,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819155607,3.2078,2707.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819155803,3.2078,2707.1,2706.2,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739819156108,0.36960001,2707.3,2706.1,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1739819156109,3.2078,2706.7,2706.5,0.74438816]
["bitfinex-derivatives","ETHF0:USTF0",1739819156506,3.2078,2706.7,2706.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739819156713,0.73883,2706.6,2706.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739819157006,3.2078,2706.6,2706.1,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1739819157209,43.05162,2709.0,2706.1,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1739819157210,0.8476,2709.7,2707.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739819157411,0.8476,2709.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819157412,3.2078,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819157608,2.85426236,2709.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819157609,1.6848,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819157910,3.2078,2708.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819158115,3.2078,2708.5,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819158303,0.73845,2708.0,2707.7,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739819158504,0.00551232,2708.2,2707.7,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739819158704,0.00551232,2708.2,2708.0,4.89704349]
["bitfinex-derivatives","ETHF0:USTF0",1739819158905,0.00551232,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819160308,6.00551232,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819160501,0.73845,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819160704,0.73843,2708.1,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819161007,3.44251232,2708.2,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819161008,6.00551232,2708.2,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819161207,3.433,2708.0,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819161610,0.73847,2707.9,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819161810,3.428,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819162414,0.73847,2707.9,2707.8,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1739819162607,9.428,2708.0,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819162608,0.7385,2707.8,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819162813,0.73849,2707.9,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819163007,3.428,2708.0,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819163212,10.4,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819163511,0.00551232,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819163712,0.00551232,2708.2,2708.1,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1739819163911,5.1138,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819164113,3.429,2709.4,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819164320,0.8515,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819164514,0.8239,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819165118,13.6078,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819165415,0.36960001,2709.8,2709.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819165611,1.24440001,2709.8,2709.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819165916,0.73827,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819166313,0.73827,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819166314,6.0,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819166509,0.8744,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819166719,3.43,2708.5,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819167012,0.00553741,2708.3,2707.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819167214,0.73847,2707.9,2707.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819167513,0.73847,2707.9,2706.9,5.63577349]
["bitfinex-derivatives","ETHF0:USTF0",1739819167514,0.73851,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819167717,4.16349,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819167920,0.36960001,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819168219,0.73844,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819168416,3.421,2708.1,2707.3,4.89704349]
["bitfinex-derivatives","ETHF0:USTF0",1739819168716,0.73857,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819169214,3.421,2708.1,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819169412,0.73855,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819169719,0.73839,2708.2,2707.5,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739819169916,0.7385,2707.8,2707.5,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739819170112,3.407,2708.1,2707.5,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739819170718,0.73853,2707.7,2707.5,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739819170912,3.407,2708.1,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819170913,0.73855,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819171119,4.14055,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819171311,0.73858,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819171509,0.73864,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819171709,0.73874,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819171907,0.8802,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819172211,0.73877,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819172411,3.409,2706.9,2706.7,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739819172816,0.73877,2706.8,2706.7,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739819173313,2.67088328,2706.9,2706.7,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739819173907,0.73877,2706.8,2706.7,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739819174320,0.88573741,2707.2,2706.7,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739819174511,4.29673741,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819174717,4.29673741,2707.2,2706.7,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739819175018,0.00553741,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819175516,0.73869,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819175921,0.00553741,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819176118,0.73869,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819176323,0.00553741,2707.2,2707.0,3.94651]
["bitfinex-derivatives","ETHF0:USTF0",1739819176515,0.00553741,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819177024,0.00553741,2707.2,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739819177419,3.77960001,2708.0,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819177420,3.409,2708.0,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819177619,4.89704349,2708.9,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819177620,3.2078,2709.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819177828,0.856,2709.2,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819178319,0.856,2709.2,2707.1,20.478]
["bitfinex-derivatives","ETHF0:USTF0",1739819178320,0.856,2709.2,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819178512,0.863,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819178718,0.863,2709.3,2708.3,4.89704349]
["bitfinex-derivatives","ETHF0:USTF0",1739819178719,0.00553741,2709.0,2708.5,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739819179123,0.00553741,2709.0,2708.8,3.94601]
["bitfinex-derivatives","ETHF0:USTF0",1739819179319,0.00553741,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819179829,0.7382,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819180327,0.73828,2708.6,2708.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819180620,0.73828,2708.6,2708.5,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739819180821,0.73828,2708.6,2708.4,1.47688672]
["bitfinex-derivatives","ETHF0:USTF0",1739819180822,0.73861,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819181016,0.73861,2707.4,2706.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1739819181017,3.437,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819181216,0.73869,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819181618,0.36960001,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819181818,0.36960001,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819182016,0.37513742,2707.5,2706.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819182421,0.73868,2707.2,2706.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819182619,0.73869,2707.1,2706.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819182819,0.37513742,2707.5,2706.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819183020,0.37513742,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819183420,0.00553741,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819183633,0.73861,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819183829,0.00553741,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819184125,0.74413741,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819184334,0.00553741,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819184516,6.00553741,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819184720,0.00553741,2707.5,2706.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819184930,0.00553741,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819185521,0.73869,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819185823,0.73868,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819186027,0.00553741,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819186432,0.73864,2707.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819186731,0.73869,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819187132,0.00553741,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819187436,0.73869,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819187620,0.73863,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819187827,0.73868,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819188027,0.73869,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819188227,0.73872,2707.0,2706.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819189236,6.0,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819189429,3.393,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819189430,0.73885,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819189829,13.793,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819190531,0.73883,2706.6,2706.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819190726,3.393,2707.1,2706.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819191138,0.73883,2706.6,2706.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819191431,5.23979,2707.1,2706.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819191627,0.73883,2706.6,2706.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819191833,4.11683,2706.6,2706.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819192634,0.73894,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819193031,6.73894,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819193228,6.0,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819193430,3.387,2706.1,2705.3,4.68637908]
["bitfinex-derivatives","ETHF0:USTF0",1739819193631,6.5948,2706.1,2705.3,4.68637908]
["bitfinex-derivatives","ETHF0:USTF0",1739819193931,0.73907,2705.8,2705.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819194137,0.00553741,2706.0,2705.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739819194531,0.04071513,2705.7,2705.4,0.00293297]
["bitfinex-derivatives","ETHF0:USTF0",1739819194732,0.73913,2705.5,2705.4,0.00293297]
["bitfinex-derivatives","ETHF0:USTF0",1739819195439,0.3704,2705.5,2705.3,1.47857908]
["bitfinex-derivatives","ETHF0:USTF0",1739819195632,0.77986513,2705.4,2705.3,1.47857908]
["bitfinex-derivatives","ETHF0:USTF0",1739819196247,0.82058026,2705.4,2705.3,1.47857908]
["bitfinex-derivatives","ETHF0:USTF0",1739819196425,0.08143026,2705.4,2705.3,4.68637908]
["bitfinex-derivatives","ETHF0:USTF0",1739819196630,0.08143026,2705.4,2705.3,5.42555908]
["bitfinex-derivatives","ETHF0:USTF0",1739819196830,0.08143026,2705.4,2705.3,4.68637908]
["bitfinex-derivatives","ETHF0:USTF0",1739819197230,0.82058026,2705.4,2705.3,1.47857908]
["bitfinex-derivatives","ETHF0:USTF0",1739819197734,3.48899013,2705.4,2705.3,4.68637908]
["bitfinex-derivatives","ETHF0:USTF0",1739819199338,4.2687,2705.4,2705.3,1.47857908]
["bitfinex-derivatives","ETHF0:USTF0",1739819199840,0.9017,2705.4,2705.3,1.47857908]
["bitfinex-derivatives","ETHF0:USTF0",1739819200238,0.16255,2705.4,2705.3,1.47857908]
["bitfinex-derivatives","ETHF0:USTF0",1739819200635,0.16255,2705.4,2705.3,2.21775908]
["bitfinex-derivatives","ETHF0:USTF0",1739819200934,0.18484373,2705.4,2705.3,2.21775908]
["bitfinex-derivatives","ETHF0:USTF0",1739819201438,0.18484373,2705.4,2705.3,1.47857908]
["bitfinex-derivatives","ETHF0:USTF0",1739819202035,0.92399373,2705.4,2705.3,1.47857908]
["bitfinex-derivatives","ETHF0:USTF0",1739819202439,0.96469351,2705.4,2705.3,1.47857908]
["bitfinex-derivatives","ETHF0:USTF0",1739819203042,0.22554351,2705.4,2705.3,1.47857908]
["bitfinex-derivatives","ETHF0:USTF0",1739819203339,4.30669351,2705.4,2705.3,1.47857908]
["bitfinex-derivatives","ETHF0:USTF0",1739819203541,3.56754351,2705.4,2705.3,1.47857908]
["bitfinex-derivatives","ETHF0:USTF0",1739819203741,4.30669351,2705.4,2705.3,1.47857908]
["bitfinex-derivatives","ETHF0:USTF0",1739819203941,3.58899292,2705.4,2705.3,1.47857908]
["bitfinex-derivatives","ETHF0:USTF0",1739819204143,0.24699292,2705.4,2705.3,1.47857908]
["bitfinex-derivatives","ETHF0:USTF0",1739819204347,0.98614292,2705.4,2705.3,1.47857908]
["bitfinex-derivatives","ETHF0:USTF0",1739819205640,0.73921,2705.2,2705.1,0.00369158]
["bitfinex-derivatives","ETHF0:USTF0",1739819206336,6.73921,2705.2,2705.1,0.00369158]
["bitfinex-derivatives","ETHF0:USTF0",1739819206541,7.84806,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819206737,0.73933,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819206938,0.26844233,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819207447,0.73937,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819207644,1.02926174,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819207849,0.28989174,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819208245,0.28989174,2704.6,2704.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739819209347,3.304,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739819209546,3.304,2705.1,2705.0,3.94706]
["bitfinex-derivatives","ETHF0:USTF0",1739819209749,3.304,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819209941,4.04324,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819210141,3.304,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819210343,1.84817,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819210541,0.73937,2704.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819210747,3.304,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819210936,0.73937,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819213046,7.5598,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819213543,0.73943,2704.4,2704.3,1.47912583]
["bitfinex-derivatives","ETHF0:USTF0",1739819213744,4.01443,2704.4,2704.3,1.47912583]
["bitfinex-derivatives","ETHF0:USTF0",1739819215640,0.00553741,2704.6,2704.3,1.47912583]
["bitfinex-derivatives","ETHF0:USTF0",1739819215845,4.37831741,2704.6,2704.3,1.47912583]
["bitfinex-derivatives","ETHF0:USTF0",1739819216041,0.73941,2704.5,2704.3,1.47912583]
["bitfinex-derivatives","ETHF0:USTF0",1739819216245,3.63893741,2704.6,2704.3,2.21857583]
["bitfinex-derivatives","ETHF0:USTF0",1739819216749,3.63893741,2704.6,2704.3,1.47912583]
["bitfinex-derivatives","ETHF0:USTF0",1739819216952,4.37831741,2704.6,2704.3,2.21857583]
["bitfinex-derivatives","ETHF0:USTF0",1739819217249,4.37831741,2704.6,2704.3,1.47912583]
["bitfinex-derivatives","ETHF0:USTF0",1739819217451,0.73941,2704.5,2704.3,1.47912583]
["bitfinex-derivatives","ETHF0:USTF0",1739819217648,0.73942,2704.5,2704.3,1.47912583]
["bitfinex-derivatives","ETHF0:USTF0",1739819217851,3.63893741,2704.6,2704.3,1.47912583]
["bitfinex-derivatives","ETHF0:USTF0",1739819218245,0.73941,2704.5,2704.3,1.47912583]
["bitfinex-derivatives","ETHF0:USTF0",1739819218748,0.73943,2704.4,2704.3,1.47912583]
["bitfinex-derivatives","ETHF0:USTF0",1739819220152,0.73945,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819220353,1.84445,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819221050,1.105,2704.3,2703.9,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1739819221255,0.73954,2704.0,2703.9,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1739819221549,4.2989,2704.2,2703.9,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1739819221855,0.73954,2704.0,2703.9,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1739819222354,0.73954,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819222355,0.73967,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819222860,3.227,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819223150,0.73967,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819223453,3.227,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819223754,0.73978,2703.1,2703.0,1.47983721]
["bitfinex-derivatives","ETHF0:USTF0",1739819223952,0.73991,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819224256,3.227,2703.1,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819224257,3.224,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819224454,3.224,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819224754,0.74003,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819224948,0.3704,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819225145,4.6188,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819225350,0.74008,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819225547,3.96208,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819225747,3.222,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819226244,3.219,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819226447,2.15096,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819226644,3.217,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819227757,1.411,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819227953,3.208,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819228159,0.00554795,2702.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819228655,0.00554795,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819228851,0.73996,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819229051,0.73999,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819229255,3.2078,2702.4,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819229452,3.2078,2702.0,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819229756,3.218,2701.9,2701.2,3.94809]
["bitfinex-derivatives","ETHF0:USTF0",1739819229946,3.218,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819230258,3.2078,2701.6,2701.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1739819230557,3.217,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819230757,3.217,2701.7,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739819231059,3.2078,2702.0,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819231262,3.215,2701.8,2701.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1739819231459,3.215,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819231652,3.215,2701.8,2701.5,3.94801]
["bitfinex-derivatives","ETHF0:USTF0",1739819231959,3.2078,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819232156,0.74015,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819232359,0.74015,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819232655,0.74018,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819232858,3.209,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819233156,3.2078,2702.0,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819233357,3.205,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819233653,3.201,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819233954,3.203,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819234159,3.201,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819234562,3.201,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819234760,2.0919,2702.9,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819234959,6.4078,2703.3,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819235263,0.3704,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819235463,0.3704,2703.2,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819235655,0.3704,2703.1,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739819235852,6.03936,2703.6,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739819236154,3.197,2703.3,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739819236348,0.3704,2703.6,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739819236550,5.97134349,2704.1,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739819236551,0.3704,2703.9,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739819236751,3.5674,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819236948,0.3704,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819237155,3.196,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819237352,0.00554795,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819237553,0.00554795,2704.1,2703.9,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739819237961,0.00554795,2704.1,2703.9,1.77835]
["bitfinex-derivatives","ETHF0:USTF0",1739819238555,0.00554795,2704.1,2703.9,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739819238754,0.00554795,2704.1,2703.9,1.77836]
["bitfinex-derivatives","ETHF0:USTF0",1739819238955,0.00554795,2704.1,2704.0,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739819239162,0.3704,2705.1,2704.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1739819239351,0.3704,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819239554,3.2078,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819239759,0.3704,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819240656,3.21334795,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819240853,0.3704,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819241060,0.3704,2705.3,2704.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1739819241463,0.3704,2705.3,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739819241760,0.3704,2705.3,2704.6,3.94715]
["bitfinex-derivatives","ETHF0:USTF0",1739819241963,0.3704,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819242150,0.73928,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819242757,1.10959,2705.3,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739819242952,0.3704,2705.3,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819243163,0.73936,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819243462,3.168,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819243765,0.73936,2704.7,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739819244058,0.73936,2704.7,2703.7,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1739819244059,6.3758,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819244364,6.3758,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819244549,3.168,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819244755,3.168,2704.8,2704.3,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739819245059,3.168,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819245256,3.90733,2704.8,2704.2,3.94728]
["bitfinex-derivatives","ETHF0:USTF0",1739819245454,3.168,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819245657,0.73928,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819245858,0.73932,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819246352,0.73931,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819246556,0.00554795,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819246757,0.00554795,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739819247163,0.00554795,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819247758,0.73921,2705.2,2705.1,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1739819248966,0.73934,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819249160,3.15,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819249363,0.7394,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819249862,3.15,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819250261,3.88936,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819250460,3.15,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819250765,1.0317,2705.1,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819251063,3.141,2705.0,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739819251263,3.141,2705.0,2704.6,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1739819251464,3.88323,2705.2,2704.6,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1739819251666,3.144,2705.2,2704.6,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1739819252165,0.73925,2705.1,2704.6,1.78706]
["bitfinex-derivatives","ETHF0:USTF0",1739819252359,0.73935,2704.7,2704.6,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1739819252659,1.8481,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819252869,0.73937,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819253057,0.73943,2704.4,2704.1,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1739819253266,0.73946,2704.3,2704.1,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1739819253461,0.73948,2704.2,2704.1,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1739819253961,0.73948,2704.3,2704.1,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1739819254163,3.135,2704.6,2704.1,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1739819254362,0.73943,2704.4,2704.1,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1739819254563,3.135,2704.6,2704.1,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1739819255065,0.73942,2704.5,2704.1,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1739819255264,0.73943,2704.4,2704.1,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1739819255465,3.135,2704.6,2704.1,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1739819255660,4.3316,2704.7,2704.1,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1739819255862,3.118,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819256061,3.118,2704.5,2704.1,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1739819256366,3.118,2704.5,2704.1,0.74503795]
["bitfinex-derivatives","ETHF0:USTF0",1739819257465,3.118,2704.5,2704.1,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1739819257661,0.3704,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819258070,0.73943,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819258360,0.73943,2704.4,2704.1,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1739819258566,0.3704,2704.6,2704.1,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1739819258765,0.3704,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819258962,3.114,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819259565,3.114,2704.7,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739819259859,3.85335,2704.7,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739819260170,3.4704,2704.9,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739819260380,0.73932,2704.8,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739819260570,3.4704,2704.9,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739819260867,3.4674,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819261062,3.2078,2705.3,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739819261577,0.00554795,2705.4,2705.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739819261868,0.00554795,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819262260,0.73918,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819262461,0.73918,2705.3,2704.9,3.94708]
["bitfinex-derivatives","ETHF0:USTF0",1739819262661,0.00554795,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819262864,0.74472795,2705.4,2704.9,3.94708]
["bitfinex-derivatives","ETHF0:USTF0",1739819263061,0.00554795,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819263262,0.73918,2705.3,2704.9,3.94708]
["bitfinex-derivatives","ETHF0:USTF0",1739819263463,0.7392,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819263660,0.7392,2705.3,2704.9,3.94709]
["bitfinex-derivatives","ETHF0:USTF0",1739819264057,0.73921,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819264262,0.00554795,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819264463,0.00554795,2705.4,2704.9,3.94708]
["bitfinex-derivatives","ETHF0:USTF0",1739819264663,0.00554795,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819264866,0.73926,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819265166,0.73931,2704.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819265569,0.73934,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819265867,3.20939622,2705.1,2704.2,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1739819266174,1.0478,2705.0,2704.6,3.94716]
["bitfinex-derivatives","ETHF0:USTF0",1739819266368,1.0478,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819266571,4.31789622,2705.1,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739819266866,0.73933,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819267067,4.31789622,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819267266,0.00159622,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739819267970,0.00159622,2705.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819268173,0.00159622,2705.1,2704.9,3.94707]
["bitfinex-derivatives","ETHF0:USTF0",1739819268364,0.00159622,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739819268564,0.00159622,2705.1,2704.9,3.94708]
["bitfinex-derivatives","ETHF0:USTF0",1739819268761,0.00159622,2705.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819268970,0.00159622,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739819269669,0.00159622,2705.1,2705.0,1.88086]
["bitfinex-derivatives","ETHF0:USTF0",1739819270067,0.00159622,2705.1,2705.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739819270375,0.00159622,2705.1,2705.0,1.88086]
["bitfinex-derivatives","ETHF0:USTF0",1739819271068,0.00159622,2705.1,2705.0,3.01616]
["bitfinex-derivatives","ETHF0:USTF0",1739819273968,0.3704,2706.2,2705.0,8.2769]
["bitfinex-derivatives","ETHF0:USTF0",1739819274160,3.044,2706.5,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739819274571,0.73889,2706.4,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739819274873,0.73892,2706.3,2706.0,3.94677]
["bitfinex-derivatives","ETHF0:USTF0",1739819275065,3.78288,2706.5,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739819275266,0.00554795,2706.4,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739819275573,0.04060726,2706.3,2706.2,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739819275970,0.04060726,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819276264,0.77952726,2706.3,2706.0,3.94678]
["bitfinex-derivatives","ETHF0:USTF0",1739819276471,0.04060726,2706.2,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739819276961,0.00554795,2706.4,2706.3,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739819277268,0.00554795,2706.4,2706.3,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1739819277470,1.42150001,2707.1,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739819277668,3.76967,2707.2,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739819277969,0.73864,2707.3,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739819278272,0.36960001,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819278477,1.46220001,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819278662,2.20633796,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819278865,1.46774796,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819279168,4.67554796,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819279671,0.73865,2707.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819279870,4.67554796,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819281063,0.73862,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819281269,0.73864,2707.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819281469,4.67554796,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819281675,2.20633796,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819281870,2.20633796,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819282176,4.85372795,2707.5,2707.0,3.94651]
["bitfinex-derivatives","ETHF0:USTF0",1739819282675,0.00554795,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819283879,3.2078,2708.2,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819284070,3.2078,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819284772,0.73851,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819284969,1.84605,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819285171,0.00554795,2708.0,2707.4,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1739819285765,0.73851,2707.8,2707.4,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1739819286080,3.005,2707.8,2707.4,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1739819286375,0.00554795,2708.0,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739819286870,0.00554795,2708.0,2707.6,7.64463932]
["bitfinex-derivatives","ETHF0:USTF0",1739819287274,0.00554795,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819287469,0.00554795,2708.0,2707.9,3.94627]
["bitfinex-derivatives","ETHF0:USTF0",1739819287779,0.00554795,2708.0,2707.9,8.38310932]
["bitfinex-derivatives","ETHF0:USTF0",1739819287963,0.00554795,2708.0,2707.9,14.38310932]
["bitfinex-derivatives","ETHF0:USTF0",1739819288162,0.73824,2708.8,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739819288368,0.73824,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819288570,15.5642262,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819288769,15.5642262,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819288770,14.01062619,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819289177,0.73817,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819289373,14.01062619,2709.2,2708.8,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819289569,0.73818,2709.0,2708.8,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819289971,14.01062619,2709.2,2708.8,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819290172,0.7382,2708.9,2708.8,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819291078,10.4,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819291277,0.73829,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819291877,0.73821,2708.9,2708.3,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1739819292078,4.1102,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819292473,3.005,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819293074,27.23190158,2726.9,2709.2,3.94592]
["bitfinex-derivatives","ETHF0:USTF0",1739819293075,0.00553761,2709.3,2709.2,3.94592]
["bitfinex-derivatives","ETHF0:USTF0",1739819293276,1.1784,2710.1,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819293480,4.1076,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819293775,3.003,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819294272,3.003,2710.3,2709.4,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1739819294273,0.0405861,2710.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819294473,0.0405861,2710.1,2709.8,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819294778,0.73793,2709.9,2709.8,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819295077,3.2078,2709.9,2708.9,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1739819295376,0.73811,2709.3,2708.9,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1739819295579,0.7381,2709.3,2708.9,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1739819295976,0.0405861,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819296376,0.0405861,2709.3,2708.9,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1739819296577,0.0405861,2709.3,2708.8,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819296879,0.0405861,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819298181,0.0405861,2709.3,2709.2,3.94592]
["bitfinex-derivatives","ETHF0:USTF0",1739819298382,0.0405861,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819300180,0.7786761,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819300480,3.2483861,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819300675,0.73813,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819300875,0.0405861,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819301071,0.0405861,2709.3,2708.9,3.94599]
["bitfinex-derivatives","ETHF0:USTF0",1739819301271,0.0405861,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819301470,0.0405861,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819301983,0.06197267,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819303680,0.06197267,2709.0,2708.9,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1739819304174,0.06197267,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819304381,0.06197267,2709.0,2708.9,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1739819304579,0.80014267,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819304974,0.06197267,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819305972,0.80014267,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819306282,0.7382,2708.9,2708.8,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819306675,0.06197267,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739819306870,0.06197267,2709.0,2708.8,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1739819307280,0.06197267,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739819307677,2.981,2709.9,2708.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739819307984,2.981,2710.3,2709.7,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1739819308180,1.11593761,2710.4,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819308487,0.00553761,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819308673,0.00553761,2710.4,2710.3,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1739819308878,0.00553761,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819310089,0.74332761,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819310386,0.00553761,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819310892,0.74332761,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819311383,3.21333761,2710.4,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819311583,0.73786,2710.2,2709.7,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1739819311788,6.19633761,2710.4,2710.3,0.73799138]
["bitfinex-derivatives","ETHF0:USTF0",1739819311980,6.93412761,2710.4,2710.3,0.73799138]
["bitfinex-derivatives","ETHF0:USTF0",1739819313082,0.00553761,2710.4,2710.3,0.73799138]
["bitfinex-derivatives","ETHF0:USTF0",1739819313789,0.74332761,2710.4,2710.3,0.73799138]
["bitfinex-derivatives","ETHF0:USTF0",1739819314884,3.95112761,2710.4,2710.3,0.73799138]
["bitfinex-derivatives","ETHF0:USTF0",1739819315390,5.48072762,2710.4,2710.3,0.73799138]
["bitfinex-derivatives","ETHF0:USTF0",1739819315977,15.17196553,2710.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819316177,0.73806,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819316380,0.73807,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819316879,2.978,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819317089,0.73811,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819317281,6.1858,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819317476,0.73814,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819317677,0.73812,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819317888,1.2188,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819318886,2.967,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819319292,0.73815,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819319483,2.967,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819319683,0.7381,2709.3,2708.8,0.74376761]
["bitfinex-derivatives","ETHF0:USTF0",1739819319889,2.967,2709.4,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739819320089,2.967,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819320393,3.70508,2709.4,2709.0,3.94596]
["bitfinex-derivatives","ETHF0:USTF0",1739819320589,2.967,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819321086,4.1848,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819321486,0.7381,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819321687,0.73808,2709.4,2709.0,3.94597]
["bitfinex-derivatives","ETHF0:USTF0",1739819321983,4.1848,2709.5,2709.0,3.94597]
["bitfinex-derivatives","ETHF0:USTF0",1739819321984,3.2078,2709.6,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739819322184,3.2078,2709.9,2709.0,7.63682791]
["bitfinex-derivatives","ETHF0:USTF0",1739819322390,0.73799,2709.7,2709.0,7.63682791]
["bitfinex-derivatives","ETHF0:USTF0",1739819322591,3.2078,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819322794,3.2078,2709.9,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739819323094,3.2078,2709.9,2709.4,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1739819323284,0.73785,2710.2,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739819323487,0.73785,2710.2,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739819323687,2.956,2710.3,2709.6,7.63682791]
["bitfinex-derivatives","ETHF0:USTF0",1739819323898,2.956,2710.3,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739819324090,0.00553761,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819324989,0.73789,2710.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819325184,0.7379,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819325390,0.73793,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819325894,2.951,2710.2,2709.5,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1739819326094,0.73794,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819326297,0.73794,2709.9,2709.5,3.94584]
["bitfinex-derivatives","ETHF0:USTF0",1739819326489,0.73789,2710.1,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739819326793,0.73791,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819326993,0.73789,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819327291,2.951,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819327490,0.00553761,2710.4,2709.4,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1739819327491,0.00553761,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819327690,0.73792,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819327901,2.945,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819328594,0.73792,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819328797,2.945,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819329196,0.73789,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819329499,2.945,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819329694,2.94353761,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819329898,0.00553761,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819330098,0.00553761,2710.4,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739819330299,6.27300791,2711.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819330300,2.937,2710.9,2710.2,6.71722791]
["bitfinex-derivatives","ETHF0:USTF0",1739819330496,2.937,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819330691,2.937,2710.9,2710.2,6.71722791]
["bitfinex-derivatives","ETHF0:USTF0",1739819330692,2.937,2710.9,2710.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1739819330895,0.36960001,2710.8,2710.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1739819331295,3.2078,2711.2,2710.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1739819331495,0.00553761,2710.8,2710.2,6.23937761]
["bitfinex-derivatives","ETHF0:USTF0",1739819331803,0.74324761,2710.8,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739819332095,0.73781,2710.4,2710.2,5.50153761]
["bitfinex-derivatives","ETHF0:USTF0",1739819332402,2.943,2710.5,2710.2,4.37103761]
["bitfinex-derivatives","ETHF0:USTF0",1739819332596,2.943,2710.5,2710.2,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1739819332597,0.73782,2710.3,2710.2,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1739819332797,2.943,2710.5,2710.2,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1739819333198,0.73782,2710.3,2710.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819333603,3.2078,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819333900,0.73788,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819334201,3.2078,2710.3,2709.3,6.83872791]
["bitfinex-derivatives","ETHF0:USTF0",1739819334202,0.73797,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819334403,2.938,2710.0,2709.4,3.94585]
["bitfinex-derivatives","ETHF0:USTF0",1739819334603,2.938,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819334905,0.73797,2709.8,2709.4,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1739819335103,0.73797,2709.8,2709.4,3.95139761]
["bitfinex-derivatives","ETHF0:USTF0",1739819335410,0.73797,2709.8,2709.4,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1739819335599,2.938,2710.0,2709.4,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1739819335900,2.938,2710.0,2709.4,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819335901,0.73804,2709.5,2709.4,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819336200,3.66804,2709.5,2709.4,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819336702,3.29960001,2709.5,2709.4,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819336901,2.93,2709.5,2709.4,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819337103,3.66701,2709.6,2709.4,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819337399,0.36960001,2709.5,2709.4,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819337601,2.929,2709.6,2709.4,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819337899,2.93,2709.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819338106,3.2078,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819338298,6.50940001,2710.1,2709.5,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1739819338497,3.2078,2710.1,2709.5,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1739819338802,0.36960001,2710.5,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739819338998,2.929,2710.5,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739819339399,2.929,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819339601,0.73779,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819339800,2.929,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819340008,2.929,2710.5,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739819340309,2.929,2710.5,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739819340505,2.929,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819340805,2.929,2710.5,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819341010,3.66678,2710.5,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739819341201,2.929,2710.5,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819341402,0.00212688,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819341602,0.00212688,2710.3,2709.9,3.94572]
["bitfinex-derivatives","ETHF0:USTF0",1739819341801,0.00212688,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819342000,0.00212688,2710.3,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739819342199,1e-08,2710.3,2710.2,3.94565]
["bitfinex-derivatives","ETHF0:USTF0",1739819342505,0.00553761,2710.8,2710.7,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739819342708,0.00553761,2710.8,2710.7,3.94551]
["bitfinex-derivatives","ETHF0:USTF0",1739819344604,14.01062619,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739819344803,14.01062619,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819345007,14.01062619,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819345303,0.73752,2711.4,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819345507,3.69153,2711.4,2711.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739819345810,19.75195132,2711.9,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739819345811,6.58323562,2711.9,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739819346105,6.44036417,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819346307,6.44036417,2711.9,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739819346513,6.44036417,2711.9,2711.8,3.94521]
["bitfinex-derivatives","ETHF0:USTF0",1739819346807,0.00553761,2712.1,2712.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739819347304,14.25213223,2712.6,2712.5,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739819347502,14.25213223,2712.6,2712.5,8.37404791]
["bitfinex-derivatives","ETHF0:USTF0",1739819348002,14.25213223,2712.6,2712.2,3.94509]
["bitfinex-derivatives","ETHF0:USTF0",1739819348205,14.25213223,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819348412,0.73733,2712.2,2712.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819348600,17.26013223,2712.6,2712.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819349118,0.7373,2712.3,2712.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819349305,3.2078,2712.5,2712.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819349505,3.008,2712.6,2712.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819349705,0.73722,2712.5,2712.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819349905,3.008,2712.6,2712.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819350410,10.4,2712.5,2712.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819351403,0.7373,2712.2,2712.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819351604,0.73739,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819352314,3.2078,2711.9,2710.6,8.03380864]
["bitfinex-derivatives","ETHF0:USTF0",1739819352514,10.24760864,2712.1,2710.6,8.03380864]
["bitfinex-derivatives","ETHF0:USTF0",1739819352515,0.73752,2711.4,2710.6,8.03380864]
["bitfinex-derivatives","ETHF0:USTF0",1739819352711,0.73756,2711.3,2711.0,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819353111,3.03053761,2711.4,2711.0,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819353318,0.36960001,2711.3,2711.0,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819353804,3.2078,2711.1,2711.0,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819354009,3.9454,2711.1,2711.0,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819354314,3.2078,2711.1,2710.1,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1739819354706,0.73767,2710.9,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739819354912,3.023,2710.8,2710.1,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1739819355120,0.73775,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819355417,0.73777,2710.5,2710.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819355616,1.1458,2710.7,2710.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819356709,0.73782,2710.3,2710.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819356909,3.75282,2710.3,2710.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819357921,3.75282,2710.3,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819357922,0.73798,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819358108,3.01,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819358313,3.01,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819358513,3.01,2709.7,2709.5,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739819358711,3.01,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819358912,3.748,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819359115,3.01,2709.7,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739819359316,3.01,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819360420,0.73802,2709.6,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819360615,3.748,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819361111,3.01,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819361316,0.73801,2709.6,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819361518,3.02753761,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819362025,0.73799,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819362322,3.02753761,2709.8,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739819362620,3.02753761,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819362821,0.73801,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819363026,3.02753761,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819363223,6.23533761,2709.8,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819363424,0.73803,2709.6,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819363621,6.23533761,2709.8,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819364225,0.73805,2709.5,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819364927,0.73806,2709.4,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819365625,6.23533761,2709.8,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819365927,0.73803,2709.6,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819366121,6.23533761,2709.8,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819366323,0.73799,2709.7,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819366523,3.76549761,2709.8,2709.3,0.74361761]
["bitfinex-derivatives","ETHF0:USTF0",1739819366823,0.73803,2709.6,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819367322,3.008,2709.5,2709.3,0.74361761]
["bitfinex-derivatives","ETHF0:USTF0",1739819368024,3.008,2709.5,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819368525,3.008,2709.5,2709.3,0.74361761]
["bitfinex-derivatives","ETHF0:USTF0",1739819369121,3.008,2709.5,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819369722,3.008,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739819369920,3.008,2709.5,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819371124,0.73806,2709.4,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819372331,3.008,2709.5,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819372632,3.008,2709.5,2709.3,0.74361761]
["bitfinex-derivatives","ETHF0:USTF0",1739819372831,3.71699,2709.7,2709.3,0.74361761]
["bitfinex-derivatives","ETHF0:USTF0",1739819373127,0.73805,2709.5,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819373329,2.979,2709.7,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819373524,0.00553761,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819373730,0.00553761,2709.8,2709.4,5.6456]
["bitfinex-derivatives","ETHF0:USTF0",1739819374026,0.00553761,2709.8,2709.4,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1739819374231,0.00553761,2709.8,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819374433,0.73799,2709.7,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739819374623,0.00553761,2709.8,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739819374823,0.00553761,2709.8,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819375028,0.73802,2709.6,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819375228,2.98053761,2709.8,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819375630,0.73805,2709.5,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819375828,0.73806,2709.4,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819376629,0.73806,2709.5,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819376829,0.73803,2709.6,2709.3,0.74362761]
["bitfinex-derivatives","ETHF0:USTF0",1739819377140,7.40263761,2709.8,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819377633,9.24755761,2709.8,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819377934,0.73806,2709.4,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819379334,1.84499,2709.7,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819379527,0.73806,2709.4,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819380224,7.40263761,2709.8,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819380726,0.73806,2709.4,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819382630,4.42763761,2709.8,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819382828,0.00553761,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819383128,0.73778,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819383439,3.2078,2710.6,2710.0,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739819383636,3.2078,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819384140,3.2078,2710.6,2710.2,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739819384337,3.95109761,2710.6,2710.2,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739819384540,0.73777,2710.5,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739819384936,3.21333761,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819385139,0.73778,2710.5,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739819385741,3.21333761,2710.6,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739819386241,3.21333761,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819386443,0.73781,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819386641,0.73781,2710.4,2710.0,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1739819387037,0.73781,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819387438,3.21333761,2710.6,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819387439,0.73789,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819387844,0.73793,2709.9,2709.4,3.94585]
["bitfinex-derivatives","ETHF0:USTF0",1739819388145,2.917,2710.2,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819388345,0.73788,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819388547,2.917,2710.2,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819389046,0.73792,2710.0,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739819389548,0.7379,2710.0,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739819389841,0.7379,2710.0,2709.7,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1739819390544,0.73794,2709.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819391144,2.917,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819391341,1.2398,2710.5,2710.0,3.94568]
["bitfinex-derivatives","ETHF0:USTF0",1739819391542,1.2398,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819391543,2.906,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819391849,0.73794,2709.9,2709.4,3.94585]
["bitfinex-derivatives","ETHF0:USTF0",1739819392036,0.73794,2709.9,2709.5,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739819392239,0.73795,2709.9,2709.4,3.94584]
["bitfinex-derivatives","ETHF0:USTF0",1739819392450,3.2078,2710.2,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819392644,2.903,2709.9,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819392848,0.73799,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819393947,0.73804,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819394151,0.73806,2709.4,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819394339,2.901,2709.4,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819394536,2.901,2709.4,2709.3,0.74362761]
["bitfinex-derivatives","ETHF0:USTF0",1739819394741,2.901,2709.4,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819395345,0.73798,2709.7,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819395547,2.899,2709.6,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819395954,2.899,2709.6,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739819396353,1.1385,2709.8,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819396552,4.0345,2709.8,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819397050,0.73802,2709.6,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819397454,4.40410001,2709.8,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739819397650,4.0345,2709.8,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819397957,0.73806,2709.4,2709.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819399354,14.04043256,2709.4,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819399654,3.2078,2709.0,2708.2,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1739819399856,1.2359,2708.9,2708.2,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739819400050,2.894,2708.8,2708.2,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739819400557,0.73827,2708.7,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739819400858,0.73827,2708.7,2708.2,1.89250761]
["bitfinex-derivatives","ETHF0:USTF0",1739819401359,0.73827,2708.7,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739819401555,2.89953761,2708.8,2708.2,1.15413761]
["bitfinex-derivatives","ETHF0:USTF0",1739819401751,2.89953761,2708.8,2708.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819401952,3.2078,2708.6,2708.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819402553,0.73836,2708.3,2708.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819402761,3.62236,2708.3,2708.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819403361,1.84598,2708.2,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819403566,0.73854,2707.7,2707.3,1.47748679]
["bitfinex-derivatives","ETHF0:USTF0",1739819403857,2.885,2707.6,2707.3,1.47748679]
["bitfinex-derivatives","ETHF0:USTF0",1739819404358,0.73861,2707.4,2707.3,1.47748679]
["bitfinex-derivatives","ETHF0:USTF0",1739819404559,2.4715,2707.5,2707.3,1.47748679]
["bitfinex-derivatives","ETHF0:USTF0",1739819405762,2.879,2707.4,2707.3,1.47748679]
["bitfinex-derivatives","ETHF0:USTF0",1739819405963,3.61761,2707.4,2707.3,1.47748679]
["bitfinex-derivatives","ETHF0:USTF0",1739819407363,2.879,2707.4,2707.3,1.47748679]
["bitfinex-derivatives","ETHF0:USTF0",1739819407762,3.61761,2707.4,2707.3,1.47748679]
["bitfinex-derivatives","ETHF0:USTF0",1739819408970,8.45024256,2707.4,2707.3,1.47748679]
["bitfinex-derivatives","ETHF0:USTF0",1739819409672,8.45024256,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819409673,0.73877,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819409864,3.60577,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819410169,2.867,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819410463,1.1786,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819410872,1.1786,2706.7,2706.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819410873,0.73892,2706.3,2706.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819411064,3.60594,2706.2,2706.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819411263,7.69963256,2706.2,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819411573,4.83263256,2705.9,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819411765,4.83263256,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819412166,0.73906,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819412368,2.882,2705.7,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739819412573,2.882,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819412762,2.882,2705.7,2705.1,3.19569617]
["bitfinex-derivatives","ETHF0:USTF0",1739819413266,2.882,2705.7,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739819413466,2.88,2705.6,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739819413673,2.88,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819413874,2.88,2705.6,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739819414771,2.88,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819415468,3.2504,2705.6,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739819415671,3.2504,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819415871,3.2504,2705.6,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739819416070,7.25043256,2705.9,2705.5,0.00197805]
["bitfinex-derivatives","ETHF0:USTF0",1739819416071,0.3704,2705.8,2705.5,0.00197805]
["bitfinex-derivatives","ETHF0:USTF0",1739819416269,2.873,2705.7,2705.5,0.00197805]
["bitfinex-derivatives","ETHF0:USTF0",1739819418576,2.863,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739819419169,2.863,2705.7,2705.5,0.00197805]
["bitfinex-derivatives","ETHF0:USTF0",1739819419368,0.3704,2705.8,2705.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739819419571,2.86,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819419772,2.86,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819420073,2.86,2706.3,2705.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739819420276,2.86,2706.3,2705.8,1.89723]
["bitfinex-derivatives","ETHF0:USTF0",1739819420669,3.59891,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819420875,2.86,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819421071,0.73895,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819421471,3.59892,2706.3,2705.9,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739819421682,2.86,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819421970,0.73898,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819422174,7.70607984,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819422376,7.70607984,2706.3,2705.9,3.94682]
["bitfinex-derivatives","ETHF0:USTF0",1739819422575,7.70607984,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819423278,0.73894,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819423778,0.73894,2706.2,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739819423779,7.70607984,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819423973,0.7391,2705.6,2705.5,0.00197805]
["bitfinex-derivatives","ETHF0:USTF0",1739819424171,2.853,2705.6,2705.5,0.00197805]
["bitfinex-derivatives","ETHF0:USTF0",1739819424574,3.2078,2706.3,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739819424775,2.853,2706.2,2705.7,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739819425078,2.853,2706.2,2705.5,3.20977805]
["bitfinex-derivatives","ETHF0:USTF0",1739819425269,0.73897,2706.1,2705.7,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739819425872,2.853,2706.2,2705.5,3.20977805]
["bitfinex-derivatives","ETHF0:USTF0",1739819426279,0.73902,2706.0,2705.5,3.94888805]
["bitfinex-derivatives","ETHF0:USTF0",1739819426576,4.84677541,2706.1,2705.5,3.20977805]
["bitfinex-derivatives","ETHF0:USTF0",1739819426973,0.739,2706.0,2705.5,3.94888805]
["bitfinex-derivatives","ETHF0:USTF0",1739819427177,11.139,2706.0,2705.5,3.94888805]
["bitfinex-derivatives","ETHF0:USTF0",1739819427380,2.853,2706.2,2705.5,3.20977805]
["bitfinex-derivatives","ETHF0:USTF0",1739819427677,3.59195,2706.2,2705.5,3.20977805]
["bitfinex-derivatives","ETHF0:USTF0",1739819427882,0.73898,2706.1,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739819428067,0.73898,2706.1,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739819428270,2.853,2706.2,2705.5,3.20977805]
["bitfinex-derivatives","ETHF0:USTF0",1739819428466,4.70039,2706.2,2705.5,3.20977805]
["bitfinex-derivatives","ETHF0:USTF0",1739819428671,0.73901,2706.0,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739819428872,3.86834897,2706.1,2705.5,3.20977805]
["bitfinex-derivatives","ETHF0:USTF0",1739819429075,3.86834897,2705.8,2705.5,3.20977805]
["bitfinex-derivatives","ETHF0:USTF0",1739819429278,2.854,2705.7,2705.5,3.20977805]
["bitfinex-derivatives","ETHF0:USTF0",1739819429482,3.59309,2705.7,2705.5,3.20977805]
["bitfinex-derivatives","ETHF0:USTF0",1739819429778,0.7391,2705.6,2705.5,0.00197805]
["bitfinex-derivatives","ETHF0:USTF0",1739819430684,2.854,2705.7,2705.5,0.00197805]
["bitfinex-derivatives","ETHF0:USTF0",1739819431391,2.854,2705.9,2705.5,1.84979805]
["bitfinex-derivatives","ETHF0:USTF0",1739819431678,2.854,2705.9,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739819432379,0.73895,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819432380,2.854,2706.2,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739819433582,2.854,2706.2,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739819433784,2.854,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819433986,6.72234897,2706.2,2705.6,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739819434580,0.73899,2706.0,2705.7,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739819434982,0.73902,2705.9,2705.6,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1739819435182,0.73902,2705.9,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739819435382,0.73901,2706.0,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739819435574,2.854,2706.2,2705.6,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739819435775,0.73906,2705.8,2705.6,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739819435981,0.73904,2705.9,2705.6,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739819436177,0.73904,2705.9,2705.6,1.87859]
["bitfinex-derivatives","ETHF0:USTF0",1739819436381,4.60735897,2706.0,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739819436686,3.86834897,2706.0,2705.6,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739819437385,0.73905,2705.8,2705.5,1.98589805]
["bitfinex-derivatives","ETHF0:USTF0",1739819437685,0.7391,2705.6,2705.5,0.00197805]
["bitfinex-derivatives","ETHF0:USTF0",1739819437885,7.46143897,2705.7,2705.5,0.00197805]
["bitfinex-derivatives","ETHF0:USTF0",1739819438080,6.72234897,2705.7,2705.5,0.00197805]
["bitfinex-derivatives","ETHF0:USTF0",1739819438281,0.7391,2705.6,2705.5,0.00197805]
["bitfinex-derivatives","ETHF0:USTF0",1739819438884,1.903,2705.6,2705.5,0.00197805]
["bitfinex-derivatives","ETHF0:USTF0",1739819439393,1.903,2705.6,2704.8,3.86834897]
["bitfinex-derivatives","ETHF0:USTF0",1739819439394,7.1639,2705.6,2704.6,4.82514118]
["bitfinex-derivatives","ETHF0:USTF0",1739819439684,3.86834897,2704.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819439884,2.854,2704.8,2704.1,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1739819440079,0.73935,2704.7,2704.1,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1739819440479,2.854,2704.8,2704.1,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1739819440979,2.854,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819441185,2.854,2704.8,2704.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739819441385,0.73936,2704.7,2704.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739819441577,0.73938,2704.6,2704.1,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739819441777,3.59334,2704.8,2704.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739819441977,2.854,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819442189,2.854,2704.8,2704.4,3.94721]
["bitfinex-derivatives","ETHF0:USTF0",1739819442388,2.854,2704.8,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739819442588,2.854,2704.8,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739819442887,2.854,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819443078,0.00553761,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739819443484,0.00553761,2705.4,2705.2,3.94699]
["bitfinex-derivatives","ETHF0:USTF0",1739819443685,0.00553761,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819443880,0.00553761,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739819444881,0.00553761,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819445086,2.85953761,2705.4,2704.8,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1739819445587,2.85953761,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739819446091,0.00553761,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739819446790,0.00553761,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819446987,0.00553761,2705.4,2705.2,3.94701]
["bitfinex-derivatives","ETHF0:USTF0",1739819447291,0.00553761,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739819452597,3.37394001,2706.1,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739819452598,5.05484,2706.7,2705.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739819452796,2.854,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819452998,2.854,2706.2,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739819453489,3.59295,2706.2,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739819454191,3.59294,2706.2,2705.8,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1739819454386,3.59294,2706.2,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739819454783,4.8521613,2706.3,2705.8,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1739819454997,2.85853761,2706.4,2706.3,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739819455184,0.00553761,2706.4,2706.3,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739819455385,0.00553761,2706.4,2706.2,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739819455593,0.00553761,2706.4,2706.3,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739819456695,1.1425,2706.9,2706.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1739819456899,2.853,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819457096,2.853,2706.8,2706.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739819458886,2.853,2706.8,2706.6,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1739819459092,3.59178,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819459293,2.853,2706.8,2706.6,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1739819459593,2.853,2706.8,2706.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739819459986,0.00553761,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819460193,2.853,2706.9,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739819460387,2.853,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819460698,6.71836189,2706.9,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739819460991,6.71836189,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819461197,6.71836189,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739819461393,6.71836189,2706.9,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739819461596,6.71836189,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739819462001,0.00553761,2707.0,2706.9,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739819462298,13.6078,2707.9,2707.0,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1739819462299,3.2078,2707.9,2707.0,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1739819462487,3.86536189,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819462690,6.71836189,2707.9,2707.6,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739819462988,3.86536189,2708.1,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739819463191,2.852,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819463399,3.5904,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819463698,2.85753761,2708.2,2707.7,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1739819464085,3.59592761,2708.2,2707.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739819464391,3.59593761,2708.2,2707.7,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1739819464586,3.59593761,2708.2,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739819464587,2.85753761,2708.2,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739819465193,0.73842,2708.1,2707.7,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1739819465392,3.59594761,2708.2,2707.7,3.95185761]
["bitfinex-derivatives","ETHF0:USTF0",1739819465592,3.59594761,2708.2,2707.7,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1739819465797,2.85753761,2708.2,2707.7,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1739819465989,0.00553761,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739819466192,0.00553761,2708.2,2708.1,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1739819467594,1.1374,2708.9,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739819467801,3.9894,2708.9,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739819468193,3.9894,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819468194,2.852,2708.9,2708.6,3.94607]
["bitfinex-derivatives","ETHF0:USTF0",1739819468393,0.73816,2709.1,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739819468593,1.1974,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819468898,1.20293761,2709.2,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739819469095,0.00553761,2709.2,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739819469300,0.00553761,2709.2,2708.9,3.94599]
["bitfinex-derivatives","ETHF0:USTF0",1739819469598,0.00553761,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739819471102,0.00553761,2709.2,2709.0,1.96037]
["bitfinex-derivatives","ETHF0:USTF0",1739819471299,0.00553761,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819471706,0.74366761,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819472001,0.00553761,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819472197,0.00553761,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739819473803,0.00553761,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819474000,0.73825,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819474216,4.83944721,2708.9,2708.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1739819474404,4.83944721,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819474798,0.73829,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819475008,3.94599,2709.0,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739819475213,3.2078,2709.0,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739819475500,3.2078,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819475706,1.2239,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739819476005,0.00553761,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739819477200,4.83944721,2710.1,2709.1,6.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739819477502,0.73788,2710.1,2709.7,3.94576]
["bitfinex-derivatives","ETHF0:USTF0",1739819477698,6.02335,2710.2,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739819478301,1.2288,2710.2,2709.7,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1739819478900,4.84498482,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819479206,0.00553761,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819479608,0.00553761,2710.3,2710.0,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1739819480201,0.00553761,2710.3,2709.7,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1739819480202,0.73789,2710.1,2709.7,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1739819480408,4.83944721,2710.0,2709.7,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1739819480706,3.58695,2709.9,2709.7,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1739819480906,2.849,2709.9,2709.7,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819481108,0.73804,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819481306,5.57748721,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819481496,0.73808,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819481714,2.849,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819482102,2.849,2709.3,2709.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739819482405,2.849,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819482601,2.849,2709.3,2709.0,3.94596]
["bitfinex-derivatives","ETHF0:USTF0",1739819482801,2.4096,2709.8,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819483009,2.849,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819483302,1.2335,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819483501,2.849,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819484102,2.85453761,2710.3,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739819484296,2.85453761,2710.3,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739819485310,2.85453761,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819485712,7.69398482,2710.3,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739819486008,7.69398482,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819486403,0.7379,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819486609,5.57734721,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819486914,0.73797,2709.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819487211,0.73801,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819488118,6.02364721,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819488715,2.3495,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819488904,2.848,2709.8,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739819489409,0.7379,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819489812,0.7379,2710.1,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739819490017,4.83944721,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819490208,7.68744721,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819490407,1.1745,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819490711,0.73807,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819490915,0.73804,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819491614,3.5179,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819491806,3.5179,2709.6,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739819492006,3.5179,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819492210,0.73805,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819492909,4.83944721,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819493218,0.73809,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819493402,5.57751721,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819494310,0.73809,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819494516,4.83944721,2709.4,2708.9,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819494517,0.73814,2709.2,2708.9,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819494713,0.73817,2709.0,2708.9,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819495215,1.93237,2709.0,2708.9,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819496014,1.1942,2709.0,2708.9,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819496209,1.1942,2709.0,2708.9,0.74373761]
["bitfinex-derivatives","ETHF0:USTF0",1739819496615,1.1942,2709.0,2708.9,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819496802,1.93237,2709.0,2708.9,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819497003,1.1942,2709.0,2708.9,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819497207,1.93237,2709.0,2708.9,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819498616,1.1942,2709.0,2708.9,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819499513,1.93237,2709.0,2708.9,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819499711,1.1942,2709.0,2708.9,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819499912,1.93237,2709.0,2708.9,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819500113,1.1942,2709.0,2708.9,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819500518,1.93237,2709.0,2708.9,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819503315,1.1942,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819503517,0.73831,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819503714,3.58631,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819503919,2.848,2708.5,2708.0,1.88744]
["bitfinex-derivatives","ETHF0:USTF0",1739819504119,2.848,2708.5,2708.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739819504511,3.58633,2708.5,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739819504715,3.59186761,2708.5,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739819504920,2.85353761,2708.5,2708.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739819505222,2.85353761,2708.5,2708.1,5.05385]
["bitfinex-derivatives","ETHF0:USTF0",1739819505223,0.73834,2708.4,2708.1,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1739819505524,0.73834,2708.4,2708.1,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1739819505722,2.85353761,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819506018,4.83944721,2708.4,2708.0,1.15453761]
["bitfinex-derivatives","ETHF0:USTF0",1739819506322,4.83944721,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739819506522,4.83944721,2708.4,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739819507219,0.74384761,2708.5,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739819507417,0.74384761,2708.5,2708.0,4.36233761]
["bitfinex-derivatives","ETHF0:USTF0",1739819507418,0.00553761,2708.5,2708.4,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1739819508222,0.00553761,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819508419,0.00553761,2708.5,2708.0,1.15453761]
["bitfinex-derivatives","ETHF0:USTF0",1739819508622,4.83944721,2708.4,2708.0,1.89296761]
["bitfinex-derivatives","ETHF0:USTF0",1739819508824,2.848,2708.3,2708.0,1.15453761]
["bitfinex-derivatives","ETHF0:USTF0",1739819509023,3.58637,2708.3,2708.0,1.89297761]
["bitfinex-derivatives","ETHF0:USTF0",1739819509216,3.58637,2708.3,2708.0,1.15453761]
["bitfinex-derivatives","ETHF0:USTF0",1739819509420,2.848,2708.3,2708.0,1.89296761]
["bitfinex-derivatives","ETHF0:USTF0",1739819509624,2.848,2708.3,2708.0,1.15453761]
["bitfinex-derivatives","ETHF0:USTF0",1739819509826,3.58637,2708.3,2708.0,1.89297761]
["bitfinex-derivatives","ETHF0:USTF0",1739819510423,3.58637,2708.3,2708.0,1.15453761]
["bitfinex-derivatives","ETHF0:USTF0",1739819510628,2.848,2708.3,2708.0,1.15453761]
["bitfinex-derivatives","ETHF0:USTF0",1739819510924,2.848,2708.3,2708.0,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819510925,5.57786721,2708.1,2708.0,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819511225,4.83944721,2708.1,2708.0,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819511626,5.57786721,2708.1,2708.0,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819513034,0.73851,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819513333,3.58651,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819513925,0.73855,2707.6,2707.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1739819514128,8.42596721,2707.8,2707.3,1.97711]
["bitfinex-derivatives","ETHF0:USTF0",1739819514329,7.68744721,2707.8,2707.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1739819514528,0.73859,2707.5,2707.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1739819515428,0.73859,2707.5,2707.2,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1739819515429,0.73864,2707.3,2707.2,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1739819515632,3.58664,2707.3,2707.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819516930,8.848,2707.3,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819517133,4.83944721,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819517336,4.83944721,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819517634,2.848,2706.5,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739819517842,2.848,2706.5,2706.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739819518135,2.848,2706.5,2706.3,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1739819519836,2.848,2706.5,2706.3,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739819520039,2.848,2706.5,2706.3,3.04081]
["bitfinex-derivatives","ETHF0:USTF0",1739819520430,2.848,2706.5,2706.3,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1739819520630,0.00553761,2706.7,2706.3,3.04081]
["bitfinex-derivatives","ETHF0:USTF0",1739819520631,2.85353761,2706.7,2706.3,3.04081]
["bitfinex-derivatives","ETHF0:USTF0",1739819520827,3.59233761,2706.7,2706.3,3.04081]
["bitfinex-derivatives","ETHF0:USTF0",1739819521026,2.85353761,2706.7,2706.3,3.04081]
["bitfinex-derivatives","ETHF0:USTF0",1739819521232,0.73884,2706.6,2706.3,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1739819521635,3.59234761,2706.7,2706.3,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1739819521838,2.85353761,2706.7,2706.3,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739819522438,2.85353761,2706.7,2706.3,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1739819522639,2.85353761,2706.7,2706.6,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739819522841,2.85353761,2706.7,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739819523138,2.85353761,2706.7,2706.3,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1739819523335,0.00553761,2706.7,2706.6,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739819524636,4.83944721,2707.6,2706.6,6.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739819524941,0.73863,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819525143,0.73862,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819525440,7.68744721,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819525742,2.85353761,2707.6,2707.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1739819525942,0.73862,2707.4,2707.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1739819526136,2.85353761,2707.6,2707.2,1.95055]
["bitfinex-derivatives","ETHF0:USTF0",1739819526639,2.85353761,2707.6,2707.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1739819526940,0.73862,2707.4,2707.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1739819527247,0.7386,2707.5,2707.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1739819527538,0.73859,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819527731,2.85353761,2707.6,2707.5,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739819528136,2.85353761,2707.6,2707.5,3.94638]
["bitfinex-derivatives","ETHF0:USTF0",1739819528838,0.73862,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819529143,0.7386,2707.5,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739819529344,0.00553761,2707.6,2707.0,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1739819529744,0.00553761,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819530143,0.00553761,2707.6,2707.5,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739819530343,0.00553761,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819530538,0.00553761,2707.6,2707.5,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739819530944,0.00553761,2707.6,2707.2,4.68534137]
["bitfinex-derivatives","ETHF0:USTF0",1739819531145,0.00553761,2707.6,2707.5,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739819531443,0.00553761,2707.6,2707.5,3.94638]
["bitfinex-derivatives","ETHF0:USTF0",1739819532047,2.847,2708.1,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739819532346,2.847,2708.1,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739819533143,2.847,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819533446,2.85253761,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819533646,0.73841,2708.2,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739819533949,0.73841,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819534247,3.59090761,2708.3,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739819534644,0.7384,2708.2,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739819535044,2.85253761,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819535544,3.59091761,2708.3,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739819535747,2.85253761,2708.3,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739819536347,0.7384,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819536548,2.85253761,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819536846,3.59091761,2708.3,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739819537048,3.59091761,2708.3,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739819537543,0.00553761,2708.3,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739819538852,0.73819,2709.0,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819539148,7.94638379,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739819539553,4.0836,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739819539745,1.2376,2709.1,2708.6,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1739819539946,1.2376,2709.1,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739819540247,1.24313761,2709.1,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739819540551,1.98128761,2709.1,2708.8,3.94601]
["bitfinex-derivatives","ETHF0:USTF0",1739819541045,1.24313761,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819541253,1.98128761,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819543743,1.24313761,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819543949,1.24313761,2709.1,2708.9,3.94599]
["bitfinex-derivatives","ETHF0:USTF0",1739819544243,0.00553761,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819544550,0.00553761,2709.1,2708.9,3.94598]
["bitfinex-derivatives","ETHF0:USTF0",1739819544848,0.00553761,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819545452,0.74369761,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819545650,0.74369761,2709.1,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739819545850,0.74369761,2709.1,2708.6,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1739819546153,0.00553761,2709.1,2708.6,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1739819546555,0.74370761,2709.1,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739819546746,0.73818,2709.0,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739819547148,2.844,2708.9,2708.2,5.83099579]
["bitfinex-derivatives","ETHF0:USTF0",1739819547454,1.1882,2708.8,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739819548344,1.1882,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739819548850,1.92645,2708.8,2708.5,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1739819549250,1.92645,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819549446,3.8683214,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819549653,0.00553761,2709.1,2709.0,3.94597]
["bitfinex-derivatives","ETHF0:USTF0",1739819549853,0.00553761,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819550246,0.00553761,2709.1,2709.0,3.94597]
["bitfinex-derivatives","ETHF0:USTF0",1739819550452,0.00553761,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819550948,0.73818,2709.0,2708.7,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1739819551151,0.00553761,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819551351,0.00553761,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739819551555,0.00553761,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819551756,0.00553761,2709.1,2709.0,3.94597]
["bitfinex-derivatives","ETHF0:USTF0",1739819552153,0.00553761,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819552451,0.74368761,2709.1,2708.7,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1739819552653,0.74368761,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819552956,0.00553761,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739819553356,0.00553761,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819553558,0.73818,2709.0,2708.7,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1739819553760,0.74369761,2709.1,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739819553952,0.00553761,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739819554261,0.74368761,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739819554462,0.00553761,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739819556056,0.74369761,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819556358,0.00553761,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739819557758,0.00553761,2709.1,2708.7,5.05342]
["bitfinex-derivatives","ETHF0:USTF0",1739819558058,0.00553761,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739819558261,0.00553761,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819558658,0.74368761,2709.1,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739819558849,0.74368761,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819559055,0.00553761,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739819559265,0.00553761,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739819559557,0.74368761,2709.1,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739819559755,0.00553761,2709.1,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739819559955,0.73818,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739819560157,0.00553761,2709.1,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739819560359,0.74369761,2709.1,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739819560556,0.74369761,2709.1,2708.5,3.32258219]
["bitfinex-derivatives","ETHF0:USTF0",1739819560557,7.0761214,2709.1,2708.5,1.47683219]
["bitfinex-derivatives","ETHF0:USTF0",1739819560765,0.73826,2708.7,2708.5,1.47683219]
["bitfinex-derivatives","ETHF0:USTF0",1739819561458,0.73828,2708.6,2708.5,1.47683219]
["bitfinex-derivatives","ETHF0:USTF0",1739819561657,1.1819,2708.6,2708.5,1.47683219]
["bitfinex-derivatives","ETHF0:USTF0",1739819561857,1.92018,2708.6,2708.5,1.47683219]
["bitfinex-derivatives","ETHF0:USTF0",1739819562057,3.09858,2708.6,2708.5,1.47683219]
["bitfinex-derivatives","ETHF0:USTF0",1739819563064,2.3603,2708.6,2708.5,1.47683219]
["bitfinex-derivatives","ETHF0:USTF0",1739819563263,1.1819,2708.6,2708.5,1.47683219]
["bitfinex-derivatives","ETHF0:USTF0",1739819563765,1.92018,2708.6,2708.5,1.47683219]
["bitfinex-derivatives","ETHF0:USTF0",1739819564659,7.92018,2708.6,2708.5,1.47683219]
["bitfinex-derivatives","ETHF0:USTF0",1739819564860,0.73836,2708.3,2708.2,1.47699579]
["bitfinex-derivatives","ETHF0:USTF0",1739819565058,3.86278379,2708.5,2708.2,1.47699579]
["bitfinex-derivatives","ETHF0:USTF0",1739819565260,0.73836,2708.3,2708.2,1.47699579]
["bitfinex-derivatives","ETHF0:USTF0",1739819565656,7.07058379,2708.5,2708.2,1.47699579]
["bitfinex-derivatives","ETHF0:USTF0",1739819566059,0.73836,2708.3,2708.2,1.47699579]
["bitfinex-derivatives","ETHF0:USTF0",1739819566760,1.93156,2708.3,2708.2,1.47699579]
["bitfinex-derivatives","ETHF0:USTF0",1739819567569,0.7385,2707.8,2707.7,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819567763,3.5805,2707.8,2707.7,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819568363,11.6224,2708.0,2707.7,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819568568,3.58048,2707.9,2707.7,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819569068,3.2078,2708.1,2707.7,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819569258,2.842,2708.1,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739819569463,2.842,2708.1,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739819569765,2.842,2708.1,2708.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1739819569962,2.842,2708.1,2708.0,1.97535]
["bitfinex-derivatives","ETHF0:USTF0",1739819570161,2.842,2708.1,2708.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1739819570365,2.842,2708.1,2708.0,1.97535]
["bitfinex-derivatives","ETHF0:USTF0",1739819570566,2.842,2708.1,2708.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1739819573868,2.842,2708.1,2708.0,1.97534]
["bitfinex-derivatives","ETHF0:USTF0",1739819575074,2.842,2708.1,2708.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1739819575374,2.842,2708.1,2708.0,1.97534]
["bitfinex-derivatives","ETHF0:USTF0",1739819576369,2.841,2708.3,2708.0,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1739819576580,2.841,2708.3,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739819576781,2.841,2708.3,2708.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1739819577077,2.841,2708.3,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739819577272,6.05005825,2708.6,2708.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1739819577471,0.73954825,2708.6,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739819577675,0.73954825,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739819577676,0.00125825,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739819578779,0.00125825,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819578973,0.73954825,2708.6,2708.4,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1739819579373,0.73954825,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739819579780,0.00125825,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739819580981,0.00125825,2708.6,2708.5,1.95651]
["bitfinex-derivatives","ETHF0:USTF0",1739819584586,0.00553761,2709.1,2708.5,5.08098379]
["bitfinex-derivatives","ETHF0:USTF0",1739819584883,0.00553761,2709.1,2709.0,3.94597]
["bitfinex-derivatives","ETHF0:USTF0",1739819588984,7.0761214,2709.1,2708.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739819589180,4.68444,2709.0,2708.5,1.47683219]
["bitfinex-derivatives","ETHF0:USTF0",1739819589382,0.73828,2708.6,2708.5,1.47683219]
["bitfinex-derivatives","ETHF0:USTF0",1739819589581,11.13828,2708.6,2708.5,1.47683219]
["bitfinex-derivatives","ETHF0:USTF0",1739819589783,0.73828,2708.6,2708.5,1.47683219]
["bitfinex-derivatives","ETHF0:USTF0",1739819591489,7.07058379,2708.8,2708.5,1.47683219]
["bitfinex-derivatives","ETHF0:USTF0",1739819591791,2.839,2709.0,2708.5,4.68463219]
["bitfinex-derivatives","ETHF0:USTF0",1739819592085,0.00553761,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739819594686,0.00553761,2709.1,2708.9,1.88559]
["bitfinex-derivatives","ETHF0:USTF0",1739819594992,0.00553761,2709.1,2708.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739819595591,0.00553761,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739819596189,0.00553761,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819596190,0.74369761,2709.1,2708.8,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1739819596389,0.73818,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819596686,0.73818,2709.0,2708.5,1.47683219]
["bitfinex-derivatives","ETHF0:USTF0",1739819596687,0.00553761,2709.1,2708.5,4.68463219]
["bitfinex-derivatives","ETHF0:USTF0",1739819596895,0.73827,2708.7,2708.5,1.47683219]
["bitfinex-derivatives","ETHF0:USTF0",1739819597096,0.73828,2708.6,2708.5,1.47683219]
["bitfinex-derivatives","ETHF0:USTF0",1739819598197,3.94608,2708.6,2708.5,1.47683219]
["bitfinex-derivatives","ETHF0:USTF0",1739819598688,5.12028,2708.6,2708.5,1.47683219]
["bitfinex-derivatives","ETHF0:USTF0",1739819600696,6.22773,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819600990,0.7385,2707.8,2707.7,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819601195,2.837,2707.8,2707.7,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819602696,3.5755,2707.8,2707.7,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819602894,0.73861,2707.5,2707.2,1.47754137]
["bitfinex-derivatives","ETHF0:USTF0",1739819603097,3.9957,2707.8,2707.2,1.47754137]
["bitfinex-derivatives","ETHF0:USTF0",1739819603300,0.73859,2707.5,2707.2,1.47754137]
["bitfinex-derivatives","ETHF0:USTF0",1739819603798,3.2078,2707.7,2707.2,1.47754137]
["bitfinex-derivatives","ETHF0:USTF0",1739819604097,3.21333761,2707.7,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819604490,0.73864,2707.3,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819604891,0.7386,2707.5,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819605093,3.21333761,2707.7,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819605299,0.73857,2707.6,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819605500,0.73861,2707.4,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819605796,3.21333761,2707.7,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819605797,3.57564,2707.3,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819605995,4.73094,2707.3,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819606191,3.9923,2707.3,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819607096,4.73094,2707.3,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819607295,2.838,2707.3,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819608602,3.57664,2707.3,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819609501,2.838,2707.3,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819610197,3.57664,2707.3,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819610594,7.43942379,2707.3,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819611702,2.838,2707.3,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819612205,3.57664,2707.3,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819612504,2.838,2707.3,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819612699,3.57664,2707.3,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819613403,6.70078379,2707.3,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819613602,3.57664,2707.3,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819616097,7.43942379,2707.3,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819616707,3.57664,2707.3,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819617007,3.2078,2707.4,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819617308,3.57564,2707.3,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819617713,2.837,2707.3,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819617896,3.57564,2707.3,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819618100,7.43842379,2707.3,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819618604,6.69978379,2707.3,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819618795,7.43842379,2707.3,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819621007,13.43842379,2707.3,2707.2,1.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1739819621207,1.84685,2707.0,2706.5,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1739819621513,0.73881,2706.7,2706.5,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1739819621810,2.836,2706.6,2706.5,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1739819622205,2.836,2706.6,2706.5,1.93975]
["bitfinex-derivatives","ETHF0:USTF0",1739819623612,2.836,2706.6,2706.5,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1739819623805,3.57483,2706.6,2706.5,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1739819624113,2.836,2706.6,2706.5,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1739819624610,3.57483,2706.6,2706.5,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1739819624815,2.836,2706.6,2706.5,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1739819625001,2.836,2706.6,2706.5,1.93975]
["bitfinex-derivatives","ETHF0:USTF0",1739819625204,2.836,2706.6,2706.5,5.14755]
["bitfinex-derivatives","ETHF0:USTF0",1739819626309,2.836,2706.6,2706.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819626512,0.73888,2706.4,2706.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819628716,0.73888,2706.4,2706.3,0.74444761]
["bitfinex-derivatives","ETHF0:USTF0",1739819628907,0.73888,2706.4,2706.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819629109,2.836,2706.6,2706.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819629309,0.73887,2706.5,2706.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819629508,3.57484,2706.6,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739819630011,2.835,2706.5,2706.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819630210,3.57387,2706.5,2706.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819630408,2.835,2706.5,2706.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819630615,2.835,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739819631214,2.835,2706.5,2706.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819631409,2.835,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739819631609,3.57387,2706.5,2706.3,0.74442761]
["bitfinex-derivatives","ETHF0:USTF0",1739819632306,2.835,2706.5,2706.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819632610,2.835,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739819633113,2.835,2706.5,2706.3,0.74443761]
["bitfinex-derivatives","ETHF0:USTF0",1739819633311,3.57386,2706.5,2706.3,0.74443761]
["bitfinex-derivatives","ETHF0:USTF0",1739819633911,2.835,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739819636804,3.57385,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739819637011,7.4401838,2706.9,2706.4,1.84721]
["bitfinex-derivatives","ETHF0:USTF0",1739819637216,0.73878,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819637420,3.57378,2706.8,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739819637711,0.73882,2706.7,2706.5,3.94663]
["bitfinex-derivatives","ETHF0:USTF0",1739819637911,0.73882,2706.7,2706.6,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739819638111,3.57379,2706.8,2706.6,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739819638416,2.835,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819638618,2.835,2706.8,2706.6,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739819638815,2.835,2706.8,2706.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739819639023,2.835,2706.8,2706.6,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739819639320,2.835,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819639519,1.84714,2706.5,2705.2,6.67314118]
["bitfinex-derivatives","ETHF0:USTF0",1739819639711,3.2078,2705.9,2705.6,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739819639910,6.0418,2705.9,2705.6,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1739819640319,6.0418,2705.9,2705.6,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739819640517,4.4345,2706.2,2705.6,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739819640713,0.00553761,2706.0,2705.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1739819640916,0.00553761,2706.0,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739819641122,0.00553761,2706.0,2705.7,1.95166]
["bitfinex-derivatives","ETHF0:USTF0",1739819641422,0.73907,2705.7,2705.6,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739819641820,3.2078,2705.8,2705.5,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819642017,0.7391,2705.6,2705.5,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739819642219,2.834,2705.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819642415,3.86278379,2704.8,2704.5,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1739819642614,0.73937,2704.6,2704.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739819642816,7.07058379,2704.8,2704.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739819643315,7.07058379,2704.8,2704.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739819643519,7.07058379,2704.8,2703.5,0.30068073]
["bitfinex-derivatives","ETHF0:USTF0",1739819643520,3.86278379,2704.1,2703.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1739819643724,3.2078,2703.9,2703.3,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739819643911,3.2078,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819643912,3.86278379,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819644114,3.86119602,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819644417,3.86119602,2703.2,2702.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1739819644619,3.86119602,2703.2,2702.7,5.14557]
["bitfinex-derivatives","ETHF0:USTF0",1739819644920,3.2078,2703.3,2702.7,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1739819645114,3.2078,2703.3,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739819645524,2.834,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819645720,3.21334806,2703.9,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739819645922,3.21334806,2703.9,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819645923,0.00554806,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819646224,0.00554806,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819646517,0.00554806,2703.9,2703.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1739819647027,3.21334806,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819647232,4.85395017,2703.5,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819647521,4.85395017,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819647718,5.59372017,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819648222,0.73982,2703.0,2702.5,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1739819648424,3.94763,2703.0,2702.5,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1739819648824,3.2078,2703.0,2702.5,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1739819649229,3.2078,2703.0,2702.5,3.18923]
["bitfinex-derivatives","ETHF0:USTF0",1739819649427,3.2078,2703.0,2702.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739819649826,2.835,2702.9,2702.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739819650231,2.835,2702.9,2702.5,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1739819650631,2.835,2702.9,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739819650932,2.835,2702.9,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739819651425,2.835,2702.9,2702.8,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739819651628,4.85395017,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819651828,2.835,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819652133,2.835,2703.4,2703.2,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739819652430,2.835,2703.4,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739819652620,2.835,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819653027,2.835,2703.4,2703.3,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739819653328,2.835,2703.4,2703.2,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739819653534,2.835,2703.4,2703.3,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739819653931,2.835,2703.4,2703.2,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739819654132,2.835,2703.4,2703.3,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739819654333,2.835,2703.4,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739819654527,2.835,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819654835,3.2078,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819655031,3.2078,2703.6,2703.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739819655233,3.2078,2703.6,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739819655630,3.2078,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819656034,3.94746,2703.6,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739819656234,3.94746,2703.6,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739819656533,8.06175017,2703.6,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739819656728,8.06175017,2703.6,2702.6,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1739819656934,8.80142017,2703.6,2703.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739819657238,0.73969,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819657424,8.06175017,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819657630,0.73967,2703.5,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739819657930,0.73967,2703.5,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739819658130,0.73975,2703.3,2702.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739819658433,0.73978,2703.2,2702.5,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1739819658733,0.73978,2703.2,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739819658929,8.06175017,2703.3,2702.5,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1739819659327,3.2078,2703.3,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739819659529,4.85395017,2703.2,2702.5,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1739819660030,4.85395017,2703.2,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739819660227,4.85395017,2703.2,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739819660425,3.2078,2703.0,2702.5,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1739819660631,0.73987,2702.8,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819660931,0.73987,2702.8,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739819661134,7.68795017,2702.9,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819661135,8.42780017,2702.9,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739819661334,0.73987,2702.8,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739819661741,0.73993,2702.6,2702.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739819662036,3.94771,2702.7,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739819662237,3.94771,2702.7,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739819662238,4.85395017,2702.6,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739819662736,4.85395017,2702.6,2702.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739819663036,0.73996,2702.5,2702.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739819663239,0.73996,2702.5,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739819663734,6.78733806,2702.4,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739819663935,6.78733806,2702.4,2702.1,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739819664433,6.78733806,2702.4,2701.8,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739819664434,2.83954806,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739819665037,2.83954806,2702.4,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739819665434,2.83954806,2702.4,2701.8,2.98982]
["bitfinex-derivatives","ETHF0:USTF0",1739819665731,2.83954806,2702.4,2701.9,1.85029]
["bitfinex-derivatives","ETHF0:USTF0",1739819665936,2.83954806,2702.4,2701.8,2.98982]
["bitfinex-derivatives","ETHF0:USTF0",1739819666240,2.83954806,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739819666537,2.83954806,2702.4,2701.8,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739819666727,2.83954806,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739819667128,2.83954806,2702.4,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739819667335,2.83954806,2702.4,2701.9,1.85029]
["bitfinex-derivatives","ETHF0:USTF0",1739819667530,2.83954806,2702.4,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739819667737,3.57953806,2702.4,2701.8,2.98983]
["bitfinex-derivatives","ETHF0:USTF0",1739819668035,2.83954806,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739819669329,0.00554806,2702.4,2701.8,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739819669525,0.00554806,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739819670727,3.2078,2703.2,2702.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819671035,3.2078,2703.2,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739819671036,6.78157,2703.2,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739819671338,6.0418,2703.2,2702.7,1.84974]
["bitfinex-derivatives","ETHF0:USTF0",1739819671538,6.0418,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739819671740,3.2078,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739819672338,3.87666628,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739819672737,0.00554806,2703.7,2703.6,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739819672933,0.00554806,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819673140,0.00554806,2703.7,2703.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739819673445,3.2078,2704.6,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739819673634,4.8554528,2704.5,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819673836,4.8554528,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819674037,0.73952,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819674340,0.73954,2704.0,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739819674532,0.00554806,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819674734,4.8554528,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819675129,4.8554528,2703.9,2703.6,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739819675938,3.5782,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819676135,3.2078,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739819676439,0.00554806,2704.1,2704.0,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739819676756,0.00554806,2704.1,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739819677246,0.00554806,2704.1,2704.0,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739819677442,0.00554806,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819677646,0.00554806,2704.1,2704.0,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739819679751,0.00554806,2704.1,2703.8,4.68719936]
["bitfinex-derivatives","ETHF0:USTF0",1739819680345,0.00554806,2704.1,2704.0,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739819680840,0.00554806,2704.1,2703.8,1.47939936]
["bitfinex-derivatives","ETHF0:USTF0",1739819681147,0.74507806,2704.1,2703.8,1.47939936]
["bitfinex-derivatives","ETHF0:USTF0",1739819681347,0.74507806,2704.1,2703.8,2.21898936]
["bitfinex-derivatives","ETHF0:USTF0",1739819681646,0.00554806,2704.1,2703.8,1.47939936]
["bitfinex-derivatives","ETHF0:USTF0",1739819681842,0.00554806,2704.1,2704.0,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739819683151,2.831,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819683349,3.5782,2705.2,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819683543,2.831,2705.0,2704.8,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739819683740,2.831,2705.0,2704.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739819683937,2.831,2705.0,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739819684154,2.831,2705.0,2704.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739819684343,2.831,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739819684944,2.831,2705.0,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739819685148,2.831,2705.0,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819685447,0.73931,2704.9,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739819685652,4.8554528,2704.8,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819685952,4.8554528,2704.8,2704.5,0.74493806]
["bitfinex-derivatives","ETHF0:USTF0",1739819686252,5.5947728,2704.8,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819686456,5.5947728,2704.8,2704.5,0.74494806]
["bitfinex-derivatives","ETHF0:USTF0",1739819686747,0.73937,2704.6,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819686947,3.94717,2704.6,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819687952,3.2078,2704.6,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819688353,3.94717,2704.6,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819689447,12.0794528,2705.0,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819689851,0.7393,2704.9,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739819690152,0.7393,2704.9,2704.5,0.74494806]
["bitfinex-derivatives","ETHF0:USTF0",1739819690354,12.0794528,2705.0,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819690550,8.0632528,2704.7,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819690752,0.73937,2704.6,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819691054,8.0632528,2704.7,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819691551,0.73937,2704.6,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819692058,8.0632528,2704.7,2704.5,0.74494806]
["bitfinex-derivatives","ETHF0:USTF0",1739819692355,3.2078,2704.7,2704.5,0.74492806]
["bitfinex-derivatives","ETHF0:USTF0",1739819692747,12.0794528,2705.0,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739819692951,0.7393,2704.9,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739819693550,12.0794528,2705.0,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819693857,0.73937,2704.6,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819694555,1.94527,2704.6,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819695054,2.31567,2704.6,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819695457,8.31567,2704.6,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819696557,7.5763,2704.6,2703.8,1.47939936]
["bitfinex-derivatives","ETHF0:USTF0",1739819696755,8.0632528,2704.1,2703.8,1.47939936]
["bitfinex-derivatives","ETHF0:USTF0",1739819696953,2.828,2704.0,2703.8,2.21897936]
["bitfinex-derivatives","ETHF0:USTF0",1739819697250,3.56755,2704.0,2703.8,1.47939936]
["bitfinex-derivatives","ETHF0:USTF0",1739819697443,2.828,2704.0,2703.8,1.47939936]
["bitfinex-derivatives","ETHF0:USTF0",1739819697647,0.73956,2703.9,2703.8,1.47939936]
["bitfinex-derivatives","ETHF0:USTF0",1739819699758,1.93566,2703.9,2703.8,1.47939936]
["bitfinex-derivatives","ETHF0:USTF0",1739819699952,1.1961,2703.9,2703.8,1.47939936]
["bitfinex-derivatives","ETHF0:USTF0",1739819700345,8.0632528,2704.1,2703.8,1.47939936]
["bitfinex-derivatives","ETHF0:USTF0",1739819700550,2.828,2704.0,2703.8,2.21897936]
["bitfinex-derivatives","ETHF0:USTF0",1739819700850,2.828,2703.9,2703.8,1.47939936]
["bitfinex-derivatives","ETHF0:USTF0",1739819701054,2.828,2703.9,2703.8,2.21898936]
["bitfinex-derivatives","ETHF0:USTF0",1739819701358,2.828,2703.9,2703.8,1.47939936]
["bitfinex-derivatives","ETHF0:USTF0",1739819702358,2.828,2703.9,2703.8,2.21898936]
["bitfinex-derivatives","ETHF0:USTF0",1739819703058,0.22235634,2705.4,2704.1,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739819703354,0.3704,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819703554,3.2078,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819703756,0.22235634,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819703960,0.73918,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819704160,2.828,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819704161,0.22235634,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819704753,0.00554806,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819704948,0.22235634,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819705161,0.00554806,2705.3,2704.9,4.8554528]
["bitfinex-derivatives","ETHF0:USTF0",1739819705559,0.22235634,2705.0,2704.9,4.8554528]
["bitfinex-derivatives","ETHF0:USTF0",1739819706160,0.22235634,2705.0,2704.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819706359,0.22235634,2704.8,2704.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819706554,3.43015634,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819706770,0.22235634,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819707261,0.59275634,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819707760,0.59275634,2704.2,2703.8,9.54265216]
["bitfinex-derivatives","ETHF0:USTF0",1739819707963,3.2078,2704.1,2703.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819708164,13.6078,2704.1,2703.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819708465,0.96189634,2704.0,2703.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819708666,9.5014776,2704.1,2702.9,8.0632528]
["bitfinex-derivatives","ETHF0:USTF0",1739819708961,3.2078,2703.3,2702.7,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739819709161,3.94754,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819709459,0.73979,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819709657,3.2078,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819709857,3.2078,2703.0,2702.6,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739819710661,3.2078,2702.7,2702.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819710960,0.73993,2702.6,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739819711162,0.73996,2702.5,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819711359,3.2078,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819711564,0.74005,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819711764,3.94782,2702.3,2701.5,2.22087889]
["bitfinex-derivatives","ETHF0:USTF0",1739819711963,3.2078,2702.3,2701.6,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1739819712162,0.3704,2702.2,2701.9,4.68823969]
["bitfinex-derivatives","ETHF0:USTF0",1739819712366,0.3704,2702.2,2701.9,1.48043969]
["bitfinex-derivatives","ETHF0:USTF0",1739819712664,0.3704,2702.8,2701.9,4.68823969]
["bitfinex-derivatives","ETHF0:USTF0",1739819713054,3.2078,2702.5,2701.9,4.68823969]
["bitfinex-derivatives","ETHF0:USTF0",1739819713253,8.4336528,2702.8,2701.9,4.68823969]
["bitfinex-derivatives","ETHF0:USTF0",1739819713459,3.2078,2702.3,2701.9,1.48043969]
["bitfinex-derivatives","ETHF0:USTF0",1739819714465,0.74003,2702.2,2701.9,1.48043969]
["bitfinex-derivatives","ETHF0:USTF0",1739819714662,0.74008,2702.0,2701.9,1.48043969]
["bitfinex-derivatives","ETHF0:USTF0",1739819714865,3.94788,2702.0,2701.9,1.48043969]
["bitfinex-derivatives","ETHF0:USTF0",1739819715066,14.4336528,2702.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819715262,4.8554528,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819715463,4.8554528,2701.1,2700.7,3.94824]
["bitfinex-derivatives","ETHF0:USTF0",1739819715762,0.00554806,2701.0,2700.9,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739819715969,0.00554806,2701.0,2700.9,3.94819]
["bitfinex-derivatives","ETHF0:USTF0",1739819716365,0.00554806,2701.0,2700.6,4.68895233]
["bitfinex-derivatives","ETHF0:USTF0",1739819716969,0.00554806,2701.0,2700.6,5.42941233]
["bitfinex-derivatives","ETHF0:USTF0",1739819717266,0.00554806,2701.0,2700.9,3.94819]
["bitfinex-derivatives","ETHF0:USTF0",1739819717470,8.51453208,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819717666,5.30673208,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819717859,3.2078,2701.2,2700.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739819718270,3.94812,2701.2,2700.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739819718472,3.94811,2701.2,2700.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739819718667,5.30673208,2700.8,2700.6,1.48115233]
["bitfinex-derivatives","ETHF0:USTF0",1739819718867,5.30673208,2700.8,2700.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819719169,6.04714208,2700.8,2700.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819719374,8.51453208,2700.8,2700.0,403.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819719672,0.74051,2700.5,2700.0,403.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819719870,8.51453208,2700.8,2700.0,403.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819720368,0.3704,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819720666,0.37594806,2701.2,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819720866,0.37594806,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819721368,0.3704,2702.0,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819721569,0.3704,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819721782,0.2946504,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819722072,0.6650504,2702.5,2702.2,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739819722266,0.3704,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819722464,0.3704,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819722666,0.00554806,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819722864,0.00554806,2702.6,2702.5,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739819723065,0.3704,2703.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819723369,0.3704,2703.5,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739819723565,0.3704,2703.7,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739819724070,0.73968,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819724267,0.73965,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819724473,3.2078,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819724670,3.2078,2703.3,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819724868,0.73975,2703.3,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739819725470,0.7398,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819725665,8.51453208,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819725871,9.25419208,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819726077,3.2078,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819726262,0.37594806,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819726263,1.11557806,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819726571,0.37594806,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819726769,0.37594806,2703.7,2703.0,3.94759]
["bitfinex-derivatives","ETHF0:USTF0",1739819726963,0.37594806,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819727274,0.37594806,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819728266,0.37594806,2703.7,2703.3,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1739819728577,0.37594806,2703.7,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819728772,0.37594806,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819728969,0.73967,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819729287,0.37594806,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819729288,0.37594806,2703.7,2703.2,3.94754]
["bitfinex-derivatives","ETHF0:USTF0",1739819729472,0.37594806,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819730073,0.37594806,2703.7,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739819730570,0.37594806,2703.7,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739819730769,0.00554806,2703.7,2703.6,3.94745]
["bitfinex-derivatives","ETHF0:USTF0",1739819731067,20.15103208,2704.4,2703.6,3.94745]
["bitfinex-derivatives","ETHF0:USTF0",1739819731068,3.2078,2704.4,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739819731273,0.73949,2704.2,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819731573,0.73951,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819731762,1.10987,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819732163,0.3704,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819732477,1.10986,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819733276,0.3704,2704.3,2703.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819733674,0.73949,2704.2,2703.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819733874,0.3704,2704.3,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739819734076,0.3704,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819734272,0.00554806,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819734677,0.00554806,2704.4,2703.9,3.94734]
["bitfinex-derivatives","ETHF0:USTF0",1739819734977,0.00554806,2704.4,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739819735269,0.00554806,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819735477,0.74498806,2704.4,2703.9,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1739819735671,0.00554806,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819736380,0.3704,2704.8,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739819736675,0.3704,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819736676,3.2078,2705.1,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819737071,0.3704,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819737266,12.84359862,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819737267,13.21399862,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819737467,12.84359862,2705.6,2705.5,3.94693]
["bitfinex-derivatives","ETHF0:USTF0",1739819737774,10.99089862,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819737974,7.28509862,2705.6,2705.5,3.94693]
["bitfinex-derivatives","ETHF0:USTF0",1739819738167,0.63731664,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819738373,0.63731664,2705.6,2705.5,3.94693]
["bitfinex-derivatives","ETHF0:USTF0",1739819738775,0.3004857,2706.4,2705.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819739077,0.73893,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819739277,0.3704,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819739474,0.3704,2706.5,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739819739774,0.67073743,2706.5,2705.8,3.94683]
["bitfinex-derivatives","ETHF0:USTF0",1739819739974,0.67073743,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819740179,0.00554806,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819740478,0.00554806,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819740678,0.00554806,2706.4,2705.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819740679,0.00554806,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819740873,0.00554806,2706.4,2705.3,5.31228014]
["bitfinex-derivatives","ETHF0:USTF0",1739819740874,0.00554806,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819741073,0.74444806,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819741274,0.00554806,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819741474,0.73893,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819741669,0.00554806,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819741881,0.73891,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819742070,0.00554806,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819742379,0.00554806,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819742687,0.00554806,2706.4,2705.4,6.42603208]
["bitfinex-derivatives","ETHF0:USTF0",1739819742688,0.00554806,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819743171,0.00554806,2706.4,2705.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739819743172,0.00554806,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819743484,17.47846513,2708.3,2706.3,8.88413208]
["bitfinex-derivatives","ETHF0:USTF0",1739819743680,3.2078,2707.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819744300,0.36960001,2708.2,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819744475,3.2078,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819744676,3.2078,2707.7,2707.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819744876,3.94644,2707.3,2707.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819745075,3.94644,2707.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819745076,1.84688,2706.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819745274,0.73894,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819745484,10.4,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819746278,0.00554806,2706.2,2705.7,3.94687]
["bitfinex-derivatives","ETHF0:USTF0",1739819746584,0.00554806,2706.2,2705.8,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739819746777,0.00554806,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819746976,0.00554806,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819747279,0.00554806,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739819747479,3.2078,2707.4,2706.1,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739819747679,3.2078,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819747882,0.36960001,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819748278,0.73866,2707.2,2706.6,3.94663]
["bitfinex-derivatives","ETHF0:USTF0",1739819748483,0.36960001,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819748677,0.00361148,2707.2,2706.6,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1739819748884,0.00361148,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819749278,0.73871,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819749875,0.00361148,2707.2,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819750272,0.73879,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819750477,3.2078,2707.1,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819750681,8.51453208,2707.1,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819751185,3.2078,2706.9,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819751379,3.2078,2706.9,2706.0,3.94678]
["bitfinex-derivatives","ETHF0:USTF0",1739819751578,3.2078,2706.9,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819751775,0.73884,2706.6,2706.0,3.94679]
["bitfinex-derivatives","ETHF0:USTF0",1739819751979,0.73881,2706.7,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739819752180,3.94656,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819752385,0.73879,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819752691,3.2078,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819752881,3.21141148,2707.2,2706.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1739819753190,3.21141148,2707.2,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819753483,0.73876,2706.9,2706.3,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1739819753983,3.21141148,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819754184,3.95009148,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819754379,3.21141148,2707.2,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739819754579,3.21141148,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819754784,3.21141148,2707.2,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739819755085,3.21141148,2707.2,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739819755285,3.21141148,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819755486,0.00361148,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819755686,0.00361148,2707.2,2706.9,3.94653]
["bitfinex-derivatives","ETHF0:USTF0",1739819755878,0.00361148,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819756083,0.74228148,2707.2,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739819756394,8.51814356,2707.2,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819756686,0.37321149,2707.2,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819756990,3.2078,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819757177,0.73888,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819757779,0.73894,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819757981,3.2078,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819758190,0.73892,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819758384,3.2078,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819758586,0.73894,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819758789,0.73893,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819758987,3.2078,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819759494,0.73891,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819759692,3.2078,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819759991,3.2078,2706.6,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739819760199,3.2078,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819760484,0.73895,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819760691,3.2078,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819760989,0.73875,2706.9,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739819761192,3.2078,2707.0,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819761396,3.2078,2707.0,2706.2,3.94673]
["bitfinex-derivatives","ETHF0:USTF0",1739819761586,0.73891,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819761891,0.73899,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819762086,5.30673208,2706.8,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819762087,0.73902,2705.9,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819763986,5.30673208,2706.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819764298,3.2078,2705.2,2704.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1739819764490,0.73928,2705.0,2704.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1739819764690,0.73928,2705.0,2704.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739819764987,0.73937,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819765184,0.73932,2704.8,2704.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819765384,0.00554806,2705.0,2704.4,0.74495806]
["bitfinex-derivatives","ETHF0:USTF0",1739819765786,0.7393,2704.9,2704.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819765991,0.73929,2704.9,2704.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819766191,0.00554806,2705.0,2704.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819766384,0.73935,2704.7,2704.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819766581,0.73933,2704.8,2704.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819766785,0.73934,2704.8,2704.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819767285,0.73929,2704.9,2704.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819767686,0.00554806,2705.0,2704.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819767887,0.7394,2704.5,2704.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819768286,3.2078,2704.6,2704.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819768788,0.7394,2704.5,2704.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819769387,3.2078,2704.6,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819769588,0.73951,2704.2,2703.6,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1739819769988,3.2078,2704.6,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819770184,0.73954,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819770390,1.2229,2704.5,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819770799,1.2229,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819770994,1.2229,2704.5,2703.9,3.94735]
["bitfinex-derivatives","ETHF0:USTF0",1739819770995,1.96231,2704.5,2703.9,3.94735]
["bitfinex-derivatives","ETHF0:USTF0",1739819771190,3.2078,2704.6,2703.9,3.94735]
["bitfinex-derivatives","ETHF0:USTF0",1739819771191,3.2078,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819771890,0.00554806,2705.0,2704.5,3.94718]
["bitfinex-derivatives","ETHF0:USTF0",1739819772091,0.00554806,2705.0,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739819772591,0.00554806,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739819772899,0.3704,2706.2,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739819773093,0.3704,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819773491,1.10935,2706.2,2705.6,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1739819773689,0.73896,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819774189,0.00554806,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819774391,10.28480257,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819774392,9.91440257,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819774689,9.91440257,2706.4,2706.3,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1739819775393,8.05960257,2706.4,2706.3,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1739819775594,8.05960257,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819776400,0.00361148,2706.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819777195,0.00361148,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739819777397,0.00361148,2706.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819777594,0.00361148,2706.6,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739819777895,0.73885,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819778097,0.73888,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819778295,0.73888,2706.4,2706.0,2.6637966]
["bitfinex-derivatives","ETHF0:USTF0",1739819778296,3.2078,2706.4,2706.0,1.4781966]
["bitfinex-derivatives","ETHF0:USTF0",1739819778504,3.2078,2706.4,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819778505,0.73903,2705.9,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819778802,8.51453208,2706.1,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819778996,0.73907,2705.7,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819779393,3.2078,2705.8,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819779591,0.36960001,2706.0,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819780989,0.73906,2705.8,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819781193,0.36960001,2706.0,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819781389,3.2078,2706.8,2705.6,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739819781596,14.27066513,2706.8,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819781807,14.27066513,2706.8,2706.2,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739819782096,14.27066513,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819782294,0.73881,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819782700,0.7388,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819782898,3.2078,2706.3,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819783095,8.51453208,2705.7,2704.6,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1739819783296,3.94697,2705.4,2704.6,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739819783598,3.94695,2705.4,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739819783898,3.94695,2705.4,2704.6,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739819783899,3.2078,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819784101,3.2078,2705.9,2705.1,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739819784397,3.2078,2705.9,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739819784792,3.2078,2705.9,2705.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739819784793,3.2078,2705.9,2705.4,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1739819785202,3.2078,2705.9,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739819785504,3.2078,2705.9,2705.4,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1739819785706,5.31034356,2706.6,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739819785707,3.2078,2706.4,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739819785893,3.2078,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819785894,0.00361148,2706.6,2705.9,1.84755]
["bitfinex-derivatives","ETHF0:USTF0",1739819786098,0.00361148,2706.6,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739819786403,0.74244148,2706.6,2706.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739819786599,0.00361148,2706.6,2706.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739819787001,0.00361148,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819787197,3.21141148,2706.6,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739819787402,0.73894,2706.2,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739819787606,3.21141148,2706.6,2705.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739819787807,0.73892,2706.3,2705.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739819788008,13.22863442,2706.6,2705.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739819788305,0.73893,2706.3,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739819788497,0.73896,2706.1,2705.7,1.85385]
["bitfinex-derivatives","ETHF0:USTF0",1739819788696,18.5353665,2706.6,2705.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739819788900,18.5353665,2706.6,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819789102,0.73892,2706.3,2705.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739819789311,18.5353665,2706.6,2705.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739819789508,13.22863442,2706.6,2705.7,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739819789708,13.22863442,2706.6,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739819789902,13.22863442,2706.6,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739819790102,13.96747442,2706.6,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739819790301,13.22863442,2706.6,2705.7,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739819790501,0.73888,2706.4,2705.7,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739819790702,10.02083442,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819790897,10.02083442,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739819791106,10.02083442,2706.6,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739819791299,10.02083442,2706.6,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739819791603,10.02083442,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819791810,10.02083442,2706.6,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739819792004,10.02083442,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819792505,0.73891,2706.3,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739819792711,0.73891,2706.3,2706.0,3.94678]
["bitfinex-derivatives","ETHF0:USTF0",1739819793204,0.00361148,2706.6,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739819793410,3.21141148,2706.6,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739819793601,3.21141148,2706.6,2705.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739819793799,0.73911,2705.6,2705.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739819794204,3.2078,2705.6,2705.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739819794406,0.73915,2705.4,2704.8,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1739819794806,6.04588208,2705.4,2704.8,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1739819795003,6.04588208,2705.4,2704.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739819795004,0.73928,2705.0,2704.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739819795406,0.7393,2704.9,2704.2,3.94726]
["bitfinex-derivatives","ETHF0:USTF0",1739819795606,0.73927,2705.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819795907,0.73927,2705.0,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739819796111,0.00554806,2704.9,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819796307,0.00554806,2704.9,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739819796514,0.00554806,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819797011,0.00554806,2704.9,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819797205,0.00554806,2704.9,2704.3,0.74497806]
["bitfinex-derivatives","ETHF0:USTF0",1739819797612,0.00554806,2704.9,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819797808,0.00554806,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819798009,0.00554806,2704.9,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819798318,3.2078,2704.7,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819798704,0.73937,2704.6,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819799003,3.2078,2704.7,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819799004,0.73941,2704.5,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819799211,3.94716,2704.7,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819799407,0.73939,2704.6,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819801111,3.2078,2704.7,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819801316,0.7394,2704.5,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819801708,0.73943,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819801909,0.73939,2704.6,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819802106,3.2078,2704.7,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819802515,3.94716,2704.7,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819802815,3.94715,2704.7,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819803614,15.30702255,2704.7,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819803819,14.56767255,2704.7,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819804020,0.73938,2704.6,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819804214,14.56767255,2704.7,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819804719,15.30703255,2704.7,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819804920,14.56767255,2704.7,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819805115,0.73938,2704.6,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819805333,0.73942,2704.5,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819805617,14.56767255,2704.7,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819805819,0.73942,2704.5,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819806214,14.56767255,2704.7,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819806415,11.35987255,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819806618,4.53545643,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739819806825,0.00217148,2706.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819806826,3.2078,2705.6,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739819807123,0.7391,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819807420,3.2078,2706.0,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819807617,0.73908,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819807816,3.2078,2706.0,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739819808119,0.00554806,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819808515,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819808711,0.73925,2705.1,2704.7,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1739819808924,1.1449,2705.3,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739819808925,0.73922,2705.2,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739819809111,0.00554806,2705.6,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819809314,0.00554806,2705.6,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739819809523,0.00554806,2705.6,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739819810023,0.00554806,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819810320,0.74465806,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819810517,0.00554806,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819810721,0.00554806,2705.6,2705.5,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739819811319,0.00554806,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819811518,0.00554806,2705.6,2705.5,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739819812322,0.00554806,2705.6,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739819812523,0.00554806,2705.6,2705.5,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739819812721,0.00554806,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819812924,0.00554806,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819813123,0.00554806,2705.6,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739819813320,0.00554806,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819813622,0.00554806,2705.6,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739819813928,0.7392,2705.3,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739819814130,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819814325,3.2078,2705.4,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739819814926,3.2078,2705.4,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739819815122,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819815317,3.94697,2705.4,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739819815519,3.2078,2705.4,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819815726,0.7392,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819816229,0.73919,2705.3,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739819816422,3.2078,2705.4,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739819816622,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819816923,2.3289,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819817127,2.3289,2705.3,2704.7,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1739819817724,0.73925,2705.1,2704.7,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1739819817920,0.73925,2705.1,2704.7,3.94713]
["bitfinex-derivatives","ETHF0:USTF0",1739819818128,0.73927,2705.0,2704.7,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1739819818631,0.73928,2705.0,2704.7,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1739819819028,0.73927,2705.0,2704.7,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1739819819429,2.3289,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819819629,1.1731,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819819831,1.91229,2705.3,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739819820125,0.73922,2705.2,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739819820333,1.1731,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819820527,0.73927,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819820734,1.1731,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819820925,0.73931,2704.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819821131,0.73927,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819821328,1.1731,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819821728,0.73927,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819822036,3.2078,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819822228,0.73935,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819822533,3.2078,2705.0,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739819822728,5.30673208,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819822929,0.73935,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819823433,3.2078,2704.9,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819823735,3.2078,2704.6,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819824125,0.73943,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819825231,1.1545,2704.5,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819825729,0.73943,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819826324,1.84858,2704.4,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739819826529,1.84858,2704.4,2703.2,5.36809019]
["bitfinex-derivatives","ETHF0:USTF0",1739819826530,3.2078,2704.3,2703.3,1.84932]
["bitfinex-derivatives","ETHF0:USTF0",1739819826728,3.2078,2704.3,2703.5,5.05699]
["bitfinex-derivatives","ETHF0:USTF0",1739819826929,3.2078,2704.3,2703.6,1.84906]
["bitfinex-derivatives","ETHF0:USTF0",1739819827130,1.1545,2704.5,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739819827431,1.1545,2704.5,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739819827432,0.00554806,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739819827833,0.00554806,2704.2,2703.8,5.05676]
["bitfinex-derivatives","ETHF0:USTF0",1739819827834,0.00554806,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819828039,0.00554806,2704.2,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819828334,3.21334806,2704.2,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819828540,0.00554806,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739819828731,0.00554806,2704.2,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819829040,3.21334806,2704.2,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819829532,1.2438,2704.1,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819829739,0.73959,2703.8,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819830128,3.94739,2703.8,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819830333,3.2078,2703.8,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819830526,0.73966,2703.6,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739819830830,4.4029,2703.8,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819831030,4.4029,2703.8,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739819831227,4.4029,2703.8,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819831426,4.4029,2703.8,2703.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819831642,0.73963,2703.7,2703.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819831833,4.4029,2703.8,2703.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819831834,4.4029,2703.8,2703.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739819832033,0.3704,2704.0,2703.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819832233,1.2438,2704.1,2704.0,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739819832435,0.00554806,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739819832644,0.00554806,2704.2,2704.1,3.94731]
["bitfinex-derivatives","ETHF0:USTF0",1739819833533,0.00554806,2704.2,2704.1,9.94731]
["bitfinex-derivatives","ETHF0:USTF0",1739819834138,1.1666,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739819834343,3.2078,2705.7,2703.9,3.69776]
["bitfinex-derivatives","ETHF0:USTF0",1739819834344,3.2078,2705.7,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739819834540,14.28398075,2705.3,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739819835242,12.70393124,2705.3,2705.2,6.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739819835439,11.19380238,2705.3,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739819836235,11.19380238,2705.3,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739819836433,11.19380238,2705.3,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819837142,0.73924,2705.1,2705.0,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819837341,2.46840626,2705.1,2705.0,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819837838,1.1568,2705.4,2705.0,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819838038,1.1568,2705.4,2705.2,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739819838246,0.00554806,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819838546,0.00554806,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739819839140,0.00554806,2705.5,2705.4,9.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739819839442,3.2078,2706.6,2706.2,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739819839643,2.3683,2707.0,2706.2,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739819840138,2.3683,2707.0,2706.2,6.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739819840334,1.48e-06,2706.3,2706.2,6.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739819840948,9.54e-06,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739819841244,15.66366269,2707.5,2707.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739819841637,15.66366269,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819841638,1.191,2708.1,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819841940,3.94621,2708.2,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819842140,0.73843,2708.1,2707.5,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739819842644,5.31034356,2708.1,2707.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819842839,3.2078,2707.9,2707.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819843035,0.73855,2707.6,2707.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819843748,13.6078,2707.6,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819843943,0.73861,2707.5,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739819844143,0.73861,2707.5,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739819844337,3.2078,2707.6,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739819844541,3.2078,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819844748,10.4,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819844945,0.73869,2707.1,2707.0,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819845246,3.2078,2707.1,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739819845843,8.51453208,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819846150,8.51453208,2706.8,2706.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1739819846346,8.52008014,2706.8,2706.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739819846547,9.25887014,2706.8,2706.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739819846843,8.52008014,2706.8,2706.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739819847051,1.207,2706.7,2706.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739819847247,1.207,2706.7,2706.3,3.95223806]
["bitfinex-derivatives","ETHF0:USTF0",1739819847448,1.207,2706.7,2706.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739819847648,1.188,2706.6,2706.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739819848250,2.3963,2706.6,2706.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739819848845,0.73888,2706.4,2706.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819849049,0.739,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819849249,0.739,2706.0,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739819849649,0.36960001,2706.1,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739819849853,0.36960001,2706.1,2705.2,4.68643374]
["bitfinex-derivatives","ETHF0:USTF0",1739819850055,3.2078,2705.9,2705.2,4.68643374]
["bitfinex-derivatives","ETHF0:USTF0",1739819850250,1.1513,2705.8,2705.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819850549,3.2078,2705.6,2705.2,1.47863374]
["bitfinex-derivatives","ETHF0:USTF0",1739819851261,3.2078,2705.6,2705.2,2.21783374]
["bitfinex-derivatives","ETHF0:USTF0",1739819851450,0.73914,2705.5,2705.2,1.47863374]
["bitfinex-derivatives","ETHF0:USTF0",1739819852155,3.2078,2705.6,2705.2,1.47863374]
["bitfinex-derivatives","ETHF0:USTF0",1739819852457,0.73917,2705.4,2705.2,1.47863374]
["bitfinex-derivatives","ETHF0:USTF0",1739819852656,0.73918,2705.3,2705.2,1.47863374]
["bitfinex-derivatives","ETHF0:USTF0",1739819853153,0.73921,2705.2,2705.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819853453,3.2078,2705.3,2705.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819854052,3.2078,2705.3,2705.1,0.74478806]
["bitfinex-derivatives","ETHF0:USTF0",1739819854258,3.2078,2705.3,2705.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819854451,3.2078,2705.3,2705.1,0.74477806]
["bitfinex-derivatives","ETHF0:USTF0",1739819854855,3.2078,2705.3,2705.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819855661,3.94699,2705.3,2705.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819856154,3.2078,2705.3,2705.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819856363,4.4357,2705.3,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739819856556,4.4357,2705.3,2705.1,0.74476806]
["bitfinex-derivatives","ETHF0:USTF0",1739819856759,10.4357,2705.3,2703.7,5.05681]
["bitfinex-derivatives","ETHF0:USTF0",1739819856967,0.73935,2704.7,2704.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739819857270,1.2866,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739819857476,1.2866,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819857670,1.2866,2704.6,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739819858070,1.2866,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739819858272,1.2866,2704.6,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739819858768,1.2866,2704.6,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819858973,1.2866,2704.6,2704.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739819859275,1.2866,2704.6,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819859569,3.2078,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819859769,0.73939,2704.6,2704.2,0.74501806]
["bitfinex-derivatives","ETHF0:USTF0",1739819859976,1.189,2704.5,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819860273,0.73946,2704.3,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819860472,5.625,2704.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819860667,8.51453208,2704.2,2703.0,6.43099]
["bitfinex-derivatives","ETHF0:USTF0",1739819860868,0.73955,2704.0,2703.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739819861163,8.51453208,2703.8,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819861366,3.20694,2703.7,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739819861664,3.20694,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819861665,2.47284806,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819861868,1.19454806,2703.7,2703.6,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739819862269,1.19454806,2703.7,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739819862474,1.19454806,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819862871,0.00554806,2703.7,2703.6,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739819863272,0.00554806,2703.7,2703.6,3.94745]
["bitfinex-derivatives","ETHF0:USTF0",1739819863466,1.2302,2704.3,2703.6,3.94745]
["bitfinex-derivatives","ETHF0:USTF0",1739819863467,5.30673208,2704.6,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819863668,1.2302,2704.3,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819863871,5.30673208,2704.2,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819864173,1.2302,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819864679,1.23574806,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739819864878,0.00554806,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739819865179,2.983,2707.5,2704.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739819865180,5.30673208,2705.4,2704.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739819865479,3.2078,2705.3,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819865976,3.2078,2705.3,2703.8,1.99748]
["bitfinex-derivatives","ETHF0:USTF0",1739819865977,5.30673208,2705.0,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819866175,0.73933,2704.8,2704.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739819866369,0.73933,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819866370,0.00554806,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819866575,0.00554806,2704.8,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739819866775,0.00554806,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819867073,0.73935,2704.7,2704.4,3.94721]
["bitfinex-derivatives","ETHF0:USTF0",1739819867280,0.74487806,2704.8,2704.4,3.94721]
["bitfinex-derivatives","ETHF0:USTF0",1739819867579,0.00554806,2704.8,2704.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739819867771,0.00554806,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819867966,0.74487806,2704.8,2704.4,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1739819868172,0.00554806,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819869273,0.00554806,2704.8,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739819869471,0.00554806,2704.8,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739819869669,0.00554806,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819869873,0.00554806,2704.8,2704.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739819870075,0.00554806,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819870680,0.00554806,2704.8,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739819870875,0.00554806,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819871172,0.00554806,2704.8,2704.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739819871780,0.00554806,2704.8,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739819872075,0.00554806,2704.8,2704.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739819872375,0.00554806,2704.8,2704.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739819872581,0.00554806,2704.8,2704.4,3.94721]
["bitfinex-derivatives","ETHF0:USTF0",1739819872981,0.00554806,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819873175,0.00554806,2704.8,2703.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739819873379,0.00554806,2704.8,2704.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739819873574,0.73939,2704.6,2704.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739819873879,0.00554806,2704.8,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739819874274,0.00554806,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819874474,0.74487806,2704.8,2704.1,5.05657]
["bitfinex-derivatives","ETHF0:USTF0",1739819874677,0.00554806,2704.8,2704.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739819875275,3.5782,2705.9,2704.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819875579,1.2027,2706.2,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819875776,1.2027,2706.2,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739819875979,1.2027,2706.2,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739819876480,1.2027,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819876675,1.2027,2706.2,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739819876877,0.73897,2706.1,2705.7,0.74460806]
["bitfinex-derivatives","ETHF0:USTF0",1739819877082,1.2027,2706.2,2705.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819877272,0.00554806,2706.3,2705.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819877581,0.00554806,2706.3,2706.2,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739819877782,0.00554806,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819878276,0.00554806,2706.3,2706.2,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739819880683,0.00554806,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819880984,0.00554806,2706.3,2706.2,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739819881382,0.00554806,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819881585,0.73896,2706.2,2705.7,5.21410806]
["bitfinex-derivatives","ETHF0:USTF0",1739819881882,0.00554806,2706.3,2705.7,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739819882082,0.00554806,2706.3,2706.2,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739819882482,0.00554806,2706.3,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739819882681,0.00554806,2706.3,2705.7,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739819882883,0.00554806,2706.3,2706.2,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739819883081,0.00554806,2706.3,2705.7,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739819883284,0.00554806,2706.3,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739819883478,0.00554806,2706.3,2706.2,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739819884089,0.00554806,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819884386,0.00554806,2706.3,2705.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819884584,0.73897,2706.1,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739819884883,1.26324806,2706.3,2705.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819885188,0.739,2706.0,2705.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819885382,1.26324806,2706.3,2705.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819885784,0.73895,2706.2,2705.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819885983,1.26324806,2706.3,2705.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819886291,0.00554806,2706.3,2706.2,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739819886692,0.00554806,2706.3,2705.7,0.74461806]
["bitfinex-derivatives","ETHF0:USTF0",1739819886884,0.73901,2706.0,2705.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819887085,0.00554806,2706.3,2705.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819887086,8.51453208,2706.1,2705.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819887283,3.2078,2705.8,2705.6,1.47841513]
["bitfinex-derivatives","ETHF0:USTF0",1739819887483,6.04580208,2705.7,2705.6,1.47841513]
["bitfinex-derivatives","ETHF0:USTF0",1739819887794,6.04580208,2705.7,2704.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1739819887795,1.84776,2705.6,2704.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1739819888087,3.2078,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819888293,5.30673208,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819888488,3.2078,2704.7,2704.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819888784,0.7394,2704.5,2704.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819888994,3.5782,2704.7,2704.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819889182,6.50308014,2704.9,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739819889382,0.00554806,2704.9,2704.7,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739819889591,0.00554806,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739819890088,0.00554806,2704.9,2704.8,3.94712]
["bitfinex-derivatives","ETHF0:USTF0",1739819890295,3.5782,2706.3,2705.7,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739819890489,3.5782,2706.3,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739819890695,3.2078,2706.3,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819890895,6.04559208,2706.5,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739819891086,4.4415,2706.6,2705.2,1.84802]
["bitfinex-derivatives","ETHF0:USTF0",1739819891087,3.2078,2706.6,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739819891288,3.2078,2706.6,2706.2,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739819891487,3.21334806,2706.6,2706.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819891793,3.21334806,2706.6,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739819892294,3.21334806,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739819892694,3.21334806,2706.6,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739819893197,0.00554806,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739819893393,0.00554806,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819893596,0.00554806,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739819893986,0.00554806,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819894189,0.00554806,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739819899107,0.00554806,2706.6,2706.5,6.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739819899398,0.00554806,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739819900505,0.00554806,2706.6,2706.5,6.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739819900893,0.00554806,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739819901700,0.74438806,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819901895,0.00554806,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819902102,0.00554806,2706.6,2706.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819902305,0.00554806,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739819904701,0.00554806,2706.6,2706.5,6.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739819904904,3.2078,2707.2,2706.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739819905206,3.2078,2707.2,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739819906306,3.94647,2707.2,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739819906506,3.2078,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819906707,3.2078,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819906902,0.73871,2707.1,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739819907207,3.2078,2707.2,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739819907408,3.94646,2707.2,2707.1,1.47759595]
["bitfinex-derivatives","ETHF0:USTF0",1739819907809,3.2078,2707.2,2707.1,2.21628595]
["bitfinex-derivatives","ETHF0:USTF0",1739819908301,0.00554806,2707.4,2707.1,1.47759595]
["bitfinex-derivatives","ETHF0:USTF0",1739819908704,0.74416806,2707.4,2707.1,2.21628595]
["bitfinex-derivatives","ETHF0:USTF0",1739819909004,0.00554806,2707.4,2707.1,1.47759595]
["bitfinex-derivatives","ETHF0:USTF0",1739819909204,0.74415806,2707.4,2707.1,2.21626595]
["bitfinex-derivatives","ETHF0:USTF0",1739819909403,0.00554806,2707.4,2707.3,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739819910003,0.00554806,2707.4,2707.1,1.47759595]
["bitfinex-derivatives","ETHF0:USTF0",1739819910408,0.00554806,2707.4,2707.3,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739819911199,0.00554806,2707.4,2707.3,9.94644]
["bitfinex-derivatives","ETHF0:USTF0",1739819911507,3.2078,2708.7,2707.5,1.84643]
["bitfinex-derivatives","ETHF0:USTF0",1739819911709,3.2078,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819911906,3.2078,2708.2,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739819912211,3.2078,2708.2,2707.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739819912508,3.2078,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819912705,2.80710001,2708.9,2707.1,2.68389595]
["bitfinex-derivatives","ETHF0:USTF0",1739819912706,0.7385,2707.8,2707.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819912907,3.9463,2707.8,2707.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819913209,3.2078,2707.8,2707.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819913404,0.73856,2707.6,2707.1,6.1629919]
["bitfinex-derivatives","ETHF0:USTF0",1739819913707,0.73854,2707.7,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739819914214,0.73862,2707.4,2707.1,2.9551919]
["bitfinex-derivatives","ETHF0:USTF0",1739819914406,1.2725,2707.3,2707.1,2.9551919]
["bitfinex-derivatives","ETHF0:USTF0",1739819915106,1.2725,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739819915408,1.2725,2707.3,2707.1,2.9551919]
["bitfinex-derivatives","ETHF0:USTF0",1739819915808,1.2725,2707.3,2707.1,3.6938619]
["bitfinex-derivatives","ETHF0:USTF0",1739819916008,1.2725,2707.3,2707.1,2.9551919]
["bitfinex-derivatives","ETHF0:USTF0",1739819916609,1.2725,2707.3,2707.1,3.6938819]
["bitfinex-derivatives","ETHF0:USTF0",1739819917009,1.2725,2707.3,2707.1,2.9551919]
["bitfinex-derivatives","ETHF0:USTF0",1739819917602,2.01114,2707.3,2707.1,2.9551919]
["bitfinex-derivatives","ETHF0:USTF0",1739819918008,1.2667,2707.2,2707.1,3.6938819]
["bitfinex-derivatives","ETHF0:USTF0",1739819918304,1.2667,2707.2,2707.1,2.9551919]
["bitfinex-derivatives","ETHF0:USTF0",1739819918704,1.2725,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739819919105,3.2078,2707.5,2707.1,2.9551919]
["bitfinex-derivatives","ETHF0:USTF0",1739819919714,3.2078,2707.5,2707.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739819919913,3.2078,2707.5,2707.1,2.9551919]
["bitfinex-derivatives","ETHF0:USTF0",1739819919914,2.5386,2707.8,2707.7,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739819920411,2.5386,2707.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819920614,2.5386,2707.8,2707.6,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739819920804,2.5386,2707.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819921003,0.73854,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819921208,0.73854,2707.7,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739819921401,2.5386,2707.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819921605,2.5386,2707.8,2707.7,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739819921808,2.5386,2707.8,2707.2,5.05442]
["bitfinex-derivatives","ETHF0:USTF0",1739819921809,2.5386,2707.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819922209,3.2078,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819922414,0.7386,2707.5,2707.2,3.94646]
["bitfinex-derivatives","ETHF0:USTF0",1739819922710,0.7386,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819922913,3.2078,2707.3,2707.1,2.9551919]
["bitfinex-derivatives","ETHF0:USTF0",1739819923215,0.73866,2707.2,2707.1,2.9551919]
["bitfinex-derivatives","ETHF0:USTF0",1739819923416,1.96076,2707.2,2707.1,2.9551919]
["bitfinex-derivatives","ETHF0:USTF0",1739819923615,1.2221,2707.2,2707.1,2.9551919]
["bitfinex-derivatives","ETHF0:USTF0",1739819924013,1.96076,2707.2,2707.1,2.9551919]
["bitfinex-derivatives","ETHF0:USTF0",1739819924215,1.2221,2707.2,2707.1,2.9551919]
["bitfinex-derivatives","ETHF0:USTF0",1739819924512,1.96076,2707.2,2707.1,2.9551919]
["bitfinex-derivatives","ETHF0:USTF0",1739819925111,1.2221,2707.2,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739819925304,1.2221,2707.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819925305,3.2078,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819925511,3.94661,2706.7,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739819925808,3.2078,2706.4,2705.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1739819926008,3.2078,2706.1,2705.2,1.98777496]
["bitfinex-derivatives","ETHF0:USTF0",1739819926204,0.73912,2705.6,2705.2,1.24858496]
["bitfinex-derivatives","ETHF0:USTF0",1739819926414,1.2344,2706.6,2705.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819926415,3.2078,2705.5,2705.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819926616,4.4129,2705.5,2705.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819926813,5.15203,2705.5,2705.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819927017,10.43041106,2705.5,2705.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819927515,0.73919,2705.3,2704.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1739819927710,9.69128106,2705.5,2704.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1739819927711,3.2078,2704.9,2704.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1739819928117,3.2078,2704.9,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739819928318,3.2078,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819928509,3.2078,2705.3,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739819929117,2.04527,2705.4,2704.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819929118,3.2078,2705.0,2704.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819929512,0.7393,2704.9,2704.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819929820,3.2078,2705.0,2704.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819930918,3.2078,2705.0,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739819931218,3.2078,2705.0,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739819931413,3.2078,2705.0,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739819931619,3.2078,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739819932018,3.2078,2705.3,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739819932216,3.2078,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819932518,1.2051,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739819932719,1.2051,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819932921,1.2051,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739819933419,0.00554806,2705.9,2705.7,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739819933619,0.00554806,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819933821,0.00554806,2705.9,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739819934019,0.00554806,2705.9,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739819934321,0.00554806,2705.9,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739819934516,0.00554806,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819934715,0.00554806,2705.9,2705.8,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739819937518,4.4758,2706.7,2706.6,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739819937720,3.2078,2706.7,2706.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739819937921,3.2078,2706.7,2706.6,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739819938125,0.73892,2706.3,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739819938314,0.73895,2706.2,2705.7,2.00875]
["bitfinex-derivatives","ETHF0:USTF0",1739819938516,3.2078,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819938711,3.2078,2706.1,2705.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819938916,3.2078,2706.1,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739819939116,3.2078,2706.1,2706.0,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739819939321,0.00554806,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739819939618,0.00554806,2706.2,2706.1,3.94676]
["bitfinex-derivatives","ETHF0:USTF0",1739819940023,8.85578107,2707.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819940219,3.2078,2707.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819940420,3.2078,2707.4,2707.2,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739819940617,3.2078,2707.4,2706.8,5.05469]
["bitfinex-derivatives","ETHF0:USTF0",1739819940822,3.2078,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819941017,0.73864,2707.3,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739819941326,3.21334806,2707.4,2707.3,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739819941720,3.95196806,2707.4,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739819941921,3.21334806,2707.4,2707.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819942529,0.73866,2707.3,2707.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819942728,3.21334806,2707.4,2707.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819942926,0.73864,2707.3,2707.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819943222,0.73866,2707.2,2707.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819944124,0.73878,2706.8,2706.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1739819944431,3.94648,2707.2,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739819944818,3.2078,2707.2,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739819945024,3.2078,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819945225,0.00554806,2707.4,2707.3,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739819945426,0.00554806,2707.4,2706.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819945627,0.73864,2707.3,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739819945923,0.74417806,2707.4,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739819946126,0.00554806,2707.4,2706.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819946325,0.00554806,2707.4,2706.8,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739819946518,0.00554806,2707.4,2707.3,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739819951230,0.73865,2707.3,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739819951532,0.00554806,2707.4,2707.3,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739819951925,0.73864,2707.3,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739819952127,3.2078,2707.3,2706.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819952335,0.73875,2706.9,2706.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819953035,7.2783,2706.9,2705.8,4.68610586]
["bitfinex-derivatives","ETHF0:USTF0",1739819953234,3.2078,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739819953528,3.2078,2706.9,2706.0,1.84744]
["bitfinex-derivatives","ETHF0:USTF0",1739819953731,0.73878,2706.8,2706.2,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739819953930,0.73881,2706.7,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739819954126,3.2078,2706.9,2706.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819954335,0.73891,2706.3,2706.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819954537,3.2078,2706.4,2706.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819954739,2.00101,2706.3,2706.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819955338,1.2621,2706.3,2706.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819955939,2.00101,2706.3,2706.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819956343,0.73901,2706.0,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819956640,3.2078,2705.9,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819958246,3.8943,2706.3,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819958446,7.84102,2706.3,2705.8,2.21734586]
["bitfinex-derivatives","ETHF0:USTF0",1739819958847,7.1021,2706.3,2705.8,2.21734586]
["bitfinex-derivatives","ETHF0:USTF0",1739819959053,7.1021,2706.3,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739819959351,4.4699,2706.3,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819959548,5.20882,2706.3,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819959747,0.73898,2706.1,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819959942,4.4699,2706.3,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819960148,1.2621,2706.3,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819960447,1.2621,2706.3,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739819960649,1.2621,2706.3,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739819960853,1.2621,2706.3,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819961059,1.2621,2706.3,2706.2,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739819961353,1.2621,2706.3,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819961846,1.2621,2706.3,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739819962047,4.4699,2706.3,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819962243,0.73895,2706.2,2705.8,2.21734586]
["bitfinex-derivatives","ETHF0:USTF0",1739819962547,5.20882,2706.3,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739819962747,4.4699,2706.3,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739819962942,0.73898,2706.1,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819963148,4.4699,2706.3,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819963450,0.73897,2706.1,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819963948,4.4699,2706.3,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819964352,3.2078,2706.0,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819964654,0.73902,2705.9,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819965250,5.58511009,2705.9,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819965750,5.2639,2706.0,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819965949,5.26389,2706.0,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819966352,1.3734,2706.1,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819966656,2.11237,2706.1,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819966851,1.3734,2706.1,2706.0,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739819967154,4.4699,2706.3,2706.2,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739819967353,4.4699,2706.3,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739819967550,3.2078,2706.3,2706.2,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739819967752,3.2078,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819968055,3.2078,2706.6,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739819968254,1.3948,2706.9,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819968453,1.3948,2706.9,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739819968761,1.3948,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739819969754,3.2078,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819969954,3.2078,2707.3,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739819970151,3.2078,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819970351,3.2078,2707.3,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739819970551,3.2078,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739819970748,3.2078,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819970959,3.94645,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819971159,4.84609009,2707.1,2706.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819971461,3.2078,2707.0,2706.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819971649,1.2924,2706.9,2706.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819971845,2.03115,2706.9,2706.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819972047,0.73874,2707.0,2706.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819972354,0.73875,2706.9,2706.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819973962,1.2924,2707.0,2706.8,0.74431806]
["bitfinex-derivatives","ETHF0:USTF0",1739819974162,2.03113,2707.0,2706.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819974458,1.2924,2707.0,2706.8,0.74430806]
["bitfinex-derivatives","ETHF0:USTF0",1739819974654,1.2924,2707.0,2706.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819975064,2.03112,2707.0,2706.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819975558,1.2924,2707.0,2706.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819975758,0.73875,2706.9,2706.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819976563,1.2924,2707.0,2706.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819977059,1.2924,2707.0,2706.9,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739819977263,1.2931,2707.3,2707.0,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739819977264,2.03174,2707.3,2707.0,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739819977452,2.03174,2707.3,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739819977656,1.2931,2707.3,2706.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819977859,0.73867,2707.2,2706.8,0.74429806]
["bitfinex-derivatives","ETHF0:USTF0",1739819978158,3.2078,2707.0,2706.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819978356,1.2931,2707.3,2706.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819978556,1.2931,2707.3,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739819978762,0.73868,2707.2,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739819978956,1.2931,2707.3,2706.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819979362,0.7387,2707.1,2706.8,0.74430806]
["bitfinex-derivatives","ETHF0:USTF0",1739819979758,3.2078,2707.1,2706.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819979965,0.73875,2706.9,2706.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819980660,3.2078,2707.1,2706.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819980859,3.94651,2707.1,2706.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739819981159,8.48981337,2707.1,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819981363,0.73887,2706.5,2706.1,3.94675]
["bitfinex-derivatives","ETHF0:USTF0",1739819981656,3.2078,2706.6,2706.1,3.94675]
["bitfinex-derivatives","ETHF0:USTF0",1739819981862,0.73888,2706.5,2706.1,3.94675]
["bitfinex-derivatives","ETHF0:USTF0",1739819982064,3.2078,2706.3,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819982262,0.73895,2706.2,2705.8,2.21733586]
["bitfinex-derivatives","ETHF0:USTF0",1739819982468,3.2078,2706.3,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819982671,3.2078,2706.3,2705.8,2.21732586]
["bitfinex-derivatives","ETHF0:USTF0",1739819982672,0.73894,2706.2,2705.8,2.21732586]
["bitfinex-derivatives","ETHF0:USTF0",1739819982964,0.73894,2706.2,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819983170,3.2078,2706.3,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739819983562,3.2078,2706.3,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819983869,0.73894,2706.2,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739819984064,3.2078,2706.0,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819984460,3.94679,2706.0,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819985264,0.73902,2705.9,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819985967,3.2078,2706.0,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739819986162,3.2078,2706.0,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819986163,0.7389,2706.4,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739819986666,1.3588,2706.5,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739819986860,1.3588,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739819987260,3.2078,2706.6,2706.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1739819987472,3.2078,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739819987775,0.73876,2706.9,2706.1,1.84742]
["bitfinex-derivatives","ETHF0:USTF0",1739819987776,3.2078,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819988070,3.2078,2706.9,2706.3,1.84728]
["bitfinex-derivatives","ETHF0:USTF0",1739819988461,3.2078,2706.9,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739819988666,3.2078,2706.9,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739819988970,1.2787,2707.0,2706.9,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739819989369,1.2787,2707.0,2706.0,5.08744]
["bitfinex-derivatives","ETHF0:USTF0",1739819989370,4.4865,2707.0,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819989576,1.2787,2707.0,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819989770,5.22523,2707.0,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739819990071,5.22523,2707.0,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739819990466,4.4865,2707.0,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739819990777,0.73875,2706.9,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739819990972,0.73877,2706.8,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739819991173,5.22523,2707.0,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739819991374,1.2787,2707.0,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739819991574,18.80822269,2707.0,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739819991971,18.80822269,2707.0,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739819992178,18.80822269,2707.0,2706.7,2.21659431]
["bitfinex-derivatives","ETHF0:USTF0",1739819992371,15.60042269,2707.0,2706.7,1.47781431]
["bitfinex-derivatives","ETHF0:USTF0",1739819992567,15.60042269,2707.0,2706.7,2.21660431]
["bitfinex-derivatives","ETHF0:USTF0",1739819992876,18.80822269,2707.0,2706.7,1.47781431]
["bitfinex-derivatives","ETHF0:USTF0",1739819993278,0.73877,2706.8,2706.7,1.47781431]
["bitfinex-derivatives","ETHF0:USTF0",1739819993576,18.80822269,2707.0,2706.7,1.47781431]
["bitfinex-derivatives","ETHF0:USTF0",1739819993773,0.73877,2706.8,2706.7,1.47781431]
["bitfinex-derivatives","ETHF0:USTF0",1739819994364,6.73877,2706.8,2706.7,1.47781431]
["bitfinex-derivatives","ETHF0:USTF0",1739819994568,0.73888,2706.5,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739819994875,3.94668,2706.5,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739819995071,3.2078,2706.5,2706.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1739819995275,0.73892,2706.3,2705.9,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739819995576,0.73895,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819995771,4.84590348,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819995966,1.3607,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819996370,1.3607,2706.1,2705.9,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1739819996566,1.3607,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819996766,1.3607,2706.1,2706.0,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739819996972,3.94666,2706.5,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739819997367,3.2078,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819997580,3.2078,2706.5,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739819997872,0.7389,2706.4,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739819998077,3.2078,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819998279,0.73889,2706.4,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739819998572,4.84590348,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819998772,0.73892,2706.3,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739819999175,0.73892,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819999674,0.73897,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739819999875,5.21550349,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820000075,0.73896,2706.2,2705.9,3.94682]
["bitfinex-derivatives","ETHF0:USTF0",1739820000271,5.21550349,2706.4,2705.9,3.94682]
["bitfinex-derivatives","ETHF0:USTF0",1739820000272,0.73891,2706.3,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739820000476,0.73896,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820000675,5.21550349,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820000876,3.2078,2706.2,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739820001569,3.2078,2706.2,2705.8,4.68610586]
["bitfinex-derivatives","ETHF0:USTF0",1739820002077,3.94674,2706.2,2706.0,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739820002378,3.2078,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739820002572,0.36960001,2706.6,2705.9,1.84755]
["bitfinex-derivatives","ETHF0:USTF0",1739820002772,4.84590348,2706.4,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739820002971,3.94682,2705.9,2705.8,1.47830586]
["bitfinex-derivatives","ETHF0:USTF0",1739820003175,3.94682,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820003176,0.73914,2705.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820003377,8.05370348,2705.6,2704.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1739820003678,8.05370348,2705.6,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739820003679,5.58510348,2705.3,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739820003876,4.84590348,2705.3,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739820004076,4.84590348,2705.3,2704.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1739820004277,8.05370348,2705.3,2704.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1739820004577,4.84590348,2705.0,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739820004873,4.84590348,2705.0,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739820005079,0.73924,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739820005080,1.3472,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739820005377,1.3933,2705.5,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739820005674,0.00554806,2705.6,2705.5,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739820006074,0.74465806,2705.6,2705.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1739820006376,0.73923,2705.2,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739820006578,4.84590348,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820006886,0.73926,2705.1,2704.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739820007181,6.19310348,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820007681,0.73932,2704.8,2704.3,2.12984]
["bitfinex-derivatives","ETHF0:USTF0",1739820008375,1.3158,2704.9,2704.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1739820008569,3.2078,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820008775,3.94716,2704.7,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739820008975,0.73939,2704.6,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739820009170,3.2078,2704.4,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739820009571,8.79313348,2704.4,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739820009771,8.05370348,2704.4,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739820009973,4.84590348,2704.1,2703.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1739820010173,4.84590348,2704.1,2703.7,4.68725408]
["bitfinex-derivatives","ETHF0:USTF0",1739820010373,4.84590348,2704.1,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739820010580,0.00554806,2704.2,2703.7,4.68725408]
["bitfinex-derivatives","ETHF0:USTF0",1739820010881,0.00554806,2704.2,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739820011074,0.00554806,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739820011383,0.00554806,2704.2,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739820011573,0.00554806,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739820012178,6.00554806,2704.2,2703.7,1.47945408]
["bitfinex-derivatives","ETHF0:USTF0",1739820012475,4.84590348,2703.9,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739820012681,3.2078,2704.1,2704.0,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739820013073,0.00554806,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820013376,0.00554806,2704.2,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739820013574,4.85145154,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739820013773,0.00554806,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739820014478,8.06e-06,2704.2,2704.1,6.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739820014680,0.73917,2705.4,2704.1,6.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739820014681,4.84590348,2705.4,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739820014874,3.5782,2705.9,2705.0,5.05593]
["bitfinex-derivatives","ETHF0:USTF0",1739820015077,2.8009,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820015270,1.3989,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820015473,1.3989,2706.1,2705.1,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1739820015474,5.58491348,2706.0,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739820015672,4.84590348,2705.7,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820015882,4.84590348,2705.7,2705.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739820016176,4.85145154,2706.0,2705.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739820016582,4.85145154,2706.0,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739820016779,4.85145154,2706.0,2705.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739820017382,0.00554806,2706.0,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739820018976,0.00554806,2706.0,2705.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1739820019178,0.00554806,2706.0,2705.8,2.07955]
["bitfinex-derivatives","ETHF0:USTF0",1739820019388,0.00554806,2706.0,2705.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1739820019682,0.00554806,2706.0,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739820021383,0.00554806,2706.0,2705.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1739820021978,4.84590348,2705.9,2705.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739820022188,5.58500348,2705.6,2705.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739820022384,0.73923,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820022579,4.84590348,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820022885,5.58517348,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820023083,4.84590348,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820023284,5.58518348,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820023484,4.84590348,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820024081,0.73931,2704.9,2704.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1739820024289,4.84590348,2705.0,2704.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1739820024483,4.84590348,2705.0,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739820024680,4.84590348,2705.0,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739820025087,4.84590348,2705.0,2704.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1739820025489,3.2078,2705.5,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739820025695,3.2078,2705.5,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820025985,8.05370348,2705.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820026175,8.05370348,2705.5,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820026375,3.2078,2705.5,2705.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739820026586,3.2078,2705.5,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739820026787,4.84590348,2705.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820026984,5.58526348,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820027186,4.84590348,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820027385,0.73932,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820027584,3.2078,2704.9,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739820027789,4.5323,2705.2,2704.8,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739820028091,4.5323,2705.2,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739820028398,1.3399,2705.5,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820028687,1.3399,2705.5,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739820029081,1.3399,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820029282,4.5323,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820029481,4.5323,2705.9,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739820029685,5.27134,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820029885,5.27134,2705.9,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739820030082,4.5323,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820030289,0.00554806,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820030499,0.00554806,2706.0,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739820030787,0.00554806,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820030997,0.73903,2705.9,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739820031192,0.74454806,2706.0,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739820031397,0.74454806,2706.0,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820031398,0.00554806,2706.0,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820031700,0.73907,2705.7,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739820031993,0.73907,2705.7,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739820032193,0.73906,2705.8,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739820032394,0.00554806,2706.0,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820032595,0.00554806,2706.0,2705.7,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739820032797,0.00554806,2706.0,2705.6,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739820033090,0.00554806,2706.0,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820033396,0.00554806,2706.0,2705.8,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739820033588,0.74454806,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820033791,0.00554806,2706.0,2705.7,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739820034300,0.74454806,2706.0,2705.7,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739820034494,0.00554806,2706.0,2705.7,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739820034692,0.00554806,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820035087,0.00554806,2706.0,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739820036694,14.32172269,2706.4,2706.3,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739820036900,14.32172269,2706.4,2706.3,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1739820037492,14.32172269,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820037698,14.32172269,2706.4,2706.3,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1739820037900,0.00554806,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739820038194,0.00554806,2706.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820038600,0.00554806,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739820039102,0.00554806,2706.6,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739820039301,0.00554806,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739820040702,1.2186,2707.2,2706.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1739820040900,1.2186,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820041104,1.2186,2707.2,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739820041307,1.2186,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820041500,1.2186,2707.2,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739820041698,1.2186,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820041997,0.73873,2707.0,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739820042191,0.73868,2707.2,2707.0,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739820042397,14.32727075,2707.4,2707.3,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739820042593,0.73864,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820042797,0.73864,2707.3,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739820043099,0.00554806,2707.4,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820043295,0.7388,2706.7,2706.3,1.47803273]
["bitfinex-derivatives","ETHF0:USTF0",1739820043603,5.0545,2707.2,2706.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739820043796,3.2078,2707.2,2706.3,1.47803273]
["bitfinex-derivatives","ETHF0:USTF0",1739820044003,0.73872,2707.0,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739820044194,1.84673,2707.1,2706.3,1.47803273]
["bitfinex-derivatives","ETHF0:USTF0",1739820044416,0.73886,2706.5,2706.3,1.47803273]
["bitfinex-derivatives","ETHF0:USTF0",1739820044813,6.21371,2706.9,2706.3,1.47803273]
["bitfinex-derivatives","ETHF0:USTF0",1739820044814,0.73888,2706.4,2706.3,1.47803273]
["bitfinex-derivatives","ETHF0:USTF0",1739820045123,1.159,2706.9,2706.3,1.47803273]
["bitfinex-derivatives","ETHF0:USTF0",1739820045321,0.73888,2706.4,2706.3,1.47803273]
["bitfinex-derivatives","ETHF0:USTF0",1739820045715,3.94664,2706.6,2706.3,1.47803273]
["bitfinex-derivatives","ETHF0:USTF0",1739820045918,3.2078,2706.6,2706.3,1.47803273]
["bitfinex-derivatives","ETHF0:USTF0",1739820046117,1.159,2706.9,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739820046316,1.159,2706.9,2706.3,1.47803273]
["bitfinex-derivatives","ETHF0:USTF0",1739820046718,1.159,2706.9,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739820047016,1.1944,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820047412,1.17094806,2707.4,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739820047615,0.73867,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820048015,0.73867,2707.2,2706.8,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1739820048216,1.17094806,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820048521,0.73868,2707.2,2706.8,3.94656]
["bitfinex-derivatives","ETHF0:USTF0",1739820048915,0.7387,2707.1,2706.8,3.94656]
["bitfinex-derivatives","ETHF0:USTF0",1739820049221,1.17094806,2707.4,2706.4,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1739820049410,8.30311388,2707.4,2706.4,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1739820049613,11.51091388,2707.4,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820049810,0.7388,2706.8,2706.4,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1739820050222,0.7388,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820050414,0.73877,2706.8,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739820050616,1.84667,2707.2,2706.4,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1739820050617,0.7388,2706.7,2706.4,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1739820050816,1.84667,2707.2,2706.3,1.47803273]
["bitfinex-derivatives","ETHF0:USTF0",1739820051017,0.7388,2706.7,2706.3,2.21692273]
["bitfinex-derivatives","ETHF0:USTF0",1739820051320,1.84673,2707.1,2706.3,1.47803273]
["bitfinex-derivatives","ETHF0:USTF0",1739820051524,1.84673,2707.1,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739820051726,0.7388,2706.7,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739820052017,0.73884,2706.6,2706.3,2.21692273]
["bitfinex-derivatives","ETHF0:USTF0",1739820052224,0.73882,2706.7,2706.3,1.47803273]
["bitfinex-derivatives","ETHF0:USTF0",1739820052424,0.73882,2706.7,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739820052625,0.73881,2706.7,2706.5,3.94664]
["bitfinex-derivatives","ETHF0:USTF0",1739820052923,9.89854039,2706.9,2706.3,1.47803273]
["bitfinex-derivatives","ETHF0:USTF0",1739820053223,0.73881,2706.7,2706.3,1.47803273]
["bitfinex-derivatives","ETHF0:USTF0",1739820053423,0.73883,2706.6,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739820053624,6.69074039,2706.9,2706.3,1.47803273]
["bitfinex-derivatives","ETHF0:USTF0",1739820053920,9.89854039,2706.9,2706.3,1.47803273]
["bitfinex-derivatives","ETHF0:USTF0",1739820054114,4.84384039,2706.6,2706.3,1.47803273]
["bitfinex-derivatives","ETHF0:USTF0",1739820054318,0.73888,2706.4,2706.3,1.47803273]
["bitfinex-derivatives","ETHF0:USTF0",1739820054717,1.2846,2706.5,2706.3,1.47803273]
["bitfinex-derivatives","ETHF0:USTF0",1739820054917,1.2705,2706.8,2706.6,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739820055120,1.2705,2706.8,2706.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739820055121,2.00929,2706.8,2706.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739820055322,2.00929,2706.8,2706.3,1.47803273]
["bitfinex-derivatives","ETHF0:USTF0",1739820055727,1.2705,2706.8,2706.3,1.47803273]
["bitfinex-derivatives","ETHF0:USTF0",1739820055927,8.4212404,2707.1,2706.3,4.68583273]
["bitfinex-derivatives","ETHF0:USTF0",1739820056127,0.73881,2706.7,2706.3,1.47803273]
["bitfinex-derivatives","ETHF0:USTF0",1739820056425,0.73881,2706.7,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739820057140,3.2078,2707.1,2706.3,4.68583273]
["bitfinex-derivatives","ETHF0:USTF0",1739820057321,3.2078,2707.1,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739820057827,1.93068,2707.2,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739820058229,1.192,2707.2,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739820058426,1.192,2707.2,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739820058627,0.00554806,2707.4,2707.2,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739820058827,0.00554806,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820059131,0.73864,2707.3,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739820059527,0.00554806,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820059824,0.00554806,2707.4,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739820060031,0.00554806,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820060231,0.73864,2707.3,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739820060526,0.00554806,2707.4,2707.3,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739820060830,0.00554806,2707.4,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739820061030,0.00554806,2707.4,2707.3,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739820061827,0.00554806,2707.4,2707.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1739820062128,0.00554806,2707.4,2707.3,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739820062336,0.00554806,2707.4,2707.2,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739820062829,0.74416806,2707.4,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739820063024,0.00554806,2707.4,2707.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1739820063237,0.00554806,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820063420,4.84384039,2707.3,2706.6,1.47786891]
["bitfinex-derivatives","ETHF0:USTF0",1739820063624,4.84384039,2707.3,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739820063625,0.73872,2707.1,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739820064328,0.73872,2707.1,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739820064631,3.2078,2707.2,2706.6,1.47786891]
["bitfinex-derivatives","ETHF0:USTF0",1739820064821,3.94648,2707.2,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739820065419,3.2078,2707.2,2706.6,1.47786891]
["bitfinex-derivatives","ETHF0:USTF0",1739820065828,3.2078,2707.2,2706.9,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739820066133,0.7387,2707.1,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739820066429,0.00554806,2707.4,2706.7,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1739820066625,0.00554806,2707.4,2707.3,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739820067326,0.00554806,2707.4,2707.3,3.94644]
["bitfinex-derivatives","ETHF0:USTF0",1739820069320,0.00554806,2707.4,2707.3,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739820070525,3.2078,2707.9,2707.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739820071023,1.2034,2708.2,2708.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739820071226,1.2607,2708.5,2708.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739820071427,0.73834,2708.4,2708.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739820071627,0.73834,2708.4,2708.0,1.93245]
["bitfinex-derivatives","ETHF0:USTF0",1739820071933,0.00554806,2708.3,2708.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1739820072231,0.00554806,2708.3,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739820072728,0.00554806,2708.3,2708.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1739820072935,0.74390806,2708.3,2708.0,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1739820073238,0.00554806,2708.3,2708.2,3.94619]
["bitfinex-derivatives","ETHF0:USTF0",1739820073928,11.3545064,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739820074129,7.4663064,2708.6,2708.5,8.78995039]
["bitfinex-derivatives","ETHF0:USTF0",1739820074329,1.9185774,2708.6,2708.5,15.0894041]
["bitfinex-derivatives","ETHF0:USTF0",1739820074522,15.66366269,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739820075136,15.66366269,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820075337,1.2491,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820075739,1.2491,2709.6,2709.3,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1739820076231,1.2491,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820076438,1.2491,2709.6,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739820076631,1.2491,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820076832,1.98713,2709.6,2709.2,0.7436471]
["bitfinex-derivatives","ETHF0:USTF0",1739820077138,0.73809,2709.3,2709.2,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820077330,8.05164039,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820077641,0.73828,2708.6,2708.5,1.47683219]
["bitfinex-derivatives","ETHF0:USTF0",1739820077833,0.73835,2708.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820078137,0.73838,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820078337,1.2216,2708.3,2708.1,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1739820078532,3.2078,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820079037,3.94606,2708.7,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739820079436,3.94606,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820079437,3.2078,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820079631,0.73821,2708.9,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820079834,3.2078,2709.0,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820080040,0.73832,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820080236,4.84384039,2708.9,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820080437,0.73824,2708.8,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739820080635,0.73824,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820080836,4.84384039,2708.9,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820081034,3.2078,2709.0,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820081035,1.292,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820081236,1.292,2708.8,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739820081636,1.292,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820081837,1.2216,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820082039,1.2913,2709.2,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739820082638,1.2913,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820082639,2.02942,2709.2,2708.7,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1739820082941,0.73822,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820083140,1.2913,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820083340,2.02943,2709.2,2708.7,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1739820083530,1.2913,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820083731,6.13514039,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820083934,0.73825,2708.8,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739820084143,3.2078,2709.0,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820084335,6.13714039,2708.9,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820084842,3.2078,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820085043,9.34494039,2708.9,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739820085338,0.73836,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820085537,9.34494039,2708.9,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820085844,0.73826,2708.7,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739820086034,9.34494039,2708.9,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820086234,0.73828,2708.7,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739820086443,1.2381,2708.6,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739820086741,4.5011,2708.9,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739820086742,1.2933,2708.9,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739820086938,1.2933,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820087145,1.2933,2708.9,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739820087344,1.2381,2709.1,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739820087543,1.97626,2709.1,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739820087735,1.2381,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820087944,4.84937749,2709.7,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739820087945,3.2078,2709.5,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739820088237,3.2078,2709.5,2708.6,5.05347]
["bitfinex-derivatives","ETHF0:USTF0",1739820088238,0.73806,2709.4,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739820088442,1.84523,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820088743,0.73822,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820088939,0.73819,2709.0,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739820089240,3.94593,2709.2,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739820089439,3.2078,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820089632,0.7382,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820089843,0.7382,2708.9,2708.6,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1739820090031,0.7382,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820090234,0.73825,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820090542,0.73826,2708.7,2708.2,10.96964039]
["bitfinex-derivatives","ETHF0:USTF0",1739820090843,0.7383,2708.6,2708.2,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1739820091043,1.18,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820091247,3.2078,2709.2,2708.2,8.05164039]
["bitfinex-derivatives","ETHF0:USTF0",1739820091438,0.73818,2709.0,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739820092041,1.18,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820092242,1.18,2709.1,2708.5,8.05164039]
["bitfinex-derivatives","ETHF0:USTF0",1739820092452,3.2078,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820092745,1.18,2709.1,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739820092947,1.18,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820093154,1.18,2709.1,2708.3,1.84587]
["bitfinex-derivatives","ETHF0:USTF0",1739820093155,1.18,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739820093349,1.18,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739820093646,1.18,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820093848,1.91817,2709.1,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739820094646,1.18,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820094842,0.73817,2709.0,2708.9,1.47661412]
["bitfinex-derivatives","ETHF0:USTF0",1739820097039,1.18,2709.1,2708.9,1.47661412]
["bitfinex-derivatives","ETHF0:USTF0",1739820097240,0.73817,2709.0,2708.9,1.47661412]
["bitfinex-derivatives","ETHF0:USTF0",1739820097440,1.18,2709.1,2708.9,1.47661412]
["bitfinex-derivatives","ETHF0:USTF0",1739820097642,1.18,2709.1,2708.9,2.21481412]
["bitfinex-derivatives","ETHF0:USTF0",1739820098047,1.18,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739820098252,1.18,2709.1,2708.9,1.47661412]
["bitfinex-derivatives","ETHF0:USTF0",1739820098253,1.91816,2709.1,2708.9,1.47661412]
["bitfinex-derivatives","ETHF0:USTF0",1739820098444,0.73817,2709.0,2708.9,1.47661412]
["bitfinex-derivatives","ETHF0:USTF0",1739820098751,1.18,2709.1,2708.9,1.47661412]
["bitfinex-derivatives","ETHF0:USTF0",1739820099045,1.18,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739820099551,1.91815,2709.1,2708.9,2.21479412]
["bitfinex-derivatives","ETHF0:USTF0",1739820099753,1.91815,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739820099754,1.18,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739820100352,1.1669,2709.5,2708.9,6.16102824]
["bitfinex-derivatives","ETHF0:USTF0",1739820100552,0.73812,2709.2,2708.9,6.89920824]
["bitfinex-derivatives","ETHF0:USTF0",1739820100854,0.73816,2709.1,2708.9,6.16102824]
["bitfinex-derivatives","ETHF0:USTF0",1739820101156,0.73811,2709.3,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739820101349,1.90496,2709.5,2708.9,6.16102824]
["bitfinex-derivatives","ETHF0:USTF0",1739820101549,0.73812,2709.3,2708.9,6.16102824]
["bitfinex-derivatives","ETHF0:USTF0",1739820101749,0.73812,2709.3,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739820102056,1.1669,2709.5,2708.9,6.16102824]
["bitfinex-derivatives","ETHF0:USTF0",1739820102255,1.90494,2709.5,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739820102551,1.1669,2709.5,2708.9,6.16102824]
["bitfinex-derivatives","ETHF0:USTF0",1739820103250,0.0055371,2709.7,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739820103446,0.0055371,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820103647,0.0055371,2709.7,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739820103859,0.7435471,2709.7,2709.4,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1739820104056,0.73801,2709.6,2709.4,3.9513871]
["bitfinex-derivatives","ETHF0:USTF0",1739820104255,0.0055371,2709.7,2709.4,3.9513871]
["bitfinex-derivatives","ETHF0:USTF0",1739820104449,0.7435371,2709.7,2709.4,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1739820104649,0.0055371,2709.7,2709.4,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1739820104850,0.7435371,2709.7,2709.4,3.9513871]
["bitfinex-derivatives","ETHF0:USTF0",1739820105053,0.0055371,2709.7,2709.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820105252,1.2520371,2709.7,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739820105549,1.2520371,2709.7,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739820105855,1.2668,2710.4,2709.7,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1739820106162,1.2668,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820106458,1.2668,2710.4,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739820106658,0.36960001,2710.9,2710.0,3.20648732]
["bitfinex-derivatives","ETHF0:USTF0",1739820106853,0.73772,2710.7,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739820107048,0.0055371,2710.7,2710.0,3.20648732]
["bitfinex-derivatives","ETHF0:USTF0",1739820107250,0.0055371,2710.7,2710.6,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739820107446,0.0055371,2710.7,2710.6,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1739820107851,3.2078,2711.6,2710.6,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1739820108056,3.2078,2711.6,2710.7,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1739820108358,3.2078,2711.6,2710.5,4.84384039]
["bitfinex-derivatives","ETHF0:USTF0",1739820108359,4.84384039,2711.5,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820108548,0.73767,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820108751,3.2078,2711.3,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820108952,3.16528,2711.2,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820109153,0.0055371,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820109454,0.0055371,2711.1,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739820109855,0.0055371,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820110053,0.0055371,2711.1,2711.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739820110662,0.0055371,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820110953,0.0055371,2711.1,2710.9,3.94544]
["bitfinex-derivatives","ETHF0:USTF0",1739820111145,0.0055371,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820111460,0.0055371,2711.1,2711.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739820113053,0.0055371,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820113259,0.0055371,2711.1,2711.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739820113859,0.0055371,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820114159,0.7431571,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820114355,0.73763,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820114553,0.0055371,2711.1,2710.5,0.7432871]
["bitfinex-derivatives","ETHF0:USTF0",1739820114864,1.99564,2711.0,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739820115056,1.258,2711.0,2710.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820115458,1.2251,2710.9,2710.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820115853,0.73774,2710.6,2710.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820116764,3.2078,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820116953,0.73791,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820117159,4.84384039,2710.3,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820117356,1.258,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820117552,0.73794,2709.9,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739820117960,0.73793,2709.9,2709.4,0.7435771]
["bitfinex-derivatives","ETHF0:USTF0",1739820118261,3.2078,2710.0,2709.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820118262,0.73801,2709.6,2709.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820118461,3.2078,2710.0,2709.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820118761,0.73804,2709.5,2709.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820119063,4.84384039,2709.5,2708.9,4.42984236]
["bitfinex-derivatives","ETHF0:USTF0",1739820119364,0.73817,2709.0,2708.9,4.42984236]
["bitfinex-derivatives","ETHF0:USTF0",1739820120365,0.73825,2708.8,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739820120659,1.2173371,2709.2,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820120858,3.2078,2709.1,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820121066,0.73831,2708.5,2708.0,4.68490487]
["bitfinex-derivatives","ETHF0:USTF0",1739820121258,0.73838,2708.3,2708.0,4.68490487]
["bitfinex-derivatives","ETHF0:USTF0",1739820121457,3.2078,2708.5,2708.0,4.68490487]
["bitfinex-derivatives","ETHF0:USTF0",1739820121458,0.73835,2708.4,2708.0,4.68490487]
["bitfinex-derivatives","ETHF0:USTF0",1739820121659,3.2078,2708.5,2708.0,4.68490487]
["bitfinex-derivatives","ETHF0:USTF0",1739820121860,0.73838,2708.3,2708.0,4.68490487]
["bitfinex-derivatives","ETHF0:USTF0",1739820122158,3.2078,2708.5,2708.0,4.68490487]
["bitfinex-derivatives","ETHF0:USTF0",1739820122365,0.73835,2708.4,2708.0,4.68490487]
["bitfinex-derivatives","ETHF0:USTF0",1739820122562,3.2078,2708.5,2708.0,4.68490487]
["bitfinex-derivatives","ETHF0:USTF0",1739820122758,3.2078,2708.5,2708.0,5.42334487]
["bitfinex-derivatives","ETHF0:USTF0",1739820123060,3.2078,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820123366,1.2173371,2709.2,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739820123562,0.0055371,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820123764,0.0055371,2709.2,2709.1,5.58199039]
["bitfinex-derivatives","ETHF0:USTF0",1739820124063,1.2945,2710.1,2709.1,5.58199039]
["bitfinex-derivatives","ETHF0:USTF0",1739820124362,1.2033,2710.3,2709.7,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1739820124363,1.94113,2710.3,2709.7,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1739820124574,4.4111,2710.3,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820124861,0.73797,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820125062,0.73799,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820125368,0.73796,2709.8,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820125663,0.73806,2709.4,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820126061,5.7591,2709.7,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820126267,0.73806,2709.4,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820126456,0.73806,2709.5,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820126657,5.7591,2709.7,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820126862,0.73801,2709.6,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820127366,5.7591,2709.7,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820127565,0.73801,2709.6,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820127760,6.4971,2709.7,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820128360,5.7591,2709.7,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820128869,0.73806,2709.4,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820129367,5.7591,2709.7,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820129557,0.73802,2709.6,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820129763,0.73806,2709.4,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820130165,5.7591,2709.7,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820130768,3.94586,2709.4,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820131066,0.73806,2709.4,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820132470,6.49709,2709.7,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820132671,5.7591,2709.7,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739820132864,1.2945,2709.7,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739820133059,1.2945,2709.7,2709.3,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1739820133264,1.2945,2709.7,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739820133466,0.0055371,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739820133864,0.0055371,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820134267,0.0055371,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739820135259,1.2334,2710.4,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739820135871,3.2078,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820136169,3.2078,2710.6,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739820136370,3.2078,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820136371,0.0055371,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820136571,0.0055371,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739820137269,0.0055371,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820137468,0.73778,2710.5,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739820137770,0.73778,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820137771,0.0055371,2710.6,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739820137973,0.0055371,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820138174,0.73778,2710.5,2710.1,3.94566]
["bitfinex-derivatives","ETHF0:USTF0",1739820138473,0.0055371,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820138975,0.73778,2710.5,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739820139178,0.0055371,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820139475,0.73778,2710.5,2710.2,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739820139670,0.0055371,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820139972,3.2078,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820140168,0.7379,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820140367,0.73789,2710.1,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739820140572,0.73794,2709.9,2709.5,3.94583]
["bitfinex-derivatives","ETHF0:USTF0",1739820140872,0.73794,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820141076,0.73795,2709.9,2709.5,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1739820141275,0.73795,2709.9,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739820141470,1.2293,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820141976,1.2293,2710.2,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739820142373,1.2293,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820142579,1.2293,2710.2,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739820142769,0.73787,2710.1,2709.8,3.94574]
["bitfinex-derivatives","ETHF0:USTF0",1739820142966,1.84469,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820143276,0.73804,2709.5,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820143575,0.73803,2709.6,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820143777,3.2078,2709.8,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739820143778,0.73798,2709.7,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739820143971,3.2078,2709.8,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820144173,0.73802,2709.6,2709.3,0.7436171]
["bitfinex-derivatives","ETHF0:USTF0",1739820144375,3.94577,2709.8,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739820144570,3.2078,2709.8,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739820144770,3.2078,2709.8,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820145174,4.84384039,2709.6,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820145373,1.2592,2709.5,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820145573,1.2592,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739820145972,3.2078,2710.1,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820146172,4.467,2710.1,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820146480,4.467,2710.1,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739820146778,4.467,2710.1,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820146977,5.20489,2710.1,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739820147178,4.467,2710.1,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739820147373,3.2078,2710.1,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739820147966,3.2078,2710.4,2710.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739820148373,3.2078,2710.4,2709.7,6.68880039]
["bitfinex-derivatives","ETHF0:USTF0",1739820148374,3.2078,2710.4,2709.7,4.84384039]
["bitfinex-derivatives","ETHF0:USTF0",1739820148579,0.73783,2710.3,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739820148877,3.9456,2710.4,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739820149072,3.2078,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820149278,0.73784,2710.3,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739820149580,0.73786,2710.2,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739820149780,1.84455,2710.3,2709.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820150267,0.73794,2709.9,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739820150676,8.05164039,2710.4,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820150869,0.73792,2710.0,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739820151276,0.73792,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820151277,8.05164039,2710.4,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820151472,0.73799,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820151670,0.73799,2709.7,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739820151873,1.84462,2710.2,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739820151874,0.73797,2709.8,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739820152070,0.73794,2709.9,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739820152368,0.73789,2710.1,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739820152573,9.89615039,2710.4,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739820152774,9.89615039,2710.4,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820152775,0.73796,2709.8,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739820153281,9.89615039,2710.4,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820153483,3.2078,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820153673,0.73788,2710.1,2709.8,3.94574]
["bitfinex-derivatives","ETHF0:USTF0",1739820153873,3.2078,2710.4,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739820153874,0.73794,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739820154177,3.2078,2710.4,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820154369,0.73795,2709.8,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739820154572,0.73793,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739820154776,0.73793,2709.9,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739820154969,0.73793,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820155176,1.84462,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820155773,0.73785,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820155976,1.2592,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820156381,0.73779,2710.4,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739820156574,1.2592,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739820157688,0.0055371,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820158189,0.0055371,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739820159283,1.2569,2711.3,2710.3,8.05164039]
["bitfinex-derivatives","ETHF0:USTF0",1739820159284,1.2569,2711.3,2710.6,1.84431]
["bitfinex-derivatives","ETHF0:USTF0",1739820159489,1.2569,2711.3,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820159689,0.73768,2710.9,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739820159885,0.73761,2711.1,2710.9,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739820160085,0.73766,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820160282,3.2078,2711.2,2710.2,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1739820160482,0.73771,2710.7,2710.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820162591,2.4552,2710.9,2710.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820162797,2.4552,2710.9,2710.6,0.7432671]
["bitfinex-derivatives","ETHF0:USTF0",1739820162998,2.4552,2710.9,2710.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820163191,3.19288,2710.9,2710.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820163393,0.73768,2710.8,2710.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820163595,2.4552,2710.9,2710.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820164097,2.4552,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739820164291,3.2078,2711.0,2710.9,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739820165901,3.2078,2711.0,2710.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820166196,0.7431471,2711.1,2710.9,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739820166392,0.0055371,2711.1,2711.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739820167398,0.0055371,2711.1,2710.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820167799,0.7377,2710.8,2710.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820167998,0.0055371,2711.1,2710.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820168301,0.7431571,2711.1,2710.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739820168504,0.73763,2711.0,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739820168799,0.7431571,2711.1,2710.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820169005,0.7431571,2711.1,2710.9,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739820169406,0.0055371,2711.1,2710.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820169704,0.73767,2710.9,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739820169906,0.0055371,2711.1,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739820170110,0.0055371,2711.1,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739820170311,0.0055371,2711.1,2710.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820170610,0.0055371,2711.1,2711.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739820171198,0.0055371,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820171404,0.0055371,2711.1,2711.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739820171998,0.0055371,2711.1,2710.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820172198,0.73769,2710.8,2710.6,0.7432771]
["bitfinex-derivatives","ETHF0:USTF0",1739820172398,0.0055371,2711.1,2710.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820172399,0.73771,2710.7,2710.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820172598,0.73768,2710.9,2710.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820172806,0.73771,2710.7,2710.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820173203,3.94551,2710.7,2710.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820173394,3.94551,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820173395,9.2078,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820173600,9.2078,2710.7,2709.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1739820173601,3.2078,2710.2,2709.5,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1739820173802,3.2078,2710.2,2709.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1739820173803,1.84442,2710.5,2709.2,5.05307]
["bitfinex-derivatives","ETHF0:USTF0",1739820173999,0.7379,2710.0,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739820174309,9.32914039,2710.6,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739820174499,0.73783,2710.3,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739820174807,1.1732,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739820175105,4.4853,2710.6,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739820175412,0.73781,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820175705,1.1732,2710.5,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820176009,1.1732,2710.5,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739820176010,0.73783,2710.3,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739820176211,0.7378,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820176508,0.7378,2710.4,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739820176702,0.7378,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820176703,0.73783,2710.3,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739820176899,0.73786,2710.2,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739820177098,2.3888,2710.5,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739820177301,2.3888,2710.5,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739820177705,2.3888,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739820178306,3.2078,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820179011,0.73777,2710.5,2710.2,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739820179212,3.2078,2710.9,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820179405,0.73772,2710.7,2710.1,1.84469]
["bitfinex-derivatives","ETHF0:USTF0",1739820179707,0.73777,2710.5,2710.2,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739820179907,3.2078,2710.9,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820180107,0.7378,2710.4,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739820180308,0.73778,2710.5,2710.2,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739820180513,3.2078,2710.9,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820180711,3.2078,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820180912,1.1895,2710.5,2709.9,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739820181211,0.73791,2710.0,2709.8,1.47612369]
["bitfinex-derivatives","ETHF0:USTF0",1739820181603,1.186,2710.0,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739820181808,1.186,2710.0,2709.8,2.21406369]
["bitfinex-derivatives","ETHF0:USTF0",1739820182313,1.186,2710.0,2709.9,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739820182610,1.186,2710.0,2709.8,1.47612369]
["bitfinex-derivatives","ETHF0:USTF0",1739820182810,0.73793,2709.9,2709.8,1.47612369]
["bitfinex-derivatives","ETHF0:USTF0",1739820183515,1.186,2710.0,2709.9,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739820184016,1.186,2710.0,2709.8,1.47612369]
["bitfinex-derivatives","ETHF0:USTF0",1739820184214,0.73793,2709.9,2709.8,1.47612369]
["bitfinex-derivatives","ETHF0:USTF0",1739820184418,1.92391,2710.0,2709.8,2.21406369]
["bitfinex-derivatives","ETHF0:USTF0",1739820184710,1.186,2710.0,2709.9,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739820185412,4.392,2710.4,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739820185706,3.2078,2710.4,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739820186503,1.92727,2710.5,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739820186910,1.1895,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739820187115,1.92726,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739820187409,1.92726,2710.5,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739820187608,0.73785,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820187808,0.73785,2710.2,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739820188006,0.73788,2710.1,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739820188203,1.1895,2710.5,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739820188409,0.73784,2710.3,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739820188715,1.1895,2710.5,2709.8,1.47612369]
["bitfinex-derivatives","ETHF0:USTF0",1739820188907,0.73793,2709.9,2709.8,1.47612369]
["bitfinex-derivatives","ETHF0:USTF0",1739820190308,3.94573,2709.9,2709.8,1.47612369]
["bitfinex-derivatives","ETHF0:USTF0",1739820190519,0.73801,2709.6,2709.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820191117,1.1771,2709.8,2709.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820191513,0.738,2709.7,2709.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820191815,1.1771,2709.8,2709.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820192118,0.73801,2709.6,2709.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820192307,1.1771,2709.8,2709.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820192706,0.738,2709.7,2709.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820193314,1.1771,2709.8,2709.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820193813,1.1771,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739820194015,1.1876,2710.0,2709.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820194214,3.2078,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820194611,3.2078,2710.3,2709.8,1.84489]
["bitfinex-derivatives","ETHF0:USTF0",1739820194921,2.458,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820195413,2.458,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739820195608,2.458,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820195814,0.7378,2710.4,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739820196211,3.19578,2710.5,2710.2,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739820196617,3.19578,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820196814,3.19578,2710.5,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739820197215,2.458,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820197413,2.458,2710.5,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739820197613,2.458,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820197614,0.7378,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820197813,0.7378,2710.4,2710.2,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739820198018,0.7378,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820198215,2.458,2710.5,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739820198514,2.458,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820198710,3.19577,2710.5,2710.2,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739820199115,3.19577,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820199318,3.19577,2710.5,2710.2,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739820199522,3.19577,2710.5,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739820199716,2.458,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820200319,0.73785,2710.2,2710.0,3.94568]
["bitfinex-derivatives","ETHF0:USTF0",1739820200715,2.458,2710.5,2710.0,3.94568]
["bitfinex-derivatives","ETHF0:USTF0",1739820200911,0.73783,2710.3,2710.0,3.94568]
["bitfinex-derivatives","ETHF0:USTF0",1739820201118,2.458,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820201618,0.7378,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820201917,2.458,2710.5,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739820202215,1.2704,2710.5,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739820202429,5.16166,2710.6,2710.0,5.05254]
["bitfinex-derivatives","ETHF0:USTF0",1739820202915,0.73777,2710.5,2710.0,5.05254]
["bitfinex-derivatives","ETHF0:USTF0",1739820203112,4.4239,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820203322,1.2161,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820203516,0.73783,2710.3,2710.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739820204217,1.84442,2710.5,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739820204421,1.2161,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820204614,0.73782,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739820204814,1.2161,2710.6,2710.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739820205024,0.73782,2710.4,2710.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739820205321,0.73782,2710.4,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739820205516,1.2161,2710.6,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739820205723,0.73786,2710.2,2710.0,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1739820206023,0.73791,2710.0,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739820206226,0.73791,2710.0,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739820206522,0.73795,2709.8,2709.7,1.47617817]
["bitfinex-derivatives","ETHF0:USTF0",1739820206919,0.73795,2709.8,2709.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820206920,3.2078,2709.9,2709.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820207114,0.73801,2709.6,2709.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820207626,5.14161,2709.6,2709.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820208633,1.93381,2709.6,2709.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820208820,5.14161,2709.6,2709.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820210621,11.14161,2709.6,2709.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820210922,4.84384039,2709.1,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820211230,4.84384039,2709.1,2708.0,1.47710487]
["bitfinex-derivatives","ETHF0:USTF0",1739820211231,0.73837,2708.3,2708.0,1.47710487]
["bitfinex-derivatives","ETHF0:USTF0",1739820211423,1.2841,2708.2,2708.0,1.47710487]
["bitfinex-derivatives","ETHF0:USTF0",1739820212521,1.2841,2708.2,2708.0,2.21554487]
["bitfinex-derivatives","ETHF0:USTF0",1739820213122,0.7438771,2708.4,2708.0,2.21554487]
["bitfinex-derivatives","ETHF0:USTF0",1739820213123,0.0055371,2708.4,2708.0,1.47710487]
["bitfinex-derivatives","ETHF0:USTF0",1739820213518,0.0055371,2708.4,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739820213923,0.0055371,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739820214321,0.0055371,2708.4,2708.3,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1739820214526,3.2078,2708.9,2708.3,7.1993]
["bitfinex-derivatives","ETHF0:USTF0",1739820214827,2.4752,2709.5,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739820215019,2.4752,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820215424,3.21325,2709.5,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739820215624,0.73808,2709.4,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739820215821,2.4807371,2709.5,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739820216018,2.4807371,2709.5,2708.9,1.84551]
["bitfinex-derivatives","ETHF0:USTF0",1739820216216,0.0055371,2709.5,2709.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1739820216417,0.0055371,2709.5,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739820216822,0.0055371,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739820217627,0.0055371,2709.5,2709.4,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1739820218327,0.0055371,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820218528,0.0055371,2709.5,2709.3,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1739820218727,0.0055371,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820219130,0.0055371,2709.5,2709.4,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1739820220129,0.0055371,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820220330,0.0055371,2709.5,2709.3,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1739820220829,0.0055371,2709.5,2709.2,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820220830,0.73809,2709.3,2709.2,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820222126,6.0,2709.3,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739820222332,0.73826,2708.7,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739820222530,0.73825,2708.8,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739820222728,0.73825,2708.8,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739820223236,0.73828,2708.6,2708.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820223732,3.2078,2708.9,2708.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820224033,0.73826,2708.7,2708.3,0.7438771]
["bitfinex-derivatives","ETHF0:USTF0",1739820224234,0.7383,2708.6,2708.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820224442,3.2078,2708.9,2708.3,0.7438871]
["bitfinex-derivatives","ETHF0:USTF0",1739820224622,3.2078,2708.9,2708.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820224829,0.73832,2708.5,2708.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820225135,3.2078,2708.6,2708.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820225431,2.01994,2708.4,2708.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820225734,1.2465,2708.5,2708.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820225935,3.2078,2708.6,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739820226630,3.2078,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739820226832,3.2078,2708.6,2708.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820227030,1.2816,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820227230,4.4543,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820227536,0.73816,2709.1,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739820227729,0.73816,2709.1,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739820227924,0.73816,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820228128,5.7983,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820228333,5.7983,2709.2,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739820228534,5.7983,2709.2,2708.6,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1739820228729,6.53642,2709.2,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739820229234,6.53642,2709.2,2708.6,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1739820229235,15.66366269,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820229537,3.2133371,2709.5,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739820229835,0.73807,2709.4,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739820230036,0.0055371,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820230232,0.0055371,2709.5,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739820230233,0.7435871,2709.5,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739820230434,0.7435771,2709.5,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739820230736,0.7381,2709.3,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739820231036,0.73807,2709.4,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739820231237,3.2133371,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820231438,0.7381,2709.3,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739820231636,0.73809,2709.4,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739820231835,0.73809,2709.3,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739820232033,3.2133371,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820232236,0.73811,2709.3,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739820233235,3.2133371,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820233432,0.0055371,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820233741,0.73809,2709.4,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739820233938,0.73809,2709.3,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739820234435,3.2133371,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820234834,0.73811,2709.3,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739820235039,0.73812,2709.3,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739820235341,0.73812,2709.3,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739820235539,3.2133371,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820235742,0.7381,2709.3,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739820236628,0.7381,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820236629,3.2133371,2709.5,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739820236834,0.73808,2709.4,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739820237033,0.0055371,2709.5,2708.9,5.05329]
["bitfinex-derivatives","ETHF0:USTF0",1739820237235,0.0055371,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739820238141,15.66366269,2710.2,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739820238339,2.5756,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820238643,15.66366269,2710.2,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739820238845,15.66366269,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739820239040,15.66366269,2710.2,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739820239238,15.66366269,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820239449,15.66366269,2710.2,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739820239744,0.0055371,2710.3,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739820240048,0.73785,2710.2,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739820240246,0.0055371,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820240544,0.73785,2710.2,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739820240741,0.0055371,2710.3,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739820240938,0.0055371,2710.3,2709.8,8.05164039]
["bitfinex-derivatives","ETHF0:USTF0",1739820241247,0.0055371,2710.3,2710.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739820241846,0.0055371,2710.3,2710.2,2.03705]
["bitfinex-derivatives","ETHF0:USTF0",1739820242744,0.0055371,2710.3,2710.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1739820242937,0.73785,2710.2,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739820243133,0.0055371,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820243545,0.0055371,2710.3,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739820243744,0.0055371,2710.3,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739820244142,0.73787,2710.2,2709.8,3.94574]
["bitfinex-derivatives","ETHF0:USTF0",1739820244441,0.73786,2710.2,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739820244637,0.0055371,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820244942,0.0055371,2710.3,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739820245143,0.0055371,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820245443,0.0055371,2710.3,2710.2,3.94565]
["bitfinex-derivatives","ETHF0:USTF0",1739820245648,0.0055371,2710.3,2710.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739820246248,0.0055371,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820246446,0.0055371,2710.3,2710.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739820248452,0.0055371,2710.3,2710.2,3.94565]
["bitfinex-derivatives","ETHF0:USTF0",1739820249654,0.0055371,2710.3,2710.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739820250354,0.73785,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739820250549,0.0055371,2710.3,2709.9,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1739820250853,0.0055371,2710.3,2710.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739820251153,0.0055371,2710.3,2710.2,3.94565]
["bitfinex-derivatives","ETHF0:USTF0",1739820252052,3.2078,2711.4,2710.9,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739820252354,17.50738269,2711.6,2710.8,1.84421]
["bitfinex-derivatives","ETHF0:USTF0",1739820252355,3.8766,2711.5,2710.8,1.84421]
["bitfinex-derivatives","ETHF0:USTF0",1739820252550,2.5892,2711.5,2711.3,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739820252746,3.3267,2711.5,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739820253058,2.5892,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820253257,2.5892,2711.5,2711.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820253553,3.3267,2711.5,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739820253754,2.5892,2711.5,2711.1,0.7431271]
["bitfinex-derivatives","ETHF0:USTF0",1739820253956,0.73753,2711.4,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739820254465,2.5892,2711.5,2711.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820254648,0.73757,2711.2,2711.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820254849,2.5892,2711.5,2711.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820255354,2.5892,2711.5,2711.3,3.94535]
["bitfinex-derivatives","ETHF0:USTF0",1739820256057,2.5892,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820256252,2.5892,2711.5,2711.4,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739820256454,2.5892,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820256654,2.5892,2711.5,2711.3,3.94533]
["bitfinex-derivatives","ETHF0:USTF0",1739820257447,2.5892,2711.5,2711.4,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739820257653,0.0055371,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739820260257,0.0055371,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820260762,0.0055371,2711.6,2711.1,1.2542371]
["bitfinex-derivatives","ETHF0:USTF0",1739820260763,1.8492371,2711.6,2711.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820260949,1.3318,2711.5,2711.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820261154,0.73757,2711.2,2711.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820261855,1.2256,2711.4,2711.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820262253,0.73755,2711.3,2711.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820262452,1.2256,2711.4,2711.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820262754,0.73756,2711.3,2711.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820263057,4.84384039,2711.3,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820263259,0.73777,2710.5,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820263562,0.73782,2710.3,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820263764,1.3419,2710.4,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820264354,1.84374,2711.5,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820264355,3.2078,2711.7,2710.2,4.68370583]
["bitfinex-derivatives","ETHF0:USTF0",1739820264560,3.2078,2711.7,2710.6,3.94551]
["bitfinex-derivatives","ETHF0:USTF0",1739820264561,0.73759,2711.2,2710.6,3.94551]
["bitfinex-derivatives","ETHF0:USTF0",1739820264761,3.2078,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820264959,8.05164039,2710.7,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820265259,0.7378,2710.4,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820265457,1.3419,2710.6,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820265853,1.3419,2710.6,2710.4,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739820266056,1.3419,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820266057,1.3419,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739820266260,2.5825,2711.0,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739820266560,2.5825,2711.0,2710.7,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739820266759,2.5825,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820266960,0.73768,2710.9,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739820267160,2.5825,2711.0,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820267469,3.2078,2710.8,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739820267670,7.42634039,2711.0,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739820267868,2.5825,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820268158,2.5825,2711.0,2710.7,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739820268358,2.5825,2711.0,2710.7,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739820268555,2.5825,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820268756,2.5825,2711.0,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739820269570,3.32013,2711.0,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739820269968,2.5825,2711.0,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739820270161,2.5825,2711.0,2710.8,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739820270662,2.5825,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820270867,10.63414039,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820271063,3.2078,2710.7,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820271260,0.7378,2710.4,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820271460,0.73779,2710.5,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820271661,3.2078,2710.7,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820271662,1.97839,2710.4,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820271870,3.2078,2710.7,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820272065,3.2078,2710.7,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739820272265,3.94553,2710.7,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739820272569,3.2078,2710.7,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739820272765,3.2078,2710.7,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739820272967,3.94552,2710.7,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820273259,1.2406,2710.9,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820273570,0.73768,2710.8,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739820273770,0.73772,2710.7,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739820274265,1.2406,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820274464,0.73769,2710.8,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739820274660,1.2406,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820274863,1.2406,2710.9,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739820275064,1.2406,2710.9,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739820275065,0.73772,2710.7,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739820275474,1.2406,2710.9,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739820275767,0.7377,2710.8,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739820276169,0.73768,2710.8,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739820276368,1.2406,2710.9,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739820276574,1.2406,2710.9,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820276771,0.7378,2710.4,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820277264,3.2078,2710.7,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820277472,3.2078,2710.7,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739820277662,3.94551,2710.7,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739820278064,3.2078,2710.7,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739820278263,3.2078,2710.7,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820278467,3.2078,2710.7,2710.4,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739820278769,0.73768,2710.8,2710.5,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739820278969,1.97827,2710.9,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739820279473,1.2406,2710.9,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739820279669,1.2406,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820279871,3.2078,2710.7,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820280168,0.73781,2710.4,2710.2,2.21374583]
["bitfinex-derivatives","ETHF0:USTF0",1739820280376,3.08478,2710.9,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739820280566,0.73778,2710.5,2710.2,2.21373583]
["bitfinex-derivatives","ETHF0:USTF0",1739820280766,1.84424,2710.8,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820281072,0.73782,2710.3,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820281769,3.35792,2710.3,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820282274,2.6201,2710.3,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820282478,3.35792,2710.3,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820283876,2.6201,2710.3,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820284181,6.67121,2711.0,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820284182,3.2078,2710.5,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820284375,0.73782,2710.3,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820286480,3.94556,2710.5,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820286678,1.3262,2710.6,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820286878,1.3262,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739820287176,1.3362,2711.1,2710.5,1.84438]
["bitfinex-derivatives","ETHF0:USTF0",1739820287380,1.3362,2711.1,2710.7,7.06208238]
["bitfinex-derivatives","ETHF0:USTF0",1739820287578,1.3362,2711.1,2710.9,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739820287879,3.2403,2711.5,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739820288082,2.5028,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820288388,0.73756,2711.3,2711.0,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1739820288682,0.73755,2711.3,2711.0,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1739820289183,2.5028,2711.5,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739820289381,1.2199,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820289584,1.2199,2711.5,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739820290177,3.2133371,2711.6,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739820290385,3.2133371,2711.6,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739820290585,3.2133371,2711.6,2711.5,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1739820290586,0.0055371,2711.6,2711.5,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1739820291083,0.3688,2712.4,2711.5,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1739820291084,1.3213,2712.4,2711.5,8.03521441]
["bitfinex-derivatives","ETHF0:USTF0",1739820291284,1.3213,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820291584,1.28,2712.5,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739820291984,2.01723,2712.5,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739820292174,0.73726,2712.4,2712.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1739820292373,0.73726,2712.4,2712.0,2.0408771]
["bitfinex-derivatives","ETHF0:USTF0",1739820292374,0.73725,2712.4,2712.0,2.0408771]
["bitfinex-derivatives","ETHF0:USTF0",1739820292986,1.28,2712.5,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739820293187,2.01724,2712.5,2712.1,2.21218187]
["bitfinex-derivatives","ETHF0:USTF0",1739820293382,1.28,2712.5,2712.1,1.47487187]
["bitfinex-derivatives","ETHF0:USTF0",1739820293681,0.0055371,2712.6,2712.5,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739820293882,15.66366269,2713.2,2713.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739820294087,15.66366269,2713.2,2713.1,3.94486]
["bitfinex-derivatives","ETHF0:USTF0",1739820294285,13.20420583,2713.2,2713.1,10.39683008]
["bitfinex-derivatives","ETHF0:USTF0",1739820294579,16.72312996,2713.9,2713.1,9.65977008]
["bitfinex-derivatives","ETHF0:USTF0",1739820294779,16.72312996,2713.9,2713.7,4.82741441]
["bitfinex-derivatives","ETHF0:USTF0",1739820294980,16.72312996,2713.9,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820295185,16.72312996,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820295484,16.72312996,2713.9,2713.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820295779,16.72312996,2713.9,2713.6,0.45197008]
["bitfinex-derivatives","ETHF0:USTF0",1739820295780,0.73689,2713.7,2713.6,0.45197008]
["bitfinex-derivatives","ETHF0:USTF0",1739820295987,4.82741441,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820296181,0.73703,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820296677,0.73703,2713.2,2712.6,3.94499]
["bitfinex-derivatives","ETHF0:USTF0",1739820296985,0.73706,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820297281,3.2078,2713.2,2712.7,0.75799409]
["bitfinex-derivatives","ETHF0:USTF0",1739820297985,3.94483,2713.2,2712.8,0.75799409]
["bitfinex-derivatives","ETHF0:USTF0",1739820298185,3.2078,2713.2,2712.8,0.75799409]
["bitfinex-derivatives","ETHF0:USTF0",1739820298389,3.2078,2713.2,2712.8,1.49512409]
["bitfinex-derivatives","ETHF0:USTF0",1739820298587,3.2078,2713.2,2712.7,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739820298789,3.94483,2713.2,2712.6,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1739820298993,0.73712,2712.9,2712.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820299190,3.2078,2712.9,2712.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820299384,0.73717,2712.7,2712.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820299585,1.2414,2712.8,2712.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820300188,0.73725,2712.4,2712.3,0.75721794]
["bitfinex-derivatives","ETHF0:USTF0",1739820300394,4.82741441,2712.5,2712.3,0.75721794]
["bitfinex-derivatives","ETHF0:USTF0",1739820300588,3.2078,2712.6,2712.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739820300794,3.2078,2712.6,2712.1,1.47487187]
["bitfinex-derivatives","ETHF0:USTF0",1739820300995,3.2078,2712.6,2712.2,0.75711048]
["bitfinex-derivatives","ETHF0:USTF0",1739820301685,3.2078,2712.6,2712.1,1.4743678]
["bitfinex-derivatives","ETHF0:USTF0",1739820301686,0.73726,2712.4,2712.1,1.4743678]
["bitfinex-derivatives","ETHF0:USTF0",1739820302295,0.7373,2712.2,2712.1,1.4743678]
["bitfinex-derivatives","ETHF0:USTF0",1739820302599,5.56471441,2712.2,2712.1,1.4743678]
["bitfinex-derivatives","ETHF0:USTF0",1739820302788,5.56471441,2712.2,2711.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1739820302789,0.73735,2712.1,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739820302992,0.73735,2712.1,2711.1,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1739820303193,0.73735,2712.1,2711.5,0.75755003]
["bitfinex-derivatives","ETHF0:USTF0",1739820303494,0.73736,2712.0,2711.5,0.75755003]
["bitfinex-derivatives","ETHF0:USTF0",1739820303892,3.2078,2712.0,2711.5,0.76308713]
["bitfinex-derivatives","ETHF0:USTF0",1739820304097,3.94524,2711.7,2711.6,0.75755003]
["bitfinex-derivatives","ETHF0:USTF0",1739820304594,0.73746,2711.6,2711.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820305194,1.23,2711.6,2711.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820305694,1.96746,2711.6,2711.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820307487,1.23,2711.6,2711.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820307686,1.96746,2711.6,2711.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820308095,1.23,2711.6,2711.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820308394,1.96746,2711.6,2711.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820308584,1.23,2711.6,2711.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820308789,1.96746,2711.6,2711.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820309088,3.2078,2712.3,2711.5,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1739820309395,3.2078,2712.3,2711.6,1.23207456]
["bitfinex-derivatives","ETHF0:USTF0",1739820309602,0.73733,2712.2,2711.6,1.96952456]
["bitfinex-derivatives","ETHF0:USTF0",1739820309890,0.73733,2712.1,2711.7,1.96950456]
["bitfinex-derivatives","ETHF0:USTF0",1739820310284,3.2078,2712.3,2711.7,1.23207456]
["bitfinex-derivatives","ETHF0:USTF0",1739820310691,4.82741441,2712.0,2711.7,1.23207456]
["bitfinex-derivatives","ETHF0:USTF0",1739820310896,3.2078,2712.2,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739820311096,3.2078,2712.2,2711.8,1.21127483]
["bitfinex-derivatives","ETHF0:USTF0",1739820311392,3.2078,2712.2,2711.8,0.47387483]
["bitfinex-derivatives","ETHF0:USTF0",1739820311696,5.56477441,2712.0,2711.9,1.23255709]
["bitfinex-derivatives","ETHF0:USTF0",1739820312086,11.56477441,2712.0,2711.9,1.23255709]
["bitfinex-derivatives","ETHF0:USTF0",1739820312291,0.73746,2711.6,2711.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820312492,0.73756,2711.3,2710.8,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739820312689,0.73762,2711.1,2710.6,5.29272]
["bitfinex-derivatives","ETHF0:USTF0",1739820312889,0.73766,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820313086,0.73759,2711.2,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739820313289,0.73759,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820313495,0.7377,2710.8,2710.6,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1739820313893,8.03521441,2711.0,2710.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820314099,0.73771,2710.7,2710.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820314303,8.03521441,2711.0,2710.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820314598,3.94551,2710.7,2710.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820314895,8.77292441,2710.7,2710.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820315399,8.03521441,2710.7,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820315592,3.94562,2710.3,2710.2,1.47590583]
["bitfinex-derivatives","ETHF0:USTF0",1739820316100,9.2078,2710.3,2709.1,1.47650511]
["bitfinex-derivatives","ETHF0:USTF0",1739820316397,4.82741441,2709.9,2709.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820316606,0.73798,2709.8,2709.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820316788,4.82741441,2709.9,2709.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820316995,3.2078,2710.0,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739820317193,0.73788,2710.1,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739820317898,0.73786,2710.2,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739820318089,3.2078,2710.3,2709.4,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1739820318598,0.73785,2710.2,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739820318798,0.73785,2710.2,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739820318998,4.82741441,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820319298,8.03521441,2710.6,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739820319499,0.7378,2710.4,2709.9,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739820319895,8.03521441,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820320098,8.03521441,2710.3,2709.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1739820320399,8.03521441,2710.3,2709.5,2.07252]
["bitfinex-derivatives","ETHF0:USTF0",1739820320400,0.7379,2710.0,2709.5,2.07252]
["bitfinex-derivatives","ETHF0:USTF0",1739820320797,0.7379,2710.0,2709.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1739820320993,0.7379,2710.0,2709.5,2.07253]
["bitfinex-derivatives","ETHF0:USTF0",1739820321204,8.03521441,2710.3,2709.5,2.07253]
["bitfinex-derivatives","ETHF0:USTF0",1739820321507,0.73792,2710.0,2709.5,2.07253]
["bitfinex-derivatives","ETHF0:USTF0",1739820321804,0.73794,2709.9,2709.4,0.7435871]
["bitfinex-derivatives","ETHF0:USTF0",1739820322099,3.2078,2710.0,2709.4,0.7435871]
["bitfinex-derivatives","ETHF0:USTF0",1739820322304,0.73794,2709.9,2709.4,0.7435871]
["bitfinex-derivatives","ETHF0:USTF0",1739820323001,0.73796,2709.8,2709.4,0.7435971]
["bitfinex-derivatives","ETHF0:USTF0",1739820323192,3.2078,2710.0,2709.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820323397,3.2078,2710.0,2709.4,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1739820323601,3.2078,2710.0,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739820323799,8.03521441,2710.3,2709.4,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1739820324004,8.03521441,2710.3,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739820324205,0.73792,2710.0,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739820324403,8.03521441,2710.3,2709.4,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1739820324605,0.73794,2709.9,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739820326105,8.03521441,2710.3,2709.4,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1739820326302,0.73796,2709.8,2709.6,0.46554969]
["bitfinex-derivatives","ETHF0:USTF0",1739820326703,0.73796,2709.8,2709.7,0.46554969]
["bitfinex-derivatives","ETHF0:USTF0",1739820327601,0.73794,2709.9,2709.7,0.46554969]
["bitfinex-derivatives","ETHF0:USTF0",1739820327800,0.73795,2709.9,2709.7,0.46554969]
["bitfinex-derivatives","ETHF0:USTF0",1739820328609,0.73795,2709.9,2709.8,0.46554969]
["bitfinex-derivatives","ETHF0:USTF0",1739820330024,6.73795,2709.9,2709.8,0.46554969]
["bitfinex-derivatives","ETHF0:USTF0",1739820330225,0.73804,2709.5,2709.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820330926,2.02674,2709.5,2709.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820332729,1.2887,2709.5,2709.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820333821,2.02673,2709.5,2709.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820335830,1.2887,2709.5,2709.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820336026,0.0055371,2709.7,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739820337026,0.0055371,2709.7,2709.4,1.3546371]
["bitfinex-derivatives","ETHF0:USTF0",1739820337229,0.0055371,2709.7,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739820337627,0.0055371,2709.7,2709.6,0.73194734]
["bitfinex-derivatives","ETHF0:USTF0",1739820338433,0.0055371,2709.7,2709.4,4.5624371]
["bitfinex-derivatives","ETHF0:USTF0",1739820338934,0.73804,2709.5,2709.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820342132,0.73804,2709.5,2709.4,0.47091925]
["bitfinex-derivatives","ETHF0:USTF0",1739820342433,0.0055371,2709.7,2709.4,0.47091925]
["bitfinex-derivatives","ETHF0:USTF0",1739820342633,0.73802,2709.6,2709.4,0.47091925]
["bitfinex-derivatives","ETHF0:USTF0",1739820342837,0.73802,2709.6,2709.5,0.46538215]
["bitfinex-derivatives","ETHF0:USTF0",1739820343043,0.0055371,2709.7,2709.5,0.46538215]
["bitfinex-derivatives","ETHF0:USTF0",1739820343340,0.0055371,2709.7,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739820343743,0.0055371,2709.7,2709.6,1.20339215]
["bitfinex-derivatives","ETHF0:USTF0",1739820344937,0.7435171,2709.7,2709.6,0.46538215]
["bitfinex-derivatives","ETHF0:USTF0",1739820345341,0.0055371,2709.7,2709.6,1.20339215]
["bitfinex-derivatives","ETHF0:USTF0",1739820345843,0.7435171,2709.7,2709.6,0.46538215]
["bitfinex-derivatives","ETHF0:USTF0",1739820346038,0.7435171,2709.7,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739820346235,3.9513171,2709.7,2709.6,0.46667983]
["bitfinex-derivatives","ETHF0:USTF0",1739820346438,8.77873151,2709.7,2709.6,1.94291248]
["bitfinex-derivatives","ETHF0:USTF0",1739820347640,0.73804,2709.5,2709.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820348544,5.56553441,2709.2,2709.1,1.47650511]
["bitfinex-derivatives","ETHF0:USTF0",1739820348744,8.03521441,2709.2,2709.1,1.47650511]
["bitfinex-derivatives","ETHF0:USTF0",1739820348935,3.2078,2709.2,2709.1,1.47650511]
["bitfinex-derivatives","ETHF0:USTF0",1739820349238,3.2078,2709.2,2709.1,2.21465511]
["bitfinex-derivatives","ETHF0:USTF0",1739820349438,3.2078,2709.2,2709.1,1.47650511]
["bitfinex-derivatives","ETHF0:USTF0",1739820349646,3.94592,2709.2,2709.1,1.47650511]
["bitfinex-derivatives","ETHF0:USTF0",1739820349844,8.77333441,2709.2,2709.1,1.47650511]
["bitfinex-derivatives","ETHF0:USTF0",1739820351145,8.77333441,2709.2,2708.2,6.12608629]
["bitfinex-derivatives","ETHF0:USTF0",1739820351146,0.73831,2708.5,2708.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1739820351438,4.82741441,2708.7,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739820351642,4.82741441,2708.7,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739820351839,4.82741441,2708.7,2708.2,2.12801467]
["bitfinex-derivatives","ETHF0:USTF0",1739820352046,4.5,2708.9,2708.2,1.38962467]
["bitfinex-derivatives","ETHF0:USTF0",1739820352343,4.5,2708.9,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739820352542,0.73824,2708.8,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739820352745,4.5,2708.9,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739820352746,0.73827,2708.7,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739820352949,4.5,2708.9,2708.1,1.38962467]
["bitfinex-derivatives","ETHF0:USTF0",1739820353144,4.82741441,2708.7,2708.0,2.95420974]
["bitfinex-derivatives","ETHF0:USTF0",1739820353349,4.82741441,2708.7,2708.0,3.69264974]
["bitfinex-derivatives","ETHF0:USTF0",1739820353647,0.73837,2708.3,2708.0,4.34258324]
["bitfinex-derivatives","ETHF0:USTF0",1739820354253,4.82741441,2708.4,2708.0,4.34258324]
["bitfinex-derivatives","ETHF0:USTF0",1739820354447,3.2078,2708.3,2708.0,4.34258324]
["bitfinex-derivatives","ETHF0:USTF0",1739820354741,0.73842,2708.1,2708.0,2.95420974]
["bitfinex-derivatives","ETHF0:USTF0",1739820355346,0.7384,2708.2,2708.0,2.95420974]
["bitfinex-derivatives","ETHF0:USTF0",1739820355541,0.73842,2708.1,2708.0,2.95420974]
["bitfinex-derivatives","ETHF0:USTF0",1739820356143,5.56583441,2708.1,2708.0,2.95420974]
["bitfinex-derivatives","ETHF0:USTF0",1739820356352,5.93543442,2708.1,2708.0,2.95420974]
["bitfinex-derivatives","ETHF0:USTF0",1739820356550,0.73851,2707.8,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739820357148,3.2078,2708.0,2707.2,5.05444]
["bitfinex-derivatives","ETHF0:USTF0",1739820357446,3.2078,2708.0,2707.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739820357646,3.94626,2708.0,2707.5,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739820357847,0.7385,2707.9,2707.5,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739820358453,3.2078,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820358651,0.73852,2707.8,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739820358849,3.2078,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820359153,0.73849,2707.9,2707.5,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739820359353,0.73849,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820359554,3.2078,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820359854,0.73849,2707.9,2707.3,0.46148047]
["bitfinex-derivatives","ETHF0:USTF0",1739820360352,0.73853,2707.7,2707.4,1.20008047]
["bitfinex-derivatives","ETHF0:USTF0",1739820361054,3.2078,2708.0,2707.6,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739820361251,3.2078,2708.0,2707.5,0.46148047]
["bitfinex-derivatives","ETHF0:USTF0",1739820361561,0.73846,2708.0,2707.7,1.19999047]
["bitfinex-derivatives","ETHF0:USTF0",1739820361750,0.73847,2708.0,2707.7,1.19999047]
["bitfinex-derivatives","ETHF0:USTF0",1739820361952,0.7385,2707.8,2707.7,0.46148047]
["bitfinex-derivatives","ETHF0:USTF0",1739820362254,0.73854,2707.7,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739820362448,3.2078,2708.0,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739820362649,0.73855,2707.6,2707.5,0.46112573]
["bitfinex-derivatives","ETHF0:USTF0",1739820364457,3.2078,2707.7,2707.5,0.46112573]
["bitfinex-derivatives","ETHF0:USTF0",1739820364758,5.19701442,2708.1,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739820364958,5.93544442,2708.1,2707.9,0.46112573]
["bitfinex-derivatives","ETHF0:USTF0",1739820365453,5.19701442,2708.1,2708.0,0.46112573]
["bitfinex-derivatives","ETHF0:USTF0",1739820365850,5.93543442,2708.1,2708.0,0.46112573]
["bitfinex-derivatives","ETHF0:USTF0",1739820366251,3.2133371,2708.3,2708.0,0.46112573]
["bitfinex-derivatives","ETHF0:USTF0",1739820366457,3.2133371,2708.3,2708.1,0.46112573]
["bitfinex-derivatives","ETHF0:USTF0",1739820366650,0.73839,2708.2,2708.1,0.46112573]
["bitfinex-derivatives","ETHF0:USTF0",1739820366851,9.88671151,2708.3,2707.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1739820367057,0.73847,2708.0,2707.5,1.98516]
["bitfinex-derivatives","ETHF0:USTF0",1739820367256,0.73849,2707.9,2707.6,0.46063164]
["bitfinex-derivatives","ETHF0:USTF0",1739820367557,0.73847,2707.9,2707.6,1.19918164]
["bitfinex-derivatives","ETHF0:USTF0",1739820367760,4.82741441,2707.9,2707.6,0.46063164]
["bitfinex-derivatives","ETHF0:USTF0",1739820367955,0.73859,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820368151,0.73861,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820368560,0.73861,2707.4,2707.3,3.66860471]
["bitfinex-derivatives","ETHF0:USTF0",1739820368756,3.94641,2707.4,2706.6,1.47786891]
["bitfinex-derivatives","ETHF0:USTF0",1739820368958,0.73872,2707.0,2706.6,1.47786891]
["bitfinex-derivatives","ETHF0:USTF0",1739820369262,5.56619441,2706.8,2706.6,1.47786891]
["bitfinex-derivatives","ETHF0:USTF0",1739820369863,0.7388,2706.7,2706.6,1.47786891]
["bitfinex-derivatives","ETHF0:USTF0",1739820370054,4.82741441,2706.8,2706.6,1.47786891]
["bitfinex-derivatives","ETHF0:USTF0",1739820370262,0.7388,2706.7,2706.6,1.47786891]
["bitfinex-derivatives","ETHF0:USTF0",1739820370463,4.82741441,2706.8,2706.6,1.47786891]
["bitfinex-derivatives","ETHF0:USTF0",1739820371164,0.0055371,2706.9,2706.6,2.21667891]
["bitfinex-derivatives","ETHF0:USTF0",1739820371361,0.0055371,2706.9,2706.6,2.21668891]
["bitfinex-derivatives","ETHF0:USTF0",1739820372060,0.0055371,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739820372562,4.82741441,2708.0,2706.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739820372755,8.77355441,2708.4,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739820372955,8.03521441,2708.4,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820373162,8.77356441,2708.4,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739820373355,8.03521441,2708.4,2707.5,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1739820373558,8.03521441,2708.1,2707.5,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1739820373750,8.03521441,2708.1,2707.7,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820373965,0.73845,2708.0,2707.7,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820374262,4.82741441,2707.8,2707.7,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820374456,8.77371441,2707.8,2707.7,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820374765,8.03521441,2707.8,2707.7,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820374962,1.247,2707.9,2707.7,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820375264,3.2078,2708.1,2707.7,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820375469,3.2078,2708.1,2707.7,0.7440571]
["bitfinex-derivatives","ETHF0:USTF0",1739820375765,0.0055371,2708.2,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739820376357,0.0055371,2708.2,2707.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1739820376563,5.56584441,2708.1,2707.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1739820377568,4.82741441,2708.1,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739820377865,0.0055371,2708.2,2707.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1739820378060,4.83295151,2708.2,2707.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1739820378565,0.0055371,2708.2,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739820378764,0.0055371,2708.2,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739820379260,0.0055371,2708.2,2707.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1739820379464,0.0055371,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739820379860,0.0055371,2708.2,2707.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1739820380061,0.0055371,2708.2,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739820380267,0.0055371,2708.2,2707.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1739820380469,0.0055371,2708.2,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739820381063,0.0055371,2708.2,2707.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1739820381262,0.0055371,2708.2,2708.1,0.45862089]
["bitfinex-derivatives","ETHF0:USTF0",1739820381671,0.0055371,2708.2,2708.1,1.19704089]
["bitfinex-derivatives","ETHF0:USTF0",1739820382566,3.8167,2708.9,2708.1,0.45862089]
["bitfinex-derivatives","ETHF0:USTF0",1739820382765,0.73823,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820383065,3.8167,2708.9,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739820383260,3.8167,2708.9,2708.1,5.00442089]
["bitfinex-derivatives","ETHF0:USTF0",1739820383261,8.03521441,2708.5,2707.8,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1739820383462,0.73844,2708.1,2707.8,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1739820383671,0.73844,2708.1,2707.9,0.45882627]
["bitfinex-derivatives","ETHF0:USTF0",1739820383863,0.0055371,2708.4,2708.0,0.45882627]
["bitfinex-derivatives","ETHF0:USTF0",1739820384060,0.0055371,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739820384967,0.0055371,2708.4,2708.3,1.19718627]
["bitfinex-derivatives","ETHF0:USTF0",1739820385173,15.86308309,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739820385368,15.86308309,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820385671,0.73819,2709.0,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739820386269,4.82741441,2708.9,2708.8,0.45882627]
["bitfinex-derivatives","ETHF0:USTF0",1739820386773,0.0055371,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739820386964,0.0055371,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739820387162,1.2486,2709.8,2708.9,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1739820387378,0.73799,2709.7,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739820387562,0.73799,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820387563,1.98656,2709.8,2709.4,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1739820387769,1.98656,2709.8,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739820387969,2.6174,2709.9,2709.5,0.45882627]
["bitfinex-derivatives","ETHF0:USTF0",1739820388271,2.6174,2709.9,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739820388462,2.6174,2709.9,2709.6,1.19681627]
["bitfinex-derivatives","ETHF0:USTF0",1739820389066,7.44481441,2709.9,2709.7,0.45882627]
["bitfinex-derivatives","ETHF0:USTF0",1739820389368,0.73798,2709.8,2709.7,0.45882627]
["bitfinex-derivatives","ETHF0:USTF0",1739820390975,3.94578,2709.8,2709.7,0.45882627]
["bitfinex-derivatives","ETHF0:USTF0",1739820391178,3.94578,2709.8,2709.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820391179,0.73804,2709.5,2709.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820391375,8.03521441,2709.5,2709.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820391763,18.43521441,2709.5,2709.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820391972,19.17325441,2709.5,2709.4,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820392175,0.73817,2709.0,2708.7,1.47672315]
["bitfinex-derivatives","ETHF0:USTF0",1739820392674,0.73819,2709.0,2708.7,1.47672315]
["bitfinex-derivatives","ETHF0:USTF0",1739820393173,5.56564441,2708.8,2708.7,1.47672315]
["bitfinex-derivatives","ETHF0:USTF0",1739820393378,4.82741441,2708.8,2708.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820393580,4.82741441,2708.8,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739820393878,4.82741441,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820394477,3.2078,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820394773,0.0055371,2708.2,2708.1,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739820395183,0.0055371,2708.2,2708.1,3.27299]
["bitfinex-derivatives","ETHF0:USTF0",1739820396576,0.7439271,2708.2,2708.1,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739820396778,0.73842,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820397478,0.0055371,2708.2,2708.0,3.94623]
["bitfinex-derivatives","ETHF0:USTF0",1739820397671,0.0055371,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820397877,0.0055371,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739820398179,0.7439371,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820399082,0.0055371,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820399383,0.0055371,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739820399587,0.0055371,2708.2,2708.0,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1739820400079,0.0055371,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739820401287,0.0055371,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820401478,0.0055371,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739820402784,0.0055371,2708.2,2708.1,2.03462]
["bitfinex-derivatives","ETHF0:USTF0",1739820403380,0.0055371,2708.2,2708.1,2.48920074]
["bitfinex-derivatives","ETHF0:USTF0",1739820405174,0.0055371,2708.2,2708.1,1.75078074]
["bitfinex-derivatives","ETHF0:USTF0",1739820405377,0.0055371,2708.2,2708.1,2.48920074]
["bitfinex-derivatives","ETHF0:USTF0",1739820405875,0.7439271,2708.2,2708.1,0.45458074]
["bitfinex-derivatives","ETHF0:USTF0",1739820406786,0.7439271,2708.2,2708.1,1.19300074]
["bitfinex-derivatives","ETHF0:USTF0",1739820407885,0.0055371,2708.2,2708.1,1.19300074]
["bitfinex-derivatives","ETHF0:USTF0",1739820408780,0.7439271,2708.2,2708.1,1.19300074]
["bitfinex-derivatives","ETHF0:USTF0",1739820408978,0.7439271,2708.2,2708.1,0.45458074]
["bitfinex-derivatives","ETHF0:USTF0",1739820409383,0.0055371,2708.2,2708.1,1.19300074]
["bitfinex-derivatives","ETHF0:USTF0",1739820409583,0.7439271,2708.2,2708.1,1.19300074]
["bitfinex-derivatives","ETHF0:USTF0",1739820410079,0.7439271,2708.2,2708.1,0.45458074]
["bitfinex-derivatives","ETHF0:USTF0",1739820410679,0.0055371,2708.2,2708.1,1.19300074]
["bitfinex-derivatives","ETHF0:USTF0",1739820413182,0.7439271,2708.2,2708.1,0.45458074]
["bitfinex-derivatives","ETHF0:USTF0",1739820414187,0.0055371,2708.2,2708.1,1.19300074]
["bitfinex-derivatives","ETHF0:USTF0",1739820415285,0.7439271,2708.2,2708.1,0.45458074]
["bitfinex-derivatives","ETHF0:USTF0",1739820416985,0.0055371,2708.2,2708.1,0.45458074]
["bitfinex-derivatives","ETHF0:USTF0",1739820417187,0.0055371,2708.2,2708.1,1.19300074]
["bitfinex-derivatives","ETHF0:USTF0",1739820417683,0.0055371,2708.2,2708.1,0.45458074]
["bitfinex-derivatives","ETHF0:USTF0",1739820417684,0.7439271,2708.2,2708.1,0.45458074]
["bitfinex-derivatives","ETHF0:USTF0",1739820418284,5.57134151,2708.2,2708.1,0.45458074]
["bitfinex-derivatives","ETHF0:USTF0",1739820418982,0.7385,2707.8,2707.7,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1739820419183,5.56591441,2707.8,2707.7,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1739820419582,5.56591441,2707.8,2707.7,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820420290,0.73865,2707.3,2707.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739820420489,4.82741441,2707.3,2707.1,2.04419]
["bitfinex-derivatives","ETHF0:USTF0",1739820420689,3.2078,2707.6,2707.1,2.04418]
["bitfinex-derivatives","ETHF0:USTF0",1739820420690,0.73863,2707.4,2707.1,2.04418]
["bitfinex-derivatives","ETHF0:USTF0",1739820421188,8.03521441,2707.6,2707.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739820421388,8.03521441,2707.6,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739820421588,3.2078,2707.6,2707.1,1.3110371]
["bitfinex-derivatives","ETHF0:USTF0",1739820421784,3.2078,2707.6,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739820421983,4.82741441,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820422284,3.2078,2708.0,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739820422493,3.2078,2708.0,2707.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1739820422694,0.7385,2707.8,2707.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1739820422895,0.73853,2707.7,2707.4,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1739820423297,4.82741441,2707.9,2707.4,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1739820423498,0.7385,2707.8,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739820423697,0.73854,2707.7,2707.4,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1739820423993,4.82741441,2707.9,2707.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1739820424188,7.40185151,2708.2,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739820424587,8.14026151,2708.2,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739820424783,2.5744371,2708.2,2707.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1739820424987,1.3094371,2708.2,2707.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1739820425189,1.3094371,2708.2,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739820425392,1.3094371,2708.2,2707.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1739820425597,6.13685151,2708.2,2707.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1739820425791,0.73847,2708.0,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739820425993,6.13685151,2708.2,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739820426296,1.3094371,2708.2,2707.7,1.84633]
["bitfinex-derivatives","ETHF0:USTF0",1739820426690,1.3094371,2708.2,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739820426987,2.0478371,2708.2,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739820427182,1.3094371,2708.2,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739820427399,0.0055371,2708.2,2707.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1739820427591,0.7439271,2708.2,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739820427786,0.7439271,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739820428092,0.0055371,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739820428589,0.7439271,2708.2,2707.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1739820428785,0.0055371,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739820429093,0.36960001,2709.0,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739820429291,0.7383,2708.6,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739820430885,0.0055371,2708.8,2708.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1739820430886,8.04075151,2708.8,2708.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1739820431086,4.82741441,2708.5,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739820431297,0.73839,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820431488,0.73839,2708.2,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739820432391,0.73839,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820432586,1.3894,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820432792,8.03521441,2708.2,2707.4,1.3883735]
["bitfinex-derivatives","ETHF0:USTF0",1739820433000,2.7139,2708.4,2707.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820433001,4.82741441,2707.5,2707.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820433292,5.56607441,2707.2,2707.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820433702,8.77387441,2707.2,2707.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820434195,0.73877,2706.9,2706.6,1.47786891]
["bitfinex-derivatives","ETHF0:USTF0",1739820434498,5.56618441,2706.9,2706.6,1.47786891]
["bitfinex-derivatives","ETHF0:USTF0",1739820434795,4.82741441,2706.9,2706.6,1.47786891]
["bitfinex-derivatives","ETHF0:USTF0",1739820435002,8.03521441,2707.2,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739820435395,2.7565371,2707.4,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739820435992,0.0055371,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820436194,0.0055371,2707.4,2706.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1739820436195,0.0055371,2707.4,2707.3,3.94644]
["bitfinex-derivatives","ETHF0:USTF0",1739820436503,3.2078,2708.2,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739820436999,3.2078,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820437000,3.2078,2708.2,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739820437198,3.2078,2708.2,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739820437399,3.2078,2708.5,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739820437594,0.0055371,2708.4,2708.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1739820437800,0.0055371,2708.4,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739820438197,0.0055371,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820438501,0.0055371,2708.4,2708.3,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739820441996,0.0055371,2708.4,2708.3,4.23808728]
["bitfinex-derivatives","ETHF0:USTF0",1739820442202,0.73816,2709.1,2708.3,9.49972728]
["bitfinex-derivatives","ETHF0:USTF0",1739820442499,0.73817,2709.0,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739820442706,0.73817,2709.1,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739820442905,0.73816,2709.1,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739820443105,2.35109,2709.2,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739820443306,2.3566271,2709.2,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739820443512,1.6184971,2709.2,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739820443705,0.73816,2709.1,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739820443907,1.6184971,2709.2,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739820444103,1.6184971,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820444403,0.73816,2709.1,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739820444615,1.6184971,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820444911,0.73822,2708.9,2708.6,3.94607]
["bitfinex-derivatives","ETHF0:USTF0",1739820445306,1.6184971,2709.2,2708.6,3.94607]
["bitfinex-derivatives","ETHF0:USTF0",1739820445605,1.6184971,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820445815,4.82741441,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820446108,0.73826,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820446405,0.73826,2708.7,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739820446406,4.82741441,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820446605,0.73832,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820446799,4.82741441,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820447013,3.2078,2709.4,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820447315,3.2078,2709.4,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739820448018,15.86308309,2709.7,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739820448512,16.60106309,2709.7,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739820448716,15.86308309,2709.7,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739820449207,0.73807,2709.4,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739820449404,3.2078,2709.8,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739820449711,4.82741441,2709.6,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739820449911,4.82741441,2709.6,2709.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1739820450113,2.3566271,2709.2,2708.9,3.94599]
["bitfinex-derivatives","ETHF0:USTF0",1739820450313,1.6184971,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739820450512,1.6184971,2709.2,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739820450706,2.3566271,2709.2,2708.9,3.94599]
["bitfinex-derivatives","ETHF0:USTF0",1739820451017,2.3566271,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820451206,2.3566271,2709.2,2708.9,3.94598]
["bitfinex-derivatives","ETHF0:USTF0",1739820451404,2.3566271,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820451602,1.6184971,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739820453416,1.6184971,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820453609,0.73815,2709.1,2708.9,3.94598]
["bitfinex-derivatives","ETHF0:USTF0",1739820453810,0.73815,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820454111,1.6184971,2709.2,2708.6,4.68457767]
["bitfinex-derivatives","ETHF0:USTF0",1739820454306,4.82741441,2709.0,2708.6,4.68457767]
["bitfinex-derivatives","ETHF0:USTF0",1739820454501,0.73826,2708.7,2708.6,1.47677767]
["bitfinex-derivatives","ETHF0:USTF0",1739820454709,4.82741441,2709.0,2708.6,1.47677767]
["bitfinex-derivatives","ETHF0:USTF0",1739820454911,5.56567441,2708.7,2708.6,1.47677767]
["bitfinex-derivatives","ETHF0:USTF0",1739820455714,6.86487441,2708.7,2708.6,1.47677767]
["bitfinex-derivatives","ETHF0:USTF0",1739820455903,6.12661441,2708.7,2708.6,1.47677767]
["bitfinex-derivatives","ETHF0:USTF0",1739820456105,1.276,2708.9,2708.6,1.47677767]
["bitfinex-derivatives","ETHF0:USTF0",1739820456512,4.8262971,2709.2,2708.6,4.68457767]
["bitfinex-derivatives","ETHF0:USTF0",1739820456710,4.8262971,2709.2,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739820457108,4.8262971,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739820457308,1.6184971,2709.2,2709.1,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1739820457719,1.6184971,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739820457906,1.6184971,2709.2,2709.1,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1739820463821,1.6184971,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820464422,2.3566271,2709.2,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739820464622,1.6184971,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820464823,0.73815,2709.1,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739820465124,1.6184971,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820465325,1.6184971,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739820465813,1.6184971,2709.2,2709.1,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1739820466611,1.6184971,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739820472318,1.6184971,2709.2,2709.1,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1739820474220,2.6218,2710.0,2709.9,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739820474427,3.2078,2710.3,2710.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739820474620,3.94562,2710.3,2710.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739820474923,3.2078,2710.3,2710.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739820475124,3.2078,2710.3,2709.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1739820475326,0.73788,2710.1,2710.0,0.7434171]
["bitfinex-derivatives","ETHF0:USTF0",1739820476328,0.73786,2710.2,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739820476627,3.94563,2710.3,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739820476923,3.2078,2710.3,2710.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739820477126,2.6600371,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739820477321,1.3104371,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739820477521,1.3104371,2710.5,2710.0,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1739820477720,1.3104371,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739820478620,1.3104371,2710.5,2710.0,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1739820478821,1.3104371,2710.5,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739820479022,2.0482071,2710.5,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739820479530,1.3104371,2710.5,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739820479727,1.3104371,2710.5,2710.0,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1739820479920,1.3104371,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739820480232,2.0482171,2710.5,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739820480531,2.0482071,2710.5,2710.2,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739820480731,2.0482071,2710.5,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739820481027,2.0482071,2710.5,2710.2,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739820481432,2.0482071,2710.5,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739820481433,1.3104371,2710.5,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739820481625,1.3104371,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739820483023,2.0482071,2710.5,2710.0,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1739820483233,1.3104371,2710.5,2710.0,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1739820483425,2.0482071,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739820484225,1.3104371,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739820484625,2.0481971,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739820484837,2.0481971,2710.5,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739820485034,0.73779,2710.4,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739820485734,8.03521441,2710.4,2710.0,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820485939,5.56528441,2710.1,2710.0,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820486534,8.77308441,2710.1,2710.0,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820486739,0.738,2709.7,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739820486935,4.82741441,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820487238,4.82741441,2709.8,2708.6,4.68457767]
["bitfinex-derivatives","ETHF0:USTF0",1739820487239,8.03521441,2709.2,2708.6,4.68457767]
["bitfinex-derivatives","ETHF0:USTF0",1739820487435,4.82741441,2708.9,2708.6,4.68457767]
["bitfinex-derivatives","ETHF0:USTF0",1739820487635,4.82741441,2708.9,2708.6,5.42284767]
["bitfinex-derivatives","ETHF0:USTF0",1739820487838,4.82741441,2708.9,2708.6,4.68457767]
["bitfinex-derivatives","ETHF0:USTF0",1739820488527,4.82741441,2708.9,2708.6,5.42284767]
["bitfinex-derivatives","ETHF0:USTF0",1739820488737,4.82741441,2708.9,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739820489042,4.82741441,2708.9,2708.6,4.68457767]
["bitfinex-derivatives","ETHF0:USTF0",1739820489242,4.82741441,2708.9,2708.6,5.42284767]
["bitfinex-derivatives","ETHF0:USTF0",1739820489438,4.82741441,2708.9,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739820489936,4.82741441,2708.9,2708.6,4.68457767]
["bitfinex-derivatives","ETHF0:USTF0",1739820490134,0.0055371,2709.0,2708.6,4.68457767]
["bitfinex-derivatives","ETHF0:USTF0",1739820490532,0.0055371,2709.0,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739820490943,0.0055371,2709.0,2708.6,4.68457767]
["bitfinex-derivatives","ETHF0:USTF0",1739820491247,0.0055371,2709.0,2708.9,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1739820491442,0.0055371,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820491645,0.7382,2708.9,2708.6,4.68457767]
["bitfinex-derivatives","ETHF0:USTF0",1739820491848,0.7437271,2709.0,2708.6,4.68457767]
["bitfinex-derivatives","ETHF0:USTF0",1739820492148,1.3182371,2709.0,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739820492354,0.7382,2708.9,2708.6,4.68457767]
["bitfinex-derivatives","ETHF0:USTF0",1739820492650,1.3182371,2709.0,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739820492850,1.3182371,2709.0,2708.6,4.68457767]
["bitfinex-derivatives","ETHF0:USTF0",1739820493149,1.3182371,2709.0,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739820493544,1.3182371,2709.0,2708.7,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739820493749,2.0564171,2709.0,2708.6,4.68457767]
["bitfinex-derivatives","ETHF0:USTF0",1739820493948,2.0564171,2709.0,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739820494142,1.3182371,2709.0,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739820494351,1.3182371,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739820494545,0.0055371,2709.0,2708.6,4.68457767]
["bitfinex-derivatives","ETHF0:USTF0",1739820494747,0.7437371,2709.0,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739820495148,0.0055371,2709.0,2708.9,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1739820495745,0.0055371,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820495946,0.0055371,2709.0,2708.9,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1739820496148,0.0055371,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820496354,0.7437271,2709.0,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739820496558,0.7437271,2709.0,2708.7,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739820497249,0.0055371,2709.0,2708.6,1.47677767]
["bitfinex-derivatives","ETHF0:USTF0",1739820497451,0.73825,2708.8,2708.6,1.47677767]
["bitfinex-derivatives","ETHF0:USTF0",1739820497843,4.82741441,2708.9,2708.6,1.47677767]
["bitfinex-derivatives","ETHF0:USTF0",1739820497844,0.73826,2708.7,2708.6,1.47677767]
["bitfinex-derivatives","ETHF0:USTF0",1739820498047,3.2078,2708.7,2708.5,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820498249,3.2078,2708.7,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739820498250,0.73838,2708.3,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739820498451,5.56579441,2708.3,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739820498858,4.82741441,2708.3,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739820499548,4.82741441,2708.3,2707.9,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820499949,5.56577441,2708.3,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739820500151,0.73843,2708.1,2707.9,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820500353,5.56586441,2708.0,2707.9,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820500554,4.82741441,2708.0,2707.9,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820501446,5.56586441,2708.0,2707.9,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820502054,4.82741441,2708.0,2707.9,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820502559,5.56586441,2708.0,2707.9,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820502958,4.82741441,2708.0,2707.9,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820503159,1.3442,2708.2,2707.9,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820503460,1.3442,2708.2,2707.9,0.7440071]
["bitfinex-derivatives","ETHF0:USTF0",1739820503461,0.73842,2708.1,2707.9,0.7440071]
["bitfinex-derivatives","ETHF0:USTF0",1739820503653,1.3442,2708.2,2707.9,0.7440071]
["bitfinex-derivatives","ETHF0:USTF0",1739820503846,2.08262,2708.2,2707.9,0.7440071]
["bitfinex-derivatives","ETHF0:USTF0",1739820504049,1.3442,2708.2,2707.9,0.7440071]
["bitfinex-derivatives","ETHF0:USTF0",1739820504250,0.73842,2708.1,2707.9,0.7440071]
["bitfinex-derivatives","ETHF0:USTF0",1739820504456,2.08261,2708.2,2707.9,0.7440071]
["bitfinex-derivatives","ETHF0:USTF0",1739820505164,4.82741441,2708.6,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739820505354,4.82741441,2708.3,2707.9,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820505954,4.82741441,2708.3,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739820506161,4.82741441,2708.3,2707.9,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820506353,4.82741441,2708.3,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739820506555,4.82741441,2708.3,2707.9,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820506756,4.82741441,2708.3,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739820506962,4.82741441,2708.3,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739820507363,0.73841,2708.2,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739820507563,0.73841,2708.2,2707.9,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820507860,0.7384,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739820508660,4.82741441,2708.3,2707.9,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820509565,4.82741441,2708.3,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739820509962,5.56578441,2708.3,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739820510164,0.7384,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739820511261,0.7384,2708.2,2707.9,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820511558,3.86149725,2708.3,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739820512864,5.24439725,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739820513468,5.98267725,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739820513865,5.24439725,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739820515659,1.319,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820515965,2.05722,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820516165,1.319,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739820516373,0.0055371,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739820526672,0.0055371,2709.0,2708.9,1.03991208]
["bitfinex-derivatives","ETHF0:USTF0",1739820526875,0.0055371,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739820538480,7.1e-06,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739820540381,3.86149725,2709.6,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739820540382,1.3824,2709.7,2708.9,9.86149725]
["bitfinex-derivatives","ETHF0:USTF0",1739820540690,1.3824,2709.7,2708.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1739820540691,5.24389725,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820540888,8.45169725,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820541082,8.45169725,2709.7,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739820541083,3.86149725,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739820541281,4.59960725,2709.3,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739820541482,4.59960725,2709.3,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739820541483,1.4208,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739820541678,1.4208,2709.2,2708.9,3.2133371]
["bitfinex-derivatives","ETHF0:USTF0",1739820541983,4.59966725,2709.0,2708.9,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820542180,0.73835,2708.4,2708.0,4.5961735]
["bitfinex-derivatives","ETHF0:USTF0",1739820542387,3.86149725,2708.5,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739820542581,3.86149725,2708.5,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739820542582,1.4208,2708.4,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739820542787,1.4208,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739820543690,1.4208,2708.4,2708.3,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739820543890,3.86149725,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820544081,5.28229725,2708.8,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739820545185,5.28229725,2708.8,2708.7,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739820545385,5.28229725,2708.8,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739820545689,5.28229725,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820545889,5.28229725,2708.8,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739820546592,5.28229725,2708.8,2708.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820546593,6.02053725,2708.8,2708.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820546787,0.73826,2708.7,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739820546992,0.73826,2708.7,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739820547188,3.86149725,2708.5,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739820547492,0.73837,2708.3,2708.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820547693,5.27199725,2708.2,2708.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820547987,6.65379725,2708.2,2708.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820548193,6.65379725,2708.2,2708.1,0.7439571]
["bitfinex-derivatives","ETHF0:USTF0",1739820549695,2.7923,2708.2,2708.1,0.7439571]
["bitfinex-derivatives","ETHF0:USTF0",1739820553093,3.53069,2708.2,2708.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820553392,2.7923,2708.2,2708.1,0.7439571]
["bitfinex-derivatives","ETHF0:USTF0",1739820556306,1.4105,2708.2,2708.1,0.7439571]
["bitfinex-derivatives","ETHF0:USTF0",1739820556502,2.17379,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739820556703,1.4355,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739820557001,2.17381,2708.6,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739820557206,1.4355,2708.6,2708.1,1.8515771]
["bitfinex-derivatives","ETHF0:USTF0",1739820557410,1.4355,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739820558006,1.4355,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820558209,1.4355,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739820558410,2.17378,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739820560407,0.73832,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820560600,1.4355,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820560806,4.59983725,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820561007,3.86149725,2708.4,2708.3,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739820561402,0.73839,2708.2,2708.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820561811,0.73838,2708.3,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739820562713,0.73839,2708.2,2708.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820562913,2.07099,2708.2,2708.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820563113,5.27879,2708.2,2708.1,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820564105,5.27879,2708.2,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739820564106,4.5404,2708.2,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739820564307,0.73853,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820564513,0.73853,2707.7,2707.5,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739820564711,2.04543,2707.7,2707.5,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739820565214,2.04543,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820565403,1.3069,2707.7,2707.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820565713,3.86149725,2707.5,2707.3,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820566108,3.86149725,2707.5,2707.3,0.7441571]
["bitfinex-derivatives","ETHF0:USTF0",1739820566307,3.86149725,2707.5,2707.3,0.7441671]
["bitfinex-derivatives","ETHF0:USTF0",1739820566512,3.86149725,2707.5,2707.3,0.7441471]
["bitfinex-derivatives","ETHF0:USTF0",1739820566713,3.86149725,2707.5,2707.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739820567709,1.3109,2707.6,2707.5,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739820567909,0.0055371,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820568117,0.0055371,2707.9,2707.8,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1739820570112,7.06929725,2708.7,2707.8,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1739820570321,7.06929725,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820570516,0.73828,2708.6,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739820570809,0.73831,2708.5,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739820573517,0.73837,2708.3,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739820574319,4.59984725,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739820574513,3.86149725,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739820574719,3.86149725,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739820575017,4.59983725,2708.4,2708.0,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739820575420,3.86149725,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739820575714,0.36960001,2708.6,2708.0,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739820575715,3.2133371,2708.7,2708.1,1.84606]
["bitfinex-derivatives","ETHF0:USTF0",1739820575915,0.7383,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739820576108,0.7383,2708.6,2708.0,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739820576614,0.7383,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739820576615,0.73829,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739820576916,0.73829,2708.6,2708.1,1.84606]
["bitfinex-derivatives","ETHF0:USTF0",1739820577521,0.73829,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739820579214,3.2133371,2708.7,2708.1,1.84606]
["bitfinex-derivatives","ETHF0:USTF0",1739820579418,0.73833,2708.5,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739820579825,0.73833,2708.5,2708.0,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739820580119,0.73833,2708.5,2708.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739820580320,3.2133371,2708.7,2708.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739820580522,0.73831,2708.5,2708.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739820582117,3.2133371,2708.7,2708.1,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1739820582316,0.73829,2708.6,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739820583320,3.2133371,2708.7,2708.1,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1739820583721,0.73834,2708.4,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739820584227,3.2133371,2708.7,2708.1,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1739820584525,0.73834,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739820584717,0.73829,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739820585118,3.2133371,2708.7,2708.1,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1739820585319,3.9516071,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739820586223,0.73832,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739820587226,3.9516071,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739820587424,0.0055371,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739820589623,0.0055371,2708.7,2708.6,3.48585767]
["bitfinex-derivatives","ETHF0:USTF0",1739820590223,0.7437971,2708.7,2708.6,1.47677767]
["bitfinex-derivatives","ETHF0:USTF0",1739820590618,5.1564971,2708.7,2708.6,1.47677767]
["bitfinex-derivatives","ETHF0:USTF0",1739820591016,5.1564971,2708.7,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739820591017,4.4182371,2708.7,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739820591220,0.73846,2708.0,2707.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739820591431,0.73846,2708.0,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739820591728,0.73846,2708.0,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739820592219,3.2078,2708.4,2707.8,1.84626]
["bitfinex-derivatives","ETHF0:USTF0",1739820592424,3.2078,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820592624,0.73837,2708.3,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739820592825,3.2078,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739820593731,3.94614,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739820593925,0.73839,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820594122,3.2078,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820594323,3.2078,2708.4,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739820594525,0.73836,2708.3,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739820595025,3.2078,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739820595527,0.73836,2708.3,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739820595724,3.94616,2708.4,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739820596027,3.94616,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739820596524,3.2078,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820596725,3.2078,2708.4,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739820597028,3.94616,2708.4,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739820597431,0.73836,2708.3,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739820597635,3.2078,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820597826,3.94614,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739820598531,3.2078,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820598732,0.73837,2708.3,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739820599027,0.73837,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820599227,3.2078,2708.4,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739820599834,0.7385,2707.8,2707.7,2.1268935]
["bitfinex-derivatives","ETHF0:USTF0",1739820600134,3.86149725,2707.9,2707.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739820600334,3.86149725,2708.2,2707.6,5.05418]
["bitfinex-derivatives","ETHF0:USTF0",1739820600532,0.73853,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820600935,3.1174,2707.8,2707.3,1.3939106]
["bitfinex-derivatives","ETHF0:USTF0",1739820601136,0.73861,2707.4,2707.3,1.3939106]
["bitfinex-derivatives","ETHF0:USTF0",1739820601438,0.73861,2707.4,2706.6,1.47786891]
["bitfinex-derivatives","ETHF0:USTF0",1739820601439,1.84668,2707.2,2706.6,1.47786891]
["bitfinex-derivatives","ETHF0:USTF0",1739820601731,3.86149725,2706.7,2706.6,1.47786891]
["bitfinex-derivatives","ETHF0:USTF0",1739820601943,7.06929725,2707.0,2706.6,1.47786891]
["bitfinex-derivatives","ETHF0:USTF0",1739820602235,5.96750001,2707.3,2706.6,1.47786891]
["bitfinex-derivatives","ETHF0:USTF0",1739820602430,7.06929725,2706.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820602735,3.86149725,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820603130,3.86149725,2705.4,2705.2,5.7624371]
["bitfinex-derivatives","ETHF0:USTF0",1739820603643,3.86149725,2705.4,2705.2,6.5016371]
["bitfinex-derivatives","ETHF0:USTF0",1739820603833,3.86149725,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739820604025,0.0055371,2705.6,2705.5,0.69853791]
["bitfinex-derivatives","ETHF0:USTF0",1739820604226,0.0055371,2705.6,2705.5,3.90633791]
["bitfinex-derivatives","ETHF0:USTF0",1739820604625,0.0055371,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820604841,0.0055371,2705.6,2705.5,3.94693]
["bitfinex-derivatives","ETHF0:USTF0",1739820605040,0.0055371,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820605540,3.2133371,2705.6,2705.2,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1739820605844,3.86149725,2705.3,2705.0,2.96726768]
["bitfinex-derivatives","ETHF0:USTF0",1739820606037,7.06929725,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820606235,3.86149725,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820606434,3.86149725,2704.1,2703.7,4.68725408]
["bitfinex-derivatives","ETHF0:USTF0",1739820606636,3.86149725,2703.8,2703.7,1.47945408]
["bitfinex-derivatives","ETHF0:USTF0",1739820607035,1.2057,2704.3,2703.7,1.47945408]
["bitfinex-derivatives","ETHF0:USTF0",1739820607036,0.00554754,2704.0,2703.7,1.47945408]
["bitfinex-derivatives","ETHF0:USTF0",1739820607436,0.00554754,2704.0,2703.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739820607632,0.00554754,2704.0,2703.9,3.94737]
["bitfinex-derivatives","ETHF0:USTF0",1739820607931,0.00554754,2704.0,2703.7,1.47945408]
["bitfinex-derivatives","ETHF0:USTF0",1739820607932,7.07484479,2704.0,2703.7,1.47945408]
["bitfinex-derivatives","ETHF0:USTF0",1739820608138,3.86149725,2703.8,2703.7,1.47945408]
["bitfinex-derivatives","ETHF0:USTF0",1739820608333,3.86149725,2703.8,2701.8,4.52721751]
["bitfinex-derivatives","ETHF0:USTF0",1739820608334,3.86149725,2703.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820608534,3.86149725,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820608745,4.86135734,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820609332,4.86135734,2702.5,2701.7,1.57235629]
["bitfinex-derivatives","ETHF0:USTF0",1739820609333,4.86135734,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820609533,4.86135734,2702.5,2701.7,1.57235629]
["bitfinex-derivatives","ETHF0:USTF0",1739820609534,3.2078,2703.9,2702.3,1.85001]
["bitfinex-derivatives","ETHF0:USTF0",1739820609742,4.86135734,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820610040,0.00554754,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820611043,0.3704,2704.4,2703.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820611246,4.86135734,2704.6,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739820611437,4.86135734,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820611942,4.86135734,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820612242,0.00554754,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820612542,0.00554754,2704.4,2703.8,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739820612543,0.00554754,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820612740,0.00554754,2704.4,2704.3,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739820613447,3.5782,2705.4,2704.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739820613448,3.2078,2705.4,2704.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739820613639,0.3704,2705.7,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739820613943,0.3704,2705.7,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739820614146,4.86135734,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820614451,5.60040734,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820614638,0.00554754,2705.7,2705.1,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739820614835,0.00554754,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820615542,0.00554754,2705.7,2705.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739820615750,0.00554754,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820616451,0.00554754,2705.7,2705.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739820616946,0.00554754,2705.7,2705.6,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1739820617244,0.36960001,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820617442,0.36960001,2706.5,2705.4,1.84789]
["bitfinex-derivatives","ETHF0:USTF0",1739820617443,0.36960001,2706.5,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739820617743,6.14555734,2706.7,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820617940,6.14555734,2706.7,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739820618140,3.2078,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820618443,4.86135734,2706.4,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739820618644,4.86135734,2706.4,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739820618949,0.00554754,2706.6,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739820619149,4.86135734,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820619545,4.86135734,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820619748,3.21334754,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820620045,4.86135734,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820620241,4.86135734,2706.1,2705.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1739820620437,4.86135734,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820620645,0.00554754,2706.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820620646,4.86135734,2706.4,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739820620949,4.86135734,2706.4,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820621250,4.86135734,2706.4,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739820621437,4.86135734,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820621643,4.86135734,2706.4,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739820621845,4.86135734,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820622149,3.21334754,2706.6,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739820622347,0.00554754,2706.6,2706.5,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739820622545,0.00554754,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820622745,0.00554754,2706.6,2706.2,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739820622951,0.00554754,2706.6,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739820623151,0.00554754,2706.6,2706.5,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739820623838,0.00554754,2706.6,2706.5,3.94666]
["bitfinex-derivatives","ETHF0:USTF0",1739820624145,8.06915734,2707.4,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739820624341,8.43875735,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820624543,0.7387,2707.1,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739820624751,0.36960001,2707.3,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820624945,4.86135734,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820625146,4.86135734,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820625340,4.86135734,2706.5,2706.1,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739820626146,5.60022734,2706.5,2706.1,0.74450754]
["bitfinex-derivatives","ETHF0:USTF0",1739820626451,5.60022734,2706.5,2706.3,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739820626452,4.86135734,2706.5,2706.3,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739820626649,4.86135734,2706.5,2706.1,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739820626857,5.60022734,2706.5,2706.1,0.74448754]
["bitfinex-derivatives","ETHF0:USTF0",1739820627055,5.60022734,2706.5,2706.2,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739820627554,0.00554754,2706.7,2706.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739820627747,0.00554754,2706.7,2706.1,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739820627748,0.73886,2706.5,2706.1,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739820627948,0.73894,2706.2,2706.1,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739820628450,4.86135734,2706.3,2706.1,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739820629153,4.86135734,2706.6,2706.1,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739820629354,0.73894,2706.2,2706.1,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739820629850,10.86135734,2706.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820630051,4.86135734,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820630354,5.60058734,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820630554,4.86135734,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820631047,4.86690488,2705.2,2704.6,3.21334754]
["bitfinex-derivatives","ETHF0:USTF0",1739820631247,4.86690488,2705.2,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739820631566,0.00554754,2705.2,2705.1,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739820632153,6.06455734,2706.1,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739820632556,6.06455734,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820632754,6.06317166,2706.1,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820633148,6.06317166,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820633357,0.00554754,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820633658,0.00554754,2705.9,2705.8,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739820638466,0.36960001,2706.8,2705.8,1.84762]
["bitfinex-derivatives","ETHF0:USTF0",1739820638655,0.36960001,2706.8,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820638862,0.73891,2706.3,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739820639064,3.2078,2706.7,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820639259,3.2078,2706.7,2705.9,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1739820639563,0.73893,2706.3,2706.0,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739820639765,0.00554754,2706.6,2706.0,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739820639967,0.73894,2706.2,2706.0,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739820640264,0.73897,2706.1,2706.0,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739820640768,3.2078,2706.4,2706.2,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739820640975,3.9467,2706.4,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739820641272,0.73887,2706.5,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739820641669,0.00554754,2706.6,2706.0,3.21334754]
["bitfinex-derivatives","ETHF0:USTF0",1739820641976,0.00554754,2706.6,2706.5,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739820644778,0.00554754,2706.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820645081,0.00554754,2706.6,2706.5,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739820645777,0.00554754,2706.6,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739820645977,0.00554754,2706.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820646173,0.73888,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820646374,0.73888,2706.4,2706.0,0.74451754]
["bitfinex-derivatives","ETHF0:USTF0",1739820646375,0.00554754,2706.6,2706.0,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739820646574,0.73891,2706.3,2706.0,0.74452754]
["bitfinex-derivatives","ETHF0:USTF0",1739820646771,0.7389,2706.4,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739820646981,0.00554754,2706.6,2706.0,0.74452754]
["bitfinex-derivatives","ETHF0:USTF0",1739820647181,0.00554754,2706.6,2706.0,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739820647387,0.74439754,2706.6,2706.3,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739820647686,0.00554754,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820647873,0.7389,2706.4,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739820648080,0.00554754,2706.6,2706.0,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739820648278,0.00554754,2706.6,2706.5,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739820648475,0.00554754,2706.6,2706.0,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739820648688,0.00554754,2706.6,2706.5,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739820649380,0.00554754,2706.6,2706.5,3.94666]
["bitfinex-derivatives","ETHF0:USTF0",1739820650684,1.1921,2707.4,2706.6,1.84704]
["bitfinex-derivatives","ETHF0:USTF0",1739820650894,1.1921,2707.4,2707.3,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739820651178,1.1921,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820651379,1.1921,2707.4,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739820651684,0.36960001,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820651876,1.2455,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820652290,1.24906905,2708.0,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739820652478,1.24906905,2708.0,2707.5,3.21334754]
["bitfinex-derivatives","ETHF0:USTF0",1739820652679,1.24906905,2708.0,2707.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739820652880,1.24906905,2708.0,2707.5,3.21334754]
["bitfinex-derivatives","ETHF0:USTF0",1739820653081,1.24906905,2708.0,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739820653381,1.24906905,2708.0,2707.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739820653779,1.24906905,2708.0,2707.5,3.21334754]
["bitfinex-derivatives","ETHF0:USTF0",1739820654078,1.98752905,2708.0,2707.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739820654276,0.00356905,2708.0,2707.5,4.69072519]
["bitfinex-derivatives","ETHF0:USTF0",1739820654477,0.00356905,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739820658186,0.00356905,2708.0,2707.5,1.48292519]
["bitfinex-derivatives","ETHF0:USTF0",1739820658384,4.83821108,2707.8,2707.5,1.48292519]
["bitfinex-derivatives","ETHF0:USTF0",1739820658584,0.73854,2707.7,2707.5,1.48292519]
["bitfinex-derivatives","ETHF0:USTF0",1739820658782,0.73855,2707.7,2707.5,1.48292519]
["bitfinex-derivatives","ETHF0:USTF0",1739820658983,4.83821108,2707.8,2707.5,1.48292519]
["bitfinex-derivatives","ETHF0:USTF0",1739820659490,0.74202905,2708.0,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739820659681,0.73854,2707.7,2707.5,2.22150519]
["bitfinex-derivatives","ETHF0:USTF0",1739820659887,0.73854,2707.7,2707.5,1.48292519]
["bitfinex-derivatives","ETHF0:USTF0",1739820660191,0.00356905,2708.0,2707.5,1.48292519]
["bitfinex-derivatives","ETHF0:USTF0",1739820660389,0.00356905,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739820660685,0.73855,2707.7,2707.5,1.48292519]
["bitfinex-derivatives","ETHF0:USTF0",1739820660995,0.00356905,2708.0,2707.5,1.48292519]
["bitfinex-derivatives","ETHF0:USTF0",1739820661189,0.73851,2707.8,2707.5,1.48292519]
["bitfinex-derivatives","ETHF0:USTF0",1739820661492,0.00356905,2708.0,2707.5,1.48292519]
["bitfinex-derivatives","ETHF0:USTF0",1739820661885,0.74201905,2708.0,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739820662188,0.00356905,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739820662385,0.00356905,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820662592,0.00356905,2708.0,2707.5,1.48292519]
["bitfinex-derivatives","ETHF0:USTF0",1739820662793,0.73856,2707.6,2707.5,1.48292519]
["bitfinex-derivatives","ETHF0:USTF0",1739820663086,0.00356905,2708.0,2707.5,1.48292519]
["bitfinex-derivatives","ETHF0:USTF0",1739820663288,0.73856,2707.6,2707.5,1.48292519]
["bitfinex-derivatives","ETHF0:USTF0",1739820664398,6.73856,2707.6,2707.5,1.48292519]
["bitfinex-derivatives","ETHF0:USTF0",1739820664596,0.73876,2706.9,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739820664900,4.83821108,2707.0,2706.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739820665084,8.04601108,2707.3,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739820665393,0.73871,2707.1,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739820665581,0.73871,2707.1,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739820665981,8.78467108,2707.3,2706.6,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739820666196,3.2078,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820666585,0.73857,2707.6,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739820666791,1.89794,2707.7,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739820666990,1.1594,2707.7,2707.6,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739820667189,0.00356905,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739820667390,0.00356905,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820667595,0.00356905,2708.0,2707.8,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1739820667790,0.00356905,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739820668493,0.00356905,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820668897,0.00356905,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739820669190,0.00356905,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820669191,3.2078,2709.1,2707.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820669392,0.73817,2709.1,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739820669586,9.32341108,2709.4,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820669997,0.73819,2709.0,2708.5,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1739820670192,9.32341108,2709.4,2708.5,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1739820670398,0.73821,2708.9,2708.5,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739820670595,3.21331307,2709.0,2708.5,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820670897,4.83821108,2708.8,2708.5,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820671100,0.73828,2708.6,2708.5,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820673503,0.73849,2707.9,2707.5,5.18158]
["bitfinex-derivatives","ETHF0:USTF0",1739820673696,8.04601108,2708.2,2707.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1739820674099,8.04601108,2708.2,2707.5,5.18158]
["bitfinex-derivatives","ETHF0:USTF0",1739820674301,0.73842,2708.1,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739820674801,4.83821108,2708.2,2707.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820674995,0.73851,2707.8,2707.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820675198,0.73853,2707.7,2707.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820677602,4.83821108,2707.9,2707.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820677803,0.73849,2707.9,2707.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820678192,3.2078,2708.0,2707.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820678595,3.2078,2708.0,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739820679002,3.2078,2708.0,2707.6,1.2015372]
["bitfinex-derivatives","ETHF0:USTF0",1739820679203,0.73851,2707.8,2707.6,1.2015372]
["bitfinex-derivatives","ETHF0:USTF0",1739820679404,3.2078,2708.0,2707.6,1.2015372]
["bitfinex-derivatives","ETHF0:USTF0",1739820679706,0.7385,2707.8,2707.6,1.9400872]
["bitfinex-derivatives","ETHF0:USTF0",1739820680009,0.73849,2707.9,2707.6,1.9400872]
["bitfinex-derivatives","ETHF0:USTF0",1739820680307,3.2078,2708.4,2707.6,1.2015372]
["bitfinex-derivatives","ETHF0:USTF0",1739820680498,0.73846,2708.0,2707.6,1.2015372]
["bitfinex-derivatives","ETHF0:USTF0",1739820680700,0.73846,2708.0,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739820680897,3.2078,2708.4,2707.6,1.2015372]
["bitfinex-derivatives","ETHF0:USTF0",1739820681108,0.73833,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820681307,0.73833,2708.5,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739820681602,0.73837,2708.3,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739820681909,0.36960001,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820682201,0.7383,2708.6,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739820682398,8.04601108,2708.8,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739820682602,3.2078,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820682801,0.00551307,2709.0,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739820683001,0.73823,2708.8,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739820683206,0.73822,2708.9,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739820683805,0.73824,2708.8,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739820684003,0.00551307,2709.0,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739820684201,0.73825,2708.8,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739820684402,0.73826,2708.7,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739820685005,0.73825,2708.8,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739820685206,0.73824,2708.8,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739820685407,0.73821,2708.9,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739820685611,0.73821,2708.9,2708.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820685805,0.73824,2708.8,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739820686005,0.73824,2708.8,2708.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820686006,0.73825,2708.8,2708.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820686207,0.73825,2708.8,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739820686405,0.73825,2708.8,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739820686605,0.73825,2708.8,2708.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820686606,0.73824,2708.8,2708.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820686807,0.00551307,2709.0,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739820687112,0.74369307,2709.0,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739820687409,0.74369307,2709.0,2708.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1739820687410,0.73821,2708.9,2708.6,1.95587]
["bitfinex-derivatives","ETHF0:USTF0",1739820687803,0.73821,2708.9,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739820688306,0.00551307,2709.0,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739820688508,0.73822,2708.9,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739820688806,0.00551307,2709.0,2708.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1739820689006,0.00551307,2709.0,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739820689201,0.73822,2708.9,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739820689507,0.00551307,2709.0,2708.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1739820689897,0.7382,2708.9,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739820690205,0.00551307,2709.0,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739820690406,0.00551307,2709.0,2708.6,1.95587]
["bitfinex-derivatives","ETHF0:USTF0",1739820690606,0.73824,2708.8,2708.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1739820691006,0.73824,2708.8,2708.7,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739820691607,0.73824,2708.8,2708.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1739820691608,0.73824,2708.8,2708.6,1.95586]
["bitfinex-derivatives","ETHF0:USTF0",1739820691803,0.00551307,2709.0,2708.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1739820692000,3.21331307,2709.0,2708.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820692205,0.73823,2708.8,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739820692511,0.73824,2708.8,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739820692709,0.73824,2708.8,2708.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820692710,3.21331307,2709.0,2708.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820693013,0.73828,2708.6,2708.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820693908,1.84553,2708.9,2708.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820694209,0.73828,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739820694411,1.84553,2708.9,2708.5,1.94609]
["bitfinex-derivatives","ETHF0:USTF0",1739820694613,4.84372415,2709.0,2708.5,1.94609]
["bitfinex-derivatives","ETHF0:USTF0",1739820694614,0.73828,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739820695114,0.00551307,2709.0,2708.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820695310,0.73822,2708.9,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739820695909,0.73822,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739820696110,0.00551307,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820696311,0.73823,2708.8,2708.7,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1739820696506,0.00551307,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820697010,0.73821,2708.9,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739820697914,0.73823,2708.8,2708.7,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1739820698115,0.00551307,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820698506,0.73821,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739820698706,0.73821,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820698906,0.73821,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739820699613,0.00551307,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820700007,0.73822,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739820700207,0.73823,2708.8,2708.7,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1739820700412,0.73822,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739820700707,0.00551307,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820701118,0.73822,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739820702221,0.73823,2708.8,2708.7,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1739820702418,0.73823,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739820702615,0.73823,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820703917,0.73823,2708.8,2708.7,3.94606]
["bitfinex-derivatives","ETHF0:USTF0",1739820704113,0.73823,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820706912,6.68917415,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820706913,8.05152415,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820707112,0.73834,2708.4,2708.3,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739820707515,0.73833,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820707816,1.84559,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820708213,1.84559,2708.8,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739820708214,0.73832,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739820709521,1.2302,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820709721,1.84558,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820710016,3.07572,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820710415,1.84565,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820710622,0.73833,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739820712013,1.84558,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820712317,0.73833,2708.5,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739820713620,0.73834,2708.4,2708.3,3.94613]
["bitfinex-derivatives","ETHF0:USTF0",1739820713814,1.84568,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820714020,0.73834,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739820714215,3.8601087,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820714421,0.73842,2708.1,2708.0,2.00442]
["bitfinex-derivatives","ETHF0:USTF0",1739820714919,3.8601087,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820715111,0.7385,2707.8,2707.7,1.30370724]
["bitfinex-derivatives","ETHF0:USTF0",1739820715628,0.73853,2707.7,2707.1,1.30370724]
["bitfinex-derivatives","ETHF0:USTF0",1739820715919,4.5987787,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820716119,3.8601087,2707.5,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739820716325,3.8601087,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820716822,0.73854,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820717018,0.0055372,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820717226,0.0055372,2707.5,2707.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739820717421,0.0055372,2707.5,2707.4,3.14081]
["bitfinex-derivatives","ETHF0:USTF0",1739820718024,0.0055372,2707.5,2707.4,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1739820718426,0.0055372,2707.5,2707.4,3.14081]
["bitfinex-derivatives","ETHF0:USTF0",1739820718726,0.0055372,2707.5,2707.4,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1739820718919,0.0055372,2707.5,2707.1,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1739820719118,0.7441272,2707.5,2707.2,3.94644]
["bitfinex-derivatives","ETHF0:USTF0",1739820719425,0.73864,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820719632,4.84623985,2707.5,2707.1,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1739820719822,0.73863,2707.4,2707.1,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1739820720023,0.0055372,2707.5,2707.1,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1739820720221,0.0055372,2707.5,2707.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739820722216,0.0055372,2707.5,2707.3,1.89801]
["bitfinex-derivatives","ETHF0:USTF0",1739820722422,0.0055372,2707.5,2707.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739820723025,3.2078,2708.4,2707.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739820723231,3.2078,2708.4,2707.3,6.00010265]
["bitfinex-derivatives","ETHF0:USTF0",1739820723232,0.73837,2708.3,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739820723631,3.94615,2708.4,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739820723823,3.2078,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739820724024,4.2502,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820724335,0.0055372,2708.6,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739820724626,0.0055372,2708.6,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739820724924,0.0055372,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820725127,0.73831,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820725318,0.73831,2708.5,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739820725734,0.0055372,2708.6,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739820725925,0.0055372,2708.6,2708.5,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1739820729026,0.0055372,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820729027,0.7438172,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820729322,0.0055372,2708.6,2708.5,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1739820729827,0.0055372,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820730026,0.7438172,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820730218,0.0055372,2708.6,2708.5,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1739820730620,0.7438172,2708.6,2708.5,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1739820731027,0.0055372,2708.6,2708.5,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1739820731623,0.7438172,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820732029,0.7438172,2708.6,2708.5,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1739820732229,0.0055372,2708.6,2708.5,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1739820736229,0.7438172,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820736935,0.7438172,2708.6,2708.5,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1739820737138,0.7438172,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820737327,0.7438172,2708.6,2708.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1739820737328,0.0055372,2708.6,2708.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1739820737528,0.73837,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820737729,0.73845,2708.0,2707.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739820737928,0.73845,2708.0,2707.8,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1739820738337,3.2078,2708.3,2707.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739820738537,0.73847,2708.0,2707.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739820738737,3.2078,2708.3,2707.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739820738933,3.2078,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820739240,0.73848,2707.9,2707.7,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1739820739939,4.84070265,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820740232,0.73838,2708.3,2708.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739820740735,4.60026244,2708.3,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739820741037,0.73839,2708.2,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739820741238,3.86189244,2708.3,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739820741539,0.7384,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820741728,3.86189244,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820741729,0.73842,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820741931,0.73842,2708.1,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739820743336,3.86189244,2708.3,2707.7,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739820743538,0.73842,2708.1,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739820743739,3.86189244,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820743938,0.73841,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820744234,0.73841,2708.2,2708.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739820744645,4.60026244,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820744939,3.86189244,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820745333,0.73844,2708.1,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739820745942,0.73844,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820746136,0.73844,2708.1,2708.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739820746541,0.7384,2708.2,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739820747140,0.73839,2708.2,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739820747339,3.86189244,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820747540,0.73838,2708.3,2707.8,1.84626]
["bitfinex-derivatives","ETHF0:USTF0",1739820747741,2.4693,2708.5,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739820747941,0.73839,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739820748341,2.4693,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820748542,2.4693,2708.5,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739820748846,1.2025,2708.5,2708.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739820749045,1.2025,2708.5,2708.1,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1739820749341,0.73835,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739820751039,3.86189244,2708.4,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739820751337,0.73835,2708.4,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739820751536,0.73835,2708.4,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739820751739,0.73839,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820751947,0.73838,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820752146,1.2025,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820752347,1.94083,2708.5,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739820752547,1.2025,2708.5,2708.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739820753453,0.0055372,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739820756049,15.86308309,2709.0,2708.5,3.86189244]
["bitfinex-derivatives","ETHF0:USTF0",1739820756252,15.86308309,2709.0,2708.9,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1739820756753,19.07088309,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820757251,0.73812,2709.2,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739820757553,0.73813,2709.2,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739820758055,0.73814,2709.2,2708.9,3.9515172]
["bitfinex-derivatives","ETHF0:USTF0",1739820758241,0.73814,2709.2,2708.9,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739820758448,0.73814,2709.2,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739820759051,3.86189244,2709.4,2708.9,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739820759349,0.73817,2709.0,2708.9,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739820759853,0.73817,2709.0,2708.9,3.9515372]
["bitfinex-derivatives","ETHF0:USTF0",1739820760350,3.86189244,2709.0,2708.9,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739820760555,4.60006244,2709.0,2708.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820761548,1.0883,2709.2,2708.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820761754,0.73814,2709.2,2708.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820761948,4.60001244,2709.3,2708.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820762143,4.60001244,2709.3,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739820762343,0.73812,2709.2,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739820762551,3.86189244,2709.3,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739820762852,3.86189244,2709.3,2708.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820763052,0.73817,2709.1,2708.9,0.7437272]
["bitfinex-derivatives","ETHF0:USTF0",1739820763649,0.73817,2709.1,2708.9,0.7437172]
["bitfinex-derivatives","ETHF0:USTF0",1739820763951,0.73817,2709.0,2708.9,0.7437172]
["bitfinex-derivatives","ETHF0:USTF0",1739820765258,3.86189244,2709.3,2708.9,0.7437172]
["bitfinex-derivatives","ETHF0:USTF0",1739820765555,0.73817,2709.0,2708.9,0.7437172]
["bitfinex-derivatives","ETHF0:USTF0",1739820766451,3.86189244,2709.3,2708.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820766860,0.73817,2709.0,2708.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820768453,4.60006244,2709.0,2708.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820769754,10.60006244,2709.0,2708.9,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820769955,0.73837,2708.3,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739820770660,3.86189244,2708.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820771060,3.86189244,2708.4,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739820771259,4.60024244,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739820771463,4.60024244,2708.4,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739820771670,4.60015244,2708.7,2708.2,1.84599]
["bitfinex-derivatives","ETHF0:USTF0",1739820771964,0.73832,2708.5,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739820772175,3.86189244,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820772363,3.94603,2708.8,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739820772667,3.2078,2708.8,2708.2,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1739820772859,0.73831,2708.5,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739820773062,4.60016244,2708.7,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739820773366,1.0567,2708.9,2708.2,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1739820773367,1.0567,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820773563,1.0567,2708.9,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739820773564,1.79493,2708.9,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739820773759,1.0567,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739820773964,1.0567,2708.9,2708.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1739820774159,1.0567,2708.9,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739820774467,0.73816,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739820775364,3.86189244,2709.3,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739820775567,0.73817,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739820776360,3.86189244,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820776568,3.86189244,2709.3,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739820776569,0.73812,2709.2,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739820776765,0.73816,2709.1,2708.9,1.87499]
["bitfinex-derivatives","ETHF0:USTF0",1739820777064,0.73813,2709.2,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739820777264,0.73814,2709.2,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739820777664,3.86189244,2709.3,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739820777859,3.86189244,2709.3,2708.9,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739820778266,4.59999244,2709.3,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739820778866,0.00115675,2709.0,2708.9,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1739820793968,0.00551307,2709.5,2709.4,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739820794167,0.00551307,2709.5,2709.4,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1739820795569,15.86308309,2709.9,2709.8,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739820797579,15.86308309,2709.9,2709.6,1.8505572]
["bitfinex-derivatives","ETHF0:USTF0",1739820797580,0.73798,2709.7,2709.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820797774,3.94578,2709.7,2709.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820799275,3.2078,2709.7,2709.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820799577,3.2078,2709.7,2709.6,0.7435472]
["bitfinex-derivatives","ETHF0:USTF0",1739820799773,0.73797,2709.8,2709.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820799973,0.73797,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739820800275,0.73797,2709.8,2709.6,0.7435372]
["bitfinex-derivatives","ETHF0:USTF0",1739820800581,0.73798,2709.7,2709.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820801275,0.73797,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739820801668,6.82974964,2710.1,2709.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820801872,0.73798,2709.8,2709.6,0.7435372]
["bitfinex-derivatives","ETHF0:USTF0",1739820802073,0.73798,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739820802475,0.73792,2710.0,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739820802778,0.73792,2710.0,2709.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820802779,0.73794,2709.9,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739820803275,0.73792,2710.0,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739820803480,0.73793,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739820803670,0.73794,2709.9,2709.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820803876,4.98502964,2710.1,2709.8,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739820804077,0.73794,2709.9,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739820804273,6.82974964,2710.1,2709.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820804580,0.73798,2709.7,2709.6,0.7435372]
["bitfinex-derivatives","ETHF0:USTF0",1739820805371,0.73798,2709.8,2709.6,0.7435372]
["bitfinex-derivatives","ETHF0:USTF0",1739820805780,0.73798,2709.8,2709.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820805971,6.82974964,2710.1,2709.6,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820806283,3.86189244,2709.8,2708.8,4.51150724]
["bitfinex-derivatives","ETHF0:USTF0",1739820806479,0.73816,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739820806675,8.91486244,2709.5,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739820806877,0.73808,2709.4,2708.8,5.05334]
["bitfinex-derivatives","ETHF0:USTF0",1739820807076,0.73812,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820807271,0.73816,2709.1,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739820807476,0.73816,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739820807784,0.73813,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739820807980,0.73801,2709.6,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739820808173,0.73801,2709.6,2708.9,1.84551]
["bitfinex-derivatives","ETHF0:USTF0",1739820808174,1.0349,2709.7,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739820808382,3.86742964,2710.1,2709.4,5.05297]
["bitfinex-derivatives","ETHF0:USTF0",1739820808577,0.0055372,2710.1,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739820808777,0.0055372,2710.1,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739820809278,0.7434272,2710.1,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739820809472,0.0055372,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820809687,3.86189244,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820809891,0.73805,2709.5,2709.3,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739820810598,1.0682,2709.6,2709.5,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739820810896,1.80623,2709.6,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739820811395,1.0682,2709.6,2709.5,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739820811890,1.0682,2709.6,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820812093,0.73807,2709.4,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739820812300,0.73807,2709.4,2709.3,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739820812789,1.0682,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820812997,1.80622,2709.6,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739820813384,1.0682,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820813593,0.73805,2709.5,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739820813989,0.73805,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820813990,1.80623,2709.6,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739820814291,0.73805,2709.5,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739820814498,0.73804,2709.5,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739820814797,0.73801,2709.6,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739820815098,0.73804,2709.5,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739820815589,3.86189244,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820815791,0.73816,2709.1,2708.9,1.88149]
["bitfinex-derivatives","ETHF0:USTF0",1739820816397,0.73816,2709.1,2708.9,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739820816597,1.8451,2709.5,2708.9,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739820816799,0.73816,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739820817192,0.73808,2709.4,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739820817391,0.73808,2709.4,2708.9,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739820817392,3.94582,2709.6,2709.4,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739820817692,0.73805,2709.5,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739820817901,3.94583,2709.6,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739820818098,3.2078,2709.6,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739820818297,3.2078,2709.6,2709.5,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739820818601,3.94583,2709.6,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739820818903,3.2078,2709.6,2709.5,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739820820200,0.73805,2709.5,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739820820494,3.2078,2709.6,2709.2,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1739820820800,3.94582,2709.6,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739820821193,3.2078,2709.6,2709.2,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1739820821396,0.7381,2709.3,2709.1,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1739820821599,0.73814,2709.2,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739820821896,0.7381,2709.3,2708.9,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1739820822097,1.75045,2709.5,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739820822398,3.2078,2709.6,2709.5,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739820823595,3.2078,2709.6,2709.1,4.8100834]
["bitfinex-derivatives","ETHF0:USTF0",1739820823798,0.73812,2709.3,2709.0,2.04186724]
["bitfinex-derivatives","ETHF0:USTF0",1739820824102,0.73812,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739820824295,1.0199,2709.5,2709.0,1.30370724]
["bitfinex-derivatives","ETHF0:USTF0",1739820824296,0.73808,2709.4,2709.0,1.30370724]
["bitfinex-derivatives","ETHF0:USTF0",1739820824501,0.73808,2709.4,2709.3,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739820824905,3.2078,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820825100,3.2078,2709.6,2709.5,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739820825803,4.2332372,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820826008,3.9512172,2710.1,2709.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739820826298,3.2133372,2710.1,2709.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739820826500,3.9512272,2710.1,2709.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739820826699,3.2133372,2710.1,2709.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739820826903,0.7379,2710.0,2709.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739820827104,0.7379,2710.0,2709.5,6.93249244]
["bitfinex-derivatives","ETHF0:USTF0",1739820827105,3.2133372,2710.1,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739820827304,0.7379,2710.0,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739820827698,0.7379,2710.0,2709.5,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1739820827904,0.0055372,2710.1,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739820832709,0.0055372,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820832911,0.7434172,2710.1,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739820834618,5.0580572,2710.1,2709.5,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1739820834914,3.2133372,2710.1,2709.5,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1739820835103,3.2133372,2710.1,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739820835104,0.73795,2709.9,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739820835302,0.73796,2709.8,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739820835504,0.0055372,2710.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820835708,0.0055372,2710.1,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739820837418,0.7434072,2710.1,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739820838314,0.0055372,2710.1,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739820838517,0.7434272,2710.1,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739820840517,0.0055372,2710.1,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739820843916,0.73794,2709.9,2709.8,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739820844314,0.73792,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739820844810,0.0055372,2710.1,2709.6,1.84503]
["bitfinex-derivatives","ETHF0:USTF0",1739820845011,0.7434272,2710.1,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739820845217,0.73792,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739820845414,0.0055372,2710.1,2709.5,9.1964]
["bitfinex-derivatives","ETHF0:USTF0",1739820845615,3.86189244,2709.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820845811,1.6816,2709.7,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739820846015,0.9436,2709.7,2709.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1739820846209,0.9436,2709.7,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739820846413,0.0055372,2710.1,2709.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1739820846718,0.73795,2709.9,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739820847113,0.73802,2709.6,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739820847517,0.73802,2709.6,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739820847720,3.2078,2709.8,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739820847913,3.86189244,2709.9,2709.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1739820848114,5.1369372,2710.1,2709.3,1.84524]
["bitfinex-derivatives","ETHF0:USTF0",1739820848316,0.73797,2709.8,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739820848715,4.1569372,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820848915,4.1569372,2710.1,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739820849319,3.2133372,2710.1,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739820850313,0.0055372,2710.1,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739820851511,0.0055372,2710.1,2709.8,2.9096]
["bitfinex-derivatives","ETHF0:USTF0",1739820851916,0.0055372,2710.1,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739820853316,0.73793,2709.9,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820853525,0.73797,2709.8,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739820853721,3.86189244,2709.7,2709.3,1.30370724]
["bitfinex-derivatives","ETHF0:USTF0",1739820853926,0.73807,2709.4,2709.3,1.30370724]
["bitfinex-derivatives","ETHF0:USTF0",1739820854326,0.73811,2709.3,2708.9,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1739820854523,0.73811,2709.3,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739820855021,0.73811,2709.3,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739820855226,0.73815,2709.1,2708.9,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1739820855425,4.81989244,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820855625,1.0116,2709.0,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739820856027,1.0116,2709.0,2708.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739820856226,0.73823,2708.8,2708.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739820856422,1.0116,2709.0,2708.7,0.7437772]
["bitfinex-derivatives","ETHF0:USTF0",1739820856629,1.0116,2709.0,2708.7,0.7437872]
["bitfinex-derivatives","ETHF0:USTF0",1739820856825,1.0116,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739820857131,3.2078,2709.2,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739820857331,4.92656,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820857533,4.92656,2709.5,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739820857829,4.1885,2709.5,2708.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1739820858329,4.1885,2709.5,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739820858920,0.9807,2709.5,2708.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1739820859124,3.57740001,2709.9,2709.1,7.06969244]
["bitfinex-derivatives","ETHF0:USTF0",1739820859125,3.2078,2709.9,2709.1,7.06969244]
["bitfinex-derivatives","ETHF0:USTF0",1739820859327,3.2078,2709.9,2709.6,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739820859621,3.2078,2709.9,2709.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1739820859622,0.0055372,2710.1,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739820860931,0.0055372,2710.1,2709.8,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1739820861232,0.73791,2710.0,2709.8,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1739820861427,0.0055372,2710.1,2709.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1739820861729,0.73797,2709.8,2709.3,2.70908]
["bitfinex-derivatives","ETHF0:USTF0",1739820862332,0.738,2709.7,2709.3,2.70908]
["bitfinex-derivatives","ETHF0:USTF0",1739820862632,0.73802,2709.6,2709.3,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1739820862823,0.73802,2709.6,2709.3,2.70909]
["bitfinex-derivatives","ETHF0:USTF0",1739820863029,0.9263,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820863230,3.2078,2709.5,2708.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739820863536,0.73817,2709.1,2708.7,1.7375872]
["bitfinex-derivatives","ETHF0:USTF0",1739820864033,0.73817,2709.1,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739820864234,3.2078,2709.5,2708.7,0.9993372]
["bitfinex-derivatives","ETHF0:USTF0",1739820864433,0.73813,2709.2,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739820864930,3.2078,2709.5,2708.7,0.9993372]
["bitfinex-derivatives","ETHF0:USTF0",1739820865126,3.2078,2709.2,2708.7,0.9993372]
["bitfinex-derivatives","ETHF0:USTF0",1739820865636,0.73822,2708.9,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820866021,0.73816,2709.1,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739820866228,0.73819,2709.0,2708.7,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739820866428,0.73819,2709.0,2708.7,3.9515872]
["bitfinex-derivatives","ETHF0:USTF0",1739820866834,3.2078,2709.2,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820867032,0.73816,2709.1,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739820867337,3.2078,2709.2,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820867338,0.73821,2708.9,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820867534,0.73821,2708.9,2708.7,0.7437872]
["bitfinex-derivatives","ETHF0:USTF0",1739820867734,0.73819,2709.0,2708.7,0.7437872]
["bitfinex-derivatives","ETHF0:USTF0",1739820868137,3.2078,2709.2,2708.7,0.7437872]
["bitfinex-derivatives","ETHF0:USTF0",1739820868527,0.7382,2708.9,2708.7,0.7437872]
["bitfinex-derivatives","ETHF0:USTF0",1739820868727,0.7382,2709.0,2708.7,0.7437872]
["bitfinex-derivatives","ETHF0:USTF0",1739820869237,3.2078,2709.2,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820869731,3.2078,2709.2,2708.7,0.7437872]
["bitfinex-derivatives","ETHF0:USTF0",1739820869939,0.73819,2709.0,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739820870127,0.73819,2709.0,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820870331,3.2078,2709.2,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820870637,0.7382,2709.0,2708.7,0.7437772]
["bitfinex-derivatives","ETHF0:USTF0",1739820870838,3.94603,2708.8,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820872538,4.90633,2708.8,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820872743,0.73839,2708.3,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739820873441,0.7384,2708.2,2708.0,3.94623]
["bitfinex-derivatives","ETHF0:USTF0",1739820874245,0.0055372,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820874642,0.73838,2708.3,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739820875234,0.0055372,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820875434,0.73839,2708.3,2708.0,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1739820875743,0.73839,2708.2,2708.0,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1739820877144,0.0055372,2708.4,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739820877346,0.7438972,2708.4,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739820877546,0.0055372,2708.4,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739820877742,0.73839,2708.3,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739820878449,0.0055372,2708.4,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739820878647,0.73839,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739820880349,0.0055372,2708.4,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739820880553,0.73842,2708.2,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739820880748,0.0055372,2708.4,2707.8,5.1295372]
["bitfinex-derivatives","ETHF0:USTF0",1739820881049,0.0055372,2708.4,2707.8,6.9757772]
["bitfinex-derivatives","ETHF0:USTF0",1739820881245,0.73839,2708.3,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739820881447,0.73839,2708.2,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739820881745,0.7384,2708.2,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739820881948,0.7384,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739820882950,0.0055372,2708.4,2707.8,5.1295372]
["bitfinex-derivatives","ETHF0:USTF0",1739820883150,0.73841,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739820886056,0.73841,2708.2,2707.8,5.1295372]
["bitfinex-derivatives","ETHF0:USTF0",1739820886254,0.73841,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739820886556,0.0055372,2708.4,2707.9,1.84619]
["bitfinex-derivatives","ETHF0:USTF0",1739820886754,0.7438772,2708.4,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739820887058,0.73837,2708.3,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739820887348,0.7438972,2708.4,2708.0,1.84612]
["bitfinex-derivatives","ETHF0:USTF0",1739820887547,0.7438872,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739820887748,0.73839,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739820887950,0.73838,2708.3,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739820888464,0.7384,2708.2,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739820888644,0.73838,2708.3,2707.9,1.84619]
["bitfinex-derivatives","ETHF0:USTF0",1739820888843,0.0055372,2708.4,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739820889048,0.73839,2708.2,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739820889357,0.0055372,2708.4,2708.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739820889851,0.73837,2708.3,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739820890253,0.0055372,2708.4,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739820890448,0.0055372,2708.4,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739820890449,0.73842,2708.2,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739820890655,0.73838,2708.3,2707.9,1.84617]
["bitfinex-derivatives","ETHF0:USTF0",1739820890954,0.0055372,2708.4,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739820890955,0.73839,2708.2,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739820891647,0.7384,2708.2,2707.9,1.84619]
["bitfinex-derivatives","ETHF0:USTF0",1739820893152,0.73838,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739820893462,0.0055372,2708.4,2707.8,6.9757972]
["bitfinex-derivatives","ETHF0:USTF0",1739820893654,0.7384,2708.2,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739820894252,0.73839,2708.2,2707.9,1.84619]
["bitfinex-derivatives","ETHF0:USTF0",1739820894447,0.73839,2708.2,2708.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739820894746,0.0055372,2708.4,2707.8,5.1295372]
["bitfinex-derivatives","ETHF0:USTF0",1739820894953,4.59935864,2707.9,2707.8,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820895249,3.2078,2708.0,2707.8,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820895453,0.73847,2707.9,2707.8,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820895652,3.2078,2708.0,2707.8,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820895851,0.73847,2707.9,2707.8,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820896952,3.16562001,2708.3,2707.8,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820896953,0.0055372,2708.4,2708.3,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739820897960,0.7438872,2708.4,2708.1,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1739820898253,0.0055372,2708.4,2708.3,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739820898457,4.78606322,2709.4,2708.4,1.84585]
["bitfinex-derivatives","ETHF0:USTF0",1739820898756,3.2078,2709.5,2709.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739820898952,3.2078,2709.5,2709.2,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1739820899155,5.17818865,2709.9,2709.2,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1739820899156,4.80858864,2709.9,2709.2,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1739820899347,7.06868864,2710.2,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739820899550,7.43828865,2710.2,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739820899754,7.07422584,2710.2,2709.7,0.7435172]
["bitfinex-derivatives","ETHF0:USTF0",1739820899954,0.0055372,2710.2,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739820900353,0.0055372,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739820900553,0.0055372,2710.2,2709.9,3.86088864]
["bitfinex-derivatives","ETHF0:USTF0",1739820900759,0.0055372,2710.2,2709.9,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1739820900959,3.86088864,2710.1,2709.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820901157,3.94574,2709.9,2709.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820901358,3.86088864,2709.8,2709.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820901563,4.59884864,2709.8,2709.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820901762,10.59884864,2709.8,2709.7,0.00440458]
["bitfinex-derivatives","ETHF0:USTF0",1739820901960,20.26088864,2709.8,2708.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1739820902257,3.86088864,2709.1,2708.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1739820902458,4.59896864,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820902658,0.7381,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820903054,0.73814,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820903259,3.86088864,2709.1,2708.7,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739820903455,0.73819,2709.0,2708.7,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739820903660,0.73819,2709.0,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820904156,10.4,2709.8,2708.7,7.07422584]
["bitfinex-derivatives","ETHF0:USTF0",1739820904458,5.79588864,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820904656,5.79588864,2710.1,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739820904657,4.81938864,2710.1,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739820905054,4.81938864,2710.1,2709.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1739820905055,3.2078,2709.9,2709.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1739820905261,4.81938864,2710.1,2708.5,1.30370724]
["bitfinex-derivatives","ETHF0:USTF0",1739820905262,3.2078,2709.6,2708.7,7.07422584]
["bitfinex-derivatives","ETHF0:USTF0",1739820905567,3.86088864,2709.2,2708.7,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739820905861,3.86088864,2709.2,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739820906254,3.86088864,2709.2,2708.7,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739820906566,0.73813,2709.2,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820906863,3.2078,2709.6,2708.7,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739820907061,0.73808,2709.4,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739820907360,0.73808,2709.4,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739820907563,0.73808,2709.4,2708.7,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739820907564,3.2078,2709.6,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739820907758,3.2078,2709.9,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739820907958,3.2078,2709.9,2709.1,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739820908160,0.0055372,2710.2,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739820908362,0.0055372,2710.2,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820908562,0.0055372,2710.2,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739820908763,0.0055372,2710.2,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820908965,0.73792,2710.0,2709.5,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739820909164,0.0055372,2710.2,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739820909363,8.04383658,2710.0,2709.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1739820909758,3.2078,2710.0,2709.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1739820909958,3.2078,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820910158,3.2078,2710.0,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739820910361,3.2078,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820910560,0.73796,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820910864,8.04383658,2710.0,2709.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1739820911063,4.83603658,2709.7,2709.1,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739820911362,0.73808,2709.4,2709.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1739820911958,0.73808,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820911959,4.83603658,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820912363,2.983,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820912564,0.73802,2709.6,2709.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1739820912858,4.83603658,2709.7,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739820913057,4.83603658,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820913566,0.73804,2709.5,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739820913863,0.73804,2709.5,2708.8,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739820914064,0.73811,2709.3,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739820914370,5.57403658,2709.7,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739820914559,5.57403658,2709.7,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820914560,4.83603658,2709.7,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820914866,0.73811,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820915667,0.73818,2709.0,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820915862,0.73817,2709.1,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739820916166,0.73817,2709.1,2708.7,0.7437772]
["bitfinex-derivatives","ETHF0:USTF0",1739820916355,0.73817,2709.1,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820916754,0.73817,2709.1,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739820916755,0.73815,2709.1,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739820917365,0.73823,2708.8,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820917764,0.73822,2708.9,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820917967,0.73819,2709.0,2708.7,0.7437972]
["bitfinex-derivatives","ETHF0:USTF0",1739820918161,5.80183658,2709.1,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820918470,6.54000658,2709.1,2708.7,0.7437872]
["bitfinex-derivatives","ETHF0:USTF0",1739820918661,3.2078,2709.2,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820918858,0.73818,2709.0,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820919263,0.73821,2708.9,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820919467,0.7382,2709.0,2708.7,0.7437772]
["bitfinex-derivatives","ETHF0:USTF0",1739820920070,0.73822,2708.9,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820920371,3.2078,2709.2,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739820920873,3.2078,2709.2,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820921369,3.2078,2709.2,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739820921568,3.94594,2709.2,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739820921761,3.2078,2709.2,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820921962,0.73823,2708.8,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820923871,4.83603658,2709.1,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820924072,0.73822,2708.9,2708.7,0.7437872]
["bitfinex-derivatives","ETHF0:USTF0",1739820924768,0.73823,2708.8,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820926368,1.8454,2709.1,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820926369,1.84537,2709.1,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820926767,0.73823,2708.8,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820928572,1.84537,2709.1,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820928767,0.73822,2708.9,2708.7,0.7437772]
["bitfinex-derivatives","ETHF0:USTF0",1739820929176,0.73823,2708.8,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820930175,0.73823,2708.8,2708.7,0.7437972]
["bitfinex-derivatives","ETHF0:USTF0",1739820930371,5.05311,2709.2,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820930770,0.73817,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739820931274,0.73817,2709.1,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820931275,0.73823,2708.8,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820932477,5.73823658,2709.1,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820932676,0.73817,2709.1,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820932877,0.73818,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739820933076,7.06720858,2709.2,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820933276,0.73823,2708.8,2708.7,0.7437872]
["bitfinex-derivatives","ETHF0:USTF0",1739820933775,8.91252858,2709.2,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820933977,0.73818,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739820934173,7.06720858,2709.2,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820934374,0.73823,2708.8,2708.7,0.7437872]
["bitfinex-derivatives","ETHF0:USTF0",1739820935379,0.73823,2708.8,2708.7,0.7437972]
["bitfinex-derivatives","ETHF0:USTF0",1739820935880,0.73819,2709.0,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739820936278,0.73815,2709.1,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739820936479,0.73819,2709.0,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739820936875,3.85940858,2709.2,2708.7,0.7437772]
["bitfinex-derivatives","ETHF0:USTF0",1739820936876,0.73823,2708.8,2708.7,0.7437772]
["bitfinex-derivatives","ETHF0:USTF0",1739820937074,0.73823,2708.8,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820938674,1.69362,2708.9,2708.7,0.7437972]
["bitfinex-derivatives","ETHF0:USTF0",1739820938873,0.73823,2708.8,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820939277,0.9554,2708.9,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820939482,0.9554,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739820939679,0.73823,2708.8,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820940078,0.73823,2708.8,2708.7,0.7437972]
["bitfinex-derivatives","ETHF0:USTF0",1739820940275,0.73823,2708.8,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820940475,0.73819,2709.0,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739820940881,0.73817,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739820941183,0.73817,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739820941485,8.00610858,2709.2,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820941786,0.73819,2709.0,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739820941982,0.7382,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739820942183,0.73819,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739820942578,8.00610858,2709.2,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820942579,0.73816,2709.1,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820942984,0.73816,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739820943382,8.00610858,2709.2,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820943581,0.73822,2708.9,2708.7,0.7437772]
["bitfinex-derivatives","ETHF0:USTF0",1739820944382,9.85142858,2709.2,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820944587,0.7382,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739820944787,0.73823,2708.8,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820945189,9.85142858,2709.2,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820945394,0.73821,2708.9,2708.7,0.7437672]
["bitfinex-derivatives","ETHF0:USTF0",1739820945688,0.73821,2708.9,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820945987,0.73821,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739820946188,0.73823,2708.8,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820946391,9.85142858,2709.2,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820946392,0.73823,2708.9,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820946592,9.85142858,2709.2,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820946983,0.73823,2708.8,2708.7,0.7437772]
["bitfinex-derivatives","ETHF0:USTF0",1739820947586,0.73822,2708.9,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739820947787,0.73816,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739820947985,4.1467,2709.2,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739820948186,0.73817,2709.0,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739820948786,4.1467,2709.2,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820948986,0.7382,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739820949691,0.7382,2709.0,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820949692,8.00610858,2709.2,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820949894,0.73823,2708.8,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820950286,8.00610858,2709.2,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820950792,0.7382,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739820951296,0.73822,2708.9,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820951483,0.73822,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739820951686,0.73821,2708.9,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739820952093,0.73823,2708.8,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820952792,0.73819,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739820953192,8.00610858,2709.2,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739820953385,8.00610858,2709.2,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820953386,0.73819,2709.0,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820953587,4.1467,2709.2,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739820953787,4.1467,2709.2,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739820953987,0.73817,2709.0,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739820954289,0.73817,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739820954493,4.1467,2709.2,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739820954694,4.1467,2709.2,2708.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1739820954892,4.1467,2709.2,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739820955091,0.73817,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739820955489,0.73817,2709.0,2708.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1739820955490,0.7382,2709.0,2708.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1739820955691,0.7382,2709.0,2708.8,1.70761]
["bitfinex-derivatives","ETHF0:USTF0",1739820955890,8.00610858,2709.2,2708.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1739820956093,0.7382,2709.0,2708.8,1.70761]
["bitfinex-derivatives","ETHF0:USTF0",1739820956394,0.7382,2708.9,2708.8,1.70761]
["bitfinex-derivatives","ETHF0:USTF0",1739820956595,8.00610858,2709.2,2708.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1739820956798,0.73817,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739820956990,0.73818,2709.0,2708.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1739820957185,0.73818,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739820958998,4.1467,2709.2,2708.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1739820959198,0.73819,2709.0,2708.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1739820959598,0.73819,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739820959798,4.88483,2709.2,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739820960001,4.1467,2709.2,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739820960199,4.1467,2709.2,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739820960200,0.73818,2709.0,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739820960803,15.86308309,2709.1,2708.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1739820961101,15.86308309,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739820961296,0.73818,2709.0,2708.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1739820961498,0.73818,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739820962396,0.73817,2709.0,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820962596,0.73819,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739820962796,16.60124309,2709.1,2708.7,1.8511772]
["bitfinex-derivatives","ETHF0:USTF0",1739820962998,16.60124309,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739820963200,16.60124309,2709.1,2708.7,1.8511772]
["bitfinex-derivatives","ETHF0:USTF0",1739820963595,0.73819,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739820963999,15.86308309,2709.1,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820964199,0.73819,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739820965205,15.86308309,2709.1,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820965402,15.86308309,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739820965704,0.7382,2709.0,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739820967500,0.7382,2709.0,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820967905,0.7382,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739820969401,15.86308309,2709.1,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820969604,16.60125309,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739820969803,15.86308309,2709.1,2708.7,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820970004,0.73819,2709.0,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739820973607,16.60124309,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739820973904,7.23308309,2709.1,2709.0,4.59757858]
["bitfinex-derivatives","ETHF0:USTF0",1739820974103,1.96082309,2709.1,2709.0,10.59757858]
["bitfinex-derivatives","ETHF0:USTF0",1739820974300,0.0055372,2710.2,2709.1,1.84537]
["bitfinex-derivatives","ETHF0:USTF0",1739820974506,0.0055372,2710.2,2710.1,7.80507858]
["bitfinex-derivatives","ETHF0:USTF0",1739820974700,0.29754033,2711.1,2710.1,7.80507858]
["bitfinex-derivatives","ETHF0:USTF0",1739820974701,4.1376,2711.4,2710.1,13.43680858]
["bitfinex-derivatives","ETHF0:USTF0",1739820974906,4.1376,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820975412,4.1376,2711.4,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739820975905,4.1376,2711.4,2711.0,0.7431472]
["bitfinex-derivatives","ETHF0:USTF0",1739820976213,4.87514,2711.4,2711.0,0.7431472]
["bitfinex-derivatives","ETHF0:USTF0",1739820976412,4.87514,2711.4,2711.0,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820976614,4.1376,2711.4,2711.0,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820976809,0.73755,2711.3,2711.0,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820977207,3.85940858,2711.3,2711.0,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820977411,3.9454,2711.1,2711.0,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820977709,3.85940858,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820977906,4.1376,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820978112,3.85940858,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820978416,4.59696858,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820978712,4.59696858,2711.3,2710.8,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739820978916,0.73759,2711.2,2710.8,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739820979103,3.85940858,2711.0,2710.8,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820979309,3.2078,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820979612,3.2078,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820979904,3.85940858,2710.7,2710.1,3.94566]
["bitfinex-derivatives","ETHF0:USTF0",1739820980111,0.73778,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820980502,0.9182,2710.6,2710.1,3.94566]
["bitfinex-derivatives","ETHF0:USTF0",1739820980707,0.9182,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820980907,1.65596,2710.6,2710.1,3.94567]
["bitfinex-derivatives","ETHF0:USTF0",1739820981307,0.9182,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820981508,0.9182,2710.6,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739820982019,3.2078,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820982218,3.94546,2710.9,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739820982414,3.2078,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820982620,4.59713858,2710.7,2710.1,3.94566]
["bitfinex-derivatives","ETHF0:USTF0",1739820982914,0.73786,2710.2,2710.0,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820983120,3.85940858,2710.4,2710.0,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820983417,0.73786,2710.2,2710.0,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820983607,0.73787,2710.1,2710.0,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820983813,4.59727858,2710.1,2710.0,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739820984119,0.73804,2709.5,2709.1,3.94594]
["bitfinex-derivatives","ETHF0:USTF0",1739820984419,0.73814,2709.2,2708.8,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739820984611,3.85940858,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820985119,0.0055372,2709.3,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739820985317,0.7436372,2709.3,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739820985713,0.0055372,2709.3,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739820986317,0.0055372,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820986519,0.0055372,2709.3,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739820986713,0.0055372,2709.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820986914,0.0055372,2709.3,2709.2,4.59752858]
["bitfinex-derivatives","ETHF0:USTF0",1739820987819,0.0055372,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739820988512,0.0055372,2709.3,2709.2,4.59752858]
["bitfinex-derivatives","ETHF0:USTF0",1739820988921,0.0055372,2709.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820989119,0.0055372,2709.3,2709.1,3.94593]
["bitfinex-derivatives","ETHF0:USTF0",1739820989321,0.0055372,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739820990312,0.0055372,2709.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820990517,0.73812,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820990717,0.7436472,2709.3,2709.1,3.94594]
["bitfinex-derivatives","ETHF0:USTF0",1739820990918,0.0055372,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739820991320,0.0055372,2709.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820991817,0.0055372,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739820993223,0.0055372,2709.3,2709.1,3.94594]
["bitfinex-derivatives","ETHF0:USTF0",1739820993725,0.0055372,2709.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820994326,0.0055372,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739820995816,0.0055372,2709.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820996012,0.7436372,2709.3,2709.1,3.94593]
["bitfinex-derivatives","ETHF0:USTF0",1739820996217,0.0055372,2709.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739820996419,0.0055372,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739821000724,0.0055372,2709.3,2709.2,4.59752858]
["bitfinex-derivatives","ETHF0:USTF0",1739821001720,0.0055372,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739821001918,0.7436272,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739821002123,0.73812,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821002325,1.436,2709.2,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739821002522,0.73815,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739821003022,2.17414,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739821004523,1.436,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739821004720,2.17414,2709.2,2708.7,4.1668372]
["bitfinex-derivatives","ETHF0:USTF0",1739821004923,2.17414,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739821005120,1.436,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739821005521,2.17412,2709.2,2708.7,6.0124572]
["bitfinex-derivatives","ETHF0:USTF0",1739821005825,1.436,2709.2,2708.7,4.1668372]
["bitfinex-derivatives","ETHF0:USTF0",1739821006023,1.436,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739821006621,2.17412,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739821006919,1.436,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739821007927,2.17412,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739821009432,2.17412,2709.2,2708.7,6.66406578]
["bitfinex-derivatives","ETHF0:USTF0",1739821009433,1.436,2709.2,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739821009727,1.436,2709.2,2708.7,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739821009928,2.17412,2709.2,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739821010621,2.17412,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739821010622,1.436,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739821011222,1.436,2709.2,2708.8,1.84557]
["bitfinex-derivatives","ETHF0:USTF0",1739821011223,1.436,2709.2,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739821011419,1.436,2709.2,2708.7,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739821011626,0.04057553,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739821013026,2.17412,2709.2,2709.1,0.68755654]
["bitfinex-derivatives","ETHF0:USTF0",1739821014727,1.436,2709.2,2709.1,0.68755654]
["bitfinex-derivatives","ETHF0:USTF0",1739821016322,2.17412,2709.2,2709.1,0.68755654]
["bitfinex-derivatives","ETHF0:USTF0",1739821016726,1.436,2709.2,2709.1,0.68755654]
["bitfinex-derivatives","ETHF0:USTF0",1739821019226,2.17412,2709.2,2709.1,0.68755654]
["bitfinex-derivatives","ETHF0:USTF0",1739821019423,1.436,2709.2,2709.1,0.68755654]
["bitfinex-derivatives","ETHF0:USTF0",1739821020027,0.0055372,2709.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821020227,0.0055372,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739821021931,0.0055372,2709.3,2709.2,2.3404034]
["bitfinex-derivatives","ETHF0:USTF0",1739821022135,0.0055372,2709.3,2709.2,3.64411064]
["bitfinex-derivatives","ETHF0:USTF0",1739821022330,0.0055372,2709.3,2709.2,2.04182724]
["bitfinex-derivatives","ETHF0:USTF0",1739821022530,0.0055372,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739821024027,0.0055372,2709.3,2709.2,2.3404034]
["bitfinex-derivatives","ETHF0:USTF0",1739821024223,0.0055372,2709.3,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739821024433,0.0055372,2709.3,2709.2,12.19981198]
["bitfinex-derivatives","ETHF0:USTF0",1739821024624,0.7297,2710.1,2709.2,12.21029198]
["bitfinex-derivatives","ETHF0:USTF0",1739821024827,0.7297,2710.1,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739821025133,0.73777,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821025331,1.46747,2710.5,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739821025529,0.7297,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739821025725,0.7297,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821025925,1.46748,2710.5,2710.3,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739821026328,0.7297,2710.5,2710.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739821026527,0.7378,2710.4,2710.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739821026728,0.7378,2710.4,2710.2,3.9511772]
["bitfinex-derivatives","ETHF0:USTF0",1739821026927,0.7297,2710.5,2710.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739821027129,1.46748,2710.5,2710.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739821027431,0.7297,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739821027627,0.73779,2710.4,2710.2,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739821027828,1.46747,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739821028026,0.7297,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739821028532,0.0055372,2710.7,2710.6,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739821028732,0.0055372,2710.7,2710.6,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1739821033237,0.0055372,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821033440,1.4598472,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821033835,0.73777,2710.5,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739821034140,0.7221372,2710.7,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739821034141,0.7197,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739821035242,0.7221372,2710.7,2710.6,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739821035439,0.0055372,2710.7,2710.6,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739821036142,0.0055372,2710.7,2710.6,6.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739821037338,0.0055372,2710.7,2710.6,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739821041344,0.0055372,2710.7,2710.6,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1739821041544,1.3998,2711.4,2711.3,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739821042747,2.13732,2711.4,2711.3,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739821043448,1.3998,2711.4,2711.3,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739821047042,0.6972,2711.4,2711.3,3.94535]
["bitfinex-derivatives","ETHF0:USTF0",1739821047246,0.0055372,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739821050347,0.0055372,2711.6,2711.5,1.48429]
["bitfinex-derivatives","ETHF0:USTF0",1739821050757,0.0055372,2711.6,2711.5,7.48429]
["bitfinex-derivatives","ETHF0:USTF0",1739821050758,7.2e-06,2711.6,2711.5,7.48429]
["bitfinex-derivatives","ETHF0:USTF0",1739821051143,0.7079,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739821051552,0.7079,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821051852,0.73728,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821052053,1.4564,2712.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821052247,2.19372,2712.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821053249,2.19372,2712.2,2712.0,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1739821053450,5.31580858,2712.2,2711.8,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739821053754,4.59679858,2711.9,2711.8,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1739821054254,4.59679858,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821054255,3.85940858,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821054450,3.85940858,2711.9,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739821054657,0.73743,2711.8,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739821054852,0.7145,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821055150,0.7145,2711.8,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739821055550,0.7145,2711.8,2711.3,3.2133372]
["bitfinex-derivatives","ETHF0:USTF0",1739821055749,6.03030858,2712.2,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739821055951,6.03030858,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821056154,2.1709,2712.2,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739821056656,1.4564,2712.2,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739821057557,1.4564,2712.2,2712.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739821059352,0.0055372,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821059555,0.0055372,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739821059752,0.0055372,2712.4,2712.0,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1739821059956,0.0055372,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739821065457,0.0055372,2712.4,2712.3,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1739821073464,0.0055372,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739821073661,0.0055372,2712.4,2712.3,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1739821074265,0.7428072,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739821074650,0.0055372,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739821076261,0.0055372,2712.4,2712.3,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1739821077362,0.0055372,2712.4,2712.3,7.80448858]
["bitfinex-derivatives","ETHF0:USTF0",1739821079662,0.0055372,2712.4,2712.3,4.59668858]
["bitfinex-derivatives","ETHF0:USTF0",1739821079965,0.0055372,2712.4,2712.3,7.80448858]
["bitfinex-derivatives","ETHF0:USTF0",1739821081459,2.17014454,2712.7,2712.3,7.06720858]
["bitfinex-derivatives","ETHF0:USTF0",1739821081663,0.73721,2712.6,2712.5,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739821082068,1.43297454,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821082370,2.17016454,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739821082666,1.43297454,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821082862,0.73725,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739821083065,0.73725,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821083260,0.6847,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821083467,0.00135512,2712.4,2712.3,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1739821083667,0.00135512,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821083971,0.73731,2712.2,2712.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739821084169,0.73733,2712.2,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739821084368,0.6084,2712.1,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739821084665,0.6084,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821084867,0.6084,2712.1,2711.9,3.94518]
["bitfinex-derivatives","ETHF0:USTF0",1739821084868,0.73736,2712.0,2711.9,3.94518]
["bitfinex-derivatives","ETHF0:USTF0",1739821085066,0.73736,2712.0,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739821085469,0.6084,2712.1,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739821085769,0.73737,2712.0,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739821085969,0.6084,2712.1,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739821086170,0.73739,2711.9,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739821086373,0.6084,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821086569,4.46780858,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821086872,0.73744,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821087271,0.6139,2712.0,2711.6,3.94526]
["bitfinex-derivatives","ETHF0:USTF0",1739821087465,0.6139,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821087671,1.35126,2712.0,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739821087975,0.6139,2712.0,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739821088171,0.6139,2712.0,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739821088372,0.6139,2712.0,2711.9,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739821088573,0.6139,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821088774,1.35127,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821089073,1.35127,2712.0,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739821089466,0.6139,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821089669,0.73742,2711.8,2711.6,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1739821089867,0.6251,2711.7,2711.6,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1739821090769,0.6251,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821090770,1.36254,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821090971,0.6251,2711.7,2711.6,3.94527]
["bitfinex-derivatives","ETHF0:USTF0",1739821092467,0.6084,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821092768,1.2525,2712.1,2712.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739821093366,0.00135512,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739821093573,0.00135512,2712.4,2712.3,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1739821093768,0.73733,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821093972,0.73737,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821094176,0.6399,2711.9,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739821094580,0.6399,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821095071,0.5884,2711.8,2711.7,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739821095276,1.32582,2711.8,2711.6,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1739821095472,0.5884,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821095679,0.5884,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739821095978,1.32581,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821096177,0.5884,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739821096776,1.32583,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821097076,0.5884,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739821097880,0.6399,2711.9,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739821100179,0.6246,2712.2,2712.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739821100677,0.00135512,2712.4,2712.1,3.85940858]
["bitfinex-derivatives","ETHF0:USTF0",1739821100884,0.00135512,2712.4,2712.3,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1739821112984,5.12e-06,2712.4,2712.3,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1739821113289,5.12e-06,2712.4,2712.3,11.5473634]
["bitfinex-derivatives","ETHF0:USTF0",1739821113985,5.12e-06,2712.4,2712.3,12.85107064]
["bitfinex-derivatives","ETHF0:USTF0",1739821114382,3.2078,2713.9,2712.3,15.97319922]
["bitfinex-derivatives","ETHF0:USTF0",1739821114684,4.5106,2713.9,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739821114883,3.2078,2713.9,2713.5,3.85940858]
["bitfinex-derivatives","ETHF0:USTF0",1739821115093,0.3688,2714.4,2713.5,3.85940858]
["bitfinex-derivatives","ETHF0:USTF0",1739821115094,3.2078,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821115386,0.659,2714.3,2713.4,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1739821115584,0.73691,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821115790,1.3087,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821116291,5.16810858,2713.6,2713.3,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821116480,1.37167,2713.5,2713.3,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821117488,1.3087,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739821117686,1.3087,2713.6,2713.3,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821117884,1.3087,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739821118085,0.6497,2713.6,2713.5,4.59635858]
["bitfinex-derivatives","ETHF0:USTF0",1739821118386,0.6497,2713.6,2713.5,7.80415858]
["bitfinex-derivatives","ETHF0:USTF0",1739821118688,0.6497,2713.6,2713.5,3.94475]
["bitfinex-derivatives","ETHF0:USTF0",1739821119893,0.6497,2713.6,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739821120083,0.6538,2713.9,2713.3,3.86493538]
["bitfinex-derivatives","ETHF0:USTF0",1739821120286,0.6538,2713.9,2713.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739821120486,0.6538,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821120786,0.73697,2713.5,2713.3,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821121096,2.70738,2713.4,2713.3,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821121590,1.9704,2713.4,2713.3,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821121796,1.9704,2713.4,2713.3,0.7425268]
["bitfinex-derivatives","ETHF0:USTF0",1739821122388,1.307,2713.4,2713.3,0.7425268]
["bitfinex-derivatives","ETHF0:USTF0",1739821122794,0.648,2713.4,2713.3,0.7425268]
["bitfinex-derivatives","ETHF0:USTF0",1739821122997,0.6685,2713.8,2713.3,4.60193538]
["bitfinex-derivatives","ETHF0:USTF0",1739821123296,0.6559,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739821124694,0.6685,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821124896,0.6685,2713.8,2713.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739821128903,0.73692,2713.7,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739821129102,0.73692,2713.7,2713.3,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821129103,0.73691,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739821129399,0.7369,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739821129800,0.6685,2713.8,2713.3,3.86493538]
["bitfinex-derivatives","ETHF0:USTF0",1739821129995,3.2078,2714.0,2713.9,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739821130203,0.6732,2714.1,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739821130801,0.6732,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821130995,0.6732,2714.1,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739821132398,1.40999,2714.1,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739821132603,0.6732,2714.1,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739821136014,3.2078,2715.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821136199,0.6291,2714.8,2714.7,4.59602858]
["bitfinex-derivatives","ETHF0:USTF0",1739821136610,3.2078,2715.4,2714.7,8.90872858]
["bitfinex-derivatives","ETHF0:USTF0",1739821136813,3.8287,2715.4,2715.3,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739821137312,3.8287,2715.4,2715.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821137505,0.73647,2715.3,2715.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821137711,0.73649,2715.2,2715.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821138206,0.73649,2715.2,2714.4,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1739821138207,6.0,2715.2,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821138413,7.68810858,2715.4,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821138414,3.2078,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821138614,0.73661,2714.8,2714.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739821138813,0.6842,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821139010,0.6842,2714.9,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739821139211,0.73664,2714.7,2714.4,3.94449]
["bitfinex-derivatives","ETHF0:USTF0",1739821139513,0.6842,2714.9,2714.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821139710,0.73668,2714.5,2714.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821140907,3.2078,2714.7,2714.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821141112,3.94443,2714.7,2714.4,0.7422268]
["bitfinex-derivatives","ETHF0:USTF0",1739821141312,3.94443,2714.7,2714.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821141313,3.2078,2714.7,2714.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821141515,0.6851,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739821141707,2.09177,2714.6,2714.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821141908,0.73668,2714.5,2714.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821153634,1.3551,2714.6,2714.4,0.7422168]
["bitfinex-derivatives","ETHF0:USTF0",1739821154039,1.3551,2714.6,2714.5,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739821154333,1.3551,2714.6,2714.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821154724,0.0055268,2715.0,2714.9,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739821156627,0.6139,2715.8,2714.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739821156934,5.44269885,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821156935,0.6139,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821157130,0.6139,2716.4,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739821157334,0.6139,2716.4,2715.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1739821157527,0.6139,2716.4,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739821157835,0.6139,2716.4,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739821158034,0.6139,2716.4,2715.9,0.7418168]
["bitfinex-derivatives","ETHF0:USTF0",1739821158337,0.73621,2716.3,2715.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821158631,1.35008,2716.4,2715.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821158829,0.6139,2716.4,2715.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821159629,0.6139,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821159834,0.00153528,2716.2,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739821160638,1.36366,2717.2,2716.2,1.84053]
["bitfinex-derivatives","ETHF0:USTF0",1739821160639,3.2078,2717.2,2716.2,1.84053]
["bitfinex-derivatives","ETHF0:USTF0",1739821160935,3.2078,2717.2,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739821161131,3.2078,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821161334,3.2078,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821161542,3.2078,2716.8,2716.0,3.94406]
["bitfinex-derivatives","ETHF0:USTF0",1739821161832,3.2078,2716.5,2715.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821162037,0.73621,2716.3,2715.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821162234,3.2078,2716.5,2715.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821162434,3.2078,2716.5,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739821162642,3.94395,2716.5,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739821162840,3.2078,2716.5,2715.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821163237,0.73618,2716.4,2715.9,0.7418168]
["bitfinex-derivatives","ETHF0:USTF0",1739821163433,0.73627,2716.0,2715.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821163735,4.81499885,2716.5,2715.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821163736,3.2078,2716.4,2715.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821163934,0.73621,2716.3,2715.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821164135,0.73621,2716.3,2715.9,0.7418168]
["bitfinex-derivatives","ETHF0:USTF0",1739821164537,3.2078,2716.4,2715.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821164745,18.42279885,2717.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821165039,4.81499885,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821165244,0.73619,2716.3,2715.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821165546,0.73627,2716.0,2715.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821165745,3.94407,2716.0,2715.9,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821166037,0.73643,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821166537,3.2078,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821166937,3.2078,2715.6,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739821167638,0.73642,2715.5,2715.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821167835,3.2078,2715.3,2715.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821168035,3.94426,2715.3,2715.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821168531,3.94426,2715.3,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821168532,3.2078,2715.3,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821168740,0.73662,2714.8,2714.3,3.94452]
["bitfinex-derivatives","ETHF0:USTF0",1739821168941,0.73657,2714.9,2714.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739821169140,0.73657,2714.9,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739821169842,3.2078,2715.0,2714.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821170045,3.94435,2715.0,2714.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739821170746,3.2078,2715.0,2714.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821171138,0.73661,2714.8,2714.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821171341,3.49612583,2716.4,2715.6,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739821171644,3.8391,2717.2,2715.7,1.84089]
["bitfinex-derivatives","ETHF0:USTF0",1739821171847,3.2078,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821172048,3.2078,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821172243,0.614,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821172544,0.73631,2715.9,2715.3,3.94425]
["bitfinex-derivatives","ETHF0:USTF0",1739821172842,0.0055268,2715.9,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739821173046,0.0055268,2715.9,2715.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821173351,0.7418368,2715.9,2715.4,0.7419468]
["bitfinex-derivatives","ETHF0:USTF0",1739821174144,0.0055268,2715.9,2715.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821174446,0.0055268,2715.9,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739821174836,0.0055268,2715.9,2715.6,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739821175041,0.73641,2715.5,2715.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821175237,3.2078,2715.8,2715.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821175752,3.94414,2715.8,2715.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821176048,3.2078,2715.8,2715.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821176636,3.94413,2715.8,2715.4,0.7419568]
["bitfinex-derivatives","ETHF0:USTF0",1739821177044,3.2078,2715.8,2715.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821177250,0.73638,2715.6,2715.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821178350,0.73641,2715.5,2715.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821178552,3.94421,2715.5,2715.4,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821179152,3.94421,2715.5,2714.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739821179153,3.2078,2715.5,2714.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739821179354,3.2078,2715.5,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821179355,0.595,2715.4,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739821179649,0.7365,2715.2,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739821179849,0.73652,2715.1,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739821180552,0.73652,2715.1,2714.6,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739821180747,0.73652,2715.1,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739821180945,3.2078,2715.2,2714.6,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739821181245,3.2078,2715.2,2714.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821181450,0.73657,2714.9,2714.6,0.7421768]
["bitfinex-derivatives","ETHF0:USTF0",1739821181648,0.73656,2715.0,2714.6,0.7421768]
["bitfinex-derivatives","ETHF0:USTF0",1739821181947,0.73653,2715.1,2714.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821182139,1.36423,2715.1,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739821182851,1.36422,2715.1,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739821183257,0.6277,2715.1,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739821183552,0.73656,2715.0,2714.6,0.7421568]
["bitfinex-derivatives","ETHF0:USTF0",1739821183850,0.73656,2715.0,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739821184052,0.73656,2715.0,2714.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821184350,1.36423,2715.1,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739821184551,0.73655,2715.0,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739821185253,0.6277,2715.1,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739821185553,0.6277,2715.1,2714.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821185554,0.73657,2714.9,2714.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821186048,0.73657,2714.9,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739821186255,0.73655,2715.0,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739821186549,0.6277,2715.1,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739821186751,0.73657,2715.0,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739821187055,0.73657,2714.9,2714.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821187256,0.73656,2715.0,2714.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739821187457,0.73657,2714.9,2714.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739821187755,0.73657,2714.9,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739821188144,0.73661,2714.8,2714.6,0.7421668]
["bitfinex-derivatives","ETHF0:USTF0",1739821188349,3.2078,2714.9,2714.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821188556,0.73655,2715.0,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739821188854,0.73655,2715.0,2714.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821189057,0.73657,2715.0,2714.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821189246,0.73657,2715.0,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739821189751,0.73657,2715.0,2714.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821189949,0.73657,2715.0,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739821190151,0.6277,2715.1,2715.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739821190949,1.36422,2715.1,2714.6,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739821191151,0.73656,2715.0,2714.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821191352,0.6277,2715.1,2714.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821191560,0.6277,2715.1,2715.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739821192251,0.595,2715.4,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739821192449,1.33144,2715.4,2714.9,1.84141]
["bitfinex-derivatives","ETHF0:USTF0",1739821192858,1.33144,2715.4,2715.3,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739821193262,0.595,2715.4,2715.3,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739821193650,1.33143,2715.4,2715.3,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739821194458,0.595,2715.4,2715.3,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739821195259,3.2078,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739821196661,3.2078,2715.5,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739821196859,3.2078,2715.5,2715.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739821197162,0.73647,2715.3,2715.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739821197352,3.2078,2715.5,2715.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739821197555,0.73646,2715.4,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739821198160,3.2078,2715.5,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739821198364,0.73646,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739821198761,0.73646,2715.4,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739821198961,3.2078,2715.5,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739821199167,0.73646,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739821199467,3.2078,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739821199656,1.2045,2715.8,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739821199856,0.0055268,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821200167,0.0055268,2715.9,2715.8,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739821200654,3.2078,2716.5,2715.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739821200859,3.2078,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739821202063,3.2078,2716.5,2716.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821202662,3.94394,2716.5,2716.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821203170,0.73619,2716.3,2716.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821203767,1.2328,2716.4,2716.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821203967,0.73619,2716.3,2716.2,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821204163,1.84049,2716.3,2715.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739821204468,3.2078,2715.9,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739821204669,3.2078,2716.2,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821204874,0.7363,2716.0,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739821205163,0.7363,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821205359,0.73626,2716.1,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739821206162,0.73626,2716.1,2715.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821206363,0.73627,2716.0,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739821206558,3.2078,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739821206863,3.2078,2716.5,2715.8,4.80908165]
["bitfinex-derivatives","ETHF0:USTF0",1739821207070,0.0055268,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739821210173,3.2078,2717.6,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739821210366,3.2078,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821210570,8.01688165,2718.3,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821210764,3.2078,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821211366,0.0055268,2718.2,2717.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821211562,0.0055268,2718.2,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739821211771,0.0055268,2718.2,2717.7,0.7413368]
["bitfinex-derivatives","ETHF0:USTF0",1739821211970,0.0055268,2718.2,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739821212177,0.0055268,2718.2,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739821212366,0.0055268,2718.2,2718.0,4.80908165]
["bitfinex-derivatives","ETHF0:USTF0",1739821212567,0.0055268,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739821213068,0.0055268,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821213269,0.0055268,2718.2,2717.7,0.5972268]
["bitfinex-derivatives","ETHF0:USTF0",1739821213470,0.0055268,2718.2,2717.7,0.7413168]
["bitfinex-derivatives","ETHF0:USTF0",1739821213673,0.0055268,2718.2,2717.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821213878,3.2078,2718.1,2717.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821214177,0.0055268,2718.2,2717.7,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821214670,4.80908165,2717.9,2716.6,8.01688165]
["bitfinex-derivatives","ETHF0:USTF0",1739821214883,3.2078,2717.5,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821215063,0.6408,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821215268,0.73597,2717.1,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739821215565,0.6408,2717.4,2716.3,8.60858165]
["bitfinex-derivatives","ETHF0:USTF0",1739821215875,0.73601,2717.0,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739821216070,3.2078,2717.2,2716.6,0.7416368]
["bitfinex-derivatives","ETHF0:USTF0",1739821216369,0.73601,2717.0,2716.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821216570,3.2078,2717.2,2716.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821216769,0.73603,2716.9,2716.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821216964,3.2078,2716.9,2716.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821217174,0.73608,2716.7,2716.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821218071,0.593,2716.8,2716.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821218872,1.32906,2716.8,2716.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821219075,0.593,2716.8,2716.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821219871,0.73608,2716.7,2716.6,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821220568,0.73608,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821220569,0.73611,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821220769,0.593,2716.8,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739821220978,0.7361,2716.7,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739821221169,0.593,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821221570,1.32906,2716.8,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739821221771,0.0055268,2716.7,2716.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821221976,0.0055268,2716.7,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739821222485,0.0055268,2716.7,2716.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821222681,0.0055268,2716.7,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739821222883,0.0055268,2716.7,2716.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821223274,0.0055268,2716.7,2716.1,1.8460968]
["bitfinex-derivatives","ETHF0:USTF0",1739821223577,0.73615,2716.5,2716.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821223778,3.2078,2716.6,2716.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821223974,0.7416268,2716.7,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739821224174,0.7416168,2716.7,2716.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821224376,0.73614,2716.5,2716.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821224878,3.94392,2716.6,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739821225083,3.2078,2716.6,2716.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821225276,0.73616,2716.4,2716.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821225584,0.73622,2716.2,2716.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821226080,1.34342,2716.2,2716.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821226682,0.6072,2716.2,2716.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821226982,3.2078,2716.3,2716.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821227177,0.6072,2716.3,2716.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821228482,0.6072,2716.3,2716.1,0.7417668]
["bitfinex-derivatives","ETHF0:USTF0",1739821228883,3.7922,2716.6,2716.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821229179,3.2078,2716.3,2716.1,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821229385,3.2078,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821229386,8.01688165,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821229583,0.73631,2715.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821229778,0.3688,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821229978,0.73633,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821231475,1.37723,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821232789,1.98263,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821233179,1.2463,2715.8,2715.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821233381,0.73638,2715.6,2715.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821234278,3.94418,2715.6,2715.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821235290,3.94418,2715.6,2714.8,3.94439]
["bitfinex-derivatives","ETHF0:USTF0",1739821235291,0.73652,2715.1,2714.8,3.94439]
["bitfinex-derivatives","ETHF0:USTF0",1739821235686,0.7365,2715.2,2714.9,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739821235883,3.5766,2715.6,2714.9,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739821236183,3.5766,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821236378,0.7365,2715.2,2715.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821236785,0.73652,2715.1,2715.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821239698,3.94431,2715.2,2715.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821239990,0.73652,2715.1,2715.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821245491,3.8164,2715.2,2715.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821245700,0.73652,2715.1,2715.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821245891,4.55291,2715.2,2715.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821246096,0.6086,2715.2,2715.0,0.7420468]
["bitfinex-derivatives","ETHF0:USTF0",1739821246291,3.2133268,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739821246493,0.0055268,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821246901,3.2133268,2715.5,2715.0,0.7420668]
["bitfinex-derivatives","ETHF0:USTF0",1739821247200,3.2133268,2715.5,2715.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821247504,0.73643,2715.4,2715.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739821247694,0.73647,2715.3,2715.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821248199,0.73647,2715.3,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739821248395,0.0055268,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739821250001,3.2078,2716.3,2715.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739821250195,3.2078,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821250593,0.73623,2716.2,2715.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739821250801,0.73623,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821251099,0.0055268,2716.2,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739821251296,0.0055268,2716.2,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739821251500,0.73628,2716.0,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739821251802,0.646,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821252096,0.646,2716.1,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739821252303,1.2374,2716.1,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739821252502,1.2374,2716.1,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739821252708,1.97365,2716.1,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739821253108,0.73628,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821253408,0.73628,2716.0,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739821253705,0.73628,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821253906,0.73628,2716.0,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739821254209,0.73628,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821254410,0.73628,2716.0,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739821255311,0.73628,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821255512,0.73628,2716.0,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739821256013,0.73628,2716.0,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739821256408,0.73628,2716.0,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739821256908,3.2078,2715.9,2715.3,3.94424]
["bitfinex-derivatives","ETHF0:USTF0",1739821257107,0.73639,2715.6,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739821257606,0.6082,2715.5,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739821258111,3.2078,2715.9,2715.0,3.2133268]
["bitfinex-derivatives","ETHF0:USTF0",1739821258307,0.73631,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821258504,0.73633,2715.8,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739821258704,0.6082,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821258907,8.01688165,2715.9,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739821259106,8.01688165,2715.9,2715.2,1.84123]
["bitfinex-derivatives","ETHF0:USTF0",1739821259407,1.34448,2716.0,2715.3,1.84116]
["bitfinex-derivatives","ETHF0:USTF0",1739821259618,0.6082,2716.0,2715.3,5.04896]
["bitfinex-derivatives","ETHF0:USTF0",1739821259907,0.6082,2716.0,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739821260106,1.34449,2716.0,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739821260313,0.6082,2716.0,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739821260513,0.73637,2715.7,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739821260808,0.73636,2715.7,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739821261407,0.6082,2716.0,2715.2,1.84121]
["bitfinex-derivatives","ETHF0:USTF0",1739821261607,0.73634,2715.8,2715.6,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739821261803,0.6082,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821262003,0.6082,2716.0,2715.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739821262613,0.0055268,2716.2,2715.7,1.84089]
["bitfinex-derivatives","ETHF0:USTF0",1739821262811,0.0055268,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739821263305,0.0055268,2716.2,2716.1,1.02670907]
["bitfinex-derivatives","ETHF0:USTF0",1739821263509,0.0055268,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739821263703,0.0055268,2716.2,2716.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739821263704,0.0055268,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821263913,0.7417568,2716.2,2715.9,3.94409]
["bitfinex-derivatives","ETHF0:USTF0",1739821264211,0.73625,2716.1,2715.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739821264412,0.7417568,2716.2,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739821264807,0.0055268,2716.2,2716.1,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1739821265015,0.0055268,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739821265213,0.7417568,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821265511,0.73636,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821265713,4.80908165,2716.0,2715.1,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739821265909,0.73638,2715.7,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739821266414,0.7365,2715.2,2715.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821266618,1.2414,2715.1,2715.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821266815,1.2414,2715.1,2715.0,0.7420668]
["bitfinex-derivatives","ETHF0:USTF0",1739821267516,1.2414,2715.1,2715.0,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821269107,1.2414,2715.1,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821269108,6.05048165,2715.1,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821269309,6.05048165,2715.1,2714.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739821269617,6.05048165,2715.1,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821269813,0.73662,2714.8,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739821270214,0.73661,2714.8,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739821270419,0.0055268,2714.8,2714.3,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821270619,0.7421268,2714.8,2714.3,0.7422368]
["bitfinex-derivatives","ETHF0:USTF0",1739821271211,0.7421268,2714.8,2714.3,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821271416,0.7421268,2714.8,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739821272018,0.0055268,2714.8,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739821272214,0.0055268,2714.8,2714.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739821272413,0.0055268,2714.8,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739821272616,0.0055268,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739821272810,0.0055268,2714.8,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739821273510,0.7421368,2714.8,2714.5,3.94447]
["bitfinex-derivatives","ETHF0:USTF0",1739821273715,0.7421368,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821274215,0.0055268,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821274421,0.73663,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821274617,0.6142,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821275415,0.6142,2714.6,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739821275610,0.6142,2714.6,2714.4,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739821276115,0.6142,2714.6,2714.5,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739821276315,0.0055268,2714.8,2714.3,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821276616,0.73663,2714.7,2714.4,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739821276821,0.6197268,2714.8,2714.3,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821277119,0.73667,2714.6,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739821277315,0.73667,2714.6,2714.3,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821277316,0.6197268,2714.8,2714.3,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821277522,0.73666,2714.6,2714.3,0.7422368]
["bitfinex-derivatives","ETHF0:USTF0",1739821277817,1.3563468,2714.8,2714.5,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739821278219,0.6197268,2714.8,2714.5,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739821278520,1.3563368,2714.8,2714.5,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739821278713,0.73664,2714.7,2714.3,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821278910,0.73667,2714.6,2714.3,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821279428,0.73667,2714.6,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739821280125,0.73668,2714.5,2714.3,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821280321,0.6166,2714.5,2714.4,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739821280516,0.6166,2714.5,2714.3,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821280717,0.6166,2714.5,2714.3,0.7422368]
["bitfinex-derivatives","ETHF0:USTF0",1739821280923,1.35328,2714.5,2714.3,0.7422568]
["bitfinex-derivatives","ETHF0:USTF0",1739821281121,0.73671,2714.4,2714.3,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1739821282315,0.73671,2714.4,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739821282316,5.42568165,2714.5,2713.3,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739821282524,3.2078,2714.1,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739821282817,0.6254,2714.0,2713.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739821283223,1.36223,2714.0,2713.8,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739821283421,1.36223,2714.0,2713.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739821283422,1.36223,2714.0,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739821283623,0.6254,2714.0,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739821283820,0.6254,2714.0,2713.6,0.0036845]
["bitfinex-derivatives","ETHF0:USTF0",1739821284019,0.6254,2714.0,2713.9,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739821284225,0.6254,2714.0,2713.6,0.0036845]
["bitfinex-derivatives","ETHF0:USTF0",1739821284731,0.6254,2714.0,2713.9,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739821285030,1.36222,2714.0,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739821285328,1.36223,2714.0,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739821285517,0.6254,2714.0,2713.9,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739821285724,1.36223,2714.0,2713.6,3.2114845]
["bitfinex-derivatives","ETHF0:USTF0",1739821286027,1.36223,2714.0,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739821286628,0.6254,2714.0,2713.6,3.2114845]
["bitfinex-derivatives","ETHF0:USTF0",1739821286829,0.73684,2713.9,2713.6,0.7405845]
["bitfinex-derivatives","ETHF0:USTF0",1739821287027,1.32574,2713.9,2713.6,0.7405845]
["bitfinex-derivatives","ETHF0:USTF0",1739821287526,0.5889,2713.9,2713.6,0.7406045]
["bitfinex-derivatives","ETHF0:USTF0",1739821287726,1.32576,2713.9,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739821288121,1.32576,2713.9,2713.6,0.0036845]
["bitfinex-derivatives","ETHF0:USTF0",1739821288321,1.32576,2713.9,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739821288722,1.32576,2713.9,2713.6,0.0036845]
["bitfinex-derivatives","ETHF0:USTF0",1739821288922,1.32576,2713.9,2713.6,0.7405845]
["bitfinex-derivatives","ETHF0:USTF0",1739821289119,0.5889,2713.9,2713.6,0.0036845]
["bitfinex-derivatives","ETHF0:USTF0",1739821289331,1.32576,2713.9,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739821289826,1.32576,2713.9,2713.6,0.0036845]
["bitfinex-derivatives","ETHF0:USTF0",1739821289827,0.5889,2713.9,2713.6,0.0036845]
["bitfinex-derivatives","ETHF0:USTF0",1739821290223,0.73689,2713.8,2713.6,0.7406045]
["bitfinex-derivatives","ETHF0:USTF0",1739821292026,0.7369,2713.7,2713.6,0.0036845]
["bitfinex-derivatives","ETHF0:USTF0",1739821292630,4.58336671,2713.7,2713.6,0.0036845]
["bitfinex-derivatives","ETHF0:USTF0",1739821295128,4.95216671,2713.7,2713.6,0.0036845]
["bitfinex-derivatives","ETHF0:USTF0",1739821296028,0.73705,2713.2,2712.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1739821296228,3.84646671,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821296435,4.96266671,2713.1,2712.3,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739821296733,4.96266671,2713.1,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739821296734,0.73717,2712.7,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739821296932,3.84646671,2712.8,2712.3,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1739821297133,3.84646671,2712.8,2712.2,9.11816792]
["bitfinex-derivatives","ETHF0:USTF0",1739821297134,1.3039,2712.6,2712.2,8.75066792]
["bitfinex-derivatives","ETHF0:USTF0",1739821297431,3.84646671,2712.5,2711.8,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739821297633,3.84646671,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821297826,3.84646671,2712.2,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739821298133,3.84646671,2712.2,2711.5,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1739821298537,3.84646671,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821298732,0.73733,2712.2,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739821298932,8.03283643,2712.4,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821299134,0.5842,2712.1,2712.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739821299728,3.2078,2712.4,2711.6,1.84367]
["bitfinex-derivatives","ETHF0:USTF0",1739821299933,3.94505,2712.4,2712.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739821300137,3.2078,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821300444,0.73729,2712.3,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739821300644,0.7373,2712.3,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739821300938,8.03283643,2712.4,2711.5,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739821301241,0.73734,2712.1,2711.5,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739821301440,0.5842,2712.0,2711.5,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739821301942,0.5842,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739821302141,0.5842,2712.0,2711.5,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739821302438,0.5842,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739821302835,0.5842,2712.0,2711.5,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739821303034,0.5842,2712.0,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739821303235,0.5842,2712.0,2711.5,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739821303429,0.5842,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821303742,3.2078,2711.9,2711.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739821303940,0.5678,2711.8,2711.4,1.32201]
["bitfinex-derivatives","ETHF0:USTF0",1739821304141,1.30523,2711.8,2711.4,1.32201]
["bitfinex-derivatives","ETHF0:USTF0",1739821304437,0.5678,2711.8,2711.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739821304736,1.30522,2711.8,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739821304936,0.73745,2711.7,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739821305142,0.5678,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821305441,0.5678,2711.8,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739821305442,0.73744,2711.7,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739821305736,1.30523,2711.8,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739821305939,0.73745,2711.7,2711.4,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739821306134,0.5678,2711.8,2711.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739821306441,3.2078,2711.6,2711.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739821306643,3.2078,2711.6,2711.2,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1739821306941,3.94528,2711.6,2711.2,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1739821307143,3.94528,2711.6,2711.0,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739821307144,3.2078,2711.6,2711.0,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739821307333,0.7375,2711.5,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739821307534,0.7375,2711.5,2711.0,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739821307739,1.29391,2711.5,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739821307941,1.29391,2711.5,2711.1,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739821308138,1.29203282,2711.5,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739821308337,0.55452282,2711.5,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739821308541,1.29203282,2711.5,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739821309037,0.55452282,2711.5,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739821309345,0.55452282,2711.5,2711.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1739821309942,1.29203282,2711.5,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739821310139,0.55452282,2711.5,2711.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1739821310343,0.7376,2711.2,2710.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739821310537,0.73762,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821310737,0.73762,2711.1,2710.8,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739821310933,3.2078,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821311239,0.0055268,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739821314243,0.7430868,2711.3,2710.7,5.05204]
["bitfinex-derivatives","ETHF0:USTF0",1739821314747,0.5652,2711.2,2710.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1739821314945,0.5652,2711.2,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739821315848,0.5652,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821316249,0.5652,2711.2,2710.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1739821316250,0.73762,2711.1,2710.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1739821316644,0.73762,2711.1,2710.5,2.39922]
["bitfinex-derivatives","ETHF0:USTF0",1739821316645,3.2078,2710.8,2710.0,3.98786153]
["bitfinex-derivatives","ETHF0:USTF0",1739821316852,0.73777,2710.5,2709.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1739821317044,0.73772,2710.7,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739821317244,0.5764,2710.6,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739821317447,0.73778,2710.5,2710.2,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739821317644,1.31415,2710.6,2710.0,1.84473]
["bitfinex-derivatives","ETHF0:USTF0",1739821317846,0.5764,2710.6,2710.5,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739821318241,5.40143643,2710.6,2709.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739821318449,4.82503643,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821318648,1.0914,2711.0,2710.8,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739821318649,0.5631,2711.0,2710.8,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739821319340,0.5631,2711.0,2710.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739821319652,0.5631,2711.0,2710.9,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739821319951,0.5631,2711.0,2710.8,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739821320546,0.5631,2711.0,2710.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739821320945,0.5631,2711.0,2710.9,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739821322050,0.0055268,2711.3,2711.2,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739821324255,0.73759,2711.2,2710.9,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739821324452,3.2133268,2711.3,2710.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739821324655,0.73767,2710.9,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739821324849,1.27159,2710.8,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739821325156,1.27159,2710.8,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739821325157,0.5339,2710.8,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739821325355,0.5339,2710.8,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821325559,0.5339,2710.8,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739821325960,0.5339,2710.8,2710.6,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739821326454,3.2078,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821326656,0.73775,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821326852,3.94553,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821327155,0.5339,2710.8,2710.2,1.84463]
["bitfinex-derivatives","ETHF0:USTF0",1739821327354,0.5339,2710.8,2710.7,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739821327952,0.0055268,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821328154,0.5388,2711.2,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739821328358,0.5388,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821328757,0.5388,2711.2,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739821331958,0.5388,2711.2,2710.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739821332156,0.73765,2711.0,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739821332456,0.73766,2710.9,2710.3,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1739821332662,3.85356127,2710.8,2710.5,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739821332854,4.59117127,2711.1,2710.4,1.84449]
["bitfinex-derivatives","ETHF0:USTF0",1739821333056,3.85356127,2711.1,2710.2,5.05237]
["bitfinex-derivatives","ETHF0:USTF0",1739821333257,3.85356127,2711.1,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739821333663,0.73768,2710.9,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739821334164,3.85356127,2711.1,2710.2,5.05237]
["bitfinex-derivatives","ETHF0:USTF0",1739821334366,0.73764,2711.0,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739821334765,3.85356127,2711.1,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739821334967,0.73765,2711.0,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739821335172,1.10725001,2711.0,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739821335463,1.10725001,2711.0,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739821336364,1.10725001,2711.0,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739821336562,3.85356127,2710.8,2710.0,1.6022834]
["bitfinex-derivatives","ETHF0:USTF0",1739821336762,0.73774,2710.6,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739821336967,0.5565,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739821337258,0.5565,2710.5,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739821337455,0.5565,2710.5,2709.9,1.84481]
["bitfinex-derivatives","ETHF0:USTF0",1739821337662,0.5565,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739821337863,0.5565,2710.5,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739821338169,0.7378,2710.4,2710.2,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739821338461,0.73784,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821338671,4.41006127,2710.5,2709.7,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739821338962,0.5303,2710.2,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739821339867,0.5303,2710.2,2709.7,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739821339868,0.5303,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739821340161,1.26816,2710.2,2709.7,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739821340368,0.5303,2710.2,2709.7,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739821340664,4.38386127,2710.2,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739821340859,7.06136127,2709.9,2709.3,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1739821341070,0.5625,2709.8,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739821341257,0.5625,2709.8,2709.3,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1739821341460,0.5617,2709.7,2709.3,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1739821341769,0.5617,2709.7,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739821342065,3.85356127,2709.6,2709.0,5.63871921]
["bitfinex-derivatives","ETHF0:USTF0",1739821342255,3.85356127,2709.3,2708.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739821342454,0.5625,2709.2,2708.5,4.88200724]
["bitfinex-derivatives","ETHF0:USTF0",1739821342657,3.85356127,2709.0,2708.5,4.51150724]
["bitfinex-derivatives","ETHF0:USTF0",1739821342857,3.85356127,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821343662,3.94608,2708.6,2708.0,3.94623]
["bitfinex-derivatives","ETHF0:USTF0",1739821343964,3.94608,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821343965,4.97576127,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821344464,4.98129857,2708.5,2708.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739821344660,4.98129857,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821344859,4.98129857,2708.5,2708.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739821345069,0.0055373,2708.5,2708.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739821346068,0.0055373,2708.5,2708.1,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1739821346262,0.0055373,2708.5,2708.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739821346766,3.85909857,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821346969,3.85909857,2708.5,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739821347160,1.0841,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739821347356,1.0841,2708.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821347556,1.0841,2708.4,2708.1,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1739821347858,1.0841,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739821348060,1.0841,2708.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821348467,1.0841,2708.4,2708.3,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739821349467,1.0841,2708.4,2707.8,8.90757127]
["bitfinex-derivatives","ETHF0:USTF0",1739821349770,1.0841,2708.4,2708.3,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739821349968,1.0841,2708.4,2707.8,7.06136127]
["bitfinex-derivatives","ETHF0:USTF0",1739821350371,1.0841,2708.4,2708.3,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739821351668,0.0055373,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821351973,0.0055373,2708.5,2708.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739821353972,0.0055373,2708.5,2708.4,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1739821354366,0.5399,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739821355765,0.5849373,2709.2,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739821355966,0.0055373,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739821357577,0.0055373,2709.2,2709.1,0.73208734]
["bitfinex-derivatives","ETHF0:USTF0",1739821358870,3.2078,2710.1,2709.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739821359076,1.48810001,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821359278,0.73787,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821359479,0.73787,2710.2,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739821359673,1.48810001,2710.3,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739821359868,1.48810001,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821359869,1.1185,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821360076,1.1185,2710.3,2710.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739821360675,0.7379,2710.1,2709.3,7.06136127]
["bitfinex-derivatives","ETHF0:USTF0",1739821360976,0.73795,2709.9,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739821361179,0.73795,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821361683,3.94572,2710.0,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739821361973,3.85356127,2710.1,2709.4,1.84517]
["bitfinex-derivatives","ETHF0:USTF0",1739821362180,4.3263,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821362483,4.3263,2710.3,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739821362679,4.3263,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821363074,0.5567,2710.3,2710.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739821363378,0.0055373,2710.4,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739821364181,0.0018706,2710.4,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739821364484,0.5478,2711.3,2710.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739821364785,0.5478,2711.3,2711.2,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739821365478,0.5422,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739821367479,0.5710373,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739821368576,0.5710373,2711.8,2711.7,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1739821368577,0.0055373,2711.8,2711.7,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1739821369485,0.0055373,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739821369988,0.0055373,2711.8,2711.7,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1739821371886,0.0055373,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739821372982,0.0055373,2711.8,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821373181,0.0055373,2711.8,2711.5,0.7430173]
["bitfinex-derivatives","ETHF0:USTF0",1739821373586,0.5914373,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739821374191,0.0055373,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739821380286,0.564,2712.7,2711.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739821380492,0.73721,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821380693,4.82661281,2712.5,2711.6,5.05145]
["bitfinex-derivatives","ETHF0:USTF0",1739821380987,5.36111281,2712.5,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821381290,5.36111281,2712.5,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821381291,5.36111281,2712.5,2712.0,1.84338]
["bitfinex-derivatives","ETHF0:USTF0",1739821381491,5.36111281,2712.5,2711.8,1.84351]
["bitfinex-derivatives","ETHF0:USTF0",1739821381789,0.7428173,2712.3,2711.8,1.84351]
["bitfinex-derivatives","ETHF0:USTF0",1739821381989,0.7428173,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821382189,0.73731,2712.2,2711.6,5.05145]
["bitfinex-derivatives","ETHF0:USTF0",1739821382389,0.0055373,2712.3,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739821382585,0.0055373,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821382586,0.73744,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821383092,1.6641,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739821383388,1.1296,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739821384191,1.1296,2711.8,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821384386,0.73745,2711.7,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821384693,5.56408281,2711.6,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821385192,1.1296,2711.8,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821385487,0.73747,2711.6,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821386188,3.2078,2711.7,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821386589,3.94525,2711.7,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821386889,1.86703,2711.8,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821387084,0.73745,2711.7,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821387287,1.86703,2711.8,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821387687,3.2078,2711.7,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821387886,0.73747,2711.6,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821388191,3.2078,2711.7,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821388795,3.2078,2711.7,2711.6,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739821389492,3.85157877,2712.2,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739821389793,3.85157877,2712.2,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739821389794,4.41407877,2712.2,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739821390892,5.15139877,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821391093,5.15139877,2712.2,2712.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739821391300,5.15139877,2712.2,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739821392297,5.15139877,2712.2,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739821392496,4.41407877,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821392702,5.15139877,2712.2,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739821392997,5.15139877,2712.2,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739821393197,5.15139877,2712.2,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739821393794,4.41407877,2712.2,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739821393993,4.41407877,2712.2,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821393994,0.73733,2712.1,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821394193,0.7374,2711.9,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739821394398,3.85157877,2711.9,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821394596,0.73742,2711.8,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821394795,0.73742,2711.8,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739821394993,0.5524,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739821395294,1.84329,2712.2,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821395295,3.85157877,2712.2,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821395501,0.5524,2712.1,2711.6,1.84366]
["bitfinex-derivatives","ETHF0:USTF0",1739821395699,0.5524,2712.1,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739821396096,0.5524,2712.1,2712.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739821397694,0.5524,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821398003,0.5524,2712.1,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739821398004,0.73741,2711.8,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739821398302,0.73745,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739821398496,1.30145,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739821398702,0.564,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739821401704,3.85157877,2712.0,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739821402005,0.5669,2712.0,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739821402799,0.5524,2712.1,2712.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739821403507,1.28973,2712.1,2712.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739821403808,0.5524,2712.1,2711.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1739821404206,3.85157877,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821404807,0.73743,2711.8,2711.6,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1739821405104,0.73743,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821405504,0.73743,2711.8,2711.6,3.94526]
["bitfinex-derivatives","ETHF0:USTF0",1739821405706,0.73747,2711.6,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821406004,4.41197877,2711.7,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821406310,0.5524,2712.1,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821406311,1.28974,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821406506,1.1128,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821407001,0.73739,2711.9,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821407309,1.85016,2712.1,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739821407507,1.1128,2712.1,2712.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739821409097,0.0055373,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821409299,0.0055373,2712.3,2712.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739821410407,0.0055373,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821410605,0.7428373,2712.3,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739821410912,0.73732,2712.2,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739821411412,0.73732,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821411709,0.0055373,2712.3,2711.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739821411898,0.5813,2712.1,2711.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739821412101,0.5813,2712.1,2711.5,0.3755373]
["bitfinex-derivatives","ETHF0:USTF0",1739821412102,0.5401,2712.0,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821412304,0.73743,2711.8,2711.5,0.7430073]
["bitfinex-derivatives","ETHF0:USTF0",1739821412512,0.73747,2711.6,2711.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821413510,0.73756,2711.3,2710.9,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739821413715,0.5834,2711.2,2710.9,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739821414115,0.5834,2711.2,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739821416514,8.03306124,2711.8,2711.0,4.82526124]
["bitfinex-derivatives","ETHF0:USTF0",1739821416515,3.2078,2711.8,2711.0,4.82526124]
["bitfinex-derivatives","ETHF0:USTF0",1739821416715,1.1557,2711.9,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739821417217,1.1557,2711.9,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739821418311,0.5815,2711.9,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739821418516,1.31152,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821418814,1.89232,2712.2,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739821419120,0.73734,2712.1,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739821419319,1.155,2712.2,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739821419520,1.89232,2712.2,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739821419717,0.73739,2711.9,2711.6,3.94526]
["bitfinex-derivatives","ETHF0:USTF0",1739821419920,0.73739,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821420113,0.73737,2712.0,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739821420421,3.2078,2712.1,2711.3,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739821420819,0.73741,2711.9,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739821421231,0.73741,2711.9,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739821421431,0.73741,2711.9,2711.3,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739821421632,0.73741,2711.9,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739821421835,0.73741,2711.9,2711.3,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739821422035,0.73742,2711.8,2711.3,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739821422225,0.73742,2711.8,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739821422533,0.5663,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739821423929,0.5663,2711.7,2711.3,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739821424131,0.7375,2711.5,2711.3,3.94533]
["bitfinex-derivatives","ETHF0:USTF0",1739821424332,0.5526,2711.6,2711.0,5.61876]
["bitfinex-derivatives","ETHF0:USTF0",1739821424633,0.73751,2711.5,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739821424827,0.5526,2711.6,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739821425034,0.73752,2711.4,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739821425536,0.73752,2711.4,2711.3,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739821425831,0.73752,2711.4,2711.0,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739821425832,0.5526,2711.6,2711.0,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739821426033,0.73752,2711.4,2711.0,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739821426230,0.5526,2711.6,2711.0,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739821426437,0.73754,2711.4,2711.3,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739821427226,0.5526,2711.6,2711.0,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739821427426,0.73753,2711.4,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739821428035,0.5526,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739821428231,0.5663,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821428436,0.5554,2712.0,2711.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739821428638,0.5554,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739821429131,0.5897373,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821429335,0.0055373,2712.3,2712.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739821429729,0.0055373,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821430131,0.0055373,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821430634,0.0055373,2712.3,2712.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1739821430939,0.73732,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821431235,0.5348373,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821431435,0.5348373,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821431634,0.5348373,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821431941,0.7373,2712.2,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739821432135,1.2721273,2712.3,2712.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739821432530,0.73731,2712.2,2712.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739821432730,0.5348373,2712.3,2712.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821432731,1.2721273,2712.3,2712.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821432938,0.5348373,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821433141,0.5348373,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821433338,1.2721173,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821433535,1.2721173,2712.3,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739821433740,1.2721173,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821433936,1.2721173,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821434334,0.73731,2712.2,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739821434537,0.73731,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821434735,0.73731,2712.2,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739821435440,0.5348373,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821435643,0.5348373,2712.3,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739821435644,0.73733,2712.2,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739821435946,0.73733,2712.1,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739821436944,0.73732,2712.2,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739821437141,0.73732,2712.2,2711.7,1.84361]
["bitfinex-derivatives","ETHF0:USTF0",1739821437443,0.73732,2712.2,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739821437943,0.73735,2712.1,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739821438237,0.73735,2712.1,2711.6,2.94513]
["bitfinex-derivatives","ETHF0:USTF0",1739821438443,0.5348373,2712.3,2711.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1739821438832,10.9348373,2712.3,2711.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1739821439036,0.73742,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739821439444,0.73739,2711.9,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739821439644,5.63296,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821440039,3.2078,2711.9,2711.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739821440238,0.73745,2711.7,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739821440738,0.5467,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821441147,0.73754,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821441347,1.28835,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821441941,0.5508,2711.3,2711.2,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1739821442246,0.73754,2711.4,2711.2,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1739821442444,0.5568,2711.3,2711.2,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1739821442945,0.5568,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821443145,0.5568,2711.3,2711.2,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1739821443649,0.5568,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821443650,1.29435,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821444646,0.5568,2711.3,2711.2,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1739821444947,0.5568,2711.3,2711.2,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739821445145,0.5568,2711.3,2710.9,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821445146,1.29437,2711.3,2710.9,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821445336,0.5568,2711.3,2710.9,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821445539,0.5568,2711.3,2711.2,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739821447247,1.29435,2711.3,2711.2,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739821447948,0.5568,2711.3,2711.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739821448146,0.7376,2711.2,2710.9,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821448346,4.50216,2711.3,2710.9,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821448547,3.7646,2711.3,2710.9,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821448737,0.73763,2711.0,2710.9,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821450241,0.5858,2711.1,2710.9,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821450436,0.73763,2711.0,2710.9,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821451141,0.5858,2711.1,2710.9,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821451345,0.73763,2711.0,2710.9,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821451651,1.32342,2711.1,2710.9,0.7431873]
["bitfinex-derivatives","ETHF0:USTF0",1739821451846,0.73763,2711.0,2710.9,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821452047,0.73763,2711.0,2710.9,0.7431973]
["bitfinex-derivatives","ETHF0:USTF0",1739821452242,0.73763,2711.0,2710.9,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821452748,1.32342,2711.1,2710.9,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821453048,0.73763,2711.0,2710.9,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821454441,0.73763,2711.0,2710.9,0.7431973]
["bitfinex-derivatives","ETHF0:USTF0",1739821454747,0.5858,2711.1,2710.9,0.7431973]
["bitfinex-derivatives","ETHF0:USTF0",1739821454748,0.5858,2711.1,2710.9,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821455354,0.5858,2711.1,2711.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739821455855,1.3234,2711.1,2711.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739821456448,0.5858,2711.1,2711.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739821456749,3.94528,2711.6,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739821456951,3.2078,2711.6,2711.1,1.84401]
["bitfinex-derivatives","ETHF0:USTF0",1739821457151,3.2078,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739821457654,1.1346,2712.0,2711.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739821457858,1.1346,2712.0,2711.8,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739821458047,1.1346,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739821458647,1.1346,2712.0,2711.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739821458850,1.87198,2712.0,2711.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739821459349,1.1346,2712.0,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739821460353,1.1346,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739821460955,1.1346,2712.0,2711.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739821461149,0.73739,2711.9,2711.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739821462059,0.73742,2711.8,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739821462448,0.73739,2711.9,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739821462955,0.73738,2711.9,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739821463350,1.1346,2712.0,2711.3,5.05166]
["bitfinex-derivatives","ETHF0:USTF0",1739821463558,0.73741,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739821463746,1.1346,2712.0,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739821463747,0.73739,2711.9,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739821463952,1.87198,2712.0,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739821464454,1.1346,2712.0,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739821464649,1.1346,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739821464650,1.87197,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739821465051,1.1346,2712.0,2711.5,1.84374]
["bitfinex-derivatives","ETHF0:USTF0",1739821465354,0.7374,2711.9,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739821465956,0.73742,2711.8,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739821466155,0.73743,2711.8,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739821466556,0.7374,2711.9,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739821466756,0.73738,2711.9,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739821467759,0.73743,2711.8,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739821468157,1.1346,2712.0,2711.4,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1739821468359,0.73739,2711.9,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739821468857,1.1346,2712.0,2711.4,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1739821469058,0.73742,2711.8,2711.7,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739821469458,1.87196,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739821469762,1.1346,2712.0,2711.6,1.84366]
["bitfinex-derivatives","ETHF0:USTF0",1739821469955,0.36960001,2712.2,2711.6,1.84366]
["bitfinex-derivatives","ETHF0:USTF0",1739821470261,0.37513731,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821470262,0.0055373,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821470761,0.7428173,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821471155,0.7428373,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821471659,0.7428173,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821472060,0.0055373,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821472764,0.7428173,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821473858,0.73731,2712.2,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739821474656,0.0055373,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821474861,0.7428173,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821475061,0.0055373,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821476056,0.7428173,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821476256,0.0055373,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821476650,0.0055373,2712.3,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739821476857,0.7428273,2712.3,2711.9,1.84347]
["bitfinex-derivatives","ETHF0:USTF0",1739821477057,0.7428273,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821477863,0.0055373,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821478364,0.7428173,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821479657,0.7373,2712.2,2712.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821479857,0.7428273,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821480360,0.0055373,2712.3,2711.9,1.84347]
["bitfinex-derivatives","ETHF0:USTF0",1739821480561,0.73731,2712.2,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739821480764,0.0055373,2712.3,2711.9,1.84347]
["bitfinex-derivatives","ETHF0:USTF0",1739821480957,0.0055373,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821482055,0.0055373,2712.3,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739821482056,0.73734,2712.1,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739821482259,0.73732,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739821484161,0.73732,2712.2,2711.6,2.21912]
["bitfinex-derivatives","ETHF0:USTF0",1739821484162,0.73743,2711.8,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739821484361,1.1288,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821484664,0.73747,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821485560,4.97839254,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821485766,1.1288,2711.7,2711.6,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739821486967,3.94519,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821487161,3.94519,2711.9,2711.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739821487763,0.73741,2711.8,2711.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739821488071,3.2078,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821488567,3.2078,2711.9,2711.7,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739821488769,0.73744,2711.8,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739821488968,0.73747,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821489268,0.73745,2711.7,2711.5,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1739821489766,1.28127,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821489966,0.5438,2711.6,2711.0,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1739821490168,3.2078,2711.3,2710.9,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821490364,0.73761,2711.1,2710.9,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821490661,3.2078,2711.3,2710.9,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821490866,0.7376,2711.2,2710.9,0.7431873]
["bitfinex-derivatives","ETHF0:USTF0",1739821491055,0.73761,2711.1,2710.9,0.7431873]
["bitfinex-derivatives","ETHF0:USTF0",1739821491260,0.5696,2711.1,2711.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739821491460,0.5696,2711.1,2710.9,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821491661,1.3072,2711.1,2711.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739821492162,0.73763,2711.0,2710.9,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821492861,3.94543,2711.0,2710.9,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821494167,7.79502254,2711.0,2710.9,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821494364,7.05739254,2711.0,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739821494671,0.73773,2710.7,2710.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739821495065,0.73773,2710.7,2710.4,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739821495267,0.5299,2710.6,2710.4,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739821496167,0.5299,2710.6,2710.5,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739821496568,0.5299,2710.6,2710.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821496767,0.5299,2710.6,2710.5,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739821499574,0.0055373,2710.8,2710.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821499781,0.0055373,2710.8,2710.7,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739821500281,0.0055373,2710.8,2710.4,1.84448]
["bitfinex-derivatives","ETHF0:USTF0",1739821500474,0.73772,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739821500771,0.0055373,2710.8,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739821500977,0.0055373,2710.8,2710.7,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739821501173,4.26892,2711.4,2710.8,1.84418]
["bitfinex-derivatives","ETHF0:USTF0",1739821501372,3.5314,2711.4,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739821501572,3.2078,2711.7,2710.9,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739821501767,1.1404,2711.7,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739821501972,1.87786,2711.7,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739821502274,1.1404,2711.7,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739821502481,1.87786,2711.7,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739821502677,0.73747,2711.6,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739821502880,0.73749,2711.5,2710.9,5.58549]
["bitfinex-derivatives","ETHF0:USTF0",1739821503081,0.73752,2711.4,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739821503381,3.2078,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821503569,3.84959254,2710.8,2710.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739821503879,0.5863,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821504082,1.30795,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821504272,0.5702,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821504473,0.5702,2710.6,2710.3,0.7433473]
["bitfinex-derivatives","ETHF0:USTF0",1739821504474,1.30795,2710.6,2710.3,0.7433473]
["bitfinex-derivatives","ETHF0:USTF0",1739821505075,0.5702,2710.6,2710.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821505273,0.5702,2710.6,2710.5,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739821505482,0.5863,2710.7,2710.6,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739821505682,0.5838,2711.1,2711.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739821505876,0.5761,2711.5,2711.4,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739821506572,0.5838,2711.7,2711.6,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739821507485,0.5838,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821507680,0.5838,2711.7,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739821507883,0.5838,2711.7,2711.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739821507884,0.73749,2711.5,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739821508187,3.84959254,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821508486,0.73756,2711.3,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739821508879,0.5752,2711.2,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739821510385,0.5825,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739821511581,0.5825,2711.6,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739821511781,1.31997,2711.6,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739821511984,1.31997,2711.6,2711.2,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1739821512180,0.5825,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739821513787,0.5752,2711.7,2711.6,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739821514187,0.0055373,2711.9,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739821516189,0.73745,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821516390,0.5681,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739821517182,1.30557,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739821517378,0.5681,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739821517993,0.0055373,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821518294,0.5815,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821518683,0.73746,2711.7,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739821518888,0.73746,2711.7,2711.6,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739821519694,0.73745,2711.7,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739821520096,0.73745,2711.7,2711.6,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739821520396,3.2078,2711.7,2711.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739821520597,0.5815,2711.8,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821520794,0.5815,2711.8,2711.7,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739821523500,0.5815,2711.8,2711.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1739821523801,0.5815,2711.8,2711.0,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739821524006,0.7375,2711.5,2711.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739821524203,0.5286,2711.4,2711.0,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739821524502,1.32136,2711.3,2710.8,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1739821524708,1.32136,2711.3,2711.2,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739821524906,0.5838,2711.3,2711.2,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739821525409,0.5286,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821525701,0.5286,2711.4,2711.3,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739821526702,0.73755,2711.3,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739821527203,0.73757,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739821527402,0.5286,2711.4,2710.9,1.84414]
["bitfinex-derivatives","ETHF0:USTF0",1739821527607,0.5286,2711.4,2711.3,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739821528610,1.26612,2711.4,2711.3,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739821528813,0.5286,2711.4,2711.3,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739821529009,1.26612,2711.4,2711.3,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739821529413,0.5286,2711.4,2711.3,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739821532406,0.5286,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821532606,0.5286,2711.4,2710.8,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1739821532607,1.30346,2711.3,2710.8,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1739821532914,0.7376,2711.1,2710.9,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739821533104,3.85189184,2711.2,2710.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739821533310,1.27935,2711.0,2710.8,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739821533510,0.5677,2710.9,2710.8,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739821533818,0.5677,2710.9,2710.5,1.84441]
["bitfinex-derivatives","ETHF0:USTF0",1739821533819,0.5677,2710.9,2710.5,5.05221]
["bitfinex-derivatives","ETHF0:USTF0",1739821534022,1.30537,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739821534318,0.5677,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739821534713,3.94534,2711.4,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739821535012,3.94534,2711.4,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739821535013,0.73756,2711.3,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739821535209,0.55,2711.2,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739821536014,0.5417,2711.3,2711.2,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739821537314,4.39359184,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821537512,0.73762,2711.1,2710.9,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739821537709,0.55,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821537915,0.73769,2710.8,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739821538115,4.40189184,2711.0,2710.9,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739821538311,0.55,2711.0,2710.5,1.84442]
["bitfinex-derivatives","ETHF0:USTF0",1739821538516,0.55,2711.0,2710.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739821539316,0.55,2711.0,2710.5,1.84442]
["bitfinex-derivatives","ETHF0:USTF0",1739821539518,0.7377,2710.8,2710.3,5.0578773]
["bitfinex-derivatives","ETHF0:USTF0",1739821539722,0.5591,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739821539916,1.29682,2710.7,2710.6,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739821540220,0.73774,2710.6,2710.3,3.2133373]
["bitfinex-derivatives","ETHF0:USTF0",1739821540422,4.41099184,2710.7,2710.3,3.2133373]
["bitfinex-derivatives","ETHF0:USTF0",1739821540620,0.73778,2710.5,2710.3,3.2133373]
["bitfinex-derivatives","ETHF0:USTF0",1739821540818,0.5742,2710.4,2710.3,3.9511573]
["bitfinex-derivatives","ETHF0:USTF0",1739821541125,0.5742,2710.4,2710.3,3.2133373]
["bitfinex-derivatives","ETHF0:USTF0",1739821541417,1.31199,2710.4,2710.3,3.2133373]
["bitfinex-derivatives","ETHF0:USTF0",1739821542013,8.37168184,2710.4,2710.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821542525,0.73789,2710.1,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739821542723,0.5638,2710.0,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739821543223,3.7716,2710.0,2709.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739821543419,0.73794,2709.9,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739821543621,3.2078,2709.7,2709.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821543920,0.5343,2709.8,2709.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821544125,0.5693373,2710.0,2709.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821544425,0.5693373,2710.0,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739821544622,0.5693373,2710.0,2709.9,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739821544820,0.0055373,2710.0,2709.9,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739821545021,0.5615,2710.7,2709.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739821545212,0.5615,2710.7,2710.6,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739821545722,0.73764,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821545921,0.5615,2711.0,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739821546111,0.5615,2711.0,2710.5,4.40899184]
["bitfinex-derivatives","ETHF0:USTF0",1739821546314,0.5615,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821546515,0.5615,2711.0,2710.8,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739821546711,0.73769,2710.8,2710.4,4.52178]
["bitfinex-derivatives","ETHF0:USTF0",1739821546923,0.5615,2711.0,2710.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1739821546924,1.11,2711.0,2710.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1739821547116,4.82837961,2710.9,2710.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739821547317,4.82837961,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821547318,0.73778,2710.5,2710.1,3.94566]
["bitfinex-derivatives","ETHF0:USTF0",1739821547518,0.5447,2710.4,2710.1,3.94566]
["bitfinex-derivatives","ETHF0:USTF0",1739821547718,0.5447,2710.4,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739821547919,0.5447,2710.4,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739821548222,0.5447,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821548423,0.5447,2710.4,2710.1,3.94566]
["bitfinex-derivatives","ETHF0:USTF0",1739821548622,1.28251,2710.4,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739821548818,1.1029,2710.4,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739821549027,0.73785,2710.3,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739821549321,0.73788,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821549534,3.7748,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821549719,0.73789,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821550728,0.73793,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821551423,8.60317961,2710.3,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739821551620,3.7748,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821551928,0.73785,2710.2,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739821552125,3.2078,2710.3,2709.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1739821552323,1.1029,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821552628,1.1029,2710.4,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739821553124,3.2078,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821553320,1.1452,2710.8,2710.5,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739821553728,1.1452,2710.8,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739821553919,1.1452,2710.8,2710.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1739821554123,0.73782,2710.3,2710.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739821554322,4.82837961,2710.5,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739821554528,0.73784,2710.3,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739821554729,0.5599,2710.2,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739821555025,1.1253,2710.2,2709.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1739821555223,1.1253,2710.2,2709.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1739821555521,0.7379,2710.1,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739821555726,1.1253,2710.2,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739821556317,0.73791,2710.0,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739821556723,5.95367961,2710.2,2709.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821556922,5.95367961,2710.2,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739821557133,5.95367961,2710.2,2709.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821557317,0.73795,2709.9,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739821557919,5.95367961,2710.2,2709.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821558230,0.73801,2709.7,2709.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821558528,1.1154,2709.6,2709.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821558732,1.1154,2709.6,2709.5,0.7435773]
["bitfinex-derivatives","ETHF0:USTF0",1739821558933,1.1154,2709.6,2709.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821559129,1.1154,2709.6,2709.5,0.7435773]
["bitfinex-derivatives","ETHF0:USTF0",1739821559328,1.1154,2709.6,2709.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821559933,1.85341,2709.6,2709.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821560525,1.1154,2709.6,2709.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821560726,1.1154,2709.6,2709.5,0.7435773]
["bitfinex-derivatives","ETHF0:USTF0",1739821561028,0.0055373,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739821561224,0.0055373,2709.8,2709.5,0.5872373]
["bitfinex-derivatives","ETHF0:USTF0",1739821561426,0.73801,2709.6,2709.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821561630,5.56638961,2709.6,2709.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821562134,0.73817,2709.1,2708.7,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739821562329,0.73815,2709.1,2708.7,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739821562530,0.73815,2709.1,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739821562826,0.5545,2709.1,2708.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739821563021,0.73819,2709.0,2708.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739821563222,1.29267,2709.1,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739821563431,1.29267,2709.1,2708.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739821563432,0.5545,2709.1,2708.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739821563628,0.7382,2708.9,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739821563824,0.73822,2708.9,2708.6,3.9516073]
["bitfinex-derivatives","ETHF0:USTF0",1739821564022,3.2078,2708.9,2708.6,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821564226,0.5724,2708.8,2708.6,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821564530,4.82837961,2708.7,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821564729,5.56664961,2708.7,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739821564925,0.5553,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821565232,0.5724,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821565429,0.5724,2708.8,2708.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739821565622,0.5779373,2708.8,2708.6,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1739821565821,0.5779373,2708.8,2708.3,3.2133373]
["bitfinex-derivatives","ETHF0:USTF0",1739821566026,0.0055373,2708.8,2708.7,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739821567040,0.5482,2709.2,2709.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739821567229,0.5482,2709.2,2709.1,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1739821567425,1.28658,2709.4,2709.1,3.94593]
["bitfinex-derivatives","ETHF0:USTF0",1739821567936,0.5485,2709.4,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739821568129,0.5485,2709.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821568330,0.5485,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821568732,0.5537373,2709.5,2709.3,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739821569032,0.5537373,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821569033,0.0055373,2709.5,2709.4,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739821569633,0.0055373,2709.5,2709.4,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1739821569936,0.5709,2710.0,2709.4,3.49776474]
["bitfinex-derivatives","ETHF0:USTF0",1739821570136,0.5577,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821570337,0.5577,2710.4,2710.2,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739821570537,0.73783,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821570728,0.5577,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821571130,0.5577,2710.4,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739821571131,1.3010373,2710.4,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739821571338,0.5632373,2710.4,2709.8,3.2133373]
["bitfinex-derivatives","ETHF0:USTF0",1739821571529,0.73786,2710.2,2709.8,3.9512773]
["bitfinex-derivatives","ETHF0:USTF0",1739821571939,0.73786,2710.2,2709.9,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739821572438,0.73786,2710.2,2709.8,3.9512773]
["bitfinex-derivatives","ETHF0:USTF0",1739821572637,1.3010473,2710.4,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739821572840,0.73782,2710.3,2709.8,3.2133373]
["bitfinex-derivatives","ETHF0:USTF0",1739821573037,0.73786,2710.2,2709.8,3.9512773]
["bitfinex-derivatives","ETHF0:USTF0",1739821573233,0.73786,2710.2,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739821573433,0.5632373,2710.4,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739821573634,0.5632373,2710.4,2709.8,3.2133373]
["bitfinex-derivatives","ETHF0:USTF0",1739821574334,1.3010473,2710.4,2709.8,3.2133373]
["bitfinex-derivatives","ETHF0:USTF0",1739821574533,0.5632373,2710.4,2710.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739821575143,0.5632373,2710.4,2710.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739821576336,0.5632373,2710.4,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739821576743,1.3010473,2710.4,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739821577137,0.5632373,2710.4,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739821577443,0.5632373,2710.4,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739821578142,1.3010473,2710.4,2710.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739821578341,1.3010473,2710.4,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739821578342,0.5632373,2710.4,2710.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739821578753,0.5632373,2710.4,2710.3,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1739821578754,0.0055373,2710.4,2710.3,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1739821579545,1.46070001,2711.1,2711.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739821579546,1.0911,2711.1,2711.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739821579838,1.0911,2711.1,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739821579839,1.82871,2711.1,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739821580040,1.0911,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821580243,1.0911,2711.1,2711.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739821581538,0.0055373,2711.3,2711.2,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739821582542,0.0055373,2711.3,2711.2,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1739821583244,0.0055373,2711.3,2711.2,8.77375961]
["bitfinex-derivatives","ETHF0:USTF0",1739821584548,7.3e-06,2711.3,2711.2,14.77375961]
["bitfinex-derivatives","ETHF0:USTF0",1739821584744,0.5667,2712.4,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739821584945,0.73729,2712.3,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739821585552,0.73729,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821585553,0.5667,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821585749,0.73732,2712.2,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739821585955,0.5722373,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821586151,0.73732,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821586650,0.5722373,2712.4,2711.8,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821586851,0.73737,2712.0,2711.8,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821587047,3.2078,2712.3,2711.8,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821587248,1.3095073,2712.4,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739821587443,1.3094973,2712.4,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739821587952,0.73728,2712.3,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739821588153,0.73729,2712.3,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739821588354,0.5722373,2712.4,2711.9,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739821588651,0.73734,2712.1,2711.9,4.49217]
["bitfinex-derivatives","ETHF0:USTF0",1739821588854,0.5722373,2712.4,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739821589154,0.5722373,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739821589155,0.0055373,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739821590155,0.0055373,2712.4,2711.9,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739821590356,0.7373,2712.3,2712.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739821590659,0.5624373,2712.4,2711.9,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739821590847,0.73728,2712.3,2711.9,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739821591450,0.73728,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821591953,0.73728,2712.3,2711.9,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739821591954,0.5624373,2712.4,2711.9,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739821592255,0.73732,2712.2,2712.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739821592553,0.5624373,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739821593552,0.5624373,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821593757,1.2996873,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739821593955,0.73728,2712.3,2712.2,3.94509]
["bitfinex-derivatives","ETHF0:USTF0",1739821594255,0.5624373,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821594443,1.2997073,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739821594647,0.5624373,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739821595251,1.2996873,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739821596350,0.5624373,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821596550,1.2997073,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739821596749,0.5624373,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739821597355,0.0055373,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739821598053,0.73728,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821598259,0.7428073,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821598458,0.73728,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821598662,1.80598,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821598860,1.80598,2712.3,2712.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739821600156,1.0687,2712.3,2712.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739821600662,1.80598,2712.3,2712.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739821605657,1.0687,2712.3,2712.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739821605863,1.80598,2712.3,2712.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739821606757,1.0687,2712.3,2712.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739821606958,1.80598,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821609076,1.0687,2712.3,2711.9,5.59823]
["bitfinex-derivatives","ETHF0:USTF0",1739821609375,0.73733,2712.2,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739821609968,1.0687,2712.3,2711.9,5.59823]
["bitfinex-derivatives","ETHF0:USTF0",1739821610170,0.73736,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821610475,0.73736,2712.0,2711.9,3.94518]
["bitfinex-derivatives","ETHF0:USTF0",1739821610674,0.73736,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821611074,1.0687,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821611369,1.0687,2712.3,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739821611370,1.80598,2712.3,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739821611776,1.80598,2712.3,2711.9,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1739821611984,1.0687,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739821612879,1.0687,2712.3,2712.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739821615879,0.0055373,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739821616972,0.73728,2712.3,2712.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739821617173,1.1281373,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739821617571,0.0055373,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739821618376,0.0055373,2712.4,2712.3,2.3395634]
["bitfinex-derivatives","ETHF0:USTF0",1739821618578,0.0055373,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739821620677,0.0055373,2712.4,2712.3,1.6022834]
["bitfinex-derivatives","ETHF0:USTF0",1739821620877,0.7427873,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739821621284,0.0055373,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739821621482,0.0055373,2712.4,2712.3,2.3395634]
["bitfinex-derivatives","ETHF0:USTF0",1739821622381,0.0055373,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739821622576,0.5622373,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739821624583,0.0055373,2712.4,2712.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739821628189,7.3e-06,2712.4,2712.3,6.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739821628382,7.3e-06,2712.4,2712.3,8.3395634]
["bitfinex-derivatives","ETHF0:USTF0",1739821628582,7.3e-06,2712.4,2712.3,2.3395634]
["bitfinex-derivatives","ETHF0:USTF0",1739821628782,7.3e-06,2712.4,2712.3,3.64327064]
["bitfinex-derivatives","ETHF0:USTF0",1739821629081,7.3e-06,2712.4,2712.3,9.64327064]
["bitfinex-derivatives","ETHF0:USTF0",1739821629487,0.73699,2713.4,2712.3,8.90599064]
["bitfinex-derivatives","ETHF0:USTF0",1739821629681,0.73699,2713.4,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739821629882,0.5284,2713.3,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739821630887,1.2654,2713.3,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739821631190,0.57445653,2713.5,2713.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739821631386,0.00365653,2713.5,2713.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739821632193,0.00365653,2713.5,2713.4,3.94478]
["bitfinex-derivatives","ETHF0:USTF0",1739821632391,0.00365653,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821632592,0.74060653,2713.5,2713.4,3.94478]
["bitfinex-derivatives","ETHF0:USTF0",1739821632891,0.00365653,2713.5,2713.4,3.94478]
["bitfinex-derivatives","ETHF0:USTF0",1739821633587,0.57969387,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821633795,0.57969387,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739821633987,0.57969387,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821634492,0.57969387,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739821635288,0.57969387,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821635587,3.84940362,2713.6,2713.2,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821635792,0.5477,2713.5,2713.2,0.7425573]
["bitfinex-derivatives","ETHF0:USTF0",1739821636091,1.2787,2713.4,2713.2,0.7425573]
["bitfinex-derivatives","ETHF0:USTF0",1739821636290,0.5417,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739821636486,0.5417,2713.4,2713.2,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821636487,0.737,2713.3,2713.2,0.7425573]
["bitfinex-derivatives","ETHF0:USTF0",1739821636794,0.737,2713.3,2713.2,0.7425673]
["bitfinex-derivatives","ETHF0:USTF0",1739821637586,0.5417,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739821638390,0.737,2713.3,2713.2,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821638589,0.73714,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821638897,3.2078,2712.8,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739821639095,0.7372,2712.6,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739821639388,1.27108,2712.7,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739821639594,0.5339,2712.7,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739821639985,1.27108,2712.7,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739821640290,0.5339,2712.7,2712.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821640487,0.73721,2712.6,2712.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821640791,0.5339,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739821641689,1.6572,2712.7,2712.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821641988,0.7372,2712.6,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739821642196,0.73725,2712.4,2712.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821642898,3.94505,2712.4,2712.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821644490,0.73724,2712.5,2712.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821644697,8.71440362,2712.7,2712.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821644888,0.73725,2712.4,2712.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821646696,4.865,2712.7,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739821646899,4.865,2712.7,2712.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739821647193,4.3311,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739821649892,3.2078,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739821650291,3.2078,2712.7,2712.3,0.5813373]
["bitfinex-derivatives","ETHF0:USTF0",1739821650594,1.1288,2712.6,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739821650895,1.86599,2712.6,2712.5,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739821651402,1.1288,2712.6,2712.5,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739821652100,0.5488,2712.6,2712.5,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739821652793,3.2078,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739821656494,0.0055373,2712.8,2712.7,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739821656686,0.0055373,2712.8,2712.7,4.58657362]
["bitfinex-derivatives","ETHF0:USTF0",1739821656889,0.0055373,2712.8,2712.7,4.88566054]
["bitfinex-derivatives","ETHF0:USTF0",1739821657085,0.0055373,2712.8,2712.7,4.58657362]
["bitfinex-derivatives","ETHF0:USTF0",1739821657286,1.6803,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739821657593,2.41723,2713.6,2713.4,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739821657793,2.41723,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739821657992,1.6803,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739821658497,1.11,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739821658699,1.11,2713.6,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739821658700,0.73696,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739821658999,0.73695,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739821659293,1.11,2713.6,2712.9,5.05058]
["bitfinex-derivatives","ETHF0:USTF0",1739821659498,1.11,2713.6,2713.0,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739821659699,1.84693,2713.6,2713.4,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739821659898,1.11,2713.6,2712.9,5.05058]
["bitfinex-derivatives","ETHF0:USTF0",1739821660099,0.73696,2713.5,2713.3,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739821660297,1.11,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739821660600,1.11,2713.6,2713.0,5.69212362]
["bitfinex-derivatives","ETHF0:USTF0",1739821660601,0.73696,2713.5,2713.4,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739821660792,1.11,2713.6,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739821660793,0.73699,2713.4,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739821661194,0.73699,2713.4,2713.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739821661393,0.73696,2713.5,2713.3,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739821661604,1.11,2713.6,2713.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739821661899,0.73699,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739821662395,0.73697,2713.5,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739821662601,0.73697,2713.5,2713.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739821663001,0.73695,2713.5,2713.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739821663190,1.11,2713.6,2713.0,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1739821663392,1.11,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739821663600,0.5639,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739821664203,1.0988,2713.9,2713.8,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739821664396,0.5376,2713.9,2713.8,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739821665004,1.1404,2714.2,2714.1,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739821665308,0.5733,2714.2,2714.1,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739821665503,0.73679,2714.1,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739821665708,1.31008,2714.2,2714.1,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739821666204,3.2078,2714.3,2714.2,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739821667809,3.2078,2714.3,2713.9,3.85493021]
["bitfinex-derivatives","ETHF0:USTF0",1739821667810,3.2078,2714.3,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739821668106,0.73681,2714.0,2713.9,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821668306,3.94461,2714.0,2713.9,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821668801,3.2078,2714.0,2713.9,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821669010,3.2078,2714.0,2713.9,0.74236659]
["bitfinex-derivatives","ETHF0:USTF0",1739821669210,3.2078,2714.0,2713.9,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821669403,3.2078,2714.0,2713.9,0.74236659]
["bitfinex-derivatives","ETHF0:USTF0",1739821669911,3.94461,2714.0,2713.9,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821670307,3.2078,2714.0,2713.9,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821670508,3.94461,2714.0,2713.9,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821671808,3.94461,2714.0,2713.9,0.74236659]
["bitfinex-derivatives","ETHF0:USTF0",1739821672008,3.94461,2714.0,2713.9,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821673507,3.2078,2714.0,2713.9,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821673704,1.1308,2714.2,2713.9,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821673903,1.1308,2714.2,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739821674206,0.73681,2714.0,2713.9,0.74234659]
["bitfinex-derivatives","ETHF0:USTF0",1739821674408,0.7368,2714.1,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739821674609,1.1308,2714.2,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739821674809,1.1308,2714.2,2713.9,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821675209,1.86757,2714.2,2714.1,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739821675510,1.86757,2714.2,2713.9,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821675712,0.73681,2714.0,2713.9,0.74234659]
["bitfinex-derivatives","ETHF0:USTF0",1739821676307,1.1308,2714.2,2713.9,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821676512,1.1308,2714.2,2714.1,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739821677203,1.86756,2714.2,2714.1,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739821678010,0.5475,2714.2,2714.1,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739821682914,1.28426,2714.2,2714.1,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739821683914,0.5475,2714.2,2714.1,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739821684618,1.28426,2714.2,2714.1,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739821684813,3.7656,2714.5,2714.1,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739821685016,5.43188,2714.5,2714.4,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739821685317,1.85528,2714.5,2714.4,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739821685620,1.1186,2714.5,2714.4,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739821685820,1.4874,2714.5,2714.4,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739821686019,1.1186,2714.5,2714.4,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739821686209,3.2078,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739821686411,0.5608,2715.2,2714.7,1.84157]
["bitfinex-derivatives","ETHF0:USTF0",1739821686719,20.29972996,2715.6,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739821686720,3.2078,2715.6,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739821686914,3.94418,2715.6,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739821687113,3.2078,2715.6,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739821687317,0.73647,2715.3,2715.0,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1739821687522,0.73645,2715.4,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739821687717,3.84940362,2715.5,2714.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739821687918,0.73649,2715.2,2714.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739821688216,4.2686,2715.3,2714.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739821688423,3.2078,2715.0,2714.4,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739821688623,0.73664,2714.7,2714.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739821688923,0.73674,2714.3,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739821689121,1.0608,2714.6,2713.9,3.21332659]
["bitfinex-derivatives","ETHF0:USTF0",1739821689324,4.91020362,2714.6,2713.9,3.95015659]
["bitfinex-derivatives","ETHF0:USTF0",1739821689524,0.73675,2714.3,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739821689717,4.91020362,2714.6,2713.9,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821689918,3.2078,2714.4,2713.9,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821690118,3.2078,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821690414,3.2078,2714.8,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821690618,0.7366,2714.9,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739821690826,0.73666,2714.6,2714.2,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739821691025,3.2078,2714.7,2713.9,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821691229,0.7368,2714.1,2713.9,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821692319,3.7547,2714.5,2714.2,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739821692526,3.7547,2714.5,2713.9,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821692725,3.7547,2714.5,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739821692923,3.7547,2714.5,2714.4,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739821693321,3.2078,2714.5,2714.4,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739821693727,0.5469,2714.8,2714.6,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739821694125,3.2078,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821694325,3.2078,2715.5,2714.8,3.84940362]
["bitfinex-derivatives","ETHF0:USTF0",1739821694832,0.7366,2714.8,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739821695042,3.2078,2714.6,2713.9,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821695230,1.84135,2715.1,2713.9,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821695231,0.5398,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821695422,0.5398,2714.5,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739821696327,0.5398,2714.5,2714.4,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739821696628,0.5398,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821696833,0.73672,2714.4,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739821697025,0.73671,2714.4,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739821697335,0.5398,2714.5,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739821697633,0.5398,2714.5,2714.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1739821697634,1.27649,2714.5,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739821697927,0.73681,2714.0,2713.9,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821698133,3.94461,2714.0,2713.9,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821698832,13.34567093,2714.0,2712.4,22.2731]
["bitfinex-derivatives","ETHF0:USTF0",1739821699033,3.2078,2713.6,2712.7,3.84940362]
["bitfinex-derivatives","ETHF0:USTF0",1739821699334,3.94474,2713.6,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739821699534,3.2078,2713.6,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739821699729,3.2078,2713.6,2713.0,3.84940362]
["bitfinex-derivatives","ETHF0:USTF0",1739821699930,3.2078,2713.6,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739821700433,3.2078,2713.6,2713.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821700636,3.2078,2713.6,2713.4,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739821700833,3.2078,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739821701135,3.2078,2713.6,2713.3,4.39950362]
["bitfinex-derivatives","ETHF0:USTF0",1739821701335,3.2078,2713.6,2713.3,5.13649362]
["bitfinex-derivatives","ETHF0:USTF0",1739821701532,3.2078,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739821702036,3.2078,2713.6,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739821702232,3.2078,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739821702636,3.2078,2713.6,2713.3,4.39950362]
["bitfinex-derivatives","ETHF0:USTF0",1739821702837,3.2078,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739821703138,0.73686,2713.9,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739821703336,0.547,2714.1,2713.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739821703636,0.73688,2713.8,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739821704232,3.2078,2714.0,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739821704437,3.2078,2714.0,2713.6,3.84940362]
["bitfinex-derivatives","ETHF0:USTF0",1739821704636,3.94462,2714.0,2713.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739821704929,3.94462,2714.0,2713.6,3.84940362]
["bitfinex-derivatives","ETHF0:USTF0",1739821705135,3.94462,2714.0,2713.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739821705439,3.2078,2714.0,2713.6,3.84940362]
["bitfinex-derivatives","ETHF0:USTF0",1739821705628,0.73688,2713.8,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739821705834,3.2078,2714.0,2713.4,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739821706130,0.5415,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739821706335,0.5415,2713.7,2713.6,4.58632362]
["bitfinex-derivatives","ETHF0:USTF0",1739821707028,3.2078,2714.0,2713.6,3.84940362]
["bitfinex-derivatives","ETHF0:USTF0",1739821707338,4.52273,2714.0,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739821707536,0.73688,2713.8,2713.6,3.84940362]
["bitfinex-derivatives","ETHF0:USTF0",1739821707842,0.73688,2713.8,2713.6,4.58631362]
["bitfinex-derivatives","ETHF0:USTF0",1739821708532,3.2078,2713.7,2713.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821708737,0.73696,2713.5,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739821709036,3.2078,2713.7,2713.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821709337,3.9447,2713.7,2713.3,3.84940362]
["bitfinex-derivatives","ETHF0:USTF0",1739821709636,0.73693,2713.6,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739821709830,0.5777,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739821710234,3.2078,2714.0,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739821710235,0.73687,2713.8,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739821710436,0.73688,2713.8,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739821710639,0.73688,2713.8,2713.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1739821710930,0.5777,2713.9,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739821711337,0.73689,2713.8,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739821711837,0.5777,2713.9,2713.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821712032,0.73698,2713.4,2713.2,0.74253659]
["bitfinex-derivatives","ETHF0:USTF0",1739821712341,0.5777,2713.3,2713.2,0.74255659]
["bitfinex-derivatives","ETHF0:USTF0",1739821712733,1.3147,2713.3,2713.2,0.74255659]
["bitfinex-derivatives","ETHF0:USTF0",1739821712937,1.3147,2713.3,2713.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821713342,0.5777,2713.3,2713.2,0.74255659]
["bitfinex-derivatives","ETHF0:USTF0",1739821713941,1.3147,2713.3,2713.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821714238,4.5225,2713.3,2713.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821715337,3.7855,2713.3,2713.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821715744,4.8913,2713.3,2713.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821716040,4.5225,2713.3,2713.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821716235,4.8913,2713.3,2713.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821716441,4.5225,2713.3,2713.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821716643,4.8913,2713.3,2713.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821716936,4.5225,2713.3,2713.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821717839,4.8913,2713.3,2713.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821718039,4.5225,2713.3,2713.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821718345,4.8913,2713.3,2713.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821718539,4.5225,2713.3,2713.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821718941,4.8913,2713.3,2713.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821719141,4.5225,2713.3,2713.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821719841,4.8913,2713.3,2713.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821720137,4.5225,2713.3,2713.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821720532,1.8426,2713.2,2712.8,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739821720731,5.62803,2713.3,2712.7,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739821720940,5.62803,2713.3,2712.6,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739821720941,0.73717,2712.7,2712.6,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739821721146,0.73717,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821721448,0.5551,2712.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821721749,0.5551,2712.9,2712.7,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739821721949,0.73717,2712.7,2712.6,3.94498]
["bitfinex-derivatives","ETHF0:USTF0",1739821722253,0.5709,2712.8,2712.6,3.94498]
["bitfinex-derivatives","ETHF0:USTF0",1739821722951,1.30807,2712.8,2712.6,3.94498]
["bitfinex-derivatives","ETHF0:USTF0",1739821723456,0.5709,2712.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821723747,1.30806,2712.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821723947,1.30806,2712.8,2712.7,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739821724851,0.5709,2712.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821725143,1.30806,2712.8,2712.7,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739821725450,0.5709,2712.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821725652,1.30806,2712.8,2712.7,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739821726743,0.5709,2712.8,2712.7,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739821726943,0.5709,2712.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821726944,3.2078,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821727143,3.2078,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739821727552,3.94489,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739821727750,0.73709,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739821728155,0.73715,2712.8,2712.7,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739821728351,0.73714,2712.8,2712.7,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739821728544,3.2078,2713.1,2712.6,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739821728951,3.2078,2713.1,2713.0,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739821729247,3.94488,2713.1,2713.0,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739821730454,3.94487,2713.1,2713.0,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739821730659,3.2078,2713.1,2713.0,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739821731554,3.94486,2713.1,2713.0,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739821732754,3.2078,2713.1,2713.0,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739821733055,3.2078,2713.1,2712.6,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739821733245,0.73717,2712.7,2712.6,3.94498]
["bitfinex-derivatives","ETHF0:USTF0",1739821733444,3.2078,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821733651,0.73711,2712.9,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739821733844,3.2078,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821734042,0.73717,2712.7,2712.6,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1739821734354,5.05046,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821734546,5.05046,2713.1,2712.5,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1739821734547,0.73719,2712.6,2712.5,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1739821734746,0.73718,2712.7,2712.5,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1739821735054,0.5296,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739821735353,0.5296,2712.7,2712.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739821735354,0.73719,2712.6,2712.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739821735554,0.73719,2712.6,2712.5,1.29322]
["bitfinex-derivatives","ETHF0:USTF0",1739821735750,1.26678,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739821735954,0.5296,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739821736154,3.21332659,2712.8,2712.7,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739821736448,3.95046659,2712.8,2712.7,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739821736649,3.21332659,2712.8,2712.7,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739821736857,3.21332659,2712.8,2712.7,4.58657362]
["bitfinex-derivatives","ETHF0:USTF0",1739821737244,3.95046659,2712.8,2712.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739821737444,3.21332659,2712.8,2712.7,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739821737752,0.00552659,2712.8,2712.7,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739821737953,0.00552659,2712.8,2712.5,2.39904]
["bitfinex-derivatives","ETHF0:USTF0",1739821737954,0.74266659,2712.8,2712.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739821738255,0.73719,2712.6,2712.5,1.29321]
["bitfinex-derivatives","ETHF0:USTF0",1739821739256,0.73719,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739821739453,3.21332659,2712.8,2712.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739821739654,0.73718,2712.7,2712.6,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739821740252,0.00552659,2712.8,2712.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739821740453,0.00552659,2712.8,2712.7,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739821741752,0.73719,2712.6,2712.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739821741959,0.73719,2712.6,2712.5,1.29321]
["bitfinex-derivatives","ETHF0:USTF0",1739821743354,1.27078,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739821743562,0.73719,2712.6,2712.5,1.29319]
["bitfinex-derivatives","ETHF0:USTF0",1739821743754,0.73719,2712.6,2712.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739821743952,0.73719,2712.6,2712.5,1.29322]
["bitfinex-derivatives","ETHF0:USTF0",1739821744254,1.27079,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739821744557,0.5336,2712.7,2712.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739821744753,0.73719,2712.6,2712.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1739821745350,0.5336,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739821745960,1.27077,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739821746157,0.5336,2712.7,2712.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739821746356,1.27079,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739821746564,0.5336,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739821746953,1.27077,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739821747563,0.73719,2712.6,2712.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1739821748060,0.5336,2712.7,2712.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739821748257,1.27079,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739821750562,0.73722,2712.5,2712.4,0.74276659]
["bitfinex-derivatives","ETHF0:USTF0",1739821750762,0.73721,2712.6,2712.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739821751157,0.5336,2712.7,2712.4,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821751158,0.5336,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739821751356,3.21332659,2712.8,2712.7,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739821751558,0.00552659,2712.8,2712.7,4.58657362]
["bitfinex-derivatives","ETHF0:USTF0",1739821752158,0.5343,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739821752356,0.5343,2713.4,2712.9,1.84276]
["bitfinex-derivatives","ETHF0:USTF0",1739821752357,0.7369,2713.7,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739821752564,1.84919,2713.8,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739821752762,1.1123,2713.8,2713.4,3.84940362]
["bitfinex-derivatives","ETHF0:USTF0",1739821752956,0.7369,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739821753158,1.1123,2713.8,2713.0,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739821753358,0.73701,2713.3,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739821753660,0.73701,2713.3,2713.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739821753864,0.73701,2713.3,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739821754062,3.7478,2713.6,2712.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739821754259,0.73707,2713.1,2712.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1739821754460,0.5343,2713.2,2712.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739821754761,0.5343,2713.2,2713.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739821756263,3.2078,2713.3,2713.0,3.84940362]
["bitfinex-derivatives","ETHF0:USTF0",1739821756556,3.2078,2713.3,2713.2,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739821757065,3.2078,2713.3,2713.0,3.84940362]
["bitfinex-derivatives","ETHF0:USTF0",1739821757363,3.2078,2713.3,2713.2,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739821757564,0.73696,2713.5,2713.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739821757861,1.27694,2713.6,2713.4,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739821758064,0.54,2713.6,2713.4,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739821758458,1.27694,2713.6,2713.4,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739821758654,4.1617,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739821758857,3.7929,2713.7,2713.0,5.69209362]
["bitfinex-derivatives","ETHF0:USTF0",1739821759363,4.52981,2713.7,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739821759758,3.7929,2713.7,2712.9,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739821759962,3.2078,2713.4,2712.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739821760163,0.73708,2713.1,2712.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739821760361,0.5361,2713.3,2712.9,3.84940362]
["bitfinex-derivatives","ETHF0:USTF0",1739821760558,0.5285,2713.5,2713.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739821762369,3.2078,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739821763169,0.7369,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739821763371,1.1222,2713.8,2713.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1739821763767,1.85909,2713.8,2713.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739821764263,1.1222,2713.8,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739821764468,0.7369,2713.7,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739821764663,1.1222,2713.8,2713.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1739821764967,1.1222,2713.8,2713.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739821765272,0.73707,2713.1,2712.9,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1739821765569,0.5856,2713.0,2712.9,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1739821766360,1.32271,2713.0,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739821766564,1.32271,2713.0,2712.6,4.38210362]
["bitfinex-derivatives","ETHF0:USTF0",1739821766768,1.32269,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739821767163,1.32269,2713.0,2712.8,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739821767363,0.5856,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739821767768,1.32269,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739821767968,3.94482,2713.3,2712.6,6.22508362]
["bitfinex-derivatives","ETHF0:USTF0",1739821768169,3.2078,2713.3,2713.2,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739821768366,3.2078,2713.3,2712.9,3.84940362]
["bitfinex-derivatives","ETHF0:USTF0",1739821768671,3.2078,2713.3,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739821768874,0.5714,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739821769061,3.2078,2713.3,2712.9,4.38610362]
["bitfinex-derivatives","ETHF0:USTF0",1739821769368,3.2078,2713.3,2713.2,4.58643362]
["bitfinex-derivatives","ETHF0:USTF0",1739821769562,0.5714,2713.5,2713.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739821769967,3.2078,2713.6,2713.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739821770166,0.737,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739821770364,3.2078,2713.6,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739821770365,0.5327,2713.5,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739821770570,0.5327,2713.5,2713.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739821770571,1.26965,2713.5,2713.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739821771573,0.737,2713.4,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739821771772,0.737,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739821772768,0.5327,2713.5,2713.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739821773175,0.5327,2713.5,2712.9,3.84940362]
["bitfinex-derivatives","ETHF0:USTF0",1739821773472,0.73705,2713.2,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739821773868,0.543,2713.1,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739821774173,0.73698,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739821774368,0.73698,2713.4,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739821774868,1.1047,2713.5,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739821775076,0.737,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739821775272,0.73706,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739821775669,0.5282,2713.2,2713.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739821775874,0.73707,2713.1,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739821776177,1.28007,2713.1,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739821776375,1.28007,2713.1,2713.0,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739821776975,0.73711,2712.9,2712.8,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739821777168,1.28007,2713.1,2712.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739821777374,0.7371,2713.0,2712.8,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739821777679,0.73711,2712.9,2712.8,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739821777875,0.73717,2712.7,2712.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739821778276,5.58394,2713.0,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739821778574,0.73719,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739821778977,3.7412,2713.0,2712.7,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739821779171,0.73718,2712.7,2712.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739821780376,3.7412,2713.0,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739821780377,0.73712,2712.9,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739821781374,0.73714,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739821781574,3.7412,2713.0,2712.4,3.21332659]
["bitfinex-derivatives","ETHF0:USTF0",1739821781873,0.73715,2712.8,2712.4,3.21332659]
["bitfinex-derivatives","ETHF0:USTF0",1739821782074,3.7412,2713.0,2712.7,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739821782377,4.4783,2713.0,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739821782779,0.73711,2712.9,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739821783071,3.7412,2713.0,2712.4,3.21332659]
["bitfinex-derivatives","ETHF0:USTF0",1739821783276,3.2078,2713.0,2712.4,3.21332659]
["bitfinex-derivatives","ETHF0:USTF0",1739821783478,0.73712,2712.9,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739821783778,0.73712,2712.9,2712.4,5.05643659]
["bitfinex-derivatives","ETHF0:USTF0",1739821783977,0.73712,2712.9,2712.7,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739821784280,0.73712,2712.9,2712.8,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739821784471,3.94492,2712.9,2712.8,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739821785175,3.94491,2712.9,2712.8,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739821785778,3.94491,2712.9,2712.5,1.84305]
["bitfinex-derivatives","ETHF0:USTF0",1739821785980,3.94491,2712.9,2712.4,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821786176,3.94491,2712.9,2712.8,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739821787474,3.2078,2712.9,2712.8,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739821788676,0.543,2713.1,2712.6,3.84940362]
["bitfinex-derivatives","ETHF0:USTF0",1739821788882,0.73711,2712.9,2712.8,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739821789476,0.7371,2713.0,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739821789675,0.543,2713.1,2712.6,3.84940362]
["bitfinex-derivatives","ETHF0:USTF0",1739821790182,0.543,2713.1,2713.0,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739821790880,0.543,2713.1,2712.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739821790881,0.543,2713.1,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739821791075,0.73709,2713.0,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739821791383,1.28006,2713.1,2713.0,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739821791580,0.543,2713.1,2713.0,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739821791881,3.2078,2713.2,2713.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739821793686,0.5611,2713.6,2713.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739821793687,3.7689,2713.6,2713.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739821793981,4.50583,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739821794283,0.73697,2713.5,2713.4,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739821794679,4.50584,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739821794884,3.7689,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739821795981,3.7689,2713.6,2713.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739821796181,4.50584,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739821796880,3.7689,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739821797686,4.50584,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739821798990,4.50585,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739821799190,3.7689,2713.6,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739821800387,0.00549088,2713.9,2713.8,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739821800784,0.00549088,2713.9,2713.8,4.58627362]
["bitfinex-derivatives","ETHF0:USTF0",1739821801087,0.00549088,2713.9,2713.8,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1739821801386,0.73695,2713.6,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739821801585,1.31865,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739821801981,0.73703,2713.2,2712.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739821802182,0.5817,2713.5,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821802183,0.7371,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821802383,0.7371,2713.0,2712.7,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1739821802583,0.7371,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821802584,0.5817,2712.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821802885,0.5817,2712.9,2712.7,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1739821803078,0.5817,2712.9,2712.8,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739821803282,0.5817,2712.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821803489,1.31882,2712.9,2712.7,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1739821803792,0.5817,2712.9,2712.7,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1739821804290,1.1597,2712.9,2712.8,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739821804887,3.94481,2713.3,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739821805096,4.51531,2713.3,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739821805393,3.7783,2713.3,2713.2,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739821806191,3.7783,2713.3,2712.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1739821806388,0.73706,2713.2,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739821806589,0.73706,2713.2,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739821806590,0.73706,2713.1,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739821806895,1.3095,2713.0,2712.7,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1739821807092,1.3095,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739821807093,0.5724,2713.0,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739821807294,0.5795,2712.9,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739821807601,0.5795,2713.2,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739821807793,0.5795,2713.2,2712.9,3.84940362]
["bitfinex-derivatives","ETHF0:USTF0",1739821808092,0.5795,2713.2,2713.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739821808495,0.5795,2713.2,2712.9,3.84940362]
["bitfinex-derivatives","ETHF0:USTF0",1739821808692,0.5795,2713.2,2713.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739821809686,3.2078,2713.7,2713.0,1.84272]
["bitfinex-derivatives","ETHF0:USTF0",1739821809892,0.5668,2713.6,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739821810287,0.00549088,2713.9,2713.8,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739821811592,0.00549088,2713.9,2713.8,4.58627362]
["bitfinex-derivatives","ETHF0:USTF0",1739821812382,16.72312996,2714.6,2714.5,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739821813186,16.72312996,2714.6,2714.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739821813792,0.73666,2714.6,2714.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739821813992,3.2078,2714.7,2714.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739821814195,3.2078,2714.7,2714.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821814405,0.73673,2714.3,2714.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821814994,1.80703,2714.3,2714.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821816094,0.5383,2714.3,2714.2,0.74228659]
["bitfinex-derivatives","ETHF0:USTF0",1739821816392,3.7398,2714.7,2714.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739821817294,0.532,2714.7,2714.6,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739821817499,0.532,2714.7,2714.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739821817697,0.532,2714.7,2714.6,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739821818288,0.564,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739821818490,3.2078,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821818798,3.2078,2715.4,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739821819301,3.2078,2715.4,2714.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739821819490,3.2078,2715.4,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739821819800,3.2078,2715.4,2714.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739821819985,3.94425,2715.4,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739821820192,0.7365,2715.2,2714.9,1.30626]
["bitfinex-derivatives","ETHF0:USTF0",1739821820500,0.73648,2715.3,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739821820698,3.2078,2715.4,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739821820894,3.2078,2715.4,2715.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739821821197,3.94425,2715.4,2715.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739821821401,3.94425,2715.4,2714.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739821821697,3.94425,2715.4,2715.2,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739821821891,3.94425,2715.4,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739821821892,0.73647,2715.3,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739821822192,0.73647,2715.3,2715.1,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739821822399,3.2078,2715.4,2715.1,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739821822604,3.2078,2715.4,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739821822801,3.94426,2715.4,2715.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739821823401,3.94426,2715.4,2714.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739821823598,3.94426,2715.4,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739821823802,0.73647,2715.3,2714.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739821824093,3.2078,2715.4,2714.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739821824502,0.73648,2715.3,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739821824700,0.73648,2715.3,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739821824899,3.94425,2715.4,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739821825301,0.73648,2715.3,2714.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739821825502,3.94425,2715.4,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739821825701,3.2078,2715.4,2714.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739821825998,0.73649,2715.3,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739821826199,0.73649,2715.3,2715.1,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739821826604,3.2078,2715.4,2714.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739821827196,5.04896,2715.3,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821827408,0.73658,2714.9,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739821827601,0.73654,2715.0,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739821827797,0.73653,2715.1,2714.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739821828104,3.2078,2715.3,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739821828300,5.04898,2715.3,2714.4,3.84940362]
["bitfinex-derivatives","ETHF0:USTF0",1739821828499,5.04898,2715.3,2713.6,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1739821828500,3.2078,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821828694,0.73673,2714.3,2714.0,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739821828896,1.6729,2714.6,2714.5,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739821829101,1.1237,2714.6,2714.5,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739821829301,1.1237,2714.6,2714.1,4.37850362]
["bitfinex-derivatives","ETHF0:USTF0",1739821829501,0.73669,2714.5,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739821830003,1.86037,2714.6,2714.4,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739821830305,0.73669,2714.5,2714.4,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739821830611,0.73671,2714.4,2714.2,0.74227659]
["bitfinex-derivatives","ETHF0:USTF0",1739821830792,1.1237,2714.6,2714.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821830998,1.1237,2714.6,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739821831298,3.2078,2714.7,2714.6,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739821832799,3.94442,2714.7,2714.6,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739821832999,0.73662,2714.8,2714.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739821833397,0.5551,2714.9,2714.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739821833599,1.29168,2714.9,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739821833799,0.5551,2714.9,2714.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739821834099,0.73661,2714.8,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739821834400,3.2078,2714.8,2714.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821834606,0.73671,2714.4,2714.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821834807,1.29363,2714.3,2714.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821835006,0.5569,2714.3,2714.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821835208,0.5569,2714.3,2714.2,0.74228659]
["bitfinex-derivatives","ETHF0:USTF0",1739821835603,1.29363,2714.3,2714.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821835906,1.29363,2714.3,2714.2,0.74228659]
["bitfinex-derivatives","ETHF0:USTF0",1739821836407,1.29363,2714.3,2714.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821836708,0.5569,2714.3,2714.2,0.74228659]
["bitfinex-derivatives","ETHF0:USTF0",1739821836901,1.29363,2714.3,2714.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821837201,0.5569,2714.3,2714.2,0.74228659]
["bitfinex-derivatives","ETHF0:USTF0",1739821837408,1.29363,2714.3,2714.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821839903,1.29363,2714.3,2714.2,0.74228659]
["bitfinex-derivatives","ETHF0:USTF0",1739821840309,0.5569,2714.3,2714.2,0.74228659]
["bitfinex-derivatives","ETHF0:USTF0",1739821840506,1.29363,2714.3,2714.2,0.74228659]
["bitfinex-derivatives","ETHF0:USTF0",1739821840710,3.2078,2714.5,2714.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821840904,0.73672,2714.4,2714.2,1.28217659]
["bitfinex-derivatives","ETHF0:USTF0",1739821841206,0.73673,2714.3,2714.2,0.74227659]
["bitfinex-derivatives","ETHF0:USTF0",1739821841409,1.1529,2714.4,2714.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821841709,1.1529,2714.4,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739821842297,3.2078,2714.5,2714.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821842503,3.2078,2714.5,2714.4,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739821843304,0.5685785,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821843614,1.3052185,2714.7,2714.6,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739821843909,0.73666,2714.6,2714.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821844103,1.3052285,2714.7,2714.6,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739821844705,0.5685785,2714.7,2714.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821844908,0.73668,2714.6,2714.5,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1739821845807,1.3052285,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821846003,0.5685785,2714.7,2714.6,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739821848216,0.0012785,2714.7,2714.6,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739821855020,0.0012785,2714.7,2714.6,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1739821855712,3.2078,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821855914,0.73647,2715.3,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739821856120,0.73647,2715.3,2715.2,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739821857319,0.5769,2715.4,2715.3,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739821857524,3.2078,2716.0,2715.3,3.84940362]
["bitfinex-derivatives","ETHF0:USTF0",1739821857720,4.3194,2716.0,2715.9,4.58570362]
["bitfinex-derivatives","ETHF0:USTF0",1739821858020,3.2078,2716.0,2715.9,4.58570362]
["bitfinex-derivatives","ETHF0:USTF0",1739821860134,3.2078,2716.0,2715.7,0.57132659]
["bitfinex-derivatives","ETHF0:USTF0",1739821860331,3.94408,2716.0,2715.7,0.74185659]
["bitfinex-derivatives","ETHF0:USTF0",1739821860729,3.2078,2716.0,2715.7,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821860939,3.2078,2716.0,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739821861330,0.73633,2715.8,2715.7,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821862030,1.28453,2715.8,2715.7,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821862727,0.5482,2715.8,2715.7,0.74187659]
["bitfinex-derivatives","ETHF0:USTF0",1739821862924,3.2078,2716.0,2715.7,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821863229,3.2078,2716.0,2715.9,4.58570362]
["bitfinex-derivatives","ETHF0:USTF0",1739821863428,3.2078,2716.0,2715.7,0.58662659]
["bitfinex-derivatives","ETHF0:USTF0",1739821863635,3.2078,2716.0,2715.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739821863935,3.2078,2716.0,2715.7,0.58662659]
["bitfinex-derivatives","ETHF0:USTF0",1739821864336,3.2078,2716.0,2715.7,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821864841,0.73633,2715.8,2715.7,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821865336,0.73632,2715.9,2715.7,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821865543,3.2078,2716.0,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739821865731,3.94408,2716.0,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739821866432,3.94408,2716.0,2715.7,0.74186659]
["bitfinex-derivatives","ETHF0:USTF0",1739821866433,0.73632,2715.9,2715.7,0.74186659]
["bitfinex-derivatives","ETHF0:USTF0",1739821866635,3.2078,2716.0,2715.7,0.74186659]
["bitfinex-derivatives","ETHF0:USTF0",1739821866636,0.73633,2715.8,2715.7,0.74186659]
["bitfinex-derivatives","ETHF0:USTF0",1739821866832,1.30273,2715.8,2715.7,0.74186659]
["bitfinex-derivatives","ETHF0:USTF0",1739821867033,1.30273,2715.8,2715.7,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821867233,0.5664,2715.8,2715.7,0.74187659]
["bitfinex-derivatives","ETHF0:USTF0",1739821867437,0.5664,2715.8,2715.7,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821867631,0.5664,2715.8,2715.7,0.74187659]
["bitfinex-derivatives","ETHF0:USTF0",1739821867828,1.30273,2715.8,2715.7,0.74187659]
["bitfinex-derivatives","ETHF0:USTF0",1739821868031,1.30273,2715.8,2715.7,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821869037,0.5664,2715.8,2715.7,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821869235,3.2078,2716.0,2715.7,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821869431,0.5711,2716.2,2715.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739821869636,0.5711,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739821870037,0.5711,2716.2,2716.0,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1739821870242,0.5711,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739821872143,1.30732,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739821872343,0.5711,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739821872537,3.7648,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739821872538,3.2078,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739821872850,0.73624,2716.2,2716.0,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1739821873147,0.5783,2716.4,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739821873442,0.73622,2716.2,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739821873744,0.5783,2716.4,2716.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1739821874042,1.31448,2716.4,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739821874244,1.31446,2716.4,2716.1,3.84940362]
["bitfinex-derivatives","ETHF0:USTF0",1739821874440,1.31446,2716.4,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739821874651,0.73619,2716.3,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739821874839,0.5783,2716.4,2716.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1739821875040,0.5783,2716.4,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739821875245,1.31448,2716.4,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739821875433,0.5783,2716.4,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739821875640,0.5783,2716.4,2716.3,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739821875942,3.2078,2717.2,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821876149,1.0856,2717.1,2717.0,4.58540362]
["bitfinex-derivatives","ETHF0:USTF0",1739821876842,1.1079,2717.4,2717.0,3.84940362]
["bitfinex-derivatives","ETHF0:USTF0",1739821877042,0.73593,2717.3,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739821877239,0.5579,2717.4,2716.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739821877439,0.73597,2717.1,2716.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739821877641,3.2078,2717.3,2716.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739821877839,3.2078,2717.3,2717.0,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739821878042,3.2078,2717.3,2716.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739821878356,3.2078,2717.3,2716.7,4.38270362]
["bitfinex-derivatives","ETHF0:USTF0",1739821878647,0.5774,2717.2,2716.7,4.38270362]
["bitfinex-derivatives","ETHF0:USTF0",1739821878850,0.73604,2716.9,2716.7,4.38270362]
["bitfinex-derivatives","ETHF0:USTF0",1739821879042,0.5774,2717.2,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739821879043,0.73607,2716.8,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739821879240,0.73615,2716.5,2716.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739821879549,0.73617,2716.4,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739821880049,4.3441,2716.7,2716.1,3.84940362]
["bitfinex-derivatives","ETHF0:USTF0",1739821880340,3.7721,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739821880544,3.2078,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739821880745,4.9142,2717.2,2716.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739821880941,4.3422,2717.2,2716.7,3.84940362]
["bitfinex-derivatives","ETHF0:USTF0",1739821881541,4.3422,2717.2,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739821881736,4.3422,2717.2,2716.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739821881935,4.3422,2717.2,2716.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739821882137,3.2078,2716.9,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739821882348,0.572,2716.8,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739821882548,0.572,2716.8,2716.2,4.80780912]
["bitfinex-derivatives","ETHF0:USTF0",1739821882744,1.8602,2716.7,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739821883247,1.1241,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821883551,1.1241,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739821885452,1.1241,2716.7,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739821885649,0.73612,2716.6,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739821886351,0.73614,2716.5,2716.3,3.94398]
["bitfinex-derivatives","ETHF0:USTF0",1739821886540,1.1241,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821886743,0.73612,2716.6,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739821887251,1.86019,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739821887652,0.73611,2716.6,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739821887846,1.8602,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739821888451,1.1241,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739821888652,0.73611,2716.6,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739821889945,1.1241,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739821890146,1.86019,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739821890349,0.73611,2716.6,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739821890546,0.73612,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739821891152,0.73611,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739821892352,1.86019,2716.7,2716.2,1.84055]
["bitfinex-derivatives","ETHF0:USTF0",1739821892553,1.1241,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821892754,1.86018,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739821892951,3.2078,2716.9,2716.4,5.04819]
["bitfinex-derivatives","ETHF0:USTF0",1739821893156,0.73607,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739821893450,3.94384,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739821894452,3.2078,2716.9,2716.6,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739821894643,0.73606,2716.8,2716.7,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739821894846,3.2078,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739821894847,3.94385,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739821895348,3.2078,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739821896049,3.94383,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739821897046,3.2078,2717.2,2716.6,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739821897248,3.94376,2717.2,2716.7,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1739821897549,3.2078,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739821897751,0.73591,2717.4,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739821898050,3.2078,2717.5,2716.8,6.64793912]
["bitfinex-derivatives","ETHF0:USTF0",1739821898358,3.2078,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739821899250,1.1404,2717.8,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739821899251,1.1404,2717.8,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739821899454,3.2078,2718.1,2717.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739821899754,3.7741,2718.1,2717.7,4.80780912]
["bitfinex-derivatives","ETHF0:USTF0",1739821899950,0.73573,2718.0,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739821900255,3.7741,2718.1,2717.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739821900457,3.2078,2717.8,2717.2,1.11992659]
["bitfinex-derivatives","ETHF0:USTF0",1739821901154,3.2078,2717.8,2717.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739821901456,0.73584,2717.6,2717.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739821901646,3.2078,2717.8,2717.2,1.85586659]
["bitfinex-derivatives","ETHF0:USTF0",1739821901852,3.2078,2717.8,2717.2,1.11992659]
["bitfinex-derivatives","ETHF0:USTF0",1739821901853,0.73584,2717.6,2717.2,1.11992659]
["bitfinex-derivatives","ETHF0:USTF0",1739821902052,0.73587,2717.5,2717.2,1.85586659]
["bitfinex-derivatives","ETHF0:USTF0",1739821902252,1.27097,2717.5,2717.2,1.85586659]
["bitfinex-derivatives","ETHF0:USTF0",1739821902553,1.27097,2717.5,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739821902849,0.5351,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739821903649,4.47869,2717.8,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739821903849,0.73583,2717.7,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739821904249,3.7429,2717.8,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739821904456,0.73581,2717.7,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739821904658,3.7429,2717.8,2717.2,4.95389627]
["bitfinex-derivatives","ETHF0:USTF0",1739821905054,0.73583,2717.7,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739821905262,0.73584,2717.6,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739821905460,3.7429,2717.8,2717.5,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739821905662,0.73582,2717.7,2717.5,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739821905855,3.7429,2717.8,2717.2,4.95389627]
["bitfinex-derivatives","ETHF0:USTF0",1739821906058,3.7429,2717.8,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739821906254,3.7429,2717.8,2717.2,6.79373627]
["bitfinex-derivatives","ETHF0:USTF0",1739821906453,0.73582,2717.7,2717.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739821906657,0.73588,2717.5,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739821906851,0.73588,2717.5,2717.2,4.95389627]
["bitfinex-derivatives","ETHF0:USTF0",1739821906852,3.7429,2717.8,2717.2,4.95389627]
["bitfinex-derivatives","ETHF0:USTF0",1739821907056,3.7429,2717.8,2717.3,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739821907057,0.73588,2717.5,2717.3,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739821907256,0.73588,2717.5,2717.2,4.95389627]
["bitfinex-derivatives","ETHF0:USTF0",1739821907564,0.73589,2717.4,2717.2,5.68982627]
["bitfinex-derivatives","ETHF0:USTF0",1739821907763,0.73591,2717.4,2717.2,0.74147659]
["bitfinex-derivatives","ETHF0:USTF0",1739821907961,1.86502,2717.3,2717.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821911062,1.1291,2717.3,2717.2,0.74147659]
["bitfinex-derivatives","ETHF0:USTF0",1739821911261,1.1291,2717.3,2717.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821911459,1.86502,2717.3,2717.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821915160,2.23382,2717.3,2717.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821919763,1.1291,2717.3,2717.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821919965,0.5634,2717.3,2717.2,0.74147659]
["bitfinex-derivatives","ETHF0:USTF0",1739821920167,1.29932,2717.3,2717.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821921666,0.5634,2717.3,2717.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821921864,1.29932,2717.3,2717.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821923975,0.73592,2717.3,2717.2,0.74146659]
["bitfinex-derivatives","ETHF0:USTF0",1739821925464,4.48098,2717.5,2717.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821925671,0.7359,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739821925870,3.7451,2717.5,2717.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821926070,0.73589,2717.4,2717.3,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739821926279,3.7451,2717.5,2717.3,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739821926280,3.2078,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739821929286,0.73588,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739821929475,0.73586,2717.6,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739821929979,0.73584,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739821930279,3.2078,2717.8,2717.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1739821930480,0.73584,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739821930976,3.2078,2717.8,2717.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1739821931176,0.73586,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739821931387,5.04728,2717.8,2717.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1739821931573,0.73586,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739821931879,0.73589,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739821932078,5.04727,2717.8,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739821932378,0.73587,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739821932980,3.2078,2717.5,2717.3,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1739821933275,0.73592,2717.3,2717.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821934082,0.73592,2717.3,2717.2,0.74147659]
["bitfinex-derivatives","ETHF0:USTF0",1739821934480,0.73592,2717.3,2717.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821934870,0.73592,2717.3,2717.2,0.74147659]
["bitfinex-derivatives","ETHF0:USTF0",1739821935074,0.73592,2717.3,2717.2,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821935481,2.37857,2717.4,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821935780,0.736,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739821936081,3.2078,2717.2,2716.4,4.49015]
["bitfinex-derivatives","ETHF0:USTF0",1739821936082,0.7361,2716.7,2716.4,4.49015]
["bitfinex-derivatives","ETHF0:USTF0",1739821936279,0.73607,2716.8,2716.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1739821936476,3.7669,2716.9,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739821936677,3.77242659,2716.9,2716.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739821936872,3.2078,2716.6,2716.3,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821937281,3.2078,2716.6,2716.3,0.74170659]
["bitfinex-derivatives","ETHF0:USTF0",1739821937784,3.2078,2716.6,2716.3,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821937985,0.73616,2716.4,2716.3,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821938682,0.73631,2715.9,2715.5,10.27473939]
["bitfinex-derivatives","ETHF0:USTF0",1739821938889,0.73631,2715.9,2715.6,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739821939084,3.2078,2716.0,2715.6,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739821939392,3.2078,2716.0,2715.8,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739821939584,3.2078,2716.0,2715.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739821939781,3.94415,2715.7,2715.6,0.59072659]
["bitfinex-derivatives","ETHF0:USTF0",1739821939982,3.94415,2715.7,2715.6,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821940188,3.2078,2716.0,2715.6,3.83949627]
["bitfinex-derivatives","ETHF0:USTF0",1739821940682,3.2078,2716.0,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739821940879,3.2078,2716.0,2715.8,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739821941081,3.2078,2716.0,2715.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1739821941283,3.2078,2716.0,2715.7,2.42274]
["bitfinex-derivatives","ETHF0:USTF0",1739821941480,3.2078,2716.0,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739821941888,3.2078,2716.0,2715.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1739821942091,0.7363,2715.9,2715.7,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739821942385,3.2078,2716.0,2715.7,1.86643]
["bitfinex-derivatives","ETHF0:USTF0",1739821942580,3.2078,2716.0,2715.8,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739821942787,3.2078,2716.0,2715.7,2.42274]
["bitfinex-derivatives","ETHF0:USTF0",1739821943179,3.2078,2716.0,2715.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1739821943491,3.7848,2716.0,2715.7,2.42274]
["bitfinex-derivatives","ETHF0:USTF0",1739821944090,3.7848,2716.0,2715.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1739821944388,3.7848,2716.0,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739821944987,3.7848,2716.0,2715.7,2.42273]
["bitfinex-derivatives","ETHF0:USTF0",1739821945188,3.2078,2716.0,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739821945489,3.2078,2716.0,2715.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1739821945490,3.2078,2716.0,2715.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739821945690,3.2078,2716.0,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739821945895,3.2078,2716.0,2715.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739821949183,0.73627,2716.1,2715.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1739821949486,3.94398,2716.4,2715.8,5.67473968]
["bitfinex-derivatives","ETHF0:USTF0",1739821949685,0.73618,2716.4,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739821949886,1.31315,2716.5,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739821950080,0.577,2716.5,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739821950285,0.73617,2716.4,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739821950486,3.2078,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739821950887,3.2078,2716.5,2716.3,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1739821951184,3.2078,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739821951388,0.73623,2716.2,2716.0,3.94406]
["bitfinex-derivatives","ETHF0:USTF0",1739821951894,1.6458,2716.4,2715.7,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1739821952095,3.2078,2716.2,2715.7,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1739821952395,3.94403,2716.2,2715.7,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1739821952595,3.2078,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739821952893,3.2078,2716.2,2715.7,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1739821952894,3.94403,2716.2,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739821953090,3.94403,2716.2,2716.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739821953394,3.2078,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739821953596,3.94403,2716.2,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739821953793,3.94403,2716.2,2715.8,7.04176968]
["bitfinex-derivatives","ETHF0:USTF0",1739821954093,3.94402,2716.2,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739821954294,3.94402,2716.2,2715.8,3.83396968]
["bitfinex-derivatives","ETHF0:USTF0",1739821954486,3.94402,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739821954684,3.94402,2716.2,2715.8,3.83396968]
["bitfinex-derivatives","ETHF0:USTF0",1739821954685,3.94402,2716.2,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739821954985,3.94402,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739821955186,3.2078,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739821955593,3.94403,2716.2,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739821955790,3.94403,2716.2,2715.8,3.83396968]
["bitfinex-derivatives","ETHF0:USTF0",1739821955991,3.2078,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739821956297,3.94402,2716.2,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739821956493,0.73631,2715.9,2715.7,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1739821956801,0.5342,2715.8,2715.6,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821956993,1.09,2715.8,2715.6,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821957192,0.5342,2715.8,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739821958294,1.27053,2715.8,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739821958895,1.27053,2715.8,2715.6,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821958896,0.5342,2715.8,2715.6,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821959200,3.2078,2716.5,2715.6,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821959402,3.2078,2716.5,2715.9,3.83396968]
["bitfinex-derivatives","ETHF0:USTF0",1739821959596,3.2078,2716.1,2715.6,3.21332659]
["bitfinex-derivatives","ETHF0:USTF0",1739821959893,1.0993,2716.0,2715.6,3.21332659]
["bitfinex-derivatives","ETHF0:USTF0",1739821960094,0.73635,2715.7,2715.6,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821961409,3.83396968,2715.7,2714.7,7.04176968]
["bitfinex-derivatives","ETHF0:USTF0",1739821961596,3.94424,2715.4,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739821961797,1.1165,2715.3,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739821961998,1.1165,2715.3,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739821962499,3.2078,2715.7,2715.0,3.83396968]
["bitfinex-derivatives","ETHF0:USTF0",1739821962702,0.00552659,2715.4,2715.3,4.57042968]
["bitfinex-derivatives","ETHF0:USTF0",1739821964700,0.00552659,2715.4,2715.3,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739821969813,0.00552659,2715.4,2715.3,4.57042968]
["bitfinex-derivatives","ETHF0:USTF0",1739821970811,0.00552659,2715.4,2715.3,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739821972510,0.00552659,2715.4,2715.3,4.57042968]
["bitfinex-derivatives","ETHF0:USTF0",1739821972806,0.5551,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739821973107,0.5298,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739821973317,1.0849,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739821974410,3.2078,2716.6,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739821974605,3.7367,2716.6,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739821975211,0.5289,2716.6,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739821979816,1.26501,2716.6,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739821980319,0.5289,2716.6,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739821980708,0.73616,2716.4,2716.3,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821981513,3.7367,2716.6,2716.3,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821981714,0.73615,2716.5,2716.3,0.74169659]
["bitfinex-derivatives","ETHF0:USTF0",1739821981917,0.73616,2716.4,2716.3,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821982218,3.7367,2716.6,2716.3,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821982413,0.73614,2716.5,2716.3,0.74169659]
["bitfinex-derivatives","ETHF0:USTF0",1739821982614,0.73616,2716.4,2716.3,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821982815,1.28246,2716.4,2716.3,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821986322,0.5463,2716.4,2716.3,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821986626,1.28246,2716.4,2716.3,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821988825,3.7367,2716.6,2716.3,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821989019,3.7367,2716.6,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739821989422,4.47282,2716.6,2716.3,1.31569659]
["bitfinex-derivatives","ETHF0:USTF0",1739821989621,3.7367,2716.6,2716.3,0.57952659]
["bitfinex-derivatives","ETHF0:USTF0",1739821989820,0.73616,2716.5,2716.3,0.74170659]
["bitfinex-derivatives","ETHF0:USTF0",1739821990326,3.7367,2716.6,2716.3,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821990522,4.47282,2716.6,2716.3,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739821990726,4.47282,2716.6,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739821991427,3.7367,2716.6,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739821992730,0.5289,2716.6,2716.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739821993028,0.55832659,2716.7,2716.3,1.84599659]
["bitfinex-derivatives","ETHF0:USTF0",1739821993029,0.00552659,2716.7,2716.3,1.84599659]
["bitfinex-derivatives","ETHF0:USTF0",1739821993326,0.00552659,2716.7,2716.6,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739821993926,0.00552659,2716.7,2716.6,1.83211]
["bitfinex-derivatives","ETHF0:USTF0",1739822003220,0.531,2717.4,2716.6,7.83211]
["bitfinex-derivatives","ETHF0:USTF0",1739822003425,3.2078,2717.6,2717.3,3.83396968]
["bitfinex-derivatives","ETHF0:USTF0",1739822003626,3.2078,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739822004431,0.00552659,2717.8,2717.4,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739822004633,0.00552659,2717.8,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739822006632,0.00552659,2717.8,2717.7,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1739822008035,3.7845,2718.5,2717.7,9.94361]
["bitfinex-derivatives","ETHF0:USTF0",1739822008237,3.7845,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739822008633,0.5767,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739822008832,0.5767,2718.5,2718.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739822009131,0.5767,2718.5,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739822009337,0.73563,2718.4,2718.1,0.74121659]
["bitfinex-derivatives","ETHF0:USTF0",1739822009528,0.73563,2718.4,2718.1,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739822009726,0.5767,2718.5,2718.1,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739822009929,0.5767,2718.5,2718.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739822010134,0.5767,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739822010524,0.5767,2718.5,2718.1,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739822010525,0.5767,2718.5,2718.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739822010833,0.5767,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739822011028,0.5767,2718.5,2718.1,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739822011233,3.7835,2718.7,2718.1,3.83949627]
["bitfinex-derivatives","ETHF0:USTF0",1739822011432,3.7835,2718.7,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739822011633,3.2078,2718.7,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739822012338,3.2078,2718.7,2718.5,1.28327]
["bitfinex-derivatives","ETHF0:USTF0",1739822012640,3.2078,2718.7,2718.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739822012831,3.2078,2718.7,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739822013734,0.5611,2718.9,2718.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739822013936,0.5611,2718.9,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739822014439,0.5611,2718.9,2718.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739822014638,0.5611,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739822017747,0.5611,2718.9,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739822017945,0.5611,2718.9,2718.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739822018246,0.5611,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739822018646,1.2966,2718.9,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739822018949,0.5611,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739822019249,0.5611,2718.9,2718.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739822019547,1.2966,2718.9,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739822019949,1.2966,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739822020141,0.5611,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739822022147,3.2160933,2719.0,2718.9,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739822022452,3.2160933,2719.0,2718.7,3.83396968]
["bitfinex-derivatives","ETHF0:USTF0",1739822022650,0.55,2718.9,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739822023248,0.55,2718.9,2718.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1739822023447,0.55,2718.9,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739822023649,3.2160933,2719.0,2718.7,3.83396968]
["bitfinex-derivatives","ETHF0:USTF0",1739822024154,3.9515733,2719.0,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739822024344,0.73549,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739822024652,0.73553,2718.8,2718.6,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739822024846,0.73555,2718.7,2718.5,1.28327]
["bitfinex-derivatives","ETHF0:USTF0",1739822025146,0.73564,2718.4,2718.1,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739822025350,3.2078,2718.2,2718.1,0.74121659]
["bitfinex-derivatives","ETHF0:USTF0",1739822025645,3.2078,2718.2,2718.1,0.74122659]
["bitfinex-derivatives","ETHF0:USTF0",1739822025849,1.6653,2718.3,2718.1,0.74122659]
["bitfinex-derivatives","ETHF0:USTF0",1739822026053,0.55,2718.3,2718.1,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739822026353,4.3341,2718.8,2718.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739822026548,0.5492,2718.7,2718.2,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739822026945,0.5492,2718.7,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739822027242,0.5492,2718.7,2718.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739822027448,0.73567,2718.2,2718.1,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739822027646,3.94347,2718.2,2718.1,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739822028252,3.2078,2718.2,2718.1,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739822028441,3.2078,2718.2,2718.1,0.74122659]
["bitfinex-derivatives","ETHF0:USTF0",1739822028849,3.94338,2718.6,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739822029240,3.94338,2718.6,2718.1,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739822029442,3.2078,2718.6,2718.1,3.83949627]
["bitfinex-derivatives","ETHF0:USTF0",1739822029644,0.7356,2718.5,2718.3,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739822029847,3.2078,2718.6,2718.1,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739822030044,0.73567,2718.2,2718.1,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739822030443,2.40367,2718.2,2718.1,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739822030850,1.668,2718.2,2718.1,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739822031252,1.668,2718.2,2718.1,0.74122659]
["bitfinex-derivatives","ETHF0:USTF0",1739822031454,1.668,2718.2,2718.1,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739822032254,1.668,2718.2,2718.1,0.74122659]
["bitfinex-derivatives","ETHF0:USTF0",1739822032454,1.668,2718.2,2718.1,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739822032749,1.1252,2718.2,2718.1,0.74122659]
["bitfinex-derivatives","ETHF0:USTF0",1739822033254,0.5599,2718.2,2718.1,0.74122659]
["bitfinex-derivatives","ETHF0:USTF0",1739822034450,3.2078,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739822035454,0.5312,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739822036359,0.5312,2718.5,2718.1,3.83949627]
["bitfinex-derivatives","ETHF0:USTF0",1739822036559,1.2668,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739822036760,0.73566,2718.3,2718.1,4.57518627]
["bitfinex-derivatives","ETHF0:USTF0",1739822037059,0.73567,2718.2,2718.1,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739822037760,3.94347,2718.2,2718.1,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739822037955,6.54547,2718.2,2718.1,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739822039655,5.8098,2718.2,2718.1,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739822039860,5.8098,2718.2,2718.1,0.74122659]
["bitfinex-derivatives","ETHF0:USTF0",1739822040360,3.2078,2718.2,2718.1,0.74122659]
["bitfinex-derivatives","ETHF0:USTF0",1739822041062,0.5725,2718.4,2718.1,0.00552659]
["bitfinex-derivatives","ETHF0:USTF0",1739822041264,2.602,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739822041559,3.94336,2718.7,2718.2,3.83396968]
["bitfinex-derivatives","ETHF0:USTF0",1739822041560,3.2078,2718.7,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739822042154,3.2078,2718.7,2718.2,5.52506968]
["bitfinex-derivatives","ETHF0:USTF0",1739822042356,0.73557,2718.6,2718.2,5.52506968]
["bitfinex-derivatives","ETHF0:USTF0",1739822042552,0.73557,2718.6,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739822042759,3.2078,2718.7,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739822042967,0.7356,2718.5,2718.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739822043566,0.73558,2718.6,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739822044464,0.73558,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739822044760,3.2078,2718.7,2718.2,5.52506968]
["bitfinex-derivatives","ETHF0:USTF0",1739822045258,3.2078,2718.7,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739822045458,0.0082933,2719.0,2718.9,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739822045659,0.0082933,2719.0,2718.9,4.56945968]
["bitfinex-derivatives","ETHF0:USTF0",1739822046560,0.5368,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739822046756,3.2078,2720.0,2719.5,3.83396968]
["bitfinex-derivatives","ETHF0:USTF0",1739822046959,3.2078,2719.7,2719.3,1.27607]
["bitfinex-derivatives","ETHF0:USTF0",1739822047266,1.3069,2719.6,2719.5,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822047457,1.8704,2719.6,2719.5,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822048763,1.1351,2719.6,2718.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739822048955,3.2078,2719.1,2718.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739822049261,0.73558,2718.6,2718.2,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739822049465,0.5716,2718.5,2718.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739822049966,0.5716,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739822050569,0.5716,2718.5,2718.3,3.83396968]
["bitfinex-derivatives","ETHF0:USTF0",1739822050957,0.5716,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739822053262,0.00548168,2718.7,2718.3,3.83396968]
["bitfinex-derivatives","ETHF0:USTF0",1739822053464,0.00548168,2718.7,2718.6,4.56953968]
["bitfinex-derivatives","ETHF0:USTF0",1739822053964,0.00548168,2718.7,2718.6,5.15373968]
["bitfinex-derivatives","ETHF0:USTF0",1739822054656,0.5724,2719.3,2718.6,4.41816968]
["bitfinex-derivatives","ETHF0:USTF0",1739822054856,0.5381,2719.6,2719.0,3.83396968]
["bitfinex-derivatives","ETHF0:USTF0",1739822055058,0.5381,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739822055865,0.5724,2719.7,2719.3,3.83396968]
["bitfinex-derivatives","ETHF0:USTF0",1739822056066,0.5724,2719.7,2719.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739822056769,0.5724,2719.7,2719.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739822056970,1.30768,2719.7,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739822057172,0.5724,2719.7,2719.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739822057569,3.2078,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822057763,3.2078,2719.8,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739822058071,0.5638,2719.7,2719.5,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822058369,0.5638,2719.7,2719.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739822058771,5.8153891,2720.1,2719.6,9.83396968]
["bitfinex-derivatives","ETHF0:USTF0",1739822058772,3.2153891,2720.1,2719.6,9.83396968]
["bitfinex-derivatives","ETHF0:USTF0",1739822059078,3.7432,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739822059372,3.7432,2720.6,2720.3,3.83396968]
["bitfinex-derivatives","ETHF0:USTF0",1739822059560,3.7432,2720.6,2720.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739822059974,3.2078,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739822060167,0.5354,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822060370,3.2078,2721.3,2721.0,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739822060573,3.94264,2721.3,2721.0,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739822060876,3.2078,2721.3,2721.0,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739822061270,16.72087413,2721.1,2721.0,3.33392]
["bitfinex-derivatives","ETHF0:USTF0",1739822062173,16.72087413,2721.1,2721.0,7.04176968]
["bitfinex-derivatives","ETHF0:USTF0",1739822062369,2.599,2721.7,2720.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739822062565,3.2078,2721.6,2720.9,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1739822062864,3.2078,2721.6,2721.0,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822063173,2.599,2721.7,2721.3,4.7917123]
["bitfinex-derivatives","ETHF0:USTF0",1739822063377,1.0781,2721.8,2721.3,7.9995123]
["bitfinex-derivatives","ETHF0:USTF0",1739822063573,0.5452,2721.8,2721.6,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739822063872,3.2078,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739822064076,0.5329,2722.4,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739822064370,3.2078,2722.3,2721.9,4.7917123]
["bitfinex-derivatives","ETHF0:USTF0",1739822064571,3.2078,2722.3,2720.6,0.29024003]
["bitfinex-derivatives","ETHF0:USTF0",1739822064572,3.2078,2722.0,2721.0,4.79722853]
["bitfinex-derivatives","ETHF0:USTF0",1739822064770,7.1610323,2722.4,2721.0,4.79722853]
["bitfinex-derivatives","ETHF0:USTF0",1739822064771,3.94254,2721.7,2721.0,4.79722853]
["bitfinex-derivatives","ETHF0:USTF0",1739822065081,3.94253,2721.7,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739822065272,3.94253,2721.7,2721.0,4.79722853]
["bitfinex-derivatives","ETHF0:USTF0",1739822065473,3.2078,2721.7,2721.0,4.79722853]
["bitfinex-derivatives","ETHF0:USTF0",1739822065673,3.2078,2721.4,2721.0,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822065873,0.73751072,2721.3,2721.0,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822066076,0.73488,2721.2,2721.0,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822066272,0.00265072,2721.3,2721.0,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822066473,0.00265072,2721.3,2721.0,4.79722853]
["bitfinex-derivatives","ETHF0:USTF0",1739822066976,0.00265072,2721.3,2721.1,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739822067475,0.00265072,2721.3,2721.0,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822068376,0.00265072,2721.3,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739822068576,0.00265072,2721.3,2721.0,5.53213853]
["bitfinex-derivatives","ETHF0:USTF0",1739822068976,0.00265072,2721.3,2721.0,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822069372,3.2078,2721.2,2721.0,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822069571,0.73489,2721.1,2721.0,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822069776,3.7585,2721.2,2721.0,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822070475,0.73489,2721.1,2721.0,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822070677,4.49337,2721.2,2721.0,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822071674,0.73489,2721.1,2721.0,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822072275,0.73501,2720.7,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739822072473,3.2078,2720.7,2720.1,8.7346723]
["bitfinex-derivatives","ETHF0:USTF0",1739822072675,0.73507,2720.5,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739822072980,3.2078,2720.4,2719.9,0.29255038]
["bitfinex-derivatives","ETHF0:USTF0",1739822073170,0.73517,2720.1,2719.9,0.29255038]
["bitfinex-derivatives","ETHF0:USTF0",1739822073371,0.73515,2720.2,2719.9,0.29806661]
["bitfinex-derivatives","ETHF0:USTF0",1739822073576,5.8048,2720.3,2719.9,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822074079,5.8048,2720.3,2719.9,4.79722853]
["bitfinex-derivatives","ETHF0:USTF0",1739822074281,5.8048,2720.3,2719.9,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822074581,5.8048,2720.3,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739822074777,5.8048,2720.3,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739822074972,5.8048,2720.3,2719.9,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822075173,0.73515,2720.2,2719.9,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822075576,5.8048,2720.3,2719.9,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822076572,0.73515,2720.2,2719.9,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822076772,5.8048,2720.3,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739822077173,0.73513,2720.2,2719.9,0.74072623]
["bitfinex-derivatives","ETHF0:USTF0",1739822077375,6.53992,2720.3,2719.9,0.74071623]
["bitfinex-derivatives","ETHF0:USTF0",1739822077881,6.53992,2720.3,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739822078081,5.8048,2720.3,2719.9,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822078475,6.53991,2720.3,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739822078674,6.53991,2720.3,2719.9,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822078675,5.8048,2720.3,2719.9,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822078871,0.73519,2720.0,2719.9,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822079774,3.94299,2720.0,2719.9,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822081979,1.83813,2719.8,2719.0,4.7917123]
["bitfinex-derivatives","ETHF0:USTF0",1739822082187,3.2078,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822082379,0.73535,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822082683,3.2078,2719.6,2719.0,4.7917123]
["bitfinex-derivatives","ETHF0:USTF0",1739822082983,3.9431,2719.6,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739822083179,3.2078,2719.6,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739822083380,3.9431,2719.6,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739822083578,3.94311,2719.6,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739822083881,3.2078,2719.6,2719.0,4.79722853]
["bitfinex-derivatives","ETHF0:USTF0",1739822084076,3.2078,2719.6,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739822084279,0.73535,2719.4,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739822084480,0.73536,2719.4,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739822084782,3.2078,2719.6,2719.0,4.79722853]
["bitfinex-derivatives","ETHF0:USTF0",1739822085175,0.73536,2719.4,2719.0,4.79722853]
["bitfinex-derivatives","ETHF0:USTF0",1739822085371,0.73536,2719.4,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739822085783,0.73536,2719.4,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739822085984,0.73536,2719.4,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739822086186,0.73536,2719.4,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739822086681,0.73539,2719.3,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739822086878,3.2078,2719.6,2719.0,4.79722853]
["bitfinex-derivatives","ETHF0:USTF0",1739822087076,0.73539,2719.3,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739822087684,0.73539,2719.3,2719.0,4.79722853]
["bitfinex-derivatives","ETHF0:USTF0",1739822087878,0.73539,2719.3,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739822088278,0.73543,2719.1,2719.0,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822089583,0.73543,2719.1,2719.0,0.74097623]
["bitfinex-derivatives","ETHF0:USTF0",1739822089785,0.73543,2719.1,2719.0,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822089984,0.73543,2719.1,2719.0,0.74097623]
["bitfinex-derivatives","ETHF0:USTF0",1739822090386,0.73541,2719.2,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739822090684,0.73543,2719.1,2719.0,4.56946117]
["bitfinex-derivatives","ETHF0:USTF0",1739822091185,0.73543,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822091481,0.73543,2719.2,2719.0,3.83402117]
["bitfinex-derivatives","ETHF0:USTF0",1739822091782,0.73543,2719.1,2719.0,0.74096623]
["bitfinex-derivatives","ETHF0:USTF0",1739822092078,0.73543,2719.1,2719.0,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822102479,3.33243,2719.1,2719.0,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822105801,2.597,2719.1,2718.3,4.96420494]
["bitfinex-derivatives","ETHF0:USTF0",1739822105988,0.73562,2718.4,2718.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739822106394,1.27858,2718.6,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739822106689,0.543,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739822106884,3.2078,2718.8,2718.3,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739822107085,3.2078,2718.8,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739822107086,3.94336,2718.7,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739822107391,3.2078,2718.7,2718.3,4.34901623]
["bitfinex-derivatives","ETHF0:USTF0",1739822107589,0.73557,2718.6,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739822107790,0.73562,2718.4,2718.3,1.14121623]
["bitfinex-derivatives","ETHF0:USTF0",1739822108188,0.73562,2718.4,2718.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822108396,3.94342,2718.4,2718.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822109492,0.73575,2718.0,2717.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739822109688,0.73576,2717.9,2717.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739822109991,3.2078,2718.1,2717.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739822110196,3.2078,2718.1,2718.0,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739822111983,3.2078,2718.4,2718.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739822112188,3.2078,2718.7,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739822112794,0.00551623,2718.8,2718.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1739822112987,0.00551623,2718.8,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739822113188,0.00551623,2718.8,2718.5,3.82850494]
["bitfinex-derivatives","ETHF0:USTF0",1739822113388,0.00551623,2718.8,2718.4,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1739822113897,0.00551623,2718.8,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739822114897,0.00551623,2718.8,2718.4,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1739822115098,0.74103623,2718.8,2718.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1739822115292,0.74103623,2718.8,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739822115487,0.00551623,2718.8,2718.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739822115694,4.3079,2718.7,2718.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739822115893,6.9049,2718.7,2718.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739822116100,7.64045,2718.7,2718.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1739822116301,0.73558,2718.6,2718.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739822116999,6.9049,2718.7,2718.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739822117195,0.73565,2718.3,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739822117395,3.94344,2718.4,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739822117593,3.94344,2718.4,2717.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739822117594,3.94344,2718.4,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822118403,3.2078,2718.4,2717.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739822118593,3.94343,2718.4,2717.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739822118797,0.00551623,2718.8,2718.1,7.03630494]
["bitfinex-derivatives","ETHF0:USTF0",1739822118997,0.00551623,2718.8,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739822119897,0.00551623,2718.8,2718.7,4.56404494]
["bitfinex-derivatives","ETHF0:USTF0",1739822120096,0.535,2719.7,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739822120308,2.597,2719.6,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739822120806,2.597,2719.6,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739822121505,3.21331623,2719.8,2719.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822121697,2.597,2719.7,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739822122098,2.597,2719.7,2719.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739822122608,2.597,2719.7,2719.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822122807,3.94314,2719.5,2719.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822123102,0.73535,2719.4,2719.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822123405,3.1639,2719.7,2719.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822123603,0.73533,2719.5,2719.3,0.74087623]
["bitfinex-derivatives","ETHF0:USTF0",1739822123799,0.73533,2719.5,2719.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822123993,3.2078,2719.4,2719.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822124199,3.94315,2719.4,2719.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822124403,7.10697,2719.7,2719.3,0.74086623]
["bitfinex-derivatives","ETHF0:USTF0",1739822124599,0.73531,2719.6,2719.3,0.74086623]
["bitfinex-derivatives","ETHF0:USTF0",1739822124801,6.3717,2719.7,2719.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822124802,0.73534,2719.5,2719.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822125407,7.10698,2719.7,2719.3,0.74088623]
["bitfinex-derivatives","ETHF0:USTF0",1739822125612,6.3717,2719.7,2719.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822125804,0.73535,2719.4,2719.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822126005,3.94315,2719.4,2719.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822126305,7.10699,2719.7,2719.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822126507,0.73534,2719.5,2719.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822126710,6.3717,2719.7,2719.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822127008,7.10698,2719.7,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739822127206,0.73531,2719.6,2719.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822127613,0.73531,2719.6,2719.3,0.74087623]
["bitfinex-derivatives","ETHF0:USTF0",1739822127808,3.2078,2719.7,2719.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739822128110,5.8038,2719.7,2719.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739822129100,3.2078,2719.7,2719.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739822129812,3.2078,2719.7,2719.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739822129813,0.00551623,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822130108,3.2078,2720.4,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822130305,2.596,2720.3,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739822130607,0.73516,2720.2,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739822131310,0.73516,2720.2,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739822132109,2.60051623,2720.3,2719.6,5.66672494]
["bitfinex-derivatives","ETHF0:USTF0",1739822132306,3.33563623,2720.3,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739822132809,3.33562623,2720.3,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739822133206,2.60051623,2720.3,2719.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739822133406,0.73516,2720.2,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739822134204,0.73516,2720.2,2719.5,2.97959]
["bitfinex-derivatives","ETHF0:USTF0",1739822134405,0.73515,2720.2,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739822136013,0.73515,2720.2,2719.6,1.83823]
["bitfinex-derivatives","ETHF0:USTF0",1739822136313,2.60051623,2720.3,2719.6,1.83823]
["bitfinex-derivatives","ETHF0:USTF0",1739822136515,2.60051623,2720.3,2719.8,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1739822136811,3.33563623,2720.3,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739822137113,2.60051623,2720.3,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739822137308,0.73519,2720.0,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739822137512,0.73518,2720.1,2719.5,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1739822137716,0.73515,2720.2,2719.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739822138017,0.73515,2720.2,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739822138205,2.60051623,2720.3,2719.6,1.83823]
["bitfinex-derivatives","ETHF0:USTF0",1739822138409,0.73516,2720.2,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739822139010,2.60051623,2720.3,2719.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739822139313,2.60051623,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739822139515,0.73514,2720.2,2719.7,1.83813]
["bitfinex-derivatives","ETHF0:USTF0",1739822139715,2.60051623,2720.3,2719.7,1.83813]
["bitfinex-derivatives","ETHF0:USTF0",1739822139916,3.33562623,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739822140313,3.33562623,2720.3,2719.8,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1739822140515,3.33562623,2720.3,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822140715,0.73513,2720.2,2719.7,1.83813]
["bitfinex-derivatives","ETHF0:USTF0",1739822140917,0.73513,2720.2,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739822141119,0.73519,2720.0,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739822141318,0.7352,2720.0,2719.5,2.97961]
["bitfinex-derivatives","ETHF0:USTF0",1739822141516,0.7352,2720.0,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739822141719,1.8249,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739822142221,1.8249,2720.0,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822142222,0.73524,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822142419,1.0897,2720.0,2719.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739822142420,0.73522,2719.9,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739822143416,1.6262,2720.0,2719.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739822143721,0.73522,2719.9,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739822144723,0.73525,2719.8,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739822145022,0.73523,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739822145212,1.6262,2720.0,2719.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739822145415,0.7353,2719.6,2719.5,1.30551]
["bitfinex-derivatives","ETHF0:USTF0",1739822145618,0.73528,2719.7,2719.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739822145817,0.73528,2719.7,2719.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739822146114,0.73528,2719.7,2719.5,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1739822146115,0.73527,2719.7,2719.5,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1739822146416,0.73527,2719.7,2719.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739822146627,3.2078,2719.8,2719.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739822147017,0.73528,2719.7,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739822147319,3.2078,2719.8,2719.6,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739822147617,3.94306,2719.8,2719.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739822147817,3.94306,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822148021,3.2078,2719.8,2719.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739822148416,0.73528,2719.7,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739822148626,3.94305,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822149528,3.2078,2719.8,2719.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739822149727,0.73528,2719.7,2719.6,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739822150221,3.2078,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822150421,3.33133279,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739822150720,2.59610279,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739822151223,0.00210279,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739822152216,0.00551623,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739822155026,0.73513,2720.2,2720.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739822155219,3.2078,2720.2,2719.4,1.30370724]
["bitfinex-derivatives","ETHF0:USTF0",1739822155421,0.73521,2720.0,2719.9,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739822156028,0.73523,2719.9,2719.7,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1739822156230,0.5347,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739822156422,0.5424,2720.1,2719.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739822156628,0.5424,2720.1,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739822157121,5.8008,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822157630,0.7352,2720.0,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739822158322,3.2078,2720.2,2719.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739822158529,5.8008,2720.2,2719.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739822158727,6.53595,2720.2,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739822158929,0.73516,2720.1,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739822159324,5.8008,2720.2,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739822159529,3.2078,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822160527,3.94293,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822161335,3.2078,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822161933,3.94293,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822162235,3.94295,2720.2,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739822162436,3.94295,2720.2,2719.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739822162733,3.94295,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822163035,3.2078,2720.2,2719.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739822163235,3.94295,2720.2,2719.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739822163439,3.94295,2720.2,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739822163634,3.2078,2720.2,2719.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739822164032,3.2078,2720.2,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739822164236,0.73521,2720.0,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739822164536,0.73522,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739822164731,0.73522,2719.9,2719.7,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1739822164934,0.73524,2719.8,2719.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739822165139,0.73524,2719.8,2719.7,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1739822165535,1.83792,2720.1,2719.7,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1739822165841,3.2078,2720.2,2719.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739822166140,0.7352,2720.0,2719.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739822166636,0.7352,2720.0,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739822166948,0.73522,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739822168142,0.73524,2719.8,2719.7,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1739822169845,0.73524,2719.9,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739822170342,0.73524,2719.8,2719.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1739822170539,0.73522,2720.0,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739822170740,3.94294,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822170943,3.94293,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822172041,3.2078,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822172242,3.94293,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822172543,3.2078,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822172740,3.94293,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822173334,3.2078,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822173538,3.94293,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822174244,3.2078,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822174544,6.53493,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822175245,0.7352,2720.1,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739822175644,5.7998,2720.2,2719.8,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1739822175941,6.53494,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822176541,2.592,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822176841,3.32713,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822179740,2.592,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822179941,3.32713,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822181547,2.592,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822181750,3.32713,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822183153,0.73519,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739822183344,5.66459593,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822183546,1.0776,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822183853,0.73527,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822184050,0.73531,2719.6,2719.4,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739822184245,0.73535,2719.4,2719.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822184947,3.94315,2719.4,2719.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822186845,1.83845,2719.3,2718.6,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739822187152,0.73552,2718.8,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739822187548,3.82666593,2719.0,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739822187850,0.73549,2718.9,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739822188047,2.591,2718.8,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739822188253,2.591,2718.8,2718.5,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822188453,2.591,2718.8,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739822190054,3.1453,2718.8,2718.5,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822190254,3.1453,2718.8,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739822190453,2.59651623,2719.0,2718.5,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822190656,3.33198623,2719.0,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739822190954,3.33198623,2719.0,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739822191551,0.00551623,2719.0,2718.5,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822191746,0.00551623,2719.0,2718.9,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739822192753,0.00551623,2719.0,2718.9,1.31009]
["bitfinex-derivatives","ETHF0:USTF0",1739822193556,2.591,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739822193854,0.73525,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822194055,6.41766593,2719.9,2719.1,5.04633]
["bitfinex-derivatives","ETHF0:USTF0",1739822194257,0.7353,2719.6,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739822195151,0.7353,2719.6,2719.1,1.83853]
["bitfinex-derivatives","ETHF0:USTF0",1739822195462,0.73536,2719.4,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739822195659,3.2078,2719.7,2718.9,2.41329]
["bitfinex-derivatives","ETHF0:USTF0",1739822195859,0.73535,2719.5,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739822196058,0.73535,2719.4,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739822196260,1.31885,2719.4,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739822196447,0.5835,2719.4,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739822196652,0.7354,2719.3,2718.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739822196847,0.73532,2719.6,2719.4,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739822197157,2.59,2719.6,2718.9,6.23994593]
["bitfinex-derivatives","ETHF0:USTF0",1739822197358,3.32531,2719.6,2719.4,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739822197555,3.32531,2719.6,2718.9,6.23994593]
["bitfinex-derivatives","ETHF0:USTF0",1739822197755,3.32531,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739822197961,2.59,2719.6,2718.9,4.40126593]
["bitfinex-derivatives","ETHF0:USTF0",1739822198151,2.59,2719.6,2719.0,1.83866]
["bitfinex-derivatives","ETHF0:USTF0",1739822198451,2.59,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739822200156,3.2078,2719.7,2719.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739822200157,6.53856623,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822200351,5.80331623,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822200757,3.21331623,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822200955,3.94855623,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822201261,3.94855623,2719.8,2719.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739822201458,3.94855623,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822201757,3.94855623,2719.8,2719.6,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739822201955,3.21331623,2719.8,2719.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739822202258,0.73527,2719.7,2719.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739822202559,3.94857623,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822202959,3.94856623,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822204254,3.21331623,2719.8,2719.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739822204555,3.21331623,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822204762,0.73528,2719.7,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739822205260,3.21331623,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822205461,3.21331623,2719.8,2719.3,2.38872]
["bitfinex-derivatives","ETHF0:USTF0",1739822205663,3.21331623,2719.8,2719.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739822205861,0.73533,2719.5,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739822206358,3.21331623,2719.8,2719.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739822206664,3.21331623,2719.8,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739822206665,0.7353,2719.6,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739822206855,0.73532,2719.6,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739822207266,0.73532,2719.6,2719.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739822207461,0.73532,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739822208464,3.21331623,2719.8,2719.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739822208657,0.73529,2719.7,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739822208865,0.73531,2719.6,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739822211563,0.7353,2719.7,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739822211761,3.21331623,2719.8,2719.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739822211966,3.94856623,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822212354,3.21331623,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822212559,0.00551623,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822213357,0.00551623,2719.8,2719.7,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1739822213867,0.74075623,2719.8,2719.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1739822214362,0.00551623,2719.8,2719.3,2.94394]
["bitfinex-derivatives","ETHF0:USTF0",1739822214665,0.74075623,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822215457,0.73528,2719.7,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739822215659,0.74077623,2719.8,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822215863,0.73527,2719.7,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822216064,0.00551623,2719.8,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822216257,0.74077623,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822216665,0.74077623,2719.8,2719.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739822216967,0.74077623,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822218463,0.00551623,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822218767,0.74075623,2719.8,2719.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739822219062,0.74075623,2719.8,2719.6,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739822219667,0.00551623,2719.8,2719.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739822219869,0.00551623,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822220166,0.74076623,2719.8,2719.6,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739822220665,0.74076623,2719.8,2719.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739822220864,0.73532,2719.5,2719.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1739822221066,0.73536,2719.4,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739822221261,0.5805,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822221462,3.21331623,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822221668,5.80131623,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822222169,3.21331623,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822223563,0.00551623,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822237472,0.00551623,2719.8,2719.7,3.94307]
["bitfinex-derivatives","ETHF0:USTF0",1739822244382,0.00551623,2719.8,2719.7,5.5453534]
["bitfinex-derivatives","ETHF0:USTF0",1739822244579,0.00551623,2719.8,2719.7,3.94307]
["bitfinex-derivatives","ETHF0:USTF0",1739822244886,0.00551623,2719.8,2719.7,5.5453534]
["bitfinex-derivatives","ETHF0:USTF0",1739822245277,0.73495,2720.9,2719.7,11.5453534]
["bitfinex-derivatives","ETHF0:USTF0",1739822245476,2.40284,2721.0,2720.8,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739822245684,1.6679,2721.0,2720.8,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739822245882,0.73495,2720.9,2720.8,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739822246586,5.86256593,2721.0,2720.6,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822246787,0.735,2720.7,2720.6,0.74054623]
["bitfinex-derivatives","ETHF0:USTF0",1739822247485,0.735,2720.7,2720.6,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822248882,4.56166593,2720.7,2720.6,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822250082,4.56166593,2720.7,2720.6,0.74054623]
["bitfinex-derivatives","ETHF0:USTF0",1739822250278,4.56166593,2720.7,2720.6,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822250984,4.56166593,2720.7,2720.6,0.74054623]
["bitfinex-derivatives","ETHF0:USTF0",1739822251189,4.56166593,2720.7,2720.6,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822253487,0.73517,2720.1,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822253683,0.73512,2720.3,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739822253886,0.73512,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822253887,8.25865593,2720.4,2720.3,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739822254193,7.52356593,2720.4,2719.6,5.8905834]
["bitfinex-derivatives","ETHF0:USTF0",1739822254392,0.73516,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739822254592,0.73513,2720.3,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739822256191,9.36128593,2720.4,2719.7,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822256396,0.73518,2720.1,2719.7,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822256598,0.5337,2720.0,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739822257993,1.26889,2720.0,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739822258200,1.2689,2720.0,2719.9,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739822259497,1.2689,2720.0,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739822259498,0.73524,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739822259798,0.5299,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739822260000,5.7918,2720.2,2719.7,3.83218216]
["bitfinex-derivatives","ETHF0:USTF0",1739822260197,5.7918,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822260198,3.2078,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822261098,3.94293,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822261302,0.73519,2720.1,2719.7,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822261505,0.73519,2720.1,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739822262198,3.94295,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822263911,3.2078,2720.2,2719.7,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822264209,0.73521,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739822265222,3.2078,2720.2,2719.7,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822265394,0.73519,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739822265798,3.2078,2720.2,2719.7,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822266209,0.73521,2720.0,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739822266601,2.583,2720.1,2719.7,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822266908,0.73523,2719.9,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739822267407,0.73523,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739822267599,2.583,2720.1,2719.7,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822267798,0.73521,2720.0,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739822270313,0.73524,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739822270607,0.73524,2719.8,2719.7,0.74077623]
["bitfinex-derivatives","ETHF0:USTF0",1739822271904,0.73524,2719.8,2719.7,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822272305,5.12100593,2719.8,2719.7,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822276105,5.12100593,2719.8,2719.1,2.99718]
["bitfinex-derivatives","ETHF0:USTF0",1739822276106,0.73541,2719.2,2719.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739822276410,3.2078,2719.2,2718.6,1.30370724]
["bitfinex-derivatives","ETHF0:USTF0",1739822276604,3.1679,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822276810,2.583,2719.1,2719.0,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739822277308,2.583,2719.1,2718.8,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822277612,3.94329,2718.9,2718.8,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822277912,7.76995593,2718.9,2718.8,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822279318,8.34985593,2718.9,2718.8,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822282711,8.93355593,2718.9,2718.8,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822285218,5.72575593,2718.9,2718.8,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822286125,0.5837,2718.9,2718.8,0.74102623]
["bitfinex-derivatives","ETHF0:USTF0",1739822286419,6.52526,2719.0,2718.9,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739822286622,6.52526,2719.0,2718.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739822287016,0.73549,2718.9,2718.8,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822287715,4.56215593,2718.9,2718.8,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822287911,9.82666593,2718.9,2717.7,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739822288121,7.03446593,2718.1,2717.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739822288321,0.571,2718.0,2717.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739822288516,7.03446593,2717.8,2716.9,9.03058177]
["bitfinex-derivatives","ETHF0:USTF0",1739822288818,2.582,2717.7,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739822289014,0.00551623,2717.6,2717.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739822289408,0.00551623,2717.6,2717.5,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1739822289722,0.00551623,2717.6,2717.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739822290020,0.74135623,2717.6,2717.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739822290417,0.74135623,2717.6,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739822290418,0.7359,2717.4,2717.1,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822290621,0.73589,2717.4,2717.1,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822290918,2.582,2717.3,2717.1,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822291716,2.582,2717.3,2717.1,0.74147623]
["bitfinex-derivatives","ETHF0:USTF0",1739822291914,2.582,2717.3,2717.2,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739822294313,2.58751623,2717.6,2717.1,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822294513,2.58751623,2717.6,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739822294819,2.58751623,2717.6,2717.1,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822294820,3.32335623,2717.6,2717.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739822295027,0.73591,2717.4,2717.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739822295213,0.73592,2717.3,2717.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739822295524,0.73591,2717.4,2717.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739822295719,1.29721,2717.4,2717.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739822295923,1.29721,2717.4,2717.1,0.74147623]
["bitfinex-derivatives","ETHF0:USTF0",1739822295924,0.73592,2717.3,2717.1,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822296825,0.5613,2717.4,2717.1,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822297021,3.2078,2717.5,2717.1,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822297321,3.2078,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739822297824,2.58751623,2717.6,2717.5,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739822298820,0.00551623,2717.6,2717.5,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739822299831,0.00551623,2717.6,2717.5,4.56253593]
["bitfinex-derivatives","ETHF0:USTF0",1739822300027,0.00551623,2717.6,2717.5,5.10413593]
["bitfinex-derivatives","ETHF0:USTF0",1739822300628,6.52551,2718.1,2718.0,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739822302029,5.7898,2718.1,2717.5,5.10413593]
["bitfinex-derivatives","ETHF0:USTF0",1739822302229,0.73574,2718.0,2717.5,5.10413593]
["bitfinex-derivatives","ETHF0:USTF0",1739822302419,6.52551,2718.1,2718.0,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739822302825,5.7898,2718.1,2717.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739822303123,0.73578,2717.9,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739822303631,0.5691,2717.9,2717.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739822303933,0.5691,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739822304527,3.2078,2718.1,2718.0,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739822304826,0.57461623,2718.3,2718.2,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739822306230,1.31027623,2718.3,2718.2,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739822306430,0.00551623,2718.3,2718.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739822306732,0.74116623,2718.3,2718.2,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739822307027,1.8392,2718.2,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822307333,0.73578,2717.9,2717.5,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739822307526,3.1493,2717.8,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739822309431,1.0712,2718.1,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739822309729,3.1538,2718.1,2718.0,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739822312629,2.58651623,2718.3,2718.2,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739822312831,0.00551623,2718.3,2718.2,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739822313240,0.00551623,2718.3,2718.2,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1739822328941,6.23e-06,2718.3,2718.2,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1739822330947,0.73528,2719.7,2718.2,12.82458]
["bitfinex-derivatives","ETHF0:USTF0",1739822331150,0.5845,2719.3,2719.2,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739822333038,0.00551623,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739822335239,0.00551623,2719.5,2719.4,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1739822336452,2.58351623,2719.5,2719.0,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822336646,3.82666593,2719.3,2719.0,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822336947,4.56205593,2719.3,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739822337141,0.5528,2719.2,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739822337346,0.5528,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822338745,1.2882,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822338945,1.2882,2719.2,2719.0,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822339145,3.7606,2719.2,2719.0,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822339453,0.73553,2718.8,2718.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1739822339652,3.6912,2718.7,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739822339853,4.42674,2718.7,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739822340262,3.6912,2718.7,2718.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1739822340553,3.6912,2718.7,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739822341142,3.82666593,2719.2,2718.3,1.84460623]
["bitfinex-derivatives","ETHF0:USTF0",1739822341143,2.577,2719.0,2718.9,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739822341346,3.6736,2719.0,2718.4,8.74836593]
["bitfinex-derivatives","ETHF0:USTF0",1739822341655,3.6736,2719.0,2718.9,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739822342555,4.255,2719.0,2718.9,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739822343954,4.255,2719.0,2718.4,8.74836593]
["bitfinex-derivatives","ETHF0:USTF0",1739822344163,4.255,2719.0,2718.9,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739822344365,0.7355,2718.9,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739822344653,0.73551,2718.8,2718.3,1.84463623]
["bitfinex-derivatives","ETHF0:USTF0",1739822344956,3.2078,2718.8,2718.3,1.84463623]
["bitfinex-derivatives","ETHF0:USTF0",1739822345154,2.41347,2719.0,2718.4,1.83906]
["bitfinex-derivatives","ETHF0:USTF0",1739822345357,0.7355,2718.9,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739822345552,0.7355,2718.9,2718.4,5.61846]
["bitfinex-derivatives","ETHF0:USTF0",1739822345856,0.73552,2718.8,2718.4,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739822346055,0.73552,2718.8,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739822346260,4.99048,2719.0,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739822346454,1.678,2719.0,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739822346662,3.21331623,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822346854,0.5703,2719.3,2719.2,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739822347158,0.5703,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822347357,3.2078,2719.2,2718.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739822347554,0.73546,2719.0,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739822347765,0.5387,2718.9,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739822347957,1.1152,2718.9,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739822348160,0.5765,2718.9,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739822348355,0.5765,2718.9,2718.8,4.56216593]
["bitfinex-derivatives","ETHF0:USTF0",1739822350865,0.5652,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822351060,3.21331623,2719.5,2719.1,7.03446593]
["bitfinex-derivatives","ETHF0:USTF0",1739822351252,0.00551623,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739822352162,0.00551623,2719.5,2719.4,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1739822352365,0.00551623,2719.5,2719.4,7.76981593]
["bitfinex-derivatives","ETHF0:USTF0",1739822355856,0.00551623,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739822357664,0.00551623,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822357858,0.73543,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822358059,0.73543,2719.2,2718.7,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739822358060,0.7354,2719.3,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739822358263,0.5447,2719.1,2719.0,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739822363368,1.28013,2719.1,2719.0,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739822363875,0.5447,2719.1,2719.0,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739822365873,1.28013,2719.1,2719.0,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739822366074,0.5447,2719.1,2719.0,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739822369079,1.28013,2719.1,2719.0,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739822369478,0.5447,2719.1,2719.0,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739822371174,3.31042,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822371375,2.575,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822371781,3.3104,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822372473,2.575,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822376378,3.3104,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822377283,2.575,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822377478,3.3104,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822379685,2.575,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822380379,3.31041,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822380781,2.575,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822380981,3.31041,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822381183,2.575,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822381586,3.31041,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822382079,2.575,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822382388,3.31041,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822384075,0.73546,2719.1,2719.0,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822384781,2.575,2719.2,2718.8,1.83878]
["bitfinex-derivatives","ETHF0:USTF0",1739822384980,0.73546,2719.1,2719.0,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822385181,0.73549,2719.0,2718.9,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739822385379,1.28039,2719.0,2718.9,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739822385775,0.73551,2718.9,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739822385987,0.73551,2718.9,2718.6,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1739822385988,0.73554,2718.7,2718.6,4.51156]
["bitfinex-derivatives","ETHF0:USTF0",1739822386685,0.73554,2718.7,2718.6,1.30376]
["bitfinex-derivatives","ETHF0:USTF0",1739822389989,3.1337,2718.8,2718.3,0.55061623]
["bitfinex-derivatives","ETHF0:USTF0",1739822390185,0.73562,2718.4,2718.3,0.74115623]
["bitfinex-derivatives","ETHF0:USTF0",1739822390389,3.94342,2718.4,2718.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822390693,0.73562,2718.4,2718.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822391392,0.73562,2718.4,2718.3,0.74116623]
["bitfinex-derivatives","ETHF0:USTF0",1739822391697,0.73562,2718.4,2718.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822392184,3.2078,2718.4,2718.3,0.74116623]
["bitfinex-derivatives","ETHF0:USTF0",1739822392390,5.7808,2718.4,2718.3,0.74116623]
["bitfinex-derivatives","ETHF0:USTF0",1739822392689,6.51642,2718.4,2718.3,0.74116623]
["bitfinex-derivatives","ETHF0:USTF0",1739822392892,3.30862,2718.4,2718.3,0.74116623]
["bitfinex-derivatives","ETHF0:USTF0",1739822393499,3.30862,2718.4,2718.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822394388,3.30862,2718.4,2718.3,0.74116623]
["bitfinex-derivatives","ETHF0:USTF0",1739822394588,3.30862,2718.4,2718.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822394783,6.51642,2718.4,2718.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822395179,6.88442,2718.4,2718.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822395584,0.73577,2717.9,2717.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739822395785,0.73577,2717.9,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739822395985,2.573,2718.0,2717.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739822396185,0.73578,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739822396386,2.573,2718.0,2717.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739822396692,2.573,2718.0,2717.9,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739822400089,0.74123623,2718.1,2717.7,2.38812]
["bitfinex-derivatives","ETHF0:USTF0",1739822400321,2.57851623,2718.1,2717.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739822400603,0.73578,2717.9,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739822400994,0.73574,2718.0,2717.9,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739822401291,0.73578,2717.9,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739822401895,0.73576,2717.9,2717.8,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739822402096,5.78631623,2718.1,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739822402097,0.73575,2718.0,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739822402296,5.78631623,2718.1,2717.7,2.38813]
["bitfinex-derivatives","ETHF0:USTF0",1739822402502,5.78631623,2718.1,2717.8,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739822402503,0.73577,2717.9,2717.8,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739822403202,5.78631623,2718.1,2717.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739822403700,0.73578,2717.8,2717.7,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1739822404500,0.73581,2717.7,2717.6,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822404701,3.7179,2717.7,2717.0,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1739822405004,3.7179,2717.7,2716.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739822405005,7.03446593,2717.1,2716.5,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739822405201,0.73607,2716.8,2716.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739822405397,3.6939,2717.0,2716.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739822405599,0.73608,2716.7,2716.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739822405793,3.6939,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822406490,1.1219,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822406694,3.2078,2717.6,2716.7,5.66687593]
["bitfinex-derivatives","ETHF0:USTF0",1739822406897,4.3252,2717.6,2716.9,1.84008]
["bitfinex-derivatives","ETHF0:USTF0",1739822407192,0.00551623,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822407400,0.00551623,2718.1,2717.6,4.96466593]
["bitfinex-derivatives","ETHF0:USTF0",1739822407701,0.74122623,2718.1,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739822407905,0.74122623,2718.1,2717.6,5.54046593]
["bitfinex-derivatives","ETHF0:USTF0",1739822407906,6.40418216,2718.1,2717.6,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739822408095,3.2078,2717.7,2717.0,3.82666593]
["bitfinex-derivatives","ETHF0:USTF0",1739822408302,0.73596,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822408496,2.572,2717.2,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739822408798,2.572,2717.2,2716.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739822409003,2.572,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739822409400,3.7449,2717.9,2717.0,3.82666593]
["bitfinex-derivatives","ETHF0:USTF0",1739822409594,6.3169,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739822409904,0.00551623,2718.1,2718.0,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739822410207,3.82666593,2718.6,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739822410208,2.572,2718.6,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739822410499,3.2078,2718.8,2718.2,7.03446593]
["bitfinex-derivatives","ETHF0:USTF0",1739822410706,2.572,2718.9,2718.6,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739822411009,3.3075,2718.9,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739822411204,6.39866593,2718.9,2718.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739822411405,3.7888,2718.8,2718.4,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822411708,3.7888,2718.8,2718.6,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739822411709,3.2078,2718.8,2718.6,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739822411899,3.2078,2718.8,2718.4,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822412512,3.94333,2718.8,2718.4,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822412701,3.7384,2718.8,2718.4,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822412906,7.77005593,2718.5,2718.4,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822413207,0.73573,2718.0,2717.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739822413403,3.30773,2718.0,2717.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739822413603,1.1116,2717.9,2717.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739822413999,0.7358,2717.8,2717.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739822414201,0.73582,2717.7,2717.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739822415707,0.73581,2717.7,2717.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739822416107,4.3194,2717.9,2717.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739822416303,0.7358,2717.8,2717.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739822416509,4.3194,2717.9,2717.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739822416808,3.2078,2717.9,2717.5,7.58836593]
["bitfinex-derivatives","ETHF0:USTF0",1739822417005,3.2078,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739822417810,3.2078,2717.9,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739822418202,2.572,2718.1,2717.8,7.03446593]
["bitfinex-derivatives","ETHF0:USTF0",1739822418406,2.572,2718.1,2718.0,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739822418706,3.30763,2718.4,2718.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739822418907,0.73566,2718.3,2717.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739822419102,0.73566,2718.3,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739822419303,3.30763,2718.4,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739822419700,3.30763,2718.4,2718.2,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739822419912,3.30763,2718.4,2717.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739822419913,0.73566,2718.3,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739822420211,5.7798,2718.4,2717.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739822420514,0.73569,2718.2,2718.0,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739822421309,5.7798,2718.4,2717.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739822421608,5.7798,2718.4,2718.3,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739822421808,5.7788,2718.4,2718.3,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739822422410,3.2078,2718.4,2718.3,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739822423108,3.2078,2718.4,2718.1,3.82666593]
["bitfinex-derivatives","ETHF0:USTF0",1739822423109,0.73556,2718.7,2718.1,7.03446593]
["bitfinex-derivatives","ETHF0:USTF0",1739822423307,0.73556,2718.7,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739822423616,6.3115,2718.9,2718.1,7.03446593]
["bitfinex-derivatives","ETHF0:USTF0",1739822423810,6.3115,2718.9,2718.4,3.82666593]
["bitfinex-derivatives","ETHF0:USTF0",1739822424116,0.73553,2718.8,2718.5,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739822424303,0.73553,2718.8,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739822424805,7.047,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739822425010,6.3115,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739822425211,6.3115,2718.9,2718.5,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739822425407,6.3115,2718.9,2718.6,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739822425613,0.73551,2718.8,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739822425812,6.3115,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739822426015,0.73553,2718.8,2718.5,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739822426211,7.04699,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739822426521,0.73553,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739822426812,7.047,2718.9,2718.5,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739822427017,6.3115,2718.9,2718.5,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739822427222,7.047,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739822427415,0.73552,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739822427615,6.3115,2718.9,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739822427817,0.73551,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739822428214,6.3115,2718.9,2718.5,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739822428522,7.047,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739822428719,6.3115,2718.9,2718.5,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739822428918,0.73551,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739822429925,0.73555,2718.7,2718.6,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739822430631,0.73555,2718.7,2718.6,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739822431030,6.3115,2718.9,2718.5,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739822431220,6.3115,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739822431625,7.04699,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739822432721,0.73557,2718.6,2718.5,2.44409]
["bitfinex-derivatives","ETHF0:USTF0",1739822432923,0.73557,2718.6,2718.5,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739822433124,0.73556,2718.7,2718.6,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739822434327,1.83886,2718.7,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822434632,0.73566,2718.3,2718.2,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739822434932,0.73566,2718.3,2717.9,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1739822434933,0.73568,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822435230,0.5349,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822436227,1.27058,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822436535,0.73571,2718.1,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739822436737,0.5349,2718.2,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739822437127,0.73571,2718.1,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739822437332,0.5349,2718.2,2717.8,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739822437531,0.5349,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822438233,5.7768,2718.3,2717.8,9.43820593]
["bitfinex-derivatives","ETHF0:USTF0",1739822438433,5.7768,2718.3,2718.2,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739822438633,5.7768,2718.3,2718.0,1.83932]
["bitfinex-derivatives","ETHF0:USTF0",1739822438634,3.2078,2718.9,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739822438830,0.73555,2718.7,2718.2,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1739822439130,6.3474,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739822439635,0.73552,2718.8,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739822440028,6.3474,2718.9,2718.4,3.82666593]
["bitfinex-derivatives","ETHF0:USTF0",1739822440331,6.3474,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739822440931,0.5706,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739822441124,2.57451623,2719.0,2718.9,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739822442236,2.57451623,2719.0,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739822442538,0.73558,2718.6,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739822442828,0.5312,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739822443934,5.7768,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739822444236,3.2078,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739822444436,0.00551623,2719.0,2718.9,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739822446933,0.74098623,2719.0,2718.9,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739822447133,0.7355,2718.9,2718.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739822447339,1.3031,2718.9,2718.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739822447536,0.5676,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739822447731,0.00551623,2719.0,2718.9,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739822448341,0.00551623,2719.0,2718.9,1.27789]
["bitfinex-derivatives","ETHF0:USTF0",1739822448733,0.368,2719.8,2719.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739822448734,0.5425,2719.7,2719.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739822449935,0.00551623,2719.9,2719.5,7.03446593]
["bitfinex-derivatives","ETHF0:USTF0",1739822450131,0.00551623,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739822451335,0.00551623,2719.9,2719.8,4.56190593]
["bitfinex-derivatives","ETHF0:USTF0",1739822451542,3.2078,2720.5,2719.8,7.03446593]
["bitfinex-derivatives","ETHF0:USTF0",1739822451743,0.7351,2720.4,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739822452438,7.3858,2720.6,2719.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739822452636,4.8178,2720.6,2719.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739822452941,4.8178,2720.6,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739822452942,0.00551623,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739822455437,0.00551623,2720.5,2720.4,4.56173593]
["bitfinex-derivatives","ETHF0:USTF0",1739822456638,0.5662,2721.0,2720.9,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739822456943,3.94259,2721.5,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739822457145,0.5662,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739822457343,0.73485,2721.3,2721.0,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739822457541,1.30102,2721.4,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739822458041,0.5662,2721.4,2721.0,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822458248,0.5662,2721.4,2721.3,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739822458748,1.30103,2721.4,2721.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739822458948,3.2078,2721.5,2721.0,4.40288216]
["bitfinex-derivatives","ETHF0:USTF0",1739822459140,3.2078,2721.5,2721.4,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739822459948,3.9426,2721.5,2721.0,4.40288216]
["bitfinex-derivatives","ETHF0:USTF0",1739822460151,3.2078,2721.5,2721.4,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739822462046,0.00551623,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739822462445,2.565,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739822462844,3.7693,2722.4,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739822463051,3.7693,2722.4,2721.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739822463255,3.7693,2722.4,2722.0,3.82666593]
["bitfinex-derivatives","ETHF0:USTF0",1739822463449,3.7693,2722.4,2722.3,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739822463641,0.00551623,2722.4,2722.3,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739822464451,0.00551623,2722.4,2722.3,10.56123593]
["bitfinex-derivatives","ETHF0:USTF0",1739822464753,3.2078,2723.1,2723.0,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739822464943,3.2078,2723.1,2722.4,1.83631]
["bitfinex-derivatives","ETHF0:USTF0",1739822464944,0.5546,2723.3,2722.8,3.82666593]
["bitfinex-derivatives","ETHF0:USTF0",1739822465143,0.368,2723.7,2723.1,3.82666593]
["bitfinex-derivatives","ETHF0:USTF0",1739822465144,3.5758,2723.7,2723.1,3.82666593]
["bitfinex-derivatives","ETHF0:USTF0",1739822465341,10.4,2724.9,2723.5,3.82666593]
["bitfinex-derivatives","ETHF0:USTF0",1739822465342,3.94193,2724.0,2723.5,3.82666593]
["bitfinex-derivatives","ETHF0:USTF0",1739822465545,3.2078,2724.0,2723.3,4.56096593]
["bitfinex-derivatives","ETHF0:USTF0",1739822465751,0.5546,2723.9,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822466054,0.73423,2723.6,2723.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822466245,0.5546,2723.9,2723.3,3.83218216]
["bitfinex-derivatives","ETHF0:USTF0",1739822466554,0.5546,2723.9,2723.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822466750,0.73418,2723.8,2723.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822467348,3.2078,2723.7,2723.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822467552,3.942,2723.7,2723.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822467750,3.94207,2723.4,2723.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822467952,5.7718,2723.4,2723.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822468153,3.2078,2723.4,2723.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822468458,2.564,2723.4,2723.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822468752,3.2078,2723.7,2723.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822468957,5.7718,2723.7,2723.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822469556,3.94207,2723.4,2723.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822469959,3.2078,2723.4,2723.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822470554,3.94207,2723.4,2723.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822470745,4.50147,2723.4,2723.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822470946,3.7672,2723.4,2723.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822471452,4.50147,2723.4,2723.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822472254,5.07847,2723.4,2723.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822473056,1.83584,2723.2,2722.4,4.78389235]
["bitfinex-derivatives","ETHF0:USTF0",1739822473252,3.2078,2722.8,2722.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739822473559,0.73451,2722.6,2722.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739822473754,3.14,2722.7,2722.4,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739822473952,3.14,2722.7,2722.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739822474152,3.14,2722.7,2722.3,0.56991623]
["bitfinex-derivatives","ETHF0:USTF0",1739822474353,0.73453,2722.5,2722.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822474854,0.73454,2722.4,2722.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822476155,0.73454,2722.4,2722.3,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739822476357,7.29794,2722.4,2722.3,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739822476962,1.83643,2722.3,2721.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1739822477157,3.2078,2721.7,2721.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1739822477364,5.7708,2721.7,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739822477566,6.50553,2721.7,2721.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739822477964,5.7708,2721.7,2721.1,4.78389235]
["bitfinex-derivatives","ETHF0:USTF0",1739822478165,5.7708,2721.7,2721.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822478566,5.7708,2721.7,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739822478767,5.7708,2721.7,2721.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822478967,0.73476,2721.6,2721.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822479161,0.73483,2721.4,2721.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822479563,5.7708,2721.7,2721.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822479862,0.73484,2721.3,2721.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822480066,0.73483,2721.4,2721.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822480266,6.50555,2721.7,2721.2,0.74036623]
["bitfinex-derivatives","ETHF0:USTF0",1739822480560,5.7708,2721.7,2721.2,0.74036623]
["bitfinex-derivatives","ETHF0:USTF0",1739822480967,5.7708,2721.7,2721.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822481263,0.73484,2721.3,2721.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822481562,3.29784,2721.3,2721.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822481969,3.82764,2721.3,2721.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822482859,0.735,2720.7,2720.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739822483059,3.2078,2720.8,2720.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739822483467,2.563,2720.9,2720.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739822483667,2.563,2720.9,2720.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739822483855,2.563,2720.9,2720.7,4.78389235]
["bitfinex-derivatives","ETHF0:USTF0",1739822484061,2.563,2720.9,2720.5,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822484265,2.563,2720.9,2720.5,0.74055623]
["bitfinex-derivatives","ETHF0:USTF0",1739822484763,0.73499,2720.8,2720.5,0.74054623]
["bitfinex-derivatives","ETHF0:USTF0",1739822484965,2.563,2720.9,2720.5,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822485266,3.2078,2720.8,2720.5,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822485473,0.73503,2720.6,2720.5,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822485762,3.2078,2720.8,2720.5,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822485968,0.73503,2720.6,2720.5,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822486871,0.73521,2720.0,2719.6,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1739822487165,1.83769,2720.5,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822487166,0.73527,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822487667,3.2078,2719.9,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739822487963,3.94304,2719.9,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739822488368,3.2078,2719.9,2719.5,3.21331623]
["bitfinex-derivatives","ETHF0:USTF0",1739822488666,2.563,2719.8,2719.5,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822488965,0.7353,2719.6,2719.5,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822489173,0.73539,2719.3,2719.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739822489367,3.29837,2719.4,2719.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739822489568,2.563,2719.4,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739822489770,2.563,2719.4,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739822490071,2.563,2719.4,2719.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739822490269,2.563,2719.4,2719.2,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822490464,2.563,2719.4,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739822490764,2.563,2719.4,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739822490968,2.563,2719.4,2719.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739822490969,0.73535,2719.4,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739822491164,0.73535,2719.4,2719.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739822491165,2.564,2719.4,2719.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739822491767,2.564,2719.4,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822492069,2.56951623,2719.5,2719.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739822492267,0.73536,2719.4,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739822492460,3.14271623,2719.5,2719.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739822492667,3.14271623,2719.5,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739822492975,0.73537,2719.4,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822493166,3.14271623,2719.5,2719.2,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822493673,3.14271623,2719.5,2719.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739822493861,0.73538,2719.3,2719.0,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1739822494170,0.73541,2719.2,2719.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739822494370,3.2078,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739822495074,2.56951623,2719.5,2719.1,5.33829235]
["bitfinex-derivatives","ETHF0:USTF0",1739822495272,2.56951623,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739822495574,0.00551623,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739822495872,0.00551623,2719.5,2719.2,3.94319]
["bitfinex-derivatives","ETHF0:USTF0",1739822496167,0.00551623,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822496473,0.00551623,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739822496771,0.00551623,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822497271,0.00551623,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739822497672,0.00551623,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822497673,0.00551623,2719.5,2719.2,3.94319]
["bitfinex-derivatives","ETHF0:USTF0",1739822497870,0.00551623,2719.5,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739822498070,0.74085623,2719.5,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739822498275,0.00551623,2719.5,2719.1,5.33829235]
["bitfinex-derivatives","ETHF0:USTF0",1739822498473,0.73536,2719.4,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739822498672,3.21331623,2719.5,2719.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739822499073,3.94865623,2719.5,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739822499574,3.94865623,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739822499976,3.21331623,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739822500274,3.94864623,2719.5,2719.3,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739822500480,3.94864623,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739822500875,3.21331623,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739822504875,0.00551623,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739822505377,0.00551623,2719.5,2719.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739822505581,0.73543,2719.1,2718.9,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822505780,0.73543,2719.1,2719.0,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739822505977,0.73542,2719.2,2719.0,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822506475,0.73546,2719.0,2718.9,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822506682,0.73545,2719.1,2718.9,0.74097623]
["bitfinex-derivatives","ETHF0:USTF0",1739822506871,5.7718,2719.3,2718.9,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822507077,5.7718,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739822507283,0.73535,2719.4,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739822507675,1.10971623,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739822507976,3.67371623,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739822509486,2.56951623,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739822509984,0.00551623,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739822510686,0.00551623,2719.5,2719.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1739822510982,0.73537,2719.4,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739822511380,1.27995,2719.4,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739822511578,0.5446,2719.4,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739822511979,0.00551623,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739822512880,3.2078,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739822513082,0.5446,2720.1,2719.7,3.82804003]
["bitfinex-derivatives","ETHF0:USTF0",1739822513282,0.5446,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822513283,1.27978,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822513786,0.5446,2720.1,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739822514086,0.55011623,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822514383,0.55011623,2720.1,2720.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739822514583,0.55011623,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822514778,0.55011623,2720.1,2719.5,3.9757934]
["bitfinex-derivatives","ETHF0:USTF0",1739822514779,3.2078,2720.0,2719.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739822514983,3.2078,2719.7,2719.2,1.30370724]
["bitfinex-derivatives","ETHF0:USTF0",1739822515198,1.1331,2719.6,2719.2,1.30370724]
["bitfinex-derivatives","ETHF0:USTF0",1739822515480,1.8684,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739822515687,1.1331,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739822517481,1.1331,2719.6,2719.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739822517686,1.8684,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739822517886,1.8684,2719.6,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739822518088,1.1331,2719.6,2719.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739822518281,1.86842,2719.6,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739822518788,1.1331,2719.6,2719.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739822518985,1.8684,2719.6,2719.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739822519185,1.1331,2719.6,2719.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739822519383,0.73533,2719.5,2719.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739822519585,1.1331,2719.6,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739822519784,1.1331,2719.6,2719.2,1.6022834]
["bitfinex-derivatives","ETHF0:USTF0",1739822520089,0.73532,2719.5,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739822520286,1.1331,2719.6,2719.2,1.6022834]
["bitfinex-derivatives","ETHF0:USTF0",1739822520484,1.1331,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739822520791,1.1331,2719.6,2719.3,1.6022834]
["bitfinex-derivatives","ETHF0:USTF0",1739822520980,0.73534,2719.5,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739822521286,1.1331,2719.6,2719.1,3.82804003]
["bitfinex-derivatives","ETHF0:USTF0",1739822521490,1.86841,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739822521688,0.73532,2719.5,2719.1,5.66660003]
["bitfinex-derivatives","ETHF0:USTF0",1739822521892,0.73535,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739822522391,0.73534,2719.5,2719.1,3.82804003]
["bitfinex-derivatives","ETHF0:USTF0",1739822522689,0.73539,2719.3,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739822522885,2.563,2719.3,2718.9,2.34327963]
["bitfinex-derivatives","ETHF0:USTF0",1739822523090,2.563,2719.3,2718.9,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822523286,3.2078,2719.4,2718.9,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822523483,5.7708,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822523688,3.2078,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822524492,1.1331,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739822525584,1.1331,2719.6,2719.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739822525890,0.73544,2719.1,2719.0,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739822526084,0.73546,2719.0,2718.9,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822526280,0.73546,2719.0,2718.9,0.74099623]
["bitfinex-derivatives","ETHF0:USTF0",1739822526485,3.2078,2719.0,2718.4,1.30370724]
["bitfinex-derivatives","ETHF0:USTF0",1739822526687,3.7053,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822527193,0.73555,2718.7,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739822527393,3.7053,2718.9,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739822527593,3.7053,2718.9,2718.3,5.66717003]
["bitfinex-derivatives","ETHF0:USTF0",1739822527793,3.7053,2718.9,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739822527992,0.00551623,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822528183,0.00551623,2719.0,2718.9,5.13043003]
["bitfinex-derivatives","ETHF0:USTF0",1739822528390,6.23e-06,2719.0,2718.9,5.13043003]
["bitfinex-derivatives","ETHF0:USTF0",1739822528992,6.23e-06,2719.0,2718.9,6.73271343]
["bitfinex-derivatives","ETHF0:USTF0",1739822529197,1.84202,2719.9,2718.9,6.73271343]
["bitfinex-derivatives","ETHF0:USTF0",1739822529198,3.137,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739822529495,2.931,2720.6,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739822529701,0.574,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739822530087,2.563,2720.8,2720.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739822530389,1.1074,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739822530697,5.7708,2721.5,2721.3,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739822531085,5.7708,2721.5,2720.6,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1739822531292,1.82772,2721.4,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739822531487,1.82772,2721.4,2720.6,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1739822531699,1.82772,2721.4,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739822532196,1.82772,2721.4,2720.6,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1739822532197,0.73485,2721.3,2720.6,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1739822532403,3.94266,2721.2,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739822532596,3.2078,2721.2,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739822532896,0.5462,2721.1,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739822533301,0.5462,2721.1,2720.5,9.11410888]
["bitfinex-derivatives","ETHF0:USTF0",1739822533600,0.5462,2721.1,2720.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739822533793,0.5462,2721.1,2720.5,9.11410888]
["bitfinex-derivatives","ETHF0:USTF0",1739822534100,0.5462,2721.1,2721.0,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739822534399,0.5462,2721.1,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739822534591,0.5462,2721.1,2721.0,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739822536194,3.2078,2721.5,2721.4,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739822536697,0.00551623,2721.7,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739822536899,0.00551623,2721.7,2721.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739822537700,0.00551623,2721.7,2721.2,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1739822537899,0.00551623,2721.7,2721.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739822539290,3.21331623,2721.7,2721.2,4.48855]
["bitfinex-derivatives","ETHF0:USTF0",1739822539598,3.30125623,2721.7,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739822539796,0.73477,2721.6,2721.2,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1739822540000,5.77431623,2721.7,2721.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739822540299,5.77431623,2721.7,2721.2,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1739822540504,0.73478,2721.5,2721.2,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1739822540699,3.2078,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822540900,1.28606,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822541200,1.28606,2721.3,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739822541402,0.5512,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739822541704,0.73488,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822541904,0.73488,2721.2,2720.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1739822542200,0.73488,2721.2,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739822542603,0.73487,2721.2,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739822542799,0.5512,2721.3,2720.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1739822542998,0.73496,2720.9,2720.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739822543194,0.73501,2720.7,2720.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822543396,3.2078,2720.7,2720.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822543799,0.73503,2720.6,2720.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822544000,2.561,2720.5,2720.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822544201,3.94288,2720.4,2720.3,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822546806,0.73523,2719.9,2719.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739822547107,0.73526,2719.8,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739822547502,5.7688,2719.9,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739822547503,0.73529,2719.7,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739822547699,3.2078,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822547905,2.561,2719.5,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822548105,3.29633,2719.5,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822548305,2.561,2719.5,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739822548505,2.561,2719.5,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822549006,2.561,2719.5,2719.2,0.74091623]
["bitfinex-derivatives","ETHF0:USTF0",1739822549811,3.29633,2719.5,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822550107,3.0926,2719.5,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822550415,3.0926,2719.5,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739822550605,3.0926,2719.5,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822550813,0.5316,2719.5,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822551109,3.0936,2719.5,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822551308,3.0936,2719.5,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739822551814,3.82894,2719.5,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822552114,3.0936,2719.5,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822552411,0.73536,2719.4,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822552800,0.73538,2719.3,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822553007,3.0936,2719.5,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822553210,0.73536,2719.4,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822553409,0.73538,2719.3,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822553714,3.0936,2719.5,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822554013,3.2078,2719.4,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822554211,3.94315,2719.4,2719.2,0.74091623]
["bitfinex-derivatives","ETHF0:USTF0",1739822554409,3.2078,2719.4,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822554609,0.73538,2719.3,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822555111,3.2078,2719.4,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822555310,3.94317,2719.4,2719.2,0.74090623]
["bitfinex-derivatives","ETHF0:USTF0",1739822555509,0.73538,2719.3,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822556413,6.3014,2719.5,2719.2,0.74091623]
["bitfinex-derivatives","ETHF0:USTF0",1739822556414,1.10336,2719.4,2719.2,0.74091623]
["bitfinex-derivatives","ETHF0:USTF0",1739822556718,0.73538,2719.3,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822556915,0.368,2719.4,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822557104,0.368,2719.4,2719.2,0.74090623]
["bitfinex-derivatives","ETHF0:USTF0",1739822557306,0.368,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822557507,2.93,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822557706,2.93,2719.4,2719.2,0.74091623]
["bitfinex-derivatives","ETHF0:USTF0",1739822558006,0.73538,2719.3,2719.2,0.74091623]
["bitfinex-derivatives","ETHF0:USTF0",1739822559412,2.93,2719.4,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822559610,2.93,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822559611,3.66537,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822559915,0.73538,2719.3,2719.2,0.74091623]
["bitfinex-derivatives","ETHF0:USTF0",1739822560617,2.93,2719.4,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822560818,0.73538,2719.3,2719.2,0.74089623]
["bitfinex-derivatives","ETHF0:USTF0",1739822561311,2.93,2719.4,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822561517,3.66537,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822561711,3.66537,2719.4,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822561712,0.73538,2719.3,2719.2,0.74089623]
["bitfinex-derivatives","ETHF0:USTF0",1739822562418,3.66537,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822563321,2.93,2719.4,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822563819,3.66536,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822564815,3.66536,2719.4,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822564816,0.73538,2719.3,2719.2,0.74089623]
["bitfinex-derivatives","ETHF0:USTF0",1739822565420,3.66537,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822565621,0.73538,2719.3,2719.2,0.74089623]
["bitfinex-derivatives","ETHF0:USTF0",1739822566224,2.93,2719.4,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822566518,3.66538,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822566915,3.66535,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822567319,0.73538,2719.3,2719.2,0.74090623]
["bitfinex-derivatives","ETHF0:USTF0",1739822568017,2.93,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822568222,3.66535,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822568520,2.93,2719.4,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822568916,3.66538,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822569716,3.66535,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822570923,0.73538,2719.3,2719.2,0.74089623]
["bitfinex-derivatives","ETHF0:USTF0",1739822571518,2.93,2719.4,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822571722,3.66537,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822572220,0.73538,2719.3,2719.2,0.74089623]
["bitfinex-derivatives","ETHF0:USTF0",1739822572620,3.66537,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822574628,3.29737,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822574925,0.73538,2719.3,2719.2,0.74090623]
["bitfinex-derivatives","ETHF0:USTF0",1739822576126,3.66536,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822576323,2.93,2719.4,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822576528,2.93,2719.4,2719.2,0.74090623]
["bitfinex-derivatives","ETHF0:USTF0",1739822576529,0.73538,2719.3,2719.2,0.74090623]
["bitfinex-derivatives","ETHF0:USTF0",1739822578225,2.93,2719.4,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822578427,0.73538,2719.3,2719.2,0.74089623]
["bitfinex-derivatives","ETHF0:USTF0",1739822578629,2.93,2719.4,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822578827,3.66538,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822579329,0.73538,2719.3,2719.2,0.74089623]
["bitfinex-derivatives","ETHF0:USTF0",1739822579830,2.93,2719.4,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822580127,3.66538,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822580930,3.66538,2719.4,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822580931,0.73538,2719.3,2719.2,0.74089623]
["bitfinex-derivatives","ETHF0:USTF0",1739822581133,3.29738,2719.4,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822581727,6.61524177,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822581728,3.21331623,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822582028,0.00551623,2719.8,2719.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739822582225,3.21331623,2719.8,2719.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739822582427,0.73535,2719.4,2719.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739822582733,0.73537,2719.4,2719.2,0.74091623]
["bitfinex-derivatives","ETHF0:USTF0",1739822583031,5.7688,2719.5,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822583526,0.73538,2719.3,2719.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822584931,0.7355,2718.9,2718.6,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739822585128,3.2078,2718.8,2718.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1739822585334,4.35637554,2718.7,2718.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739822585529,7.03697554,2718.4,2718.0,1.83190724]
["bitfinex-derivatives","ETHF0:USTF0",1739822586030,7.03697554,2718.4,2718.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1739822586219,0.5272,2718.7,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739822586424,2.561,2718.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822586626,5.7688,2719.2,2719.0,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822586826,5.7688,2719.2,2718.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1739822587230,3.2078,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739822587625,2.561,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739822587826,3.7575,2719.5,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739822588124,3.7575,2719.5,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739822588326,3.7575,2719.5,2718.7,2.92441]
["bitfinex-derivatives","ETHF0:USTF0",1739822588535,3.7575,2719.5,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739822588725,3.2078,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739822588924,3.2078,2719.5,2718.9,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739822589125,3.2078,2719.5,2719.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739822589727,3.2078,2719.5,2718.9,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739822589728,0.73537,2719.4,2719.0,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739822590024,1.26727,2719.4,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739822590224,0.73543,2719.1,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739822590424,7.03697554,2719.2,2718.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1739822590633,0.73549,2718.9,2718.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1739822590825,0.73548,2719.0,2718.7,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1739822591130,0.73548,2719.0,2718.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1739822591330,0.5319,2718.9,2718.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1739822591829,0.7356,2718.5,2718.2,3.94346]
["bitfinex-derivatives","ETHF0:USTF0",1739822592034,3.82917554,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822592330,0.5675,2718.4,2718.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739822592529,2.561,2718.5,2718.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739822592731,2.561,2718.5,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739822592732,3.29661,2718.5,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739822592939,3.29661,2718.5,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739822593236,2.561,2718.5,2718.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739822593534,0.73569,2718.2,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822594430,7.77816177,2718.3,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739822594631,7.77815177,2718.3,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822594825,0.73569,2718.2,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822595026,3.21331623,2718.3,2717.9,3.832853]
["bitfinex-derivatives","ETHF0:USTF0",1739822595235,3.21331623,2718.3,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739822595431,3.21331623,2718.3,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822595634,3.21331623,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739822596530,0.00551623,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739822597641,3.21331623,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739822597826,3.21331623,2718.3,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822598141,5.77431623,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739822598437,0.00551623,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739822600337,0.74116623,2718.3,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822600537,0.00551623,2718.3,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822600743,0.73569,2718.2,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739822601437,0.00551623,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739822602139,0.00551623,2718.3,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739822602342,0.7357,2718.2,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739822602538,0.7357,2718.2,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822602539,2.561,2718.2,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822602739,0.73573,2718.0,2717.9,0.73943746]
["bitfinex-derivatives","ETHF0:USTF0",1739822603139,0.5448,2718.1,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822603336,0.5448,2718.1,2718.0,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739822603533,0.5448,2718.1,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822603737,0.5448,2718.1,2717.9,0.73941746]
["bitfinex-derivatives","ETHF0:USTF0",1739822603937,1.28051,2718.1,2718.0,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739822604639,0.5448,2718.1,2718.0,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739822604840,2.561,2718.2,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822605041,2.561,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822606241,0.00551623,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739822607942,0.00551623,2718.3,2718.2,3.94347]
["bitfinex-derivatives","ETHF0:USTF0",1739822612546,0.00551623,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739822616150,0.00551623,2718.3,2718.2,3.94347]
["bitfinex-derivatives","ETHF0:USTF0",1739822616950,0.00551623,2718.3,2717.9,3.21147746]
["bitfinex-derivatives","ETHF0:USTF0",1739822617251,0.73573,2718.0,2717.9,0.73941746]
["bitfinex-derivatives","ETHF0:USTF0",1739822617654,7.58447554,2718.2,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822617851,0.73573,2718.0,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822618157,0.73573,2718.0,2717.9,0.73943746]
["bitfinex-derivatives","ETHF0:USTF0",1739822618361,0.73573,2718.0,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822619453,3.7553,2718.2,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822619652,2.56,2718.1,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739822620250,3.7553,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822620442,6.3153,2718.2,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739822620846,6.3153,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822620847,7.05098,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822621049,7.05098,2718.2,2718.0,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739822621757,3.82917554,2718.1,2718.0,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739822621957,7.05099,2718.2,2718.0,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739822622155,6.3153,2718.2,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822622353,0.73573,2718.0,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822622853,1.83623,2718.0,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822624255,1.1005,2718.0,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822624555,0.5591,2718.0,2717.9,0.73943746]
["bitfinex-derivatives","ETHF0:USTF0",1739822625159,3.7553,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822625358,6.3153,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822626350,7.05097,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822627861,0.73571,2718.1,2718.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822628061,6.3153,2718.2,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822628263,6.3153,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822630563,3.7553,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822632364,4.49099,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822632856,3.7553,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822633366,4.49097,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822636159,3.7553,2718.2,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822636364,0.73573,2718.0,2717.9,0.73940746]
["bitfinex-derivatives","ETHF0:USTF0",1739822637365,0.73573,2718.0,2717.9,0.73943746]
["bitfinex-derivatives","ETHF0:USTF0",1739822639166,0.73573,2718.1,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739822639461,3.7553,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822639853,4.49097,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822640362,0.73572,2718.1,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739822640560,0.73571,2718.1,2718.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822641061,0.73573,2718.1,2718.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822641267,0.73573,2718.0,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822641760,3.7553,2718.2,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822642061,0.7357,2718.1,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739822642256,0.7357,2718.1,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822642257,3.7553,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822642457,0.73572,2718.1,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822642666,0.73573,2718.1,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739822643064,7.05,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822644068,7.04997,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822644362,3.1065,2718.2,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822644564,0.73571,2718.1,2718.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822644865,0.73572,2718.1,2718.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822645660,3.1065,2718.2,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822645860,3.84218,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822646260,6.3143,2718.2,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822646558,0.73573,2718.0,2717.9,0.73942746]
["bitfinex-derivatives","ETHF0:USTF0",1739822647560,7.05001,2718.2,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822647762,7.05001,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822647965,3.1065,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822648261,3.84217,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822649169,3.1065,2718.2,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822649369,0.5475,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822649667,0.00551623,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739822649964,0.74118623,2718.3,2718.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739822650172,0.7357,2718.1,2718.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739822650366,0.73573,2718.0,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822650566,0.73571,2718.1,2717.9,0.73941746]
["bitfinex-derivatives","ETHF0:USTF0",1739822650869,0.73571,2718.1,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822651170,3.7531,2718.2,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822651370,3.7531,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822651562,3.2078,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822652269,0.00551623,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739822654067,0.00551623,2718.3,2718.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739822654068,0.73567,2718.2,2718.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1739822654268,0.5316,2718.2,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822654468,0.73573,2718.0,2717.9,0.73941746]
["bitfinex-derivatives","ETHF0:USTF0",1739822654976,0.73572,2718.1,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739822655274,0.73573,2718.0,2717.9,0.73939746]
["bitfinex-derivatives","ETHF0:USTF0",1739822656065,0.73572,2718.1,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739822656672,0.73573,2718.0,2717.9,0.73942746]
["bitfinex-derivatives","ETHF0:USTF0",1739822657172,0.73573,2718.0,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822657379,0.73573,2718.0,2717.9,0.73943746]
["bitfinex-derivatives","ETHF0:USTF0",1739822659280,2.558,2718.1,2717.9,0.00367746]
["bitfinex-derivatives","ETHF0:USTF0",1739822659578,0.73573,2718.0,2717.9,0.73941746]
["bitfinex-derivatives","ETHF0:USTF0",1739822660176,0.73584,2717.6,2717.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739822660375,0.73582,2717.7,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739822660675,3.94356,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739822660977,0.73578,2717.8,2717.7,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739822661272,3.2078,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739822661478,3.94356,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739822661873,3.2078,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739822662073,3.94356,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739822662280,0.73576,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739822662483,2.558,2718.1,2717.6,1.83959]
["bitfinex-derivatives","ETHF0:USTF0",1739822662674,3.29371,2718.1,2718.0,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739822662979,0.73576,2717.9,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739822663279,0.73575,2718.0,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739822663679,2.558,2718.1,2717.6,1.83959]
["bitfinex-derivatives","ETHF0:USTF0",1739822663879,0.7358,2717.8,2717.7,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739822664068,0.73574,2718.0,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739822664273,2.558,2718.1,2717.6,1.83958]
["bitfinex-derivatives","ETHF0:USTF0",1739822664580,0.73575,2718.0,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739822664988,2.558,2718.1,2717.8,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739822664989,0.73576,2717.9,2717.8,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739822666970,0.73576,2718.0,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739822667170,2.558,2718.1,2717.6,1.83958]
["bitfinex-derivatives","ETHF0:USTF0",1739822667370,4.2857,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822667576,7.57937,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739822667782,0.00551623,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739822669174,0.00551623,2718.3,2718.2,3.94347]
["bitfinex-derivatives","ETHF0:USTF0",1739822671276,0.00551623,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739822672884,0.00551623,2718.3,2718.2,3.94347]
["bitfinex-derivatives","ETHF0:USTF0",1739822674183,0.00551623,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739822674384,0.00551623,2718.3,2717.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739822674681,0.7358,2717.8,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739822674892,0.73582,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739822675081,5.7648,2717.9,2717.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739822675281,0.73582,2717.7,2717.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739822675480,0.73587,2717.5,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739822676285,0.73587,2717.5,2717.2,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739822676581,0.73587,2717.5,2717.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739822676784,0.5441,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739822677183,1.27994,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739822677988,0.5441,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739822679386,0.5696,2717.8,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739822680292,5.7648,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739822681789,6.50056,2717.9,2717.7,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739822682289,5.7648,2717.9,2717.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739822682490,0.73585,2717.6,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739822682789,1.27786,2717.5,2717.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739822682984,0.73589,2717.4,2717.2,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739822683387,1.109,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739822683693,0.542,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739822684083,0.73582,2717.7,2717.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739822684280,0.73587,2717.5,2717.2,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739822684592,0.73594,2717.3,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739822684790,0.73595,2717.2,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739822684991,1.30355,2717.2,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739822685479,0.5676,2717.2,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739822685682,0.5611,2717.1,2717.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739822686097,1.29707,2717.1,2717.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739822686389,0.5611,2717.1,2717.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739822686588,1.29707,2717.1,2717.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739822686887,0.5611,2717.1,2717.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739822687191,1.29707,2717.1,2717.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739822687785,0.5611,2717.1,2717.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739822688586,1.29707,2717.1,2717.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739822689188,0.5611,2717.1,2717.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739822689887,1.29707,2717.1,2717.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739822690887,3.85307,2717.1,2717.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739822691583,3.85307,2717.1,2716.6,6.17201]
["bitfinex-derivatives","ETHF0:USTF0",1739822691584,0.73602,2717.0,2716.6,2.96421]
["bitfinex-derivatives","ETHF0:USTF0",1739822691791,3.1171,2717.1,2717.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739822691987,3.85307,2717.1,2717.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739822692187,3.1171,2717.1,2717.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739822692383,3.85307,2717.1,2717.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739822692590,0.73606,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739822692990,6.94627554,2717.1,2716.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739822693292,3.1171,2717.1,2716.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739822693503,0.73604,2716.9,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739822693993,3.1171,2717.1,2717.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739822694392,1.83971,2717.5,2717.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739822694393,3.2078,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822694687,3.2078,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739822695291,0.942,2717.8,2717.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739822695495,0.73581,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739822695997,0.73582,2717.7,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739822697394,0.574,2717.8,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739822697589,2.556,2717.8,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739822697989,1.1265,2718.0,2717.3,5.61188]
["bitfinex-derivatives","ETHF0:USTF0",1739822698186,2.556,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739822698791,1.86223,2718.0,2717.5,1.83967]
["bitfinex-derivatives","ETHF0:USTF0",1739822698986,1.86223,2718.0,2717.9,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739822699192,3.6825,2718.0,2717.9,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739822699495,0.5825,2718.0,2717.9,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739822699793,3.1385,2718.0,2717.9,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739822700794,3.1385,2718.0,2717.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739822701000,7.03697554,2717.9,2717.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739822701489,3.2078,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739822701990,3.2078,2717.9,2717.5,1.83964]
["bitfinex-derivatives","ETHF0:USTF0",1739822701991,0.5825,2718.0,2717.9,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739822703090,0.5825,2718.0,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739822703297,3.82917554,2717.9,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739822703491,0.73581,2717.7,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739822703797,3.82917554,2717.9,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739822703798,0.73581,2717.8,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739822704091,0.5825,2718.0,2717.9,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739822704297,0.5825,2718.0,2717.4,5.04754]
["bitfinex-derivatives","ETHF0:USTF0",1739822704598,0.5825,2718.0,2717.9,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739822705295,1.31823,2718.0,2717.9,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739822705494,3.1375,2718.0,2717.9,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739822705698,0.5825,2718.0,2717.9,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739822705898,5.7628,2718.1,2718.0,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739822706593,2.555,2718.1,2718.0,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739822711999,1.49481623,2718.3,2718.0,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739822712304,0.55971623,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739822712701,0.55971623,2718.3,2717.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739822712899,0.55971623,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739822712900,3.85036623,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739822713207,3.11471623,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739822713411,2.56051623,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739822713598,3.2078,2718.7,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739822713803,3.2078,2718.7,2718.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739822714306,0.5613,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739822714506,0.5613,2718.9,2718.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739822714706,0.5613,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739822715412,0.00551623,2719.0,2718.9,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739822717405,0.00551623,2719.0,2718.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739822717601,0.73549,2718.9,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739822717903,0.73553,2718.8,2718.5,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1739822718102,0.73558,2718.6,2718.4,0.74113623]
["bitfinex-derivatives","ETHF0:USTF0",1739822719002,0.73558,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739822719702,1.093,2718.7,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739822719898,1.82856,2718.7,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739822720099,1.82856,2718.7,2718.4,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822720399,2.554,2718.8,2718.4,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1739822720606,0.58161623,2719.0,2718.5,1.83899]
["bitfinex-derivatives","ETHF0:USTF0",1739822720805,0.58161623,2719.0,2718.9,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739822721798,0.00551623,2719.0,2718.9,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739822723905,3.2078,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739822724108,3.94312,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739822724406,3.2078,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739822724802,5.10115554,2719.7,2719.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739822724803,0.5367,2719.7,2719.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739822725009,0.00551623,2719.7,2719.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739822726108,5.7608,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822726415,3.2078,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739822727305,0.00551623,2720.4,2719.9,3.21331623]
["bitfinex-derivatives","ETHF0:USTF0",1739822727505,0.00551623,2720.4,2720.3,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739822728207,2.553,2721.0,2720.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739822728609,2.553,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739822728809,2.553,2721.0,2720.3,3.94291]
["bitfinex-derivatives","ETHF0:USTF0",1739822729011,5.7608,2721.0,2720.2,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822729210,5.7608,2721.0,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739822729515,0.73502,2720.7,2720.0,9.8401]
["bitfinex-derivatives","ETHF0:USTF0",1739822729710,0.73499,2720.8,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739822730015,0.00551623,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822730214,0.00551623,2720.9,2720.8,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739822730513,0.00183877,2720.9,2720.8,4.56414554]
["bitfinex-derivatives","ETHF0:USTF0",1739822730813,0.00183877,2720.9,2720.8,10.56414554]
["bitfinex-derivatives","ETHF0:USTF0",1739822731007,0.00183877,2720.9,2720.8,4.56414554]
["bitfinex-derivatives","ETHF0:USTF0",1739822731402,0.00183877,2720.9,2720.8,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739822734209,0.00183877,2720.9,2720.8,4.56414554]
["bitfinex-derivatives","ETHF0:USTF0",1739822734410,0.00183877,2720.9,2720.8,11.10594554]
["bitfinex-derivatives","ETHF0:USTF0",1739822734624,0.00183877,2720.9,2720.8,5.10594554]
["bitfinex-derivatives","ETHF0:USTF0",1739822735919,6.8726,2721.7,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739822736115,6.8726,2721.7,2721.0,1.83726]
["bitfinex-derivatives","ETHF0:USTF0",1739822736116,6.8726,2721.7,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822736319,0.73478,2721.5,2721.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739822736623,6.8726,2721.7,2721.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739822736819,0.73477,2721.6,2721.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739822737019,0.73476,2721.6,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739822737313,6.87811623,2721.7,2721.5,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739822737719,6.87811623,2721.7,2721.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739822738128,4.32611623,2721.7,2721.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739822738928,1.11831623,2721.7,2721.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739822739122,0.00551623,2721.7,2721.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739822739327,0.00551623,2721.7,2721.6,3.94256]
["bitfinex-derivatives","ETHF0:USTF0",1739822741734,0.00551623,2721.7,2721.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739822742434,0.00551623,2721.7,2721.6,3.94256]
["bitfinex-derivatives","ETHF0:USTF0",1739822743335,0.00551623,2721.7,2721.6,6.49256]
["bitfinex-derivatives","ETHF0:USTF0",1739822743533,0.00551623,2721.7,2721.6,3.94256]
["bitfinex-derivatives","ETHF0:USTF0",1739822745033,0.00551623,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822745237,0.00551623,2721.7,2721.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739822746339,0.00551623,2721.7,2721.6,1.29316]
["bitfinex-derivatives","ETHF0:USTF0",1739822750240,0.00551623,2721.7,2721.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739822752237,0.00551623,2721.7,2721.5,3.94256]
["bitfinex-derivatives","ETHF0:USTF0",1739822752238,1.79395623,2721.7,2721.5,3.94256]
["bitfinex-derivatives","ETHF0:USTF0",1739822752438,0.73478,2721.5,2721.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739822752941,3.60821623,2721.7,2721.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739822753533,0.00551623,2721.7,2721.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739822753746,0.00551623,2721.7,2721.6,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1739822754538,0.5638,2722.2,2722.1,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739822756737,0.5638,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822756945,0.5638,2722.2,2722.1,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739822758040,0.56677746,2722.4,2722.1,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739822758041,0.00367746,2722.4,2722.3,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739822758247,3.2078,2722.9,2722.3,4.56374554]
["bitfinex-derivatives","ETHF0:USTF0",1739822758433,3.2078,2722.9,2722.3,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822758638,1.30215,2722.8,2722.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739822758941,0.5677,2722.8,2722.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739822759240,0.5677,2722.8,2722.2,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1739822759547,1.30215,2722.8,2722.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739822760045,1.30215,2722.8,2722.2,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1739822760239,1.30215,2722.8,2722.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739822760447,1.30215,2722.8,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739822760637,1.30215,2722.8,2722.2,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1739822760844,0.73454,2722.4,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739822761044,0.73454,2722.4,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822761045,0.5677,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822761241,0.5677,2722.8,2722.7,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739822761942,2.548,2723.4,2722.7,3.94226]
["bitfinex-derivatives","ETHF0:USTF0",1739822762149,2.548,2723.4,2722.8,4.40817554]
["bitfinex-derivatives","ETHF0:USTF0",1739822762150,0.5844,2723.4,2722.8,4.40817554]
["bitfinex-derivatives","ETHF0:USTF0",1739822762345,0.5844,2723.4,2723.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739822763149,3.2078,2723.6,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739822763550,3.2078,2723.6,2723.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739822763849,3.2078,2723.6,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739822764051,3.2078,2723.6,2723.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739822764251,3.2078,2723.6,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739822764548,3.2078,2723.6,2723.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739822764744,3.94202,2723.6,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739822764940,3.94202,2723.6,2723.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739822764941,3.2078,2723.6,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739822765248,3.2078,2723.6,2723.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739822765451,3.2078,2723.6,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739822765645,3.2078,2723.9,2723.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739822765843,3.2078,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822766148,3.94195,2723.9,2723.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739822766555,3.2078,2723.9,2723.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739822766853,0.73416,2723.8,2723.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739822767149,3.2078,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822767350,3.94195,2723.9,2723.7,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739822767854,1.1407,2724.0,2723.9,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739822768045,0.5824,2724.0,2723.9,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739822768346,0.5518,2724.6,2723.9,12.04784389]
["bitfinex-derivatives","ETHF0:USTF0",1739822768547,0.5518,2724.6,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739822768853,0.5518,2724.6,2724.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822769047,0.734,2724.4,2724.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822770049,3.7647,2724.5,2724.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822770050,4.49868,2724.5,2724.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822770239,0.734,2724.4,2724.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822771054,0.73412,2724.0,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739822771346,1.26674,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822771542,1.26674,2723.9,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739822771744,3.94197,2723.8,2723.2,7.03697554]
["bitfinex-derivatives","ETHF0:USTF0",1739822771943,0.5326,2723.9,2723.8,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739822772148,5.7548,2724.2,2724.1,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739822772344,0.00546973,2723.8,2723.7,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739822773546,0.56226973,2723.8,2723.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1739822773755,0.73419,2723.7,2723.4,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739822773956,1.10346973,2723.8,2723.4,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739822774159,1.26242,2723.6,2723.4,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739822774456,3.2078,2723.5,2723.2,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822774752,0.7343,2723.3,2723.2,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822775354,1.1023,2723.3,2723.2,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822775852,0.368,2723.3,2723.2,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822776058,3.2813,2723.3,2723.2,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822776447,3.6493,2723.3,2723.2,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822776652,3.2813,2723.3,2723.2,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822776962,3.6493,2723.3,2723.2,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822784359,0.73449,2722.6,2722.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739822784563,3.2078,2723.0,2722.3,4.38827554]
["bitfinex-derivatives","ETHF0:USTF0",1739822784763,2.547,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822785063,3.28142,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822785260,2.547,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822785462,0.7345,2722.6,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739822785859,6.92607554,2722.9,2722.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822786069,0.73451,2722.5,2722.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822786270,3.2078,2722.7,2722.6,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739822786463,3.2078,2722.7,2722.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822786674,0.73451,2722.5,2722.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822786859,3.2078,2722.7,2722.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822786860,0.73449,2722.6,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739822787058,0.73451,2722.5,2722.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822787472,3.28151,2722.5,2722.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822788165,3.82917554,2722.4,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822788360,3.82917554,2722.4,2722.3,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739822788361,3.2078,2722.4,2722.3,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739822788567,7.03911,2722.9,2722.3,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822788863,7.03912,2722.9,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739822789063,0.73447,2722.7,2722.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739822789271,6.3047,2722.9,2722.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822789474,5.7548,2722.9,2722.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822789668,5.7548,2722.9,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739822789871,0.73448,2722.7,2722.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822790069,0.73448,2722.7,2722.5,0.7400055]
["bitfinex-derivatives","ETHF0:USTF0",1739822790272,6.3177,2722.9,2722.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822790566,0.73445,2722.8,2722.5,0.7400055]
["bitfinex-derivatives","ETHF0:USTF0",1739822790759,6.3177,2722.9,2722.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822791164,6.3177,2722.9,2722.8,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739822791365,0.73444,2722.8,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739822791767,6.3177,2722.9,2722.5,0.7400055]
["bitfinex-derivatives","ETHF0:USTF0",1739822791967,6.3177,2722.9,2722.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822792175,0.73448,2722.7,2722.5,0.7400055]
["bitfinex-derivatives","ETHF0:USTF0",1739822792471,6.3177,2722.9,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739822792671,6.3177,2722.9,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739822792866,0.73445,2722.8,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739822793269,0.73448,2722.7,2722.5,0.7400155]
["bitfinex-derivatives","ETHF0:USTF0",1739822793668,0.73444,2722.8,2722.6,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739822793872,6.3177,2722.9,2722.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822794174,7.05212,2722.9,2722.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822794476,6.3177,2722.9,2722.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822794776,6.3177,2722.9,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739822794972,6.3177,2722.9,2722.5,0.7400155]
["bitfinex-derivatives","ETHF0:USTF0",1739822795272,0.73446,2722.7,2722.5,0.7400155]
["bitfinex-derivatives","ETHF0:USTF0",1739822795474,0.73444,2722.8,2722.7,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739822795770,0.73444,2722.8,2722.6,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739822795966,7.2625,2722.9,2722.6,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739822795967,0.73448,2722.7,2722.6,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739822796272,0.73447,2722.7,2722.6,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739822797274,0.73449,2722.6,2722.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822797569,0.73445,2722.8,2722.6,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739822797770,6.8945,2722.9,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739822797972,7.2625,2722.9,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739822798168,6.8945,2722.9,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739822798369,7.42012,2722.9,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739822798565,7.42012,2722.9,2722.5,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739822798566,3.2078,2722.9,2722.5,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739822798874,3.2078,2722.9,2722.8,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739822799070,3.94221,2722.9,2722.8,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739822799463,3.2078,2722.9,2722.8,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739822799667,3.7527,2722.9,2722.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822799873,3.7527,2722.9,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739822799874,0.73444,2722.8,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739822800076,4.48712,2722.9,2722.8,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739822800271,0.73444,2722.8,2722.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822800465,0.73444,2722.8,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739822800664,0.73443,2722.8,2722.7,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739822801478,3.7527,2722.9,2722.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822801683,0.73449,2722.6,2722.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822801872,3.94229,2722.6,2722.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822802473,3.2078,2722.6,2721.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1739822802674,0.73463,2722.1,2721.9,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1739822802882,0.73465,2722.0,2721.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739822803075,2.546,2722.3,2721.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739822803377,0.73463,2722.1,2721.9,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1739822803779,3.2078,2722.2,2721.9,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1739822803968,0.73465,2722.0,2721.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739822804281,3.2078,2722.2,2721.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739822804479,0.73462,2722.1,2721.9,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1739822804777,3.2078,2722.2,2721.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739822805074,0.73465,2722.0,2721.8,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1739822805280,0.73463,2722.1,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739822805473,0.73465,2722.0,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739822805674,0.73464,2722.1,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739822805978,0.73467,2722.0,2721.8,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1739822806169,3.2078,2722.2,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739822806572,0.73463,2722.1,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739822806876,0.73467,2722.0,2721.8,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1739822807071,0.73467,2721.9,2721.8,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1739822807271,0.73467,2722.0,2721.8,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1739822807676,0.73462,2722.1,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739822807976,0.73465,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739822808676,3.2078,2722.2,2721.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739822808971,3.2078,2722.2,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739822809172,3.2078,2722.2,2721.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739822809383,0.73467,2721.9,2721.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739822809785,0.73467,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739822809979,3.7354,2722.2,2721.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822810284,0.73463,2722.1,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739822810680,3.7354,2722.2,2721.7,0.5403055]
["bitfinex-derivatives","ETHF0:USTF0",1739822811183,0.73465,2722.0,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739822812183,0.73469,2721.9,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739822812484,0.73467,2722.0,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739822812782,0.73464,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739822812975,0.73464,2722.1,2721.7,0.5403055]
["bitfinex-derivatives","ETHF0:USTF0",1739822812976,2.546,2722.1,2721.7,0.5403055]
["bitfinex-derivatives","ETHF0:USTF0",1739822813178,0.7347,2721.9,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739822813883,3.2078,2722.2,2721.7,0.5403055]
["bitfinex-derivatives","ETHF0:USTF0",1739822814081,0.5325,2722.4,2722.3,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739822814575,5.7538,2722.5,2722.4,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739822814775,3.2078,2722.5,2722.4,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739822814972,0.73454,2722.4,2722.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739822815180,0.368,2722.4,2721.7,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739822815384,0.73467,2722.0,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739822815684,0.73459,2722.2,2721.7,3.7612055]
["bitfinex-derivatives","ETHF0:USTF0",1739822815882,0.5815,2722.2,2722.1,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739822816075,3.088,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739822816279,3.088,2722.3,2721.7,5.5980055]
["bitfinex-derivatives","ETHF0:USTF0",1739822816478,0.542,2722.3,2721.9,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822816688,6.3353,2722.5,2722.4,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739822817580,7.06982,2722.5,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739822817782,7.06982,2722.5,2722.4,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739822817977,6.3353,2722.5,2722.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739822818286,6.3353,2722.5,2722.4,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739822818483,3.2078,2722.5,2722.4,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739822818979,0.73445,2722.8,2722.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739822819179,0.73445,2722.8,2722.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739822819477,3.1237055,2723.0,2722.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739822819674,3.1237055,2723.0,2722.3,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739822819878,3.1237055,2723.0,2722.5,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822820088,3.1237055,2723.0,2722.9,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739822820791,3.1237055,2723.0,2722.6,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739822821285,3.1237055,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739822821983,0.0055055,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739822822285,3.2078,2723.4,2723.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739822822487,3.2078,2723.7,2723.6,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739822823086,3.2078,2724.3,2723.6,1.83555]
["bitfinex-derivatives","ETHF0:USTF0",1739822823289,0.5697,2724.7,2723.9,7.03697554]
["bitfinex-derivatives","ETHF0:USTF0",1739822823483,0.5697,2724.7,2723.9,7.03575441]
["bitfinex-derivatives","ETHF0:USTF0",1739822823484,0.0055055,2724.2,2723.9,7.03575441]
["bitfinex-derivatives","ETHF0:USTF0",1739822823685,0.0055055,2724.2,2724.1,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739822825689,0.0055055,2724.2,2724.1,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1739822826193,2.545,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739822826383,3.2078,2725.0,2724.9,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739822826778,3.7775,2725.3,2724.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739822826986,4.51127,2725.3,2724.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739822827186,0.0055055,2725.2,2724.9,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739822827491,0.0055055,2725.2,2724.9,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739822828090,0.0055055,2725.2,2724.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739822828289,0.0055055,2725.2,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739822828492,0.0055055,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822828695,0.0055055,2725.2,2724.9,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739822829497,0.0055055,2725.2,2725.0,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739822829689,0.0055055,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822829994,0.0055055,2725.2,2725.1,3.94161]
["bitfinex-derivatives","ETHF0:USTF0",1739822830200,3.66658,2727.0,2725.1,3.94161]
["bitfinex-derivatives","ETHF0:USTF0",1739822830201,3.2078,2726.0,2725.3,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822830395,5.7518,2726.3,2725.6,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822830695,3.2078,2726.3,2725.6,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822830893,0.7336,2725.9,2725.4,6.3163]
["bitfinex-derivatives","ETHF0:USTF0",1739822831092,0.73368,2725.6,2725.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739822831293,3.2078,2725.6,2725.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822831486,0.7337,2725.5,2725.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822831898,1.1115,2725.5,2724.8,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739822832099,1.1115,2725.5,2724.7,4.36017554]
["bitfinex-derivatives","ETHF0:USTF0",1739822832100,3.2078,2724.9,2724.3,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739822832299,0.73393,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822832499,0.73394,2724.7,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739822832704,2.544,2724.7,2724.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739822832900,10.4,2724.6,2724.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739822833307,2.544,2724.7,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739822833607,3.94166,2725.0,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739822833908,3.27787,2724.9,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739822834099,2.544,2724.9,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739822834301,2.544,2724.9,2724.3,7.03697554]
["bitfinex-derivatives","ETHF0:USTF0",1739822834799,0.73394,2724.7,2724.3,7.77100554]
["bitfinex-derivatives","ETHF0:USTF0",1739822834998,0.73394,2724.7,2724.3,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822835398,2.544,2724.9,2724.3,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822835603,0.73396,2724.6,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739822835800,3.94174,2724.7,2724.1,0.5484055]
["bitfinex-derivatives","ETHF0:USTF0",1739822836105,3.94174,2724.7,2724.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739822836306,0.73396,2724.6,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739822836602,3.94175,2724.7,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739822837004,3.94173,2724.7,2724.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739822837410,3.2078,2724.7,2724.1,0.5484055]
["bitfinex-derivatives","ETHF0:USTF0",1739822837805,0.73403,2724.3,2724.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822838007,0.73405,2724.2,2724.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822839310,3.2078,2724.3,2724.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822839507,0.73405,2724.2,2724.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822840306,3.2078,2724.3,2724.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822840506,0.73405,2724.2,2724.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822840910,3.2078,2724.3,2724.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822841114,0.73405,2724.3,2724.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822841317,0.73405,2724.2,2724.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822841610,3.2078,2724.3,2724.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822842005,0.73405,2724.2,2724.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822843012,0.73405,2724.2,2723.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739822843013,3.82917554,2724.2,2723.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739822843308,3.2078,2723.9,2723.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739822843507,0.73417,2723.8,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739822844106,0.73424,2723.5,2723.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739822844312,0.73424,2723.5,2723.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822845618,3.2078,2723.6,2723.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822845917,0.73424,2723.5,2723.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822846314,3.27724,2723.5,2723.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822846519,3.81284,2723.5,2723.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822846714,3.81284,2723.5,2723.4,0.7397755]
["bitfinex-derivatives","ETHF0:USTF0",1739822846715,3.0786,2723.5,2723.4,0.7397755]
["bitfinex-derivatives","ETHF0:USTF0",1739822846917,3.2078,2723.6,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739822847520,3.2078,2723.6,2723.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822847720,0.73424,2723.5,2723.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822848115,1.30494,2723.5,2723.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822850115,3.2078,2723.6,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739822850824,3.2078,2723.6,2723.5,1.28784]
["bitfinex-derivatives","ETHF0:USTF0",1739822852221,3.2078,2723.6,2723.5,5.11701554]
["bitfinex-derivatives","ETHF0:USTF0",1739822852625,3.94202,2723.6,2723.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739822852918,3.2078,2723.6,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739822853122,4.2915,2724.3,2723.6,1.83555]
["bitfinex-derivatives","ETHF0:USTF0",1739822853517,6.2791,2724.3,2723.8,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822853717,6.2791,2724.3,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739822853718,7.01314,2724.3,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739822854031,7.01313,2724.3,2723.8,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822854323,6.2791,2724.3,2723.8,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822854519,0.73411,2724.0,2723.8,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739822854715,6.2791,2724.3,2723.5,7.03697554]
["bitfinex-derivatives","ETHF0:USTF0",1739822854915,0.73413,2724.0,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739822855117,6.6463,2724.3,2723.5,7.03697554]
["bitfinex-derivatives","ETHF0:USTF0",1739822855423,7.38033,2724.3,2724.0,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739822855727,6.6463,2724.3,2723.8,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822855919,6.2791,2724.3,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739822856120,6.2791,2724.3,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739822856315,6.6463,2724.3,2723.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822856525,6.6463,2724.3,2723.5,1.83561]
["bitfinex-derivatives","ETHF0:USTF0",1739822856826,6.6463,2724.3,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739822857022,0.73412,2724.0,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739822857218,6.6463,2724.3,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739822857424,0.73409,2724.1,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739822857624,0.73411,2724.0,2723.4,3.83468104]
["bitfinex-derivatives","ETHF0:USTF0",1739822857821,3.2078,2724.0,2723.4,3.83468104]
["bitfinex-derivatives","ETHF0:USTF0",1739822858125,0.73415,2723.9,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739822858719,0.73417,2723.8,2723.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739822858917,5.04294,2724.2,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739822859118,3.2078,2723.9,2723.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822859322,3.81737,2723.8,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739822859516,3.0832,2723.8,2723.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822859721,0.73421,2723.7,2723.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822859922,0.73422,2723.6,2723.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822860327,3.0832,2723.8,2723.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822860527,0.73423,2723.6,2723.4,0.7397655]
["bitfinex-derivatives","ETHF0:USTF0",1739822861022,3.0832,2723.8,2723.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822861224,2.543,2723.8,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739822861727,2.543,2723.8,2723.7,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739822861919,2.543,2723.8,2723.4,3.83468104]
["bitfinex-derivatives","ETHF0:USTF0",1739822862427,2.543,2723.8,2723.7,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739822862722,0.73411,2724.0,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739822862928,2.543,2724.1,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739822863128,2.543,2724.1,2723.4,3.83468104]
["bitfinex-derivatives","ETHF0:USTF0",1739822863424,2.543,2724.1,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739822863425,0.73419,2723.7,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739822863623,3.2078,2723.9,2723.6,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739822863824,0.73419,2723.7,2723.6,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739822864121,3.2078,2723.9,2723.4,3.83468104]
["bitfinex-derivatives","ETHF0:USTF0",1739822864321,0.73416,2723.8,2723.7,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739822864522,3.2078,2723.9,2723.4,3.83468104]
["bitfinex-derivatives","ETHF0:USTF0",1739822864723,0.73419,2723.8,2723.4,3.83468104]
["bitfinex-derivatives","ETHF0:USTF0",1739822864924,0.73419,2723.7,2723.4,3.83468104]
["bitfinex-derivatives","ETHF0:USTF0",1739822865220,3.2078,2723.9,2723.4,3.83468104]
["bitfinex-derivatives","ETHF0:USTF0",1739822865426,3.2078,2723.9,2723.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739822865729,0.73419,2723.7,2723.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739822866224,3.2078,2723.9,2723.8,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739822866731,3.2078,2723.9,2723.4,5.67035104]
["bitfinex-derivatives","ETHF0:USTF0",1739822866922,0.7342,2723.7,2723.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822867223,0.7342,2723.7,2723.6,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739822867423,3.2078,2723.9,2723.7,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739822867424,0.73417,2723.8,2723.7,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739822867623,3.2078,2724.0,2723.4,1.8411755]
["bitfinex-derivatives","ETHF0:USTF0",1739822867823,0.73417,2723.8,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739822868029,3.2078,2724.0,2723.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822868234,0.73421,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739822868527,0.73418,2723.8,2723.7,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739822868830,0.73419,2723.7,2723.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739822869530,5.04309,2724.0,2723.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822869726,0.73422,2723.6,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739822869927,5.04309,2724.0,2723.4,0.7397655]
["bitfinex-derivatives","ETHF0:USTF0",1739822869928,0.73424,2723.5,2723.4,0.7397655]
["bitfinex-derivatives","ETHF0:USTF0",1739822870428,0.73423,2723.6,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739822870629,0.73422,2723.6,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739822871229,3.2078,2723.7,2723.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822871531,0.73424,2723.5,2723.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822876933,0.73424,2723.5,2722.8,4.47182]
["bitfinex-derivatives","ETHF0:USTF0",1739822876934,5.66483554,2723.5,2722.8,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739822877231,0.73439,2723.0,2722.8,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739822877431,0.73439,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739822878025,0.73439,2723.0,2722.8,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739822878226,0.73439,2723.0,2722.8,4.47181]
["bitfinex-derivatives","ETHF0:USTF0",1739822878424,0.73439,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739822879433,0.5607,2723.1,2722.8,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739822879628,0.73438,2723.0,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739822880333,0.5607,2723.1,2722.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739822880839,0.73439,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739822881231,0.5607,2723.1,2722.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739822881637,0.73443,2722.8,2722.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822882136,0.73443,2722.8,2722.7,0.7399655]
["bitfinex-derivatives","ETHF0:USTF0",1739822882630,3.27743,2722.8,2722.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822882827,0.73455,2722.4,2722.1,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739822883023,5.7508,2722.8,2722.4,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739822883232,3.94229,2722.6,2722.0,1.83662]
["bitfinex-derivatives","ETHF0:USTF0",1739822883436,3.2078,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739822883631,5.04404,2722.6,2721.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1739822883843,0.5794,2722.5,2721.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1739822884028,0.73458,2722.3,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739822884432,0.73462,2722.1,2721.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822884625,0.73465,2722.0,2721.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822884832,6.48545,2722.0,2721.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739822885030,6.48547,2722.0,2721.5,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739822885230,5.7508,2722.0,2721.5,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739822885535,0.7347,2721.8,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739822885831,0.5794,2721.9,2721.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1739822886033,0.73471,2721.8,2721.4,0.53260607]
["bitfinex-derivatives","ETHF0:USTF0",1739822886738,0.5794,2721.9,2721.4,0.53260607]
["bitfinex-derivatives","ETHF0:USTF0",1739822887233,2.543,2722.1,2722.0,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739822887429,2.543,2722.4,2722.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739822888440,3.2078,2722.6,2722.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739822888639,2.543,2722.5,2722.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739822888838,2.543,2722.5,2722.3,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739822889042,2.543,2722.5,2722.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739822889240,2.543,2722.5,2722.4,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739822889535,2.543,2722.5,2722.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739822889739,3.27753,2722.5,2722.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739822890439,3.27754,2722.5,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739822890642,2.543,2722.5,2722.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739822890944,2.543,2722.5,2722.3,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739822891435,2.543,2722.5,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739822891436,0.73454,2722.4,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739822891745,2.543,2722.5,2722.0,1.30104]
["bitfinex-derivatives","ETHF0:USTF0",1739822892042,0.73457,2722.4,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739822892341,2.543,2722.5,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739822892535,2.543,2722.4,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739822892741,2.543,2722.4,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739822892941,2.543,2722.4,2722.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739822893140,2.543,2722.4,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739822893335,2.543,2722.4,2722.3,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739822893539,2.543,2722.5,2722.4,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739822893941,0.5433,2722.8,2722.7,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739822894143,3.2078,2722.9,2722.2,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822894443,3.94221,2722.9,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739822894639,2.5485055,2723.0,2722.5,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822894837,2.5485055,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739822895539,3.2828855,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739822895939,3.2828855,2723.0,2722.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739822896141,3.2828955,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739822896337,2.5485055,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739822898345,0.0055055,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739822899641,0.0055055,2723.0,2722.9,1.02779558]
["bitfinex-derivatives","ETHF0:USTF0",1739822899843,0.0055055,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739822900445,0.5642,2723.7,2722.9,0.29641306]
["bitfinex-derivatives","ETHF0:USTF0",1739822900741,6.2787,2723.9,2723.8,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739822901245,0.5279,2723.9,2723.8,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739822901747,0.0055055,2724.1,2723.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822901949,2.5485055,2724.1,2724.0,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739822903748,0.0055055,2724.1,2724.0,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739822903949,0.0055055,2724.1,2723.6,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739822904149,0.73411,2724.0,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739822904345,0.0055055,2724.1,2723.6,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1739822904549,0.0055055,2724.1,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739822905044,0.0055055,2724.1,2724.0,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739822909639,0.0055055,2724.1,2724.0,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1739822912246,0.5642,2724.6,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739822912443,0.5836,2725.0,2724.9,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739822912947,0.5836,2725.0,2724.4,5.66417554]
["bitfinex-derivatives","ETHF0:USTF0",1739822913153,1.29088,2724.9,2724.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739822913849,1.29088,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739822914049,0.557,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739822914849,0.557,2724.9,2724.4,5.66968104]
["bitfinex-derivatives","ETHF0:USTF0",1739822915050,0.557,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739822915554,1.29087,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739822915752,1.29088,2724.9,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739822915952,1.85778,2724.9,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739822916549,1.1239,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739822917155,1.85778,2724.9,2724.4,5.66967104]
["bitfinex-derivatives","ETHF0:USTF0",1739822917656,1.85778,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739822918451,1.1239,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739822918654,1.85777,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739822919661,1.1239,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739822921046,0.557,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739822921861,0.557,2724.9,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739822922057,0.557,2724.9,2724.4,8.87747104]
["bitfinex-derivatives","ETHF0:USTF0",1739822922353,0.557,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739822926061,3.2133055,2725.0,2724.7,4.41187554]
["bitfinex-derivatives","ETHF0:USTF0",1739822926362,0.0055055,2725.0,2724.9,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739822933963,0.7393455,2725.0,2724.9,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739822934164,0.0055055,2725.0,2724.9,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739822934664,0.5755055,2725.0,2724.9,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739822936862,3.2078,2725.9,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739822937168,1.8335,2726.7,2724.7,14.44962108]
["bitfinex-derivatives","ETHF0:USTF0",1739822937169,3.2078,2726.0,2725.4,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822937459,3.2078,2726.0,2725.4,6.19136554]
["bitfinex-derivatives","ETHF0:USTF0",1739822937665,3.2078,2726.0,2725.8,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739822937859,3.2078,2726.0,2725.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739822937860,3.94139,2726.0,2725.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739822938060,3.2078,2726.0,2725.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739822938261,3.2078,2726.0,2725.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822938868,0.73361,2725.9,2725.6,0.7391655]
["bitfinex-derivatives","ETHF0:USTF0",1739822939067,0.73361,2725.9,2725.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822939262,3.2078,2726.0,2725.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822939461,3.94138,2726.0,2725.7,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739822939765,6.47938,2726.0,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739822939961,0.73361,2725.9,2725.6,0.7391655]
["bitfinex-derivatives","ETHF0:USTF0",1739822940166,5.7458,2726.0,2725.6,0.7391655]
["bitfinex-derivatives","ETHF0:USTF0",1739822940167,5.7458,2726.0,2725.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822940565,6.47938,2726.0,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739822940771,6.47938,2726.0,2725.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822940964,6.47938,2726.0,2725.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739822941164,5.7458,2726.0,2725.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822941362,0.73364,2725.8,2725.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822941564,3.2078,2726.0,2725.7,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822941770,0.5598,2726.1,2726.0,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739822942272,0.0055055,2726.2,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739822942467,0.0055055,2726.2,2726.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1739822942668,0.0055055,2726.2,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739822942876,0.7390255,2726.2,2725.7,4.38147554]
["bitfinex-derivatives","ETHF0:USTF0",1739822943175,0.73356,2726.1,2725.7,4.38147554]
["bitfinex-derivatives","ETHF0:USTF0",1739822943376,0.5332,2726.1,2725.7,4.38147554]
["bitfinex-derivatives","ETHF0:USTF0",1739822943577,0.5332,2726.1,2726.0,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739822944179,0.0055055,2726.2,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739822944379,0.0055055,2726.2,2726.1,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1739822945077,3.2078,2726.6,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739822945279,3.2078,2726.6,2726.5,4.56260554]
["bitfinex-derivatives","ETHF0:USTF0",1739822945578,3.2078,2726.9,2726.5,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822945773,3.2078,2726.9,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739822946075,3.2078,2726.9,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739822946275,3.2078,2726.9,2726.8,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822946475,0.73337,2726.8,2726.5,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822946680,1.26046,2726.8,2726.5,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822947271,0.5271,2726.8,2726.2,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822947580,0.5548,2726.7,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739822948888,3.0918,2726.7,2726.4,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739822949184,0.5548,2726.7,2726.6,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739822949390,2.537,2726.8,2726.5,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822949587,3.2078,2726.9,2726.5,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822949588,3.2078,2726.9,2726.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739822949885,3.2078,2726.9,2726.5,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822950087,0.5323,2726.8,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739822950288,0.5323,2726.8,2726.4,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822950788,0.5323,2726.8,2726.5,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739822951183,0.5323,2726.8,2726.6,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739822951487,1.26568,2726.8,2726.4,4.56262554]
["bitfinex-derivatives","ETHF0:USTF0",1739822951685,0.5323,2726.8,2726.4,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822951891,0.5282,2726.7,2726.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739822952179,2.537,2726.6,2726.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739822952590,2.537,2726.6,2726.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739822952789,2.537,2726.6,2726.4,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739822953282,2.537,2726.6,2726.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739822953683,2.537,2726.6,2726.4,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739822953984,0.5802055,2727.1,2726.5,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822954189,0.0055055,2727.1,2726.9,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822954489,0.0055055,2727.1,2727.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739822954688,0.0055055,2727.1,2727.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1739822955283,3.2078,2727.9,2727.0,9.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739822955481,3.2078,2728.3,2727.8,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822955891,3.2078,2728.3,2727.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739822956091,1.635,2728.5,2728.0,7.03697554]
["bitfinex-derivatives","ETHF0:USTF0",1739822956092,1.0824,2728.5,2728.0,7.03697554]
["bitfinex-derivatives","ETHF0:USTF0",1739822956295,0.73293,2728.4,2728.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739822956593,3.2078,2728.4,2728.0,3.83468104]
["bitfinex-derivatives","ETHF0:USTF0",1739822957287,3.2078,2728.4,2728.1,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739822957488,3.2078,2728.4,2728.2,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739822957688,3.2078,2728.4,2728.0,4.56769104]
["bitfinex-derivatives","ETHF0:USTF0",1739822957991,3.94073,2728.4,2728.0,3.83468104]
["bitfinex-derivatives","ETHF0:USTF0",1739822958199,4.50733,2728.4,2728.0,3.83468104]
["bitfinex-derivatives","ETHF0:USTF0",1739822958496,3.7744,2728.4,2728.0,3.83468104]
["bitfinex-derivatives","ETHF0:USTF0",1739822958795,3.2078,2728.4,2728.0,4.56769104]
["bitfinex-derivatives","ETHF0:USTF0",1739822959002,3.2078,2728.4,2728.0,3.83468104]
["bitfinex-derivatives","ETHF0:USTF0",1739822959195,3.2078,2728.4,2728.0,4.56770104]
["bitfinex-derivatives","ETHF0:USTF0",1739822959599,3.2078,2728.4,2728.0,3.83468104]
["bitfinex-derivatives","ETHF0:USTF0",1739822959890,3.2078,2728.4,2728.0,4.56770104]
["bitfinex-derivatives","ETHF0:USTF0",1739822960087,3.2078,2728.4,2728.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822960689,10.4,2728.3,2728.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822960895,3.94074,2728.4,2728.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822961088,3.2078,2728.4,2728.0,0.7385355]
["bitfinex-derivatives","ETHF0:USTF0",1739822961289,3.2078,2728.4,2728.0,0.7385155]
["bitfinex-derivatives","ETHF0:USTF0",1739822961797,3.2078,2728.1,2728.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822961999,3.9408,2728.1,2728.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822962195,3.2078,2728.1,2728.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822962389,3.9408,2728.1,2728.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822962599,3.7598,2728.1,2727.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1739822962794,0.5837,2728.0,2727.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739822963095,3.7598,2728.1,2727.9,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739822963297,3.2078,2728.1,2728.0,4.56220554]
["bitfinex-derivatives","ETHF0:USTF0",1739822963691,3.2078,2728.1,2727.7,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822963897,3.2078,2728.1,2727.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822964096,3.2078,2728.4,2728.0,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822964305,3.2078,2728.4,2728.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1739822964599,0.00546973,2728.5,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739822965301,0.00546973,2728.5,2728.3,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822965695,0.73838973,2728.5,2728.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1739822966197,1.1069,2728.4,2728.1,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1739822966403,1.1069,2728.4,2728.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1739822966591,1.1069,2728.4,2728.2,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739822966796,1.1069,2728.4,2728.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1739822966994,0.73295,2728.3,2728.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1739822967195,4.3147,2728.4,2728.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1739822967397,0.733,2728.2,2727.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822967598,4.3147,2728.4,2727.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822967599,0.733,2728.1,2727.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822967794,2.535,2728.3,2727.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822968094,3.2078,2728.1,2727.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822968504,2.535,2728.3,2727.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739822968891,3.26797,2728.3,2728.0,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822969205,2.535,2728.3,2728.1,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739822969501,2.535,2728.3,2728.0,4.56218554]
["bitfinex-derivatives","ETHF0:USTF0",1739822969708,2.535,2728.3,2728.0,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822969902,1.1069,2728.4,2728.0,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822970106,1.83983,2728.4,2728.0,4.56218554]
["bitfinex-derivatives","ETHF0:USTF0",1739822970308,1.1069,2728.4,2728.2,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739822970609,3.21326973,2728.5,2728.3,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822970799,3.21326973,2728.5,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739822971307,0.00546973,2728.5,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739822972604,0.00546973,2728.5,2728.3,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822973191,3.94617973,2728.5,2728.3,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822973391,0.5533,2728.4,2727.9,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822973608,0.00546973,2728.5,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739822973907,0.00546973,2728.5,2728.2,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822974110,0.00546973,2728.5,2728.2,4.56214554]
["bitfinex-derivatives","ETHF0:USTF0",1739822974405,0.00546973,2728.5,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739822978298,0.00546973,2728.5,2728.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739822978500,0.00546973,2728.5,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739822979099,0.00546973,2728.5,2728.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739822979298,0.00546973,2728.5,2728.3,1.30543]
["bitfinex-derivatives","ETHF0:USTF0",1739822979701,0.00546973,2728.5,2728.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739822980009,0.00546973,2728.5,2728.3,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1739822980202,0.00546973,2728.5,2728.2,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822980203,0.73837973,2728.5,2728.2,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822980411,0.73836973,2728.5,2728.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739822980601,0.00546973,2728.5,2728.2,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822981107,0.00546973,2728.5,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739822982299,0.00769044,2728.5,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739822989611,0.00769044,2728.5,2728.2,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739822989913,0.00769044,2728.5,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739822990905,0.53639044,2728.5,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739822993512,0.00769044,2728.5,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739822995521,0.00769044,2728.5,2728.4,1.27081103]
["bitfinex-derivatives","ETHF0:USTF0",1739822995715,0.00769044,2728.5,2728.4,1.27081278]
["bitfinex-derivatives","ETHF0:USTF0",1739822996111,0.00769044,2728.5,2728.4,5.09998832]
["bitfinex-derivatives","ETHF0:USTF0",1739822996418,5.7418,2729.2,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739822996614,5.7418,2729.2,2729.1,0.53789278]
["bitfinex-derivatives","ETHF0:USTF0",1739822996921,6.6544,2729.2,2729.1,0.53789278]
["bitfinex-derivatives","ETHF0:USTF0",1739822997211,4.1204,2729.2,2729.1,1.27063278]
["bitfinex-derivatives","ETHF0:USTF0",1739822997721,3.7532,2729.2,2729.1,1.27063278]
["bitfinex-derivatives","ETHF0:USTF0",1739822998917,3.7532,2729.2,2729.1,0.53789278]
["bitfinex-derivatives","ETHF0:USTF0",1739822999123,3.7532,2729.2,2729.1,1.27015368]
["bitfinex-derivatives","ETHF0:USTF0",1739822999808,3.2078,2729.2,2729.1,1.27015368]
["bitfinex-derivatives","ETHF0:USTF0",1739823000011,3.2078,2729.2,2729.1,1.79995368]
["bitfinex-derivatives","ETHF0:USTF0",1739823000212,0.0055055,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739823000415,0.0055055,2729.4,2729.3,1.27009368]
["bitfinex-derivatives","ETHF0:USTF0",1739823000616,0.7381655,2729.4,2729.3,0.53741368]
["bitfinex-derivatives","ETHF0:USTF0",1739823000918,1.8106655,2729.4,2729.3,0.53738449]
["bitfinex-derivatives","ETHF0:USTF0",1739823001216,1.0780055,2729.4,2729.3,0.53738449]
["bitfinex-derivatives","ETHF0:USTF0",1739823001617,1.8106655,2729.4,2729.3,0.53738449]
["bitfinex-derivatives","ETHF0:USTF0",1739823002718,0.0055055,2729.4,2729.3,5.0987943]
["bitfinex-derivatives","ETHF0:USTF0",1739823003123,0.0055055,2729.4,2729.3,0.53693876]
["bitfinex-derivatives","ETHF0:USTF0",1739823003327,0.7381655,2729.4,2729.3,0.53693876]
["bitfinex-derivatives","ETHF0:USTF0",1739823003520,0.73278,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823003717,0.5567,2728.9,2728.6,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739823003918,3.2078,2729.0,2728.6,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739823004116,0.0055055,2729.4,2728.9,4.56196554]
["bitfinex-derivatives","ETHF0:USTF0",1739823004321,0.0055055,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739823005122,0.0055055,2729.4,2729.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1739823005323,0.7381655,2729.4,2729.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739823005524,0.5346,2729.3,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739823006326,0.5346,2729.3,2728.9,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739823006529,3.7401,2729.2,2728.7,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739823006716,5.04911,2729.2,2728.9,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739823006924,4.3164,2729.2,2728.7,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739823007122,2.533,2729.1,2728.5,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1739823007322,0.73283,2728.8,2728.5,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1739823007523,1.1308,2728.7,2728.5,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1739823007722,1.86364,2728.7,2728.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739823007917,1.6631,2728.7,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739823008125,4.1961,2728.7,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739823008319,4.92895,2728.7,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739823008731,0.73287,2728.6,2728.3,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739823009027,4.92896,2728.7,2728.3,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739823009420,4.92896,2728.7,2728.2,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1739823009620,4.1961,2728.7,2728.2,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1739823009821,3.2078,2728.5,2727.9,0.28717375]
["bitfinex-derivatives","ETHF0:USTF0",1739823010026,3.2078,2728.2,2727.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823010228,2.533,2728.1,2727.9,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739823010526,3.2078,2728.5,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739823010732,0.5776,2728.6,2728.3,4.56212554]
["bitfinex-derivatives","ETHF0:USTF0",1739823011031,0.5776,2728.6,2728.0,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1739823011032,1.0907,2728.5,2728.0,4.95197554]
["bitfinex-derivatives","ETHF0:USTF0",1739823011224,2.533,2728.4,2727.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823011423,3.94078,2728.2,2727.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823011629,1.26782,2728.1,2727.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823011835,3.2078,2727.9,2727.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823012035,3.94086,2727.9,2727.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823012228,11.7408,2727.9,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823012437,3.2078,2727.3,2726.7,1.85310724]
["bitfinex-derivatives","ETHF0:USTF0",1739823012738,3.2078,2727.3,2726.5,4.37587554]
["bitfinex-derivatives","ETHF0:USTF0",1739823012739,3.9411,2727.0,2726.5,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739823012939,3.94113,2727.0,2726.5,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739823013133,2.535,2726.9,2726.5,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739823014430,2.535,2726.9,2726.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823014842,12.94725283,2726.7,2726.5,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739823015138,12.94725283,2726.7,2726.6,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739823015337,12.94725283,2726.7,2726.6,1.28561]
["bitfinex-derivatives","ETHF0:USTF0",1739823015633,12.94725283,2726.7,2726.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739823015833,12.94725283,2726.7,2726.4,0.7389555]
["bitfinex-derivatives","ETHF0:USTF0",1739823016433,12.94725283,2726.7,2726.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823016639,12.94725283,2726.7,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739823016943,12.94725283,2726.7,2726.6,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739823017143,12.94725283,2726.7,2726.5,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739823017337,12.94725283,2726.7,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739823017834,12.94725283,2726.7,2726.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823018031,12.94725283,2726.7,2726.5,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739823018237,12.94725283,2726.7,2726.6,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739823018438,12.94725283,2726.7,2726.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823018945,12.94725283,2726.7,2726.6,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739823019133,12.94725283,2726.7,2726.6,3.94121]
["bitfinex-derivatives","ETHF0:USTF0",1739823019635,12.94725283,2726.7,2726.6,4.47251]
["bitfinex-derivatives","ETHF0:USTF0",1739823019838,12.94725283,2726.7,2726.6,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1739823020639,12.94725283,2726.7,2726.6,4.47251]
["bitfinex-derivatives","ETHF0:USTF0",1739823021547,10.91620473,2726.7,2726.6,7.00751]
["bitfinex-derivatives","ETHF0:USTF0",1739823021843,10.18093473,2726.7,2726.6,7.00751]
["bitfinex-derivatives","ETHF0:USTF0",1739823022146,9.43443474,2726.7,2726.6,7.00751]
["bitfinex-derivatives","ETHF0:USTF0",1739823022346,7.82221474,2726.7,2726.6,7.00751]
["bitfinex-derivatives","ETHF0:USTF0",1739823022548,4.16425474,2726.7,2726.6,7.00751]
["bitfinex-derivatives","ETHF0:USTF0",1739823024243,0.0055055,2727.0,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823024644,0.0055055,2727.0,2726.9,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1739823024845,0.0055055,2727.0,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823025553,0.0055055,2727.0,2726.9,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1739823027549,0.0055055,2727.0,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823027745,0.0055055,2727.0,2726.8,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823027948,0.0055055,2727.0,2726.6,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739823028144,0.0055055,2727.0,2726.8,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823028145,0.5529055,2727.0,2726.8,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823028549,0.5529055,2727.0,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823031245,0.5529055,2727.0,2726.6,5.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739823031246,0.73333,2726.9,2726.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739823031454,0.5529055,2727.0,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823031655,0.5529055,2727.0,2726.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739823031847,1.2862255,2727.0,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823032154,0.5529055,2727.0,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823033049,0.0055055,2727.0,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823033258,0.0055055,2727.0,2726.9,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1739823033456,0.0055055,2727.0,2726.9,7.77030554]
["bitfinex-derivatives","ETHF0:USTF0",1739823034158,0.0055055,2727.0,2726.9,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1739823034346,0.0055055,2727.0,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823034548,0.5683055,2727.0,2726.6,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739823034752,1.27484,2726.9,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823034947,0.5415,2726.9,2726.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739823035152,0.73337,2726.8,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739823035351,0.5415,2726.9,2726.4,2.5405055]
["bitfinex-derivatives","ETHF0:USTF0",1739823035552,0.73336,2726.8,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739823036055,0.5415,2726.9,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739823036356,0.73336,2726.8,2726.6,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739823036956,0.5415,2726.9,2726.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823037157,0.53545883,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823037660,0.53545883,2726.9,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739823038057,1.26878883,2726.9,2726.6,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739823038464,0.53545883,2726.9,2726.4,3.83468104]
["bitfinex-derivatives","ETHF0:USTF0",1739823038865,1.26878883,2726.9,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739823039061,0.53545883,2726.9,2726.4,3.83468104]
["bitfinex-derivatives","ETHF0:USTF0",1739823039463,0.53545883,2726.9,2726.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823039860,0.53545883,2726.9,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739823040567,0.53545883,2726.9,2726.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823040766,0.73338,2726.8,2726.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823040968,0.53545883,2726.9,2726.6,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739823041167,0.53545883,2726.9,2726.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823041365,0.73336,2726.8,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739823042363,0.73337,2726.8,2726.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823042562,0.53545883,2726.9,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739823042966,0.53545883,2726.9,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739823043269,0.73335,2726.8,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739823043665,0.73335,2726.8,2726.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823043861,0.73335,2726.8,2726.6,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739823044263,0.73335,2726.8,2726.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823044569,0.53545883,2726.9,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739823044956,0.73337,2726.8,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739823045157,0.53545883,2726.9,2726.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823045570,1.26878883,2726.9,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739823045766,0.53545883,2726.9,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739823045969,1.26879883,2726.9,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739823046173,1.26880883,2726.9,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739823046670,0.73335,2726.8,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739823046871,0.73335,2726.8,2726.6,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823047264,0.73335,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823047465,0.53545883,2726.9,2726.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823047764,0.53545883,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823048865,0.53545883,2726.9,2726.4,1.8391255]
["bitfinex-derivatives","ETHF0:USTF0",1739823049258,0.53545883,2726.9,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739823049464,0.73335,2726.8,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739823049664,0.53545883,2726.9,2726.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823050260,0.53545883,2726.9,2726.6,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739823050261,1.26880883,2726.9,2726.6,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739823050466,0.73336,2726.8,2726.6,0.72734883]
["bitfinex-derivatives","ETHF0:USTF0",1739823050664,0.73336,2726.8,2726.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823050865,0.73336,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823051072,0.53545883,2726.9,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823051273,0.53545883,2726.9,2726.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823051475,0.73336,2726.8,2726.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823051675,0.53545883,2726.9,2726.6,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739823052172,0.73337,2726.8,2726.6,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739823053174,0.73337,2726.8,2726.4,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823053374,0.53545883,2726.9,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739823053674,0.73335,2726.8,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739823054076,0.53545883,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823054271,3.2133055,2727.0,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823059578,3.2133055,2727.0,2726.9,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1739823059984,0.0055055,2727.0,2726.9,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1739823060685,0.0055055,2727.0,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823062375,3.2078,2727.7,2726.9,6.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823062575,3.2078,2727.7,2727.6,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739823063381,3.2078,2727.7,2727.6,0.76530229]
["bitfinex-derivatives","ETHF0:USTF0",1739823064775,14.39004683,2727.8,2727.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739823065180,14.39004683,2727.8,2727.7,4.56228554]
["bitfinex-derivatives","ETHF0:USTF0",1739823065380,14.39004683,2727.8,2727.7,4.59444783]
["bitfinex-derivatives","ETHF0:USTF0",1739823065581,14.39004683,2727.8,2727.7,5.13514783]
["bitfinex-derivatives","ETHF0:USTF0",1739823067079,13.45774683,2727.8,2727.7,5.13514783]
["bitfinex-derivatives","ETHF0:USTF0",1739823067284,10.06577431,2728.5,2727.7,4.40203783]
["bitfinex-derivatives","ETHF0:USTF0",1739823067488,10.06577431,2728.5,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739823068279,10.06577431,2728.5,2728.4,3.94072]
["bitfinex-derivatives","ETHF0:USTF0",1739823068487,9.22115431,2728.5,2728.4,9.97288229]
["bitfinex-derivatives","ETHF0:USTF0",1739823068683,7.36168431,2728.5,2728.4,9.97288229]
["bitfinex-derivatives","ETHF0:USTF0",1739823068985,4.32e-06,2728.5,2728.4,9.97288229]
["bitfinex-derivatives","ETHF0:USTF0",1739823069182,3.2078,2729.5,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739823069380,3.2078,2729.8,2729.2,7.12704783]
["bitfinex-derivatives","ETHF0:USTF0",1739823069582,3.2078,2729.8,2729.2,4.59404783]
["bitfinex-derivatives","ETHF0:USTF0",1739823069890,3.2078,2729.8,2729.2,2.56516229]
["bitfinex-derivatives","ETHF0:USTF0",1739823070097,3.2078,2729.8,2729.2,6.39433783]
["bitfinex-derivatives","ETHF0:USTF0",1739823070382,3.2078,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823070588,3.2078,2729.8,2729.5,0.03216229]
["bitfinex-derivatives","ETHF0:USTF0",1739823071390,3.94036,2729.8,2729.6,0.03216229]
["bitfinex-derivatives","ETHF0:USTF0",1739823072287,0.73257,2729.7,2729.6,0.03216229]
["bitfinex-derivatives","ETHF0:USTF0",1739823073093,3.2078,2729.8,2729.6,0.03216229]
["bitfinex-derivatives","ETHF0:USTF0",1739823073387,0.73257,2729.7,2729.2,4.56186554]
["bitfinex-derivatives","ETHF0:USTF0",1739823073580,1.30631,2729.6,2729.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739823073977,3.2078,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823074180,1.1109,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823074380,0.73279,2728.9,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739823074597,0.5737,2728.8,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739823074888,0.544,2728.7,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739823075395,0.544,2728.7,2728.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739823076082,0.544,2728.7,2728.4,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1739823076285,0.73288,2728.6,2728.2,0.7384655]
["bitfinex-derivatives","ETHF0:USTF0",1739823076485,1.26028,2728.6,2728.2,0.7384655]
["bitfinex-derivatives","ETHF0:USTF0",1739823076686,0.5274,2728.6,2728.2,0.7384655]
["bitfinex-derivatives","ETHF0:USTF0",1739823076885,0.5274,2728.6,2728.2,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823077188,0.5274,2728.6,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739823078087,0.5274,2728.6,2728.2,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1739823078288,0.544,2728.7,2728.3,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739823078488,0.544,2728.7,2728.5,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739823078889,0.544,2728.7,2728.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739823080198,3.2078,2728.9,2728.6,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739823080390,0.5292,2729.1,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739823081305,0.5292,2729.1,2728.5,1.83223]
["bitfinex-derivatives","ETHF0:USTF0",1739823081306,0.5441,2729.3,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739823082691,0.5441,2729.3,2729.2,4.56188554]
["bitfinex-derivatives","ETHF0:USTF0",1739823083100,0.5441,2729.3,2729.2,7.76968554]
["bitfinex-derivatives","ETHF0:USTF0",1739823083497,0.5636,2729.9,2729.7,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739823083704,1.1232,2729.9,2729.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739823084004,1.1232,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823084199,1.1232,2729.9,2729.3,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739823084200,0.73257,2729.7,2729.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823084396,1.1232,2729.9,2729.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823084600,0.73257,2729.8,2729.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823084902,0.73256,2729.8,2729.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823085102,0.5635,2729.7,2729.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823087501,4.50387,2729.7,2729.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823088008,4.50387,2729.7,2727.7,6.58357]
["bitfinex-derivatives","ETHF0:USTF0",1739823088009,7.60047554,2729.7,2728.8,3.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739823088309,7.03697554,2729.4,2728.6,7.03697554]
["bitfinex-derivatives","ETHF0:USTF0",1739823088517,7.03697554,2729.1,2728.3,7.03697554]
["bitfinex-derivatives","ETHF0:USTF0",1739823088815,0.5705,2729.0,2728.0,7.33514477]
["bitfinex-derivatives","ETHF0:USTF0",1739823089010,7.03697554,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823089202,2.531,2728.7,2728.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823089702,0.5501,2728.6,2728.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739823090209,0.5501,2728.6,2728.2,0.73846521]
["bitfinex-derivatives","ETHF0:USTF0",1739823090405,0.5501,2728.6,2728.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823090612,1.28299,2728.6,2728.2,0.73846521]
["bitfinex-derivatives","ETHF0:USTF0",1739823091207,1.2745,2728.5,2728.2,0.73846521]
["bitfinex-derivatives","ETHF0:USTF0",1739823091406,0.5416,2728.5,2728.2,0.73846521]
["bitfinex-derivatives","ETHF0:USTF0",1739823091810,0.5416,2728.5,2728.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823092011,0.5416,2728.5,2728.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739823092609,0.5416,2728.5,2728.2,0.73846521]
["bitfinex-derivatives","ETHF0:USTF0",1739823092809,0.5416,2728.5,2728.2,0.73845521]
["bitfinex-derivatives","ETHF0:USTF0",1739823093507,3.0726,2728.5,2728.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823093707,3.0726,2728.5,2728.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739823094615,0.73293,2728.4,2728.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823094815,1.30435,2728.3,2728.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823095015,0.5714,2728.3,2728.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823095211,0.5714,2728.3,2728.2,0.73847521]
["bitfinex-derivatives","ETHF0:USTF0",1739823095620,6.2804,2728.5,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739823096312,3.7494,2728.5,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739823096518,0.00546093,2728.8,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739823097615,0.00546093,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823097810,0.00546093,2728.8,2728.6,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739823098013,0.00546093,2728.8,2728.2,6.36567075]
["bitfinex-derivatives","ETHF0:USTF0",1739823098014,0.00546093,2728.8,2728.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823098316,0.73285,2728.7,2728.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823098913,0.5547,2728.6,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739823099115,0.5441,2728.5,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739823104219,0.5441,2728.5,2728.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823104220,0.73295,2728.3,2728.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823104423,0.73293,2728.4,2728.2,0.73847521]
["bitfinex-derivatives","ETHF0:USTF0",1739823104614,4.3087,2728.5,2728.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823104813,0.73295,2728.3,2728.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823105221,0.73294,2728.4,2728.2,0.73846521]
["bitfinex-derivatives","ETHF0:USTF0",1739823105422,4.3087,2728.5,2728.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823105921,0.73295,2728.3,2728.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823106926,3.82917554,2728.4,2727.8,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739823107121,6.14098,2728.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823107122,0.73307,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823107327,1.1071,2727.8,2727.7,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739823107820,1.1071,2727.8,2727.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739823108631,1.1071,2727.8,2727.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823109129,1.1071,2727.8,2727.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739823110524,1.1071,2727.8,2727.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823110525,3.0979,2728.0,2727.9,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739823112431,3.0979,2728.0,2727.8,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739823112631,3.0979,2728.0,2727.9,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739823112926,3.83093,2728.0,2727.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823113134,3.0979,2728.0,2727.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823113333,3.2078,2727.9,2727.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823113632,0.73313,2727.7,2727.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823113831,0.5645,2727.6,2727.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823114324,1.29764,2727.6,2727.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823114524,0.5645,2727.6,2727.5,0.73866521]
["bitfinex-derivatives","ETHF0:USTF0",1739823114725,1.29764,2727.6,2727.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823114925,0.5645,2727.6,2727.5,0.73866521]
["bitfinex-derivatives","ETHF0:USTF0",1739823115531,4.50544,2727.6,2727.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823115727,0.73317,2727.5,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823115929,0.5468,2727.4,2727.2,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739823116130,0.5468,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823116327,0.5468,2727.4,2727.3,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739823116922,1.28001,2727.4,2727.1,0.73875521]
["bitfinex-derivatives","ETHF0:USTF0",1739823117128,1.28001,2727.4,2727.2,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739823117428,1.28001,2727.4,2727.2,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739823117623,0.5468,2727.4,2727.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823117824,0.5468,2727.4,2726.3,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739823117825,3.2078,2727.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823118127,3.2078,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823118929,3.2078,2726.9,2726.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823119424,3.7481,2727.0,2726.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823119629,3.7481,2727.0,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823119828,3.7481,2727.0,2726.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823120432,0.73333,2726.9,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823120637,0.73333,2726.9,2726.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823121133,1.1125,2726.8,2726.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823121333,1.1125,2726.8,2726.6,0.73889521]
["bitfinex-derivatives","ETHF0:USTF0",1739823121533,1.1125,2726.8,2726.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823121727,3.94118,2726.7,2726.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823121927,3.2078,2726.7,2726.6,0.73890521]
["bitfinex-derivatives","ETHF0:USTF0",1739823122136,3.2078,2726.7,2726.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823122436,3.94118,2726.7,2726.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823122834,6.47318,2726.7,2726.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823123036,0.73342,2726.6,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739823123331,3.2078,2726.4,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739823124433,2.532,2726.7,2726.6,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739823125342,5.7398,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823125733,3.2078,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823126240,1.0941,2727.0,2726.4,7.57757554]
["bitfinex-derivatives","ETHF0:USTF0",1739823126437,0.00549521,2727.1,2727.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739823127641,0.00549521,2727.1,2727.0,4.56247554]
["bitfinex-derivatives","ETHF0:USTF0",1739823128436,7.03697554,2728.3,2727.0,9.82917554]
["bitfinex-derivatives","ETHF0:USTF0",1739823128637,3.6542,2728.2,2728.0,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739823128942,3.6542,2728.2,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739823129535,3.2078,2728.3,2727.7,1.83278]
["bitfinex-derivatives","ETHF0:USTF0",1739823129730,3.2078,2728.3,2727.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823129935,3.2078,2728.3,2728.2,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739823130445,3.2078,2728.3,2728.0,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739823130835,3.2078,2728.3,2727.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823131029,3.2078,2728.3,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739823131435,3.2078,2728.3,2727.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823131847,3.94623521,2728.4,2728.0,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739823132043,3.21329521,2728.4,2727.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823132242,3.21329521,2728.4,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739823134342,0.00549521,2728.4,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739823134742,5.7388,2729.0,2728.3,1.83238]
["bitfinex-derivatives","ETHF0:USTF0",1739823135148,1.1012,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823135342,1.1012,2728.9,2728.8,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739823136139,0.536,2728.9,2728.8,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739823136449,3.2078,2729.0,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739823136838,0.00549521,2729.1,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739823137043,3.21329521,2729.1,2728.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739823137235,3.21329521,2729.1,2728.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739823137236,3.2078,2728.8,2728.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739823137436,3.2078,2728.8,2728.6,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739823137641,3.7467,2728.8,2728.6,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739823138139,3.7467,2728.8,2728.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739823138140,3.7467,2728.8,2728.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739823138342,3.9407,2728.5,2727.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823138536,3.9407,2728.5,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739823138752,3.94072,2728.5,2728.2,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739823139345,3.2078,2728.5,2727.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823139639,3.2078,2728.2,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739823143749,2.53,2728.6,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739823143950,2.53,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823144150,3.94067,2728.6,2728.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739823144347,3.2078,2728.6,2727.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823144555,3.2078,2728.6,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739823147766,0.5389,2728.8,2728.3,5.04013]
["bitfinex-derivatives","ETHF0:USTF0",1739823147967,0.5299,2728.9,2728.8,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739823148964,0.5299,2728.9,2728.3,7.57018]
["bitfinex-derivatives","ETHF0:USTF0",1739823149164,0.5679,2728.8,2728.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739823149368,3.2078,2728.7,2728.1,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1739823149673,0.5513,2728.6,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739823151160,0.5513,2728.6,2728.1,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1739823151367,0.5513,2728.6,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739823152569,3.2078,2728.7,2728.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739823152768,3.2078,2728.7,2728.2,1.83242]
["bitfinex-derivatives","ETHF0:USTF0",1739823152769,1.1158,2728.8,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739823153573,1.1158,2728.8,2728.2,1.83242]
["bitfinex-derivatives","ETHF0:USTF0",1739823153873,1.1158,2728.8,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739823155466,0.5479,2728.8,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739823156973,0.5479,2728.8,2728.4,1.83232]
["bitfinex-derivatives","ETHF0:USTF0",1739823157170,0.5479,2728.8,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739823163271,0.5479,2728.8,2728.4,1.83232]
["bitfinex-derivatives","ETHF0:USTF0",1739823163272,0.5299,2728.9,2728.8,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739823163576,1.076,2728.9,2728.8,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739823167177,1.076,2728.9,2728.6,1.83218]
["bitfinex-derivatives","ETHF0:USTF0",1739823167178,3.2078,2729.0,2728.6,1.83218]
["bitfinex-derivatives","ETHF0:USTF0",1739823167374,0.00549521,2729.1,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739823168176,0.00549521,2729.1,2729.0,4.53554496]
["bitfinex-derivatives","ETHF0:USTF0",1739823168378,5.21e-06,2729.1,2729.0,7.3563646]
["bitfinex-derivatives","ETHF0:USTF0",1739823168775,19.65947756,2730.1,2729.1,1.83184]
["bitfinex-derivatives","ETHF0:USTF0",1739823168776,18.92699756,2730.1,2729.1,1.83184]
["bitfinex-derivatives","ETHF0:USTF0",1739823168976,18.92699756,2730.1,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739823169788,3.2078,2730.1,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739823169981,3.2078,2730.1,2729.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823170478,3.2078,2730.1,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739823171280,3.2078,2730.1,2729.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739823171586,3.2078,2730.1,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739823171985,3.2078,2730.1,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739823172184,3.2078,2730.1,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739823172783,3.2078,2730.1,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739823172986,3.2078,2730.1,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739823173477,3.2078,2730.1,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739823180282,3.94028,2730.1,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739823180687,0.5785,2730.0,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739823180890,1.311,2730.0,2729.8,0.73803521]
["bitfinex-derivatives","ETHF0:USTF0",1739823181091,1.1243,2729.9,2729.8,0.73804521]
["bitfinex-derivatives","ETHF0:USTF0",1739823181592,1.85682,2729.9,2729.8,0.73804521]
["bitfinex-derivatives","ETHF0:USTF0",1739823181790,1.85682,2729.9,2729.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823182791,0.7327,2729.3,2729.0,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1739823182991,1.0998,2729.2,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739823183189,1.0998,2729.2,2729.0,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739823183389,1.0998,2729.2,2728.5,6.11401]
["bitfinex-derivatives","ETHF0:USTF0",1739823183591,1.0998,2729.2,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739823183992,1.0998,2729.2,2729.0,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739823184187,1.0998,2729.2,2728.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823184188,0.73276,2729.0,2728.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823184393,3.94056,2729.0,2728.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823185488,3.2078,2729.0,2728.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823185688,3.94056,2729.0,2728.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823186294,3.2078,2729.0,2728.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823186893,3.94056,2729.0,2728.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823187193,3.2078,2729.0,2728.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823187393,3.94056,2729.0,2728.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823187591,3.2078,2729.0,2728.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823187790,3.2078,2729.0,2728.9,0.73828521]
["bitfinex-derivatives","ETHF0:USTF0",1739823188592,0.00549521,2730.3,2728.9,13.61106513]
["bitfinex-derivatives","ETHF0:USTF0",1739823188897,0.00549521,2730.3,2729.7,3.80278496]
["bitfinex-derivatives","ETHF0:USTF0",1739823189201,0.00549521,2730.3,2730.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739823189996,0.00549521,2730.3,2730.2,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1739823193597,0.00549521,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823193802,0.00549521,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823194110,0.00549521,2730.3,2729.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739823194407,0.73791521,2730.3,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739823194613,0.00549521,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823194906,0.00549521,2730.3,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739823195107,0.73245,2730.2,2729.7,5.49145165]
["bitfinex-derivatives","ETHF0:USTF0",1739823195306,0.5812,2730.1,2729.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739823196004,0.5812,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823196207,0.73256,2729.8,2729.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739823196410,0.7326,2729.6,2729.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739823196799,3.2078,2729.5,2729.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739823197703,3.2078,2729.5,2729.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739823198205,1.0944,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823198412,0.5812,2730.1,2729.4,7.96669165]
["bitfinex-derivatives","ETHF0:USTF0",1739823198601,3.84068,2730.1,2729.4,7.96669165]
["bitfinex-derivatives","ETHF0:USTF0",1739823198802,3.84068,2730.1,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739823199508,3.1082,2730.1,2729.4,7.96669165]
["bitfinex-derivatives","ETHF0:USTF0",1739823199704,3.1082,2730.1,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739823200005,3.1082,2730.1,2729.4,7.96669165]
["bitfinex-derivatives","ETHF0:USTF0",1739823200006,3.84069,2730.1,2729.4,7.96669165]
["bitfinex-derivatives","ETHF0:USTF0",1739823200205,3.84069,2730.1,2729.7,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739823200409,0.73255,2729.8,2729.5,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739823200607,3.2078,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823200805,0.73262,2729.6,2729.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739823201006,0.5385,2729.5,2729.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739823201204,0.5378,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823201519,1.27046,2729.4,2728.8,33.96020318]
["bitfinex-derivatives","ETHF0:USTF0",1739823201814,0.5378,2729.4,2728.8,11.12320318]
["bitfinex-derivatives","ETHF0:USTF0",1739823202005,0.73272,2729.2,2728.8,6.36431153]
["bitfinex-derivatives","ETHF0:USTF0",1739823202309,3.7456,2729.4,2729.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739823202505,3.7456,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739823202710,6.2726,2729.4,2729.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739823203311,6.2726,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739823203512,3.7456,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739823204299,0.5378,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739823205206,0.5378,2729.4,2729.3,3.94048]
["bitfinex-derivatives","ETHF0:USTF0",1739823205601,0.551,2729.9,2729.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739823205806,0.5754,2729.9,2729.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739823206012,0.00549521,2730.3,2730.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739823210413,0.00549521,2730.3,2729.8,10.49369165]
["bitfinex-derivatives","ETHF0:USTF0",1739823210605,0.00549521,2730.3,2730.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739823221224,0.00549521,2730.3,2729.8,5.03914]
["bitfinex-derivatives","ETHF0:USTF0",1739823221522,0.73251,2730.0,2729.8,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1739823221726,1.1012,2729.9,2729.2,31.67082483]
["bitfinex-derivatives","ETHF0:USTF0",1739823222027,3.6272,2729.9,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739823222224,0.73257,2729.8,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739823222418,0.5762,2729.7,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739823222622,7.00609483,2729.5,2729.0,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739823222829,3.25867,2729.4,2729.0,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739823223319,0.5593,2729.3,2729.0,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739823223520,0.5822,2729.2,2728.9,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739823223722,0.5822,2729.2,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739823228126,2.526,2729.4,2728.9,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739823228321,3.1045,2729.4,2729.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739823229219,0.5785,2729.4,2728.9,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739823229421,3.1045,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739823230027,3.83716,2729.4,2729.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739823230329,3.1045,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739823230521,3.1045,2729.4,2728.9,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739823230921,3.83716,2729.4,2729.2,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739823231122,3.1045,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739823232429,0.5785,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739823235232,1.31117,2729.4,2729.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739823235732,0.5785,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739823236523,3.2078,2729.5,2729.0,1.83186]
["bitfinex-derivatives","ETHF0:USTF0",1739823236524,0.5735,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823236824,2.526,2729.8,2729.7,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1739823237622,0.5739,2730.0,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739823237821,0.5739,2730.0,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739823238028,1.3064,2730.0,2729.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739823238635,0.5739,2730.0,2729.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739823238931,0.5739,2730.0,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739823239727,0.5739,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823239927,0.5739,2730.0,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739823240332,1.3064,2730.0,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739823240542,0.5739,2730.0,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739823240731,0.5739,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823240934,3.2078,2729.8,2729.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739823241241,3.2078,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823241242,2.526,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823241434,0.5824,2729.6,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739823241629,0.5824,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823241934,0.5824,2729.6,2729.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739823242134,3.0896,2729.7,2729.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739823242431,0.5739,2730.0,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739823243040,0.5739,2730.0,2729.5,5.03932]
["bitfinex-derivatives","ETHF0:USTF0",1739823243540,0.5739,2730.0,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739823245340,0.00549521,2730.3,2730.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739823246040,0.73790521,2730.3,2730.0,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739823246241,0.73790521,2730.3,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739823246443,0.73790521,2730.3,2729.9,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823246444,0.5598,2730.2,2730.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739823247636,0.00549521,2730.3,2730.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739823249241,0.00549521,2730.3,2730.2,4.53127505]
["bitfinex-derivatives","ETHF0:USTF0",1739823251338,0.00549521,2730.3,2730.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739823254547,0.00549521,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823254751,0.00549521,2730.3,2730.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739823255139,0.58799521,2730.3,2730.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739823269457,0.00549521,2730.3,2730.2,7.73907505]
["bitfinex-derivatives","ETHF0:USTF0",1739823269863,0.00549521,2730.3,2730.2,4.53127505]
["bitfinex-derivatives","ETHF0:USTF0",1739823270064,0.00549521,2730.3,2730.2,7.73907505]
["bitfinex-derivatives","ETHF0:USTF0",1739823272362,5.21e-06,2730.3,2730.2,7.73907505]
["bitfinex-derivatives","ETHF0:USTF0",1739823272561,0.5363,2730.8,2730.3,1.83099]
["bitfinex-derivatives","ETHF0:USTF0",1739823272758,0.5536,2731.2,2730.6,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823272965,1.1089,2731.2,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739823274756,0.00549521,2731.4,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739823274757,0.00549521,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823275062,0.00549521,2731.4,2731.3,4.53098505]
["bitfinex-derivatives","ETHF0:USTF0",1739823275460,3.2078,2732.0,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739823275655,0.5536,2731.9,2731.4,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739823275855,1.1517,2731.8,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739823277254,1.1517,2731.8,2731.3,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823277459,1.1517,2731.8,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739823277864,1.88372,2731.8,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739823278064,1.1517,2731.8,2731.3,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823278254,0.73205,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823278461,1.1517,2731.8,2731.1,3.50705899]
["bitfinex-derivatives","ETHF0:USTF0",1739823278657,1.1517,2731.8,2731.3,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823278960,0.5811,2731.8,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739823280161,0.5811,2731.8,2731.6,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823280363,0.5811,2731.8,2731.6,4.53089505]
["bitfinex-derivatives","ETHF0:USTF0",1739823280564,1.31312,2731.8,2731.5,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739823280766,4.52092,2731.8,2731.5,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739823281068,0.5811,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823281368,0.5811,2731.8,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739823283466,0.5811,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823283665,1.143,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823284269,0.73212,2731.4,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739823284565,0.5675,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739823284961,0.5675,2731.3,2730.9,4.53657026]
["bitfinex-derivatives","ETHF0:USTF0",1739823284962,0.73219,2731.2,2730.9,4.53657026]
["bitfinex-derivatives","ETHF0:USTF0",1739823285163,1.1339,2731.2,2730.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823285365,0.73223,2731.0,2730.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823286065,3.2078,2731.1,2730.3,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823286369,3.2078,2730.8,2730.0,4.53130505]
["bitfinex-derivatives","ETHF0:USTF0",1739823286571,3.79883505,2730.9,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823286572,0.73242,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823286770,1.1146,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823287075,1.84704,2730.2,2729.7,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823287267,4.3224,2730.2,2729.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823287460,2.523,2730.1,2729.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823287666,3.25548,2730.1,2729.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823287964,3.2078,2729.9,2729.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823288171,0.73259,2729.7,2729.1,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823288365,0.7326,2729.6,2729.1,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823288764,2.523,2729.7,2729.1,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823288967,0.7326,2729.6,2729.1,4.53157505]
["bitfinex-derivatives","ETHF0:USTF0",1739823289175,2.523,2729.7,2729.1,4.53157505]
["bitfinex-derivatives","ETHF0:USTF0",1739823289367,0.5743,2729.5,2729.1,4.53707026]
["bitfinex-derivatives","ETHF0:USTF0",1739823289675,0.5743,2729.5,2729.1,4.53704026]
["bitfinex-derivatives","ETHF0:USTF0",1739823289882,0.5743,2729.5,2729.1,3.80433026]
["bitfinex-derivatives","ETHF0:USTF0",1739823290070,0.5743,2729.5,2729.1,4.53705026]
["bitfinex-derivatives","ETHF0:USTF0",1739823290467,0.5743,2729.5,2729.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823290668,0.73269,2729.3,2729.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823290863,0.5746,2729.4,2729.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823291068,0.73268,2729.3,2729.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823291373,1.30088,2729.3,2729.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823292075,0.5682,2729.3,2729.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823294875,3.8239,2729.3,2729.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823295270,3.0912,2729.3,2729.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823295471,0.73271,2729.2,2729.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823296674,6.299,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823296882,3.2078,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823297077,3.2078,2728.9,2728.8,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739823297276,3.2078,2728.9,2728.5,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823297277,3.2078,2729.2,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739823297575,3.2078,2729.2,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739823297768,0.73275,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823297969,0.73278,2729.0,2728.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823298165,3.94052,2729.2,2728.8,0.73828521]
["bitfinex-derivatives","ETHF0:USTF0",1739823298370,3.94052,2729.2,2728.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823298571,0.73274,2729.1,2728.8,0.73829521]
["bitfinex-derivatives","ETHF0:USTF0",1739823299169,0.73278,2729.0,2728.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823299471,3.2078,2729.2,2728.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823299472,0.73279,2728.9,2728.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823299676,3.2078,2729.2,2728.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823299878,3.94059,2728.9,2728.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823300380,5.7318,2728.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823300594,0.5418,2728.8,2728.5,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739823300771,0.5418,2728.8,2728.2,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823300968,0.73286,2728.7,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739823301276,0.5418,2728.8,2728.2,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823301474,0.5418,2728.8,2728.6,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739823301873,0.5418,2728.8,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823302079,0.5418,2728.8,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739823302279,3.7496,2729.2,2729.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739823302782,3.7496,2729.2,2729.0,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739823303078,3.7496,2729.2,2728.5,7.00663505]
["bitfinex-derivatives","ETHF0:USTF0",1739823303272,3.7496,2729.2,2728.5,8.83884505]
["bitfinex-derivatives","ETHF0:USTF0",1739823303472,0.5775,2729.1,2728.9,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739823303871,0.5775,2729.1,2728.5,7.00663505]
["bitfinex-derivatives","ETHF0:USTF0",1739823304080,0.5775,2729.1,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739823304671,3.2078,2729.2,2728.8,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823304877,3.2078,2729.2,2728.7,1.83207]
["bitfinex-derivatives","ETHF0:USTF0",1739823304878,0.00549521,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739823305586,0.73271,2729.3,2728.6,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739823305778,0.5344,2729.2,2728.5,7.00663505]
["bitfinex-derivatives","ETHF0:USTF0",1739823305970,0.73281,2728.9,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823306174,5.7318,2729.1,2728.5,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739823306382,5.7318,2729.1,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823306779,6.46456,2729.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823306980,3.2078,2729.1,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739823307375,0.5369,2729.3,2728.8,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823307581,0.00549521,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739823307779,0.00549521,2729.4,2729.3,3.94048]
["bitfinex-derivatives","ETHF0:USTF0",1739823309479,0.00549521,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823309779,0.00549521,2729.4,2729.3,3.94048]
["bitfinex-derivatives","ETHF0:USTF0",1739823309979,0.04555344,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823310181,1.2939,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823310486,1.2939,2729.3,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739823310683,3.769,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823310988,0.73282,2728.8,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823311287,0.5487,2728.7,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739823311488,1.1099,2728.7,2728.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739823311882,1.1099,2728.7,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823312183,1.1099,2728.7,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739823312383,1.84276,2728.7,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823312589,0.7329,2728.5,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823312787,0.73292,2728.4,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823314284,9.79883505,2728.4,2727.4,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823314584,3.735,2728.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823314585,7.73965505,2728.1,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823314779,1.27654,2728.0,2727.4,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739823314981,2.524,2727.9,2727.4,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739823315185,7.00663505,2727.8,2727.2,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739823315389,0.73313,2727.7,2727.4,0.00369776]
["bitfinex-derivatives","ETHF0:USTF0",1739823315887,7.53383505,2727.8,2727.4,0.00369776]
["bitfinex-derivatives","ETHF0:USTF0",1739823316192,3.94097,2727.5,2727.4,0.00369776]
["bitfinex-derivatives","ETHF0:USTF0",1739823316388,5.77254804,2727.5,2727.4,0.00369776]
["bitfinex-derivatives","ETHF0:USTF0",1739823316587,2.56474804,2727.5,2727.4,0.73688776]
["bitfinex-derivatives","ETHF0:USTF0",1739823316893,2.56474804,2727.5,2727.4,0.00369776]
["bitfinex-derivatives","ETHF0:USTF0",1739823317392,5.77254804,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823317591,0.73322,2727.3,2726.8,4.53216505]
["bitfinex-derivatives","ETHF0:USTF0",1739823317791,0.73323,2727.3,2726.8,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823318086,0.5313,2727.4,2726.5,7.00663505]
["bitfinex-derivatives","ETHF0:USTF0",1739823318483,0.04074804,2727.0,2726.8,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823318890,0.04074804,2727.0,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823320685,0.04074804,2727.0,2726.8,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739823321283,0.04074804,2727.0,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739823321494,3.94106,2727.2,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739823321689,0.04074804,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823322184,0.5569,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823322687,0.04074804,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823324091,8.04e-06,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823324292,2.525,2727.6,2727.2,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739823324594,3.0819,2727.7,2727.6,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739823325184,3.0819,2727.7,2727.0,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1739823325388,3.2078,2727.6,2726.7,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823325685,0.7332,2727.4,2726.7,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823325885,0.73326,2727.2,2726.8,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739823326196,1.1434,2727.1,2726.7,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823326387,1.1434,2727.1,2727.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739823326794,1.87667,2727.1,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823327490,1.1434,2727.1,2727.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739823328290,1.1434,2727.1,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739823328595,1.87668,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823328796,1.87668,2727.1,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739823328997,1.1434,2727.1,2727.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739823330897,1.1434,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823331191,1.87668,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823331396,4.3512,2727.1,2726.4,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823331595,4.3512,2727.1,2727.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739823331996,1.1434,2727.1,2727.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739823332393,1.1434,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823332593,8.15003505,2727.1,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823332792,0.73332,2727.0,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739823332994,2.525,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823334398,1.1434,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823334805,1.1434,2727.1,2726.4,1.83363]
["bitfinex-derivatives","ETHF0:USTF0",1739823334998,0.73334,2726.9,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739823335303,4.3512,2727.1,2726.4,1.83361]
["bitfinex-derivatives","ETHF0:USTF0",1739823335600,5.08449,2727.1,2726.8,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823335796,4.3512,2727.1,2726.4,1.83361]
["bitfinex-derivatives","ETHF0:USTF0",1739823335998,0.73332,2727.0,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823336193,0.5706,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823336804,1.30394,2726.9,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739823337096,0.5706,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823340794,0.5706,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823340993,3.25936,2726.8,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739823341198,3.25936,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823341199,2.526,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823342802,3.25935,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823343200,2.526,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823343898,3.25937,2726.8,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739823344099,3.25937,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823344294,2.526,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823344897,3.25937,2726.8,2726.6,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739823345094,3.25937,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823345298,2.526,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823347299,3.25937,2726.8,2726.6,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739823347499,3.25937,2726.8,2726.6,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823347804,3.25937,2726.8,2726.3,1.83367]
["bitfinex-derivatives","ETHF0:USTF0",1739823347805,3.25937,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823348507,2.526,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823349196,3.25935,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823349597,3.25935,2726.8,2726.3,1.83367]
["bitfinex-derivatives","ETHF0:USTF0",1739823349796,3.25935,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823350402,2.526,2726.8,2726.1,2.12229932]
["bitfinex-derivatives","ETHF0:USTF0",1739823350602,0.73339,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739823351005,2.526,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823352404,0.73334,2726.9,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823352707,2.526,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823352905,3.25934,2726.9,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739823353110,0.73335,2726.8,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739823353506,2.526,2726.9,2726.4,5.04144]
["bitfinex-derivatives","ETHF0:USTF0",1739823353807,0.73336,2726.8,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739823354303,2.526,2726.9,2726.4,5.04144]
["bitfinex-derivatives","ETHF0:USTF0",1739823354503,0.73336,2726.8,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823354697,0.73336,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823355102,3.25934,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823355303,2.526,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823355503,3.25933,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823356207,2.526,2726.9,2726.4,5.04144]
["bitfinex-derivatives","ETHF0:USTF0",1739823356505,3.25934,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823356700,2.526,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823356897,3.25933,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823357097,2.526,2726.9,2726.4,5.04144]
["bitfinex-derivatives","ETHF0:USTF0",1739823357306,3.25935,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823357701,3.25935,2726.9,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739823358006,2.526,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823358606,3.25933,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823358796,2.526,2726.9,2726.4,5.04144]
["bitfinex-derivatives","ETHF0:USTF0",1739823359001,0.73336,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823359604,2.526,2726.9,2726.4,5.04144]
["bitfinex-derivatives","ETHF0:USTF0",1739823359813,3.25934,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823360309,0.73337,2726.8,2726.6,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739823360501,0.73338,2726.7,2726.6,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739823360701,0.73338,2726.8,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739823360906,0.73339,2726.7,2726.5,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739823361206,0.73339,2726.7,2726.3,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1739823361403,2.526,2726.9,2726.3,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1739823361404,0.73338,2726.8,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739823361605,2.526,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823362310,23.5378,2728.0,2726.6,7.00663505]
["bitfinex-derivatives","ETHF0:USTF0",1739823362606,0.73317,2727.5,2727.1,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739823362811,0.73317,2727.5,2726.9,7.00663505]
["bitfinex-derivatives","ETHF0:USTF0",1739823362812,0.73326,2727.2,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739823363006,3.25926,2727.2,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739823363213,1.1029,2727.1,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739823363510,0.5533,2727.0,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739823363808,0.73334,2726.9,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739823364010,3.2078,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823364312,0.73349,2726.4,2726.0,4.51150724]
["bitfinex-derivatives","ETHF0:USTF0",1739823364515,3.2078,2726.5,2726.0,5.24506724]
["bitfinex-derivatives","ETHF0:USTF0",1739823364516,3.8128,2726.3,2726.0,5.24506724]
["bitfinex-derivatives","ETHF0:USTF0",1739823364708,3.6288,2726.3,2726.0,4.51150724]
["bitfinex-derivatives","ETHF0:USTF0",1739823364909,3.0793,2726.3,2726.2,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739823365115,0.00549521,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823365416,0.00549521,2726.5,2726.4,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739823365608,0.00549521,2726.5,2726.4,1.31056]
["bitfinex-derivatives","ETHF0:USTF0",1739823365806,1.0964,2727.4,2726.4,8.1793834]
["bitfinex-derivatives","ETHF0:USTF0",1739823366006,4.3546,2727.4,2726.8,7.00663505]
["bitfinex-derivatives","ETHF0:USTF0",1739823366306,4.3546,2727.4,2726.9,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739823366307,0.73326,2727.2,2726.9,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739823366502,0.5562,2727.1,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739823366705,0.5562,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823366907,0.73332,2727.0,2726.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823367106,2.525,2727.0,2726.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823367308,2.525,2727.0,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823367708,2.525,2727.0,2726.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823368616,3.2078,2726.8,2726.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823368809,0.5501,2726.7,2726.6,0.73890521]
["bitfinex-derivatives","ETHF0:USTF0",1739823369118,0.5436,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823369520,0.5436,2726.9,2726.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823370018,3.2078,2726.8,2726.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823370513,3.94115,2726.8,2726.6,0.73888521]
["bitfinex-derivatives","ETHF0:USTF0",1739823370711,0.73335,2726.8,2726.6,0.73888521]
["bitfinex-derivatives","ETHF0:USTF0",1739823370911,1.27695,2726.9,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739823371114,0.73337,2726.8,2726.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823371613,0.73336,2726.8,2726.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823372314,0.5436,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823372523,0.5436,2726.9,2726.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823372711,0.5436,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823372910,0.5436,2726.9,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739823373217,1.27694,2726.9,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739823373417,0.5436,2726.9,2726.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823373616,0.5436,2726.9,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739823373821,0.5436,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823374819,0.5436,2726.9,2726.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823375018,1.27694,2726.9,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739823375221,0.5436,2726.9,2726.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823375417,0.5436,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823377116,2.525,2727.0,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823377715,3.25832,2727.0,2726.8,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739823377921,0.73333,2726.9,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739823378123,3.25831,2727.0,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823378324,2.525,2727.0,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823378517,3.2583,2727.0,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823378717,2.525,2727.0,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823378919,2.525,2727.0,2726.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823379119,0.73333,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739823379321,2.525,2727.0,2726.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823379512,3.25831,2727.0,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823380026,3.2583,2727.0,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823380418,2.525,2727.0,2726.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823380720,3.25832,2727.0,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823380922,2.525,2727.0,2726.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739823381119,0.5562,2727.1,2727.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739823381627,0.5562,2727.1,2727.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1739823383724,0.5562,2727.1,2727.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739823384227,0.00549521,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823384422,0.00549521,2727.2,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739823385731,0.5622,2727.7,2727.6,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739823386425,15.71919756,2727.9,2727.8,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739823387528,0.5622,2728.0,2727.9,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739823388125,3.21329521,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823388325,3.21329521,2728.1,2728.0,3.94083]
["bitfinex-derivatives","ETHF0:USTF0",1739823388326,0.00549521,2728.1,2728.0,3.94083]
["bitfinex-derivatives","ETHF0:USTF0",1739823393733,0.00549521,2728.1,2728.0,4.51753]
["bitfinex-derivatives","ETHF0:USTF0",1739823394029,0.00549521,2728.1,2728.0,3.94083]
["bitfinex-derivatives","ETHF0:USTF0",1739823394330,0.00549521,2728.1,2727.9,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823394331,0.73849521,2728.1,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739823394636,0.73850521,2728.1,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739823394827,1.074,2728.0,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739823395025,0.00549521,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739823402441,0.73849521,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739823402941,0.73849521,2728.1,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739823403142,0.73849521,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823403445,0.00549521,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739823405142,0.73849521,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739823405540,0.00549521,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739823406750,0.73849521,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823406941,0.00549521,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823407142,0.73850521,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739823407746,0.00549521,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739823408145,0.73849521,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739823408646,0.00549521,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739823408949,0.00549521,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823409250,0.73852521,2728.1,2727.9,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739823409850,0.73852521,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823410052,0.73852521,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739823410549,0.00549521,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739823410750,0.73849521,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739823410948,0.00549521,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739823411145,0.00549521,2728.1,2727.9,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739823411146,0.73851521,2728.1,2727.9,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739823411451,0.73303,2728.0,2727.9,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739823412950,0.73852521,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739823414053,0.00549521,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739823414755,0.73849521,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739823415452,0.00549521,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739823418253,0.00549521,2728.1,2728.0,3.94083]
["bitfinex-derivatives","ETHF0:USTF0",1739823419059,0.00549521,2728.1,2728.0,4.50953]
["bitfinex-derivatives","ETHF0:USTF0",1739823419556,0.00549521,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739823422160,0.00549521,2728.1,2728.0,3.94083]
["bitfinex-derivatives","ETHF0:USTF0",1739823422962,0.00549521,2728.1,2728.0,4.07573]
["bitfinex-derivatives","ETHF0:USTF0",1739823423852,0.00549521,2728.1,2728.0,3.94083]
["bitfinex-derivatives","ETHF0:USTF0",1739823424659,0.00549521,2728.1,2728.0,7.73966505]
["bitfinex-derivatives","ETHF0:USTF0",1739823426955,0.5664,2728.4,2728.0,13.73966505]
["bitfinex-derivatives","ETHF0:USTF0",1739823427155,2.522,2729.1,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739823427456,0.5351,2729.1,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739823427660,0.5548,2729.3,2729.2,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739823428159,18.24119756,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823428160,15.71919756,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823428370,15.72469277,2729.5,2729.4,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1739823428662,14.9696104,2729.5,2729.4,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1739823428864,14.9696104,2729.5,2729.4,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1739823429665,14.9696104,2729.5,2729.4,6.99805]
["bitfinex-derivatives","ETHF0:USTF0",1739823429970,5.21e-06,2729.5,2729.4,12.99805]
["bitfinex-derivatives","ETHF0:USTF0",1739823430154,0.5583,2730.9,2729.4,20.10409168]
["bitfinex-derivatives","ETHF0:USTF0",1739823430458,0.5761,2730.9,2730.8,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739823430660,1.7098,2731.7,2730.7,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823430859,1.7098,2731.7,2731.1,7.00663505]
["bitfinex-derivatives","ETHF0:USTF0",1739823431062,1.7098,2731.7,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739823431259,0.58159521,2731.7,2731.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739823431459,0.58159521,2731.7,2731.1,7.01213026]
["bitfinex-derivatives","ETHF0:USTF0",1739823431660,0.58159521,2731.7,2731.1,7.74431026]
["bitfinex-derivatives","ETHF0:USTF0",1739823431859,0.58159521,2731.7,2731.1,7.01213026]
["bitfinex-derivatives","ETHF0:USTF0",1739823432068,0.58159521,2731.7,2731.1,7.74433026]
["bitfinex-derivatives","ETHF0:USTF0",1739823432670,0.58159521,2731.7,2731.1,7.01213026]
["bitfinex-derivatives","ETHF0:USTF0",1739823432869,0.58159521,2731.7,2731.1,7.74432026]
["bitfinex-derivatives","ETHF0:USTF0",1739823433368,1.31363521,2731.7,2731.1,7.74432026]
["bitfinex-derivatives","ETHF0:USTF0",1739823433872,0.58159521,2731.7,2731.1,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739823434166,0.7321,2731.5,2731.1,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1739823434363,3.79883505,2731.3,2731.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823434563,0.7322,2731.1,2730.4,9.52763505]
["bitfinex-derivatives","ETHF0:USTF0",1739823434763,5.7288,2731.2,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823434958,0.73224,2731.0,2730.5,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823435158,10.4,2730.9,2730.5,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823435369,10.4,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823435564,3.2078,2730.7,2730.2,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823435769,3.2078,2730.7,2730.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823436067,0.73236,2730.5,2730.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823436271,0.5317,2730.6,2730.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823436463,3.2078,2730.7,2730.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823436970,3.94011,2730.7,2730.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823437569,3.7402,2730.7,2730.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823438071,3.2078,2731.3,2730.6,7.00663505]
["bitfinex-derivatives","ETHF0:USTF0",1739823438269,3.2078,2731.3,2730.9,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823438572,3.2078,2731.3,2730.6,7.00663505]
["bitfinex-derivatives","ETHF0:USTF0",1739823439070,0.73218,2731.2,2730.7,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739823439574,0.7322,2731.1,2730.6,7.00663505]
["bitfinex-derivatives","ETHF0:USTF0",1739823439772,0.73219,2731.2,2730.6,7.00663505]
["bitfinex-derivatives","ETHF0:USTF0",1739823440077,3.2078,2731.3,2730.9,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823440570,3.2078,2731.3,2730.9,4.53108505]
["bitfinex-derivatives","ETHF0:USTF0",1739823440765,3.2078,2731.3,2730.9,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823440968,3.2078,2731.3,2730.6,7.00663505]
["bitfinex-derivatives","ETHF0:USTF0",1739823441169,0.7322,2731.2,2730.7,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739823441366,0.7322,2731.2,2730.8,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739823441969,3.2078,2731.3,2730.9,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823442162,0.5324,2731.5,2731.2,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823442369,0.5324,2731.5,2731.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739823442966,0.5324,2731.5,2731.2,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823443272,0.5324,2731.5,2731.3,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739823443472,0.5324,2731.5,2731.2,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823443673,0.5324,2731.5,2730.9,7.00663505]
["bitfinex-derivatives","ETHF0:USTF0",1739823443870,3.2078,2731.3,2730.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739823444063,3.2078,2731.3,2730.6,7.00663505]
["bitfinex-derivatives","ETHF0:USTF0",1739823444265,0.73229,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823444464,3.2078,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823444665,3.94004,2731.0,2730.6,3.94012]
["bitfinex-derivatives","ETHF0:USTF0",1739823445275,3.2078,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823445579,0.72626883,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823445772,3.2078,2731.0,2730.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823446075,3.2078,2731.0,2730.6,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823446276,3.2078,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739823446973,3.2078,2731.0,2730.9,4.53108505]
["bitfinex-derivatives","ETHF0:USTF0",1739823447574,0.73229,2730.8,2730.4,7.05570026]
["bitfinex-derivatives","ETHF0:USTF0",1739823447765,3.2078,2731.0,2730.7,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739823447974,3.2078,2731.0,2730.8,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739823448475,0.5553,2731.2,2731.0,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739823448666,0.5324,2731.5,2731.0,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823448874,0.5324,2731.5,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739823449073,0.5324,2731.5,2731.0,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823449377,1.26449,2731.5,2731.2,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739823449577,0.5324,2731.5,2731.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739823449778,1.2645,2731.5,2731.3,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739823450372,0.5324,2731.5,2731.0,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823450871,1.2645,2731.5,2731.2,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739823451072,1.2645,2731.5,2731.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739823451471,1.2645,2731.5,2731.2,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739823451773,1.2645,2731.5,2731.0,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823452175,1.2645,2731.5,2731.2,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739823452375,0.73212,2731.4,2731.2,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739823452676,0.73215,2731.3,2731.0,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823452976,0.73214,2731.4,2731.0,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823453475,0.73214,2731.4,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739823453680,0.5324,2731.5,2731.0,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823453879,0.5324,2731.5,2730.7,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823454071,0.73226,2730.9,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739823454274,0.73226,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823454575,0.73228,2730.9,2730.6,3.94012]
["bitfinex-derivatives","ETHF0:USTF0",1739823454775,3.2078,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823455276,3.2078,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739823455679,0.73223,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823455882,0.73223,2731.0,2730.7,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739823456380,0.73225,2730.9,2730.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739823456579,0.73225,2730.9,2730.4,3.80433026]
["bitfinex-derivatives","ETHF0:USTF0",1739823456778,3.2078,2731.1,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739823456973,3.2078,2731.1,2730.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739823457380,3.2078,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739823457777,0.5734,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823457971,3.0514,2731.5,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739823458174,1.2645,2731.5,2731.3,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739823458575,0.5324,2731.5,2731.1,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823458780,1.2645,2731.5,2731.3,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739823461486,0.73212,2731.4,2731.1,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823461782,0.5324,2731.5,2731.1,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823461783,0.73217,2731.3,2731.1,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823461983,0.73217,2731.3,2731.1,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739823463483,1.0663,2731.5,2731.1,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739823463679,1.0663,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823463885,0.73218,2731.2,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739823464081,2.518,2731.4,2730.6,4.8100834]
["bitfinex-derivatives","ETHF0:USTF0",1739823464286,0.73226,2730.9,2730.7,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739823464490,0.556,2730.8,2730.7,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739823465592,0.73231,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823465886,0.5254,2730.7,2730.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739823467594,0.556,2730.8,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739823469085,5.7258,2731.2,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739823469290,0.5316,2731.1,2731.0,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739823469505,0.73224,2731.0,2730.8,4.53110505]
["bitfinex-derivatives","ETHF0:USTF0",1739823469694,0.5316,2731.1,2730.8,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739823469895,0.5316,2731.1,2730.5,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823470197,0.73224,2731.0,2730.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739823470400,0.5316,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739823470701,0.5316,2731.1,2730.8,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823470899,0.73224,2731.0,2730.8,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823471196,0.5316,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739823472495,6.2756,2731.5,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739823472797,6.2756,2731.5,2731.1,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823473097,6.2756,2731.5,2731.3,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739823473293,7.00771,2731.5,2731.3,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739823473999,0.5721,2731.4,2731.3,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739823474598,0.5721,2731.4,2731.1,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823474897,0.5721,2731.4,2730.8,7.00663505]
["bitfinex-derivatives","ETHF0:USTF0",1739823475096,0.5721,2731.4,2731.2,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739823475295,0.5721,2731.4,2731.2,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739823475497,0.5721,2731.4,2730.8,7.00663505]
["bitfinex-derivatives","ETHF0:USTF0",1739823475702,0.73215,2731.3,2730.8,7.00663505]
["bitfinex-derivatives","ETHF0:USTF0",1739823475903,0.5721,2731.4,2730.8,7.00663505]
["bitfinex-derivatives","ETHF0:USTF0",1739823476204,0.5721,2731.4,2731.3,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739823477694,0.73215,2731.3,2730.8,7.00663505]
["bitfinex-derivatives","ETHF0:USTF0",1739823478096,0.73215,2731.3,2731.1,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739823478295,1.30423,2731.4,2730.9,1.83064]
["bitfinex-derivatives","ETHF0:USTF0",1739823478607,0.5721,2731.4,2731.3,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739823478793,0.5721,2731.4,2730.8,7.00663505]
["bitfinex-derivatives","ETHF0:USTF0",1739823479103,0.73215,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739823479906,0.73215,2731.3,2730.8,7.00663505]
["bitfinex-derivatives","ETHF0:USTF0",1739823480106,0.5721,2731.4,2730.8,7.00663505]
["bitfinex-derivatives","ETHF0:USTF0",1739823480302,0.73215,2731.3,2731.2,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739823480797,1.30424,2731.4,2731.2,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739823480996,0.5721,2731.4,2731.3,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739823484300,0.00549521,2731.7,2731.6,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739823485098,0.00549521,2731.7,2731.4,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823485300,0.73207,2731.6,2731.4,4.53093505]
["bitfinex-derivatives","ETHF0:USTF0",1739823485595,0.5758,2731.5,2731.4,4.53093505]
["bitfinex-derivatives","ETHF0:USTF0",1739823489005,0.00549521,2731.7,2731.6,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739823489206,0.00549521,2731.7,2731.6,9.93987]
["bitfinex-derivatives","ETHF0:USTF0",1739823489408,0.537,2732.4,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739823489708,0.537,2732.4,2732.3,4.53071505]
["bitfinex-derivatives","ETHF0:USTF0",1739823490097,15.6485475,2732.6,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739823490409,15.6485475,2732.6,2732.5,3.93962]
["bitfinex-derivatives","ETHF0:USTF0",1739823490907,0.73183,2732.5,2732.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823491205,6.26729521,2732.8,2732.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823491411,6.26729521,2732.8,2732.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739823491707,6.26729521,2732.8,2732.3,3.80433026]
["bitfinex-derivatives","ETHF0:USTF0",1739823492009,0.54249521,2732.8,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739823492511,0.54249521,2732.8,2732.6,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823493004,0.54249521,2732.8,2732.6,4.53062505]
["bitfinex-derivatives","ETHF0:USTF0",1739823493217,1.27425521,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823493510,0.54249521,2732.8,2732.5,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1739823493810,0.73179,2732.7,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739823494205,0.54249521,2732.8,2732.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823494407,0.54249521,2732.8,2732.3,3.80433026]
["bitfinex-derivatives","ETHF0:USTF0",1739823494711,0.54249521,2732.8,2732.3,4.53620026]
["bitfinex-derivatives","ETHF0:USTF0",1739823495106,0.73177,2732.7,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739823495308,0.73177,2732.7,2732.3,3.80433026]
["bitfinex-derivatives","ETHF0:USTF0",1739823495309,0.54249521,2732.8,2732.3,3.80433026]
["bitfinex-derivatives","ETHF0:USTF0",1739823495610,0.54249521,2732.8,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739823495803,0.54249521,2732.8,2732.3,3.80433026]
["bitfinex-derivatives","ETHF0:USTF0",1739823496000,0.54249521,2732.8,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739823496202,0.54249521,2732.8,2732.3,3.80433026]
["bitfinex-derivatives","ETHF0:USTF0",1739823496615,1.27424521,2732.8,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739823496805,0.54249521,2732.8,2732.3,3.80433026]
["bitfinex-derivatives","ETHF0:USTF0",1739823497111,1.27424521,2732.8,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739823497309,0.73185,2732.4,2732.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823497810,3.2078,2732.6,2732.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823497811,0.73183,2732.5,2732.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823498012,13.6078,2732.6,2732.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823498211,0.5434,2732.4,2732.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823498413,1.27525,2732.4,2732.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823499015,0.5434,2732.4,2732.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823499206,1.27525,2732.4,2732.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823499604,0.5434,2732.4,2732.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823499811,1.27525,2732.4,2732.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823500408,0.5434,2732.4,2732.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823500914,1.27525,2732.4,2732.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823501218,0.5434,2732.4,2732.3,0.73737521]
["bitfinex-derivatives","ETHF0:USTF0",1739823501515,3.93961,2732.6,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739823501815,0.73184,2732.5,2732.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823502412,3.2078,2732.6,2732.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823502712,0.73184,2732.5,2732.3,0.73736521]
["bitfinex-derivatives","ETHF0:USTF0",1739823502903,0.73185,2732.4,2732.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823503218,0.73183,2732.5,2732.3,0.73736521]
["bitfinex-derivatives","ETHF0:USTF0",1739823503410,0.73185,2732.4,2732.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823503714,3.2078,2732.6,2732.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823503914,0.73182,2732.5,2732.3,0.73734521]
["bitfinex-derivatives","ETHF0:USTF0",1739823504306,3.2078,2732.6,2732.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823504513,0.73185,2732.4,2732.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823504814,3.2078,2732.6,2732.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823505214,0.73185,2732.4,2732.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823505601,2.516,2732.5,2731.6,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823505801,0.73195,2732.1,2731.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739823506001,0.73193,2732.2,2731.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739823506217,0.5533,2732.2,2731.6,4.09774857]
["bitfinex-derivatives","ETHF0:USTF0",1739823506417,0.73194,2732.1,2731.9,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739823506912,0.5533,2732.2,2731.7,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823507114,0.73194,2732.1,2731.9,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739823507313,0.73197,2732.0,2731.7,0.73751521]
["bitfinex-derivatives","ETHF0:USTF0",1739823507616,0.73197,2732.0,2731.7,0.73750521]
["bitfinex-derivatives","ETHF0:USTF0",1739823508116,0.5533,2732.2,2731.7,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823508414,0.5533,2732.2,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739823508609,3.7407,2732.3,2731.9,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823508812,3.7407,2732.3,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739823509116,0.73192,2732.2,2731.7,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823509317,0.538,2732.2,2731.7,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823509512,0.538,2732.2,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739823509712,0.538,2732.2,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739823510306,0.538,2732.2,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739823511012,3.7407,2732.3,2732.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739823511206,3.7407,2732.3,2732.2,0.73050424]
["bitfinex-derivatives","ETHF0:USTF0",1739823512215,3.2078,2732.3,2732.2,4.52933929]
["bitfinex-derivatives","ETHF0:USTF0",1739823512419,0.5426,2732.4,2732.2,4.52933929]
["bitfinex-derivatives","ETHF0:USTF0",1739823512420,0.5426,2732.4,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739823513017,3.2078,2732.6,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739823513212,3.2078,2732.6,2732.5,4.53065505]
["bitfinex-derivatives","ETHF0:USTF0",1739823513413,3.93961,2732.6,2732.2,7.00663505]
["bitfinex-derivatives","ETHF0:USTF0",1739823513614,3.2078,2732.6,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739823515219,0.00549521,2732.8,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739823516618,0.73725521,2732.8,2732.6,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1739823517318,0.73723521,2732.8,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739823517514,0.73178,2732.7,2732.5,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739823517713,0.7318,2732.7,2732.5,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739823517917,0.5749,2732.6,2732.5,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739823518416,0.00549521,2732.8,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739823519416,0.73177,2732.7,2732.5,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739823519721,0.7318,2732.6,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739823520023,0.73183,2732.5,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739823520219,1.83347,2732.4,2731.9,7.55453505]
["bitfinex-derivatives","ETHF0:USTF0",1739823520417,1.83347,2732.4,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739823520722,1.1016,2732.4,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739823520920,1.1016,2732.4,2731.9,7.55453505]
["bitfinex-derivatives","ETHF0:USTF0",1739823521119,4.3094,2732.4,2731.9,7.00663505]
["bitfinex-derivatives","ETHF0:USTF0",1739823521422,0.73189,2732.3,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739823521620,3.2078,2732.4,2731.9,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823521813,0.56749521,2732.8,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739823523115,0.56749521,2732.8,2732.3,11.88808505]
["bitfinex-derivatives","ETHF0:USTF0",1739823523311,15.6485475,2734.0,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739823523510,14.1829475,2734.0,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739823523713,14.1829475,2734.0,2733.9,4.47094906]
["bitfinex-derivatives","ETHF0:USTF0",1739823524025,17.3907475,2734.0,2733.9,0.53169906]
["bitfinex-derivatives","ETHF0:USTF0",1739823525118,18.1221675,2734.0,2733.9,0.53169906]
["bitfinex-derivatives","ETHF0:USTF0",1739823525312,18.1221675,2734.0,2733.9,0.53118212]
["bitfinex-derivatives","ETHF0:USTF0",1739823525721,3.93922,2734.0,2733.9,0.53118212]
["bitfinex-derivatives","ETHF0:USTF0",1739823526015,3.2078,2734.0,2733.9,0.53118212]
["bitfinex-derivatives","ETHF0:USTF0",1739823527120,3.2078,2734.0,2733.9,4.33001717]
["bitfinex-derivatives","ETHF0:USTF0",1739823527420,3.2078,2734.0,2733.9,0.53118212]
["bitfinex-derivatives","ETHF0:USTF0",1739823529236,3.2078,2734.0,2733.9,1.2618002]
["bitfinex-derivatives","ETHF0:USTF0",1739823529823,3.2078,2734.0,2733.9,1.26163536]
["bitfinex-derivatives","ETHF0:USTF0",1739823530027,3.2078,2734.0,2733.9,0.53018536]
["bitfinex-derivatives","ETHF0:USTF0",1739823530826,3.93922,2734.0,2733.9,0.53006542]
["bitfinex-derivatives","ETHF0:USTF0",1739823531430,5.7358,2734.0,2733.9,0.53011917]
["bitfinex-derivatives","ETHF0:USTF0",1739823532527,6.8813,2734.0,2733.9,0.53011917]
["bitfinex-derivatives","ETHF0:USTF0",1739823532829,7.61272,2734.0,2733.9,0.53011917]
["bitfinex-derivatives","ETHF0:USTF0",1739823536932,6.8813,2734.0,2733.7,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823537136,0.73148,2733.8,2733.7,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823537526,0.7317,2733.0,2732.6,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1739823537729,0.5342,2732.9,2732.3,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739823537927,3.2078,2732.6,2732.3,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1739823538129,3.2078,2732.6,2732.2,4.53072505]
["bitfinex-derivatives","ETHF0:USTF0",1739823538525,5.7288,2732.6,2732.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823538731,6.46061,2732.6,2732.2,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739823538926,6.46061,2732.6,2732.1,0.73740521]
["bitfinex-derivatives","ETHF0:USTF0",1739823538927,0.73183,2732.5,2732.1,0.73740521]
["bitfinex-derivatives","ETHF0:USTF0",1739823539124,5.7288,2732.6,2732.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823539324,5.7288,2732.6,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739823539537,5.7288,2732.6,2732.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823539538,6.46061,2732.6,2732.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823539835,5.7288,2732.6,2732.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823540030,0.73184,2732.5,2732.1,0.73742521]
["bitfinex-derivatives","ETHF0:USTF0",1739823540228,1.30454,2732.5,2732.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823540431,0.5727,2732.5,2732.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823540639,0.5773,2732.4,2732.2,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739823540838,0.5773,2732.4,2732.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823541033,0.5773,2732.4,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739823541241,0.5773,2732.4,2732.1,0.73741521]
["bitfinex-derivatives","ETHF0:USTF0",1739823541427,0.5773,2732.4,2732.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823541737,3.93969,2732.3,2732.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823542439,2.522,2732.2,2732.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823543438,3.2539,2732.2,2732.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823543741,0.73196,2732.0,2731.6,4.53089505]
["bitfinex-derivatives","ETHF0:USTF0",1739823543933,0.73196,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823543934,3.2078,2731.9,2731.3,7.29713775]
["bitfinex-derivatives","ETHF0:USTF0",1739823544139,3.9398,2731.9,2731.4,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739823544341,3.2078,2731.9,2731.4,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739823544535,0.73204,2731.7,2731.3,4.53096505]
["bitfinex-derivatives","ETHF0:USTF0",1739823544742,3.2078,2731.6,2731.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823545336,0.73209,2731.5,2731.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823545740,0.5278,2731.5,2731.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823546840,1.0788,2731.5,2731.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823547541,1.81089,2731.5,2731.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823547742,1.0788,2731.5,2731.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823548146,1.81089,2731.5,2731.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823548447,1.0788,2731.5,2731.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823548740,3.07,2731.5,2731.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823548937,3.80209,2731.5,2731.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823549143,3.07,2731.5,2730.8,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739823549344,3.93997,2731.2,2730.8,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739823549643,3.93997,2731.2,2730.4,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823549644,2.521,2731.1,2730.4,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823549846,3.2078,2730.9,2730.2,7.00663505]
["bitfinex-derivatives","ETHF0:USTF0",1739823550139,1.2659,2730.8,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739823550341,0.53909521,2730.8,2730.6,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739823550544,0.53909521,2730.8,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739823550939,0.53909521,2730.8,2730.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739823551138,0.53909521,2730.8,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739823552041,0.53909521,2730.8,2730.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739823552743,0.53909521,2730.8,2730.6,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739823552944,0.53909521,2730.8,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739823553341,0.00549521,2730.8,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739823553546,3.2078,2731.2,2730.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739823553843,3.2078,2731.2,2730.8,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823554148,3.94,2731.2,2730.7,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739823554343,0.73223,2731.0,2730.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739823554546,2.525,2731.3,2730.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739823554547,3.7536,2730.9,2730.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739823554753,0.5458,2730.9,2730.8,4.53111505]
["bitfinex-derivatives","ETHF0:USTF0",1739823554944,0.00549521,2731.2,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739823555441,0.00549521,2731.2,2731.1,4.53103505]
["bitfinex-derivatives","ETHF0:USTF0",1739823555848,0.00549521,2731.2,2731.1,7.73883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823556843,5.21e-06,2731.2,2731.1,7.73883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823558242,3.20780521,2731.2,2730.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739823558437,0.73224,2731.0,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739823558954,0.5329,2731.1,2730.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739823559248,0.5329,2731.1,2730.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739823559453,0.73223,2731.0,2730.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739823559650,0.5329,2731.1,2730.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739823559848,0.5329,2731.1,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739823560045,0.73229,2730.8,2730.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739823560353,3.2078,2730.9,2730.4,3.79883505]
["bitfinex-derivatives","ETHF0:USTF0",1739823560548,3.94007,2730.9,2730.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739823560943,0.73229,2730.8,2730.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739823561148,3.94006,2730.9,2730.6,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739823561446,3.2078,2730.9,2730.6,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739823561949,3.94007,2730.9,2730.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739823562152,3.2078,2730.9,2730.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823562454,2.529,2730.8,2730.6,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739823563051,2.529,2730.8,2730.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823563251,2.529,2730.8,2730.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739823564156,2.529,2730.8,2730.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739823564359,3.26128,2730.8,2730.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739823564651,3.26128,2730.8,2730.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823564652,2.529,2730.8,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739823566255,2.529,2730.8,2730.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823566256,2.529,2730.8,2730.6,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739823566457,3.26129,2730.8,2730.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739823566659,0.73232,2730.7,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739823566846,0.73232,2730.7,2730.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823567049,4.34409,2730.8,2730.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739823567455,0.73231,2730.7,2730.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823567653,3.6118,2730.8,2730.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739823567854,3.6118,2730.8,2730.4,1.83097]
["bitfinex-derivatives","ETHF0:USTF0",1739823568059,3.6118,2730.8,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739823568257,3.2078,2730.9,2730.4,1.83097]
["bitfinex-derivatives","ETHF0:USTF0",1739823568552,0.5329,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739823569552,0.5329,2731.1,2730.7,8.52479593]
["bitfinex-derivatives","ETHF0:USTF0",1739823569553,0.5329,2731.1,2730.7,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739823569755,0.5329,2731.1,2730.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739823570056,0.5329,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739823570246,3.20780521,2731.2,2730.7,7.14773593]
["bitfinex-derivatives","ETHF0:USTF0",1739823570448,5.21e-06,2731.2,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739823571352,2.523,2732.1,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739823571561,0.5676,2732.1,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739823572160,3.1054,2732.4,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739823572458,0.5676,2732.7,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823572661,0.00549521,2732.6,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739823577061,0.00549521,2732.6,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739823577656,0.00549521,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823577964,0.73183,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823578170,1.31670521,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823578468,3.2078,2732.5,2732.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823578655,11.13186,2732.4,2732.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823579961,0.73189,2732.3,2732.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823580162,3.2078,2732.5,2732.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823580364,0.73185,2732.4,2732.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823580561,3.2078,2732.5,2732.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823580562,2.528,2732.3,2732.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823580760,3.83648,2732.3,2732.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823580967,3.1046,2732.3,2732.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823581661,4.4738,2732.2,2732.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823581869,0.73193,2732.1,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739823582163,0.73193,2732.1,2731.7,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739823582460,0.73201,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823582667,0.73201,2731.8,2731.4,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739823583366,3.25701,2731.8,2731.4,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739823583761,3.25701,2731.8,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739823584067,2.525,2731.8,2731.5,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739823584271,3.25701,2731.8,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739823584955,0.561,2731.7,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739823585464,0.561,2731.7,2731.3,0.73762521]
["bitfinex-derivatives","ETHF0:USTF0",1739823585660,2.521,2731.8,2731.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823585964,0.5387,2731.7,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739823586471,0.5387,2731.7,2731.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823586663,1.27075,2731.7,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739823587565,0.73207,2731.6,2731.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823587762,3.7785,2731.6,2731.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823587963,4.51058,2731.6,2731.3,0.73763521]
["bitfinex-derivatives","ETHF0:USTF0",1739823588364,3.7785,2731.6,2731.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823588868,3.7785,2731.6,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739823589570,3.7785,2731.6,2731.4,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739823590461,3.7785,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739823590764,3.7785,2731.6,2731.4,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739823590961,4.51058,2731.6,2731.4,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739823591163,3.7785,2731.6,2731.4,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739823591364,3.7785,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739823591764,3.7785,2731.6,2731.4,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739823592068,3.7785,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739823593466,4.51057,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739823593872,3.7785,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739823594671,3.2078,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739823596470,3.2078,2731.6,2731.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823596673,0.73212,2731.4,2731.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823597374,0.7321,2731.5,2731.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823597671,0.7321,2731.5,2731.3,0.73763521]
["bitfinex-derivatives","ETHF0:USTF0",1739823597872,0.7321,2731.5,2731.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823598279,0.5272,2731.4,2731.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823598975,1.25932,2731.4,2731.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823599474,0.5272,2731.4,2731.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823599674,0.5272,2731.4,2731.3,0.73764521]
["bitfinex-derivatives","ETHF0:USTF0",1739823600075,0.5272,2731.4,2731.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823600269,1.25932,2731.4,2731.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823600474,0.73217,2731.2,2731.0,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739823600684,3.0432,2731.4,2730.8,1.83071]
["bitfinex-derivatives","ETHF0:USTF0",1739823601277,3.0432,2731.4,2731.3,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739823602380,3.76799521,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739823603379,4.50006521,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739823603580,3.76799521,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739823604181,3.76799521,2731.6,2731.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823604382,1.3134,2731.5,2731.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739823604682,0.5813,2731.5,2731.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739823604873,0.5813,2731.5,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739823605076,3.76799521,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739823606485,3.21329521,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739823607685,0.00549521,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739823608275,0.00549521,2731.6,2731.3,7.00264461]
["bitfinex-derivatives","ETHF0:USTF0",1739823608583,0.00549521,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739823612277,0.73213,2731.4,2731.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823612478,0.73215,2731.3,2731.1,0.73767521]
["bitfinex-derivatives","ETHF0:USTF0",1739823612678,1.27415,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739823612986,0.542,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739823615588,1.27416,2731.3,2731.1,0.73769521]
["bitfinex-derivatives","ETHF0:USTF0",1739823616386,0.542,2731.3,2731.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823616588,0.542,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739823616777,0.542,2731.3,2731.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823616778,3.7498,2731.3,2731.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823616980,0.73226,2730.9,2730.6,3.94012]
["bitfinex-derivatives","ETHF0:USTF0",1739823617192,3.2078,2731.0,2730.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739823618082,3.2078,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739823619791,5.7238,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739823620679,5.7238,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823620893,3.94004,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823621094,1.78616,2730.9,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739823621285,0.5549,2730.8,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739823621686,0.5549,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823621989,0.5549,2730.8,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739823623202,0.5549,2730.8,2730.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739823623398,0.5549,2730.8,2730.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739823623583,0.5549,2730.8,2730.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739823623783,0.5549,2730.8,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739823623983,3.2078,2731.3,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739823623984,2.516,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739823624592,3.0499,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823624896,3.0499,2731.2,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739823626795,0.5339,2731.2,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739823630599,0.5532,2731.5,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739823630903,0.00549521,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739823631999,0.00549521,2731.6,2731.3,3.79484461]
["bitfinex-derivatives","ETHF0:USTF0",1739823632206,0.00549521,2731.6,2731.2,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739823632400,3.2078,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823632606,0.73222,2731.1,2730.9,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1739823632898,2.516,2731.4,2730.9,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1739823632899,0.5364,2731.0,2730.9,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1739823633096,0.5364,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739823633296,0.5613,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739823633503,1.0977,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739823634201,0.5364,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739823634500,0.00549521,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739823637005,0.00549521,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823637306,0.00549521,2731.6,2731.1,4.36274461]
["bitfinex-derivatives","ETHF0:USTF0",1739823637605,0.73212,2731.4,2731.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739823638000,0.00549521,2731.6,2731.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739823638199,0.00549521,2731.6,2731.1,4.36274461]
["bitfinex-derivatives","ETHF0:USTF0",1739823638404,0.73211,2731.5,2731.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739823638607,0.73211,2731.5,2731.1,4.36274461]
["bitfinex-derivatives","ETHF0:USTF0",1739823638608,0.73757521,2731.6,2731.1,4.36274461]
["bitfinex-derivatives","ETHF0:USTF0",1739823638807,0.73757521,2731.6,2731.4,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739823638996,0.00549521,2731.6,2731.1,3.79484461]
["bitfinex-derivatives","ETHF0:USTF0",1739823639302,0.73218,2731.2,2731.0,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739823639496,0.5826,2731.1,2731.0,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739823639699,0.5826,2731.1,2730.8,3.79484461]
["bitfinex-derivatives","ETHF0:USTF0",1739823639900,0.5826,2731.1,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739823640202,0.5826,2731.1,2730.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739823640402,1.6517,2731.1,2730.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739823640705,1.6517,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739823641004,1.6517,2731.1,2730.6,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739823641503,1.6517,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739823642307,1.6517,2731.1,2730.6,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739823642610,2.3839,2731.1,2730.6,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739823642902,1.6517,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739823643108,1.6517,2731.1,2730.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739823643401,1.6517,2731.1,2730.6,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739823643605,1.6517,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739823644509,1.6517,2731.1,2730.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739823644808,2.3839,2731.1,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739823645304,1.6517,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739823645511,2.38391,2731.1,2730.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739823646007,1.6517,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739823647012,2.3839,2731.1,2730.8,3.79484461]
["bitfinex-derivatives","ETHF0:USTF0",1739823647211,2.3839,2731.1,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739823647510,1.6517,2731.1,2730.8,3.79484461]
["bitfinex-derivatives","ETHF0:USTF0",1739823647806,3.2078,2730.9,2730.3,3.49642189]
["bitfinex-derivatives","ETHF0:USTF0",1739823648011,3.2078,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823648511,0.73234,2730.6,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739823648714,0.5263,2730.5,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739823649704,0.5263,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823650006,1.25867,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823650208,0.5263,2730.5,2730.4,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739823652412,3.2078,2730.9,2730.4,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739823652720,3.2078,2730.9,2730.2,4.34704461]
["bitfinex-derivatives","ETHF0:USTF0",1739823652721,0.5742,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739823653220,0.5742,2731.0,2730.6,8.83342461]
["bitfinex-derivatives","ETHF0:USTF0",1739823653221,0.5742,2731.0,2730.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739823653417,0.5742,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739823655120,1.30645,2731.0,2730.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739823655317,1.30645,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739823655821,0.5742,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739823656816,1.30643,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739823657014,0.5742,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739823657720,3.2078,2731.2,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739823659216,0.5439,2731.4,2731.3,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739823659719,0.5783,2731.5,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739823661510,0.00549521,2731.6,2731.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739823661718,0.00549521,2731.6,2731.5,4.52693461]
["bitfinex-derivatives","ETHF0:USTF0",1739823664422,0.00549521,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739823665518,0.00549521,2731.6,2731.5,4.52693461]
["bitfinex-derivatives","ETHF0:USTF0",1739823666320,0.00549521,2731.6,2731.5,7.73473461]
["bitfinex-derivatives","ETHF0:USTF0",1739823666712,0.00549521,2731.6,2731.5,10.24973461]
["bitfinex-derivatives","ETHF0:USTF0",1739823667017,3.7675,2732.3,2732.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739823667724,0.5734,2732.7,2732.1,7.00264461]
["bitfinex-derivatives","ETHF0:USTF0",1739823667916,0.00549521,2732.5,2732.4,4.52669461]
["bitfinex-derivatives","ETHF0:USTF0",1739823668915,0.00549521,2732.5,2732.4,7.73449461]
["bitfinex-derivatives","ETHF0:USTF0",1739823669119,16.30398841,2733.1,2732.4,19.31148922]
["bitfinex-derivatives","ETHF0:USTF0",1739823669315,15.73788841,2733.1,2733.0,4.52653461]
["bitfinex-derivatives","ETHF0:USTF0",1739823669508,3.2078,2733.4,2733.0,3.79484461]
["bitfinex-derivatives","ETHF0:USTF0",1739823669715,15.73788841,2733.8,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739823669915,15.73788841,2733.8,2733.7,6.4533]
["bitfinex-derivatives","ETHF0:USTF0",1739823670115,15.73788841,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823670311,15.73788841,2733.8,2733.7,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1739823670512,15.73788841,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823671426,15.73788841,2733.8,2733.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823671925,1.27212,2733.7,2733.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823672317,0.5406,2733.7,2733.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1739823672621,0.73153,2733.6,2733.0,4.52652461]
["bitfinex-derivatives","ETHF0:USTF0",1739823672823,0.7316,2733.4,2732.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1739823673126,2.514,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823673319,0.73169,2733.0,2732.4,7.00264461]
["bitfinex-derivatives","ETHF0:USTF0",1739823673517,0.5406,2732.9,2732.4,7.73447461]
["bitfinex-derivatives","ETHF0:USTF0",1739823673716,0.5406,2732.9,2732.4,7.72843344]
["bitfinex-derivatives","ETHF0:USTF0",1739823674027,0.5406,2732.9,2732.4,7.00209865]
["bitfinex-derivatives","ETHF0:USTF0",1739823674220,0.5406,2732.9,2732.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739823674417,0.5406,2732.9,2732.7,3.79484461]
["bitfinex-derivatives","ETHF0:USTF0",1739823674624,3.2078,2733.1,2732.7,7.00264461]
["bitfinex-derivatives","ETHF0:USTF0",1739823674819,0.5424,2733.4,2733.1,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739823675119,0.5424,2733.4,2733.0,3.79484461]
["bitfinex-derivatives","ETHF0:USTF0",1739823675120,2.513,2733.5,2733.0,3.79484461]
["bitfinex-derivatives","ETHF0:USTF0",1739823675320,2.513,2733.5,2733.0,7.00264461]
["bitfinex-derivatives","ETHF0:USTF0",1739823675527,3.2078,2733.6,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739823675727,2.513,2733.7,2733.3,3.79484461]
["bitfinex-derivatives","ETHF0:USTF0",1739823676120,2.513,2733.7,2733.3,4.52644461]
["bitfinex-derivatives","ETHF0:USTF0",1739823676520,2.513,2733.7,2733.3,4.52643461]
["bitfinex-derivatives","ETHF0:USTF0",1739823676725,2.513,2733.7,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739823677023,2.513,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739823677326,2.513,2733.7,2733.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739823677515,2.513,2733.7,2733.3,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739823677822,2.513,2733.7,2733.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739823678124,3.7367,2733.8,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739823678329,0.00549521,2734.0,2733.6,4.74837497]
["bitfinex-derivatives","ETHF0:USTF0",1739823678626,0.00549521,2734.0,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739823681121,0.00549521,2734.0,2733.7,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739823681327,0.73152,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823681526,1.6316,2733.6,2733.3,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1739823681834,1.6316,2733.6,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739823682219,0.73157,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823682428,0.73158,2733.5,2733.1,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739823682620,0.73158,2733.5,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739823682820,1.6316,2733.6,2733.0,4.74837497]
["bitfinex-derivatives","ETHF0:USTF0",1739823683124,2.36315,2733.6,2733.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739823683321,1.6316,2733.6,2733.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739823683521,2.36314,2733.6,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739823683726,1.6316,2733.6,2733.0,4.74837497]
["bitfinex-derivatives","ETHF0:USTF0",1739823683926,1.6316,2733.6,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739823684116,1.62555883,2733.6,2733.5,0.52788262]
["bitfinex-derivatives","ETHF0:USTF0",1739823684522,0.73158,2733.5,2733.1,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739823684729,2.35710883,2733.6,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739823685131,0.73157,2733.5,2733.0,4.74837497]
["bitfinex-derivatives","ETHF0:USTF0",1739823685430,0.73157,2733.5,2733.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739823685731,2.35710883,2733.6,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739823685924,2.35710883,2733.6,2733.0,4.74837497]
["bitfinex-derivatives","ETHF0:USTF0",1739823685925,0.73156,2733.5,2733.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739823686120,3.2078,2733.5,2733.0,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739823686326,3.2078,2733.5,2732.7,5.28587497]
["bitfinex-derivatives","ETHF0:USTF0",1739823686623,3.2078,2733.2,2732.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739823686819,3.24362,2733.3,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739823687026,2.512,2733.3,2732.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739823687221,1.29324,2733.2,2732.9,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739823687419,2.512,2733.3,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739823688029,2.512,2733.3,2732.7,5.28587497]
["bitfinex-derivatives","ETHF0:USTF0",1739823688221,2.512,2733.3,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739823688429,2.512,2733.3,2732.7,5.28587497]
["bitfinex-derivatives","ETHF0:USTF0",1739823688930,3.24362,2733.3,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739823689326,2.512,2733.3,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739823689625,2.512,2733.3,2732.7,5.28587497]
["bitfinex-derivatives","ETHF0:USTF0",1739823689626,0.73159,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823689829,0.73159,2733.4,2733.1,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739823690434,0.5616,2733.5,2733.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739823690633,1.29316,2733.5,2733.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739823691127,0.5616,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823691332,1.29318,2733.5,2733.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739823691635,1.29316,2733.5,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739823691926,0.5616,2733.5,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739823692530,0.5616,2733.5,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739823693223,4.3112,2733.6,2733.0,6.57760497]
["bitfinex-derivatives","ETHF0:USTF0",1739823693224,1.1034,2733.6,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739823694636,0.5495,2733.6,2733.5,3.93936]
["bitfinex-derivatives","ETHF0:USTF0",1739823694836,3.94472521,2734.0,2733.7,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739823695036,0.73145,2733.9,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739823695241,0.5695,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823695444,0.5695,2733.9,2733.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739823695641,1.30097,2733.9,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739823696040,0.5695,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823696345,0.73152,2733.7,2733.4,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739823696642,0.5777,2733.6,2733.4,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739823697433,1.30924,2733.6,2733.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1739823697639,1.30924,2733.6,2733.4,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739823697839,0.5777,2733.6,2733.4,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739823698043,0.5777,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823698249,0.73157,2733.5,2733.2,3.93942]
["bitfinex-derivatives","ETHF0:USTF0",1739823698449,0.547,2733.4,2733.2,3.93942]
["bitfinex-derivatives","ETHF0:USTF0",1739823698652,1.0949,2733.4,2733.3,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739823699452,0.547,2733.4,2733.3,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739823700147,3.82038,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823700148,3.0889,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823700353,0.73151,2733.7,2733.4,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739823700548,0.5769,2733.8,2733.4,3.78929544]
["bitfinex-derivatives","ETHF0:USTF0",1739823700851,3.94473521,2734.0,2733.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739823701054,3.21329521,2734.0,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739823701246,3.21329521,2734.0,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739823701440,3.21329521,2734.0,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739823702648,0.00549521,2734.0,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739823703654,0.00549521,2734.0,2733.5,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739823703655,0.73692521,2734.0,2733.5,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739823703850,0.73148,2733.8,2733.5,4.50585]
["bitfinex-derivatives","ETHF0:USTF0",1739823704050,0.565,2733.7,2733.5,4.50585]
["bitfinex-derivatives","ETHF0:USTF0",1739823704354,0.565,2733.7,2733.5,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1739823704547,0.73153,2733.6,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739823704745,1.29651,2733.7,2733.4,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739823704958,0.565,2733.7,2733.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739823705257,1.29651,2733.7,2733.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739823705454,1.29651,2733.7,2733.2,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739823705755,0.73157,2733.5,2733.2,4.48592]
["bitfinex-derivatives","ETHF0:USTF0",1739823706150,0.73156,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823706351,0.73156,2733.5,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739823707050,0.73158,2733.4,2733.2,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1739823707251,0.5605,2733.3,2733.2,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1739823708059,3.076,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739823708262,0.565,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739823708757,0.5605,2733.8,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739823709157,0.00549521,2734.0,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739823710555,0.00549521,2734.0,2733.8,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1739823710758,0.00549521,2734.0,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739823712561,0.00549521,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823712962,0.00549521,2734.0,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739823713562,0.00549521,2734.0,2733.9,4.52074544]
["bitfinex-derivatives","ETHF0:USTF0",1739823714664,3.2078,2735.0,2733.9,12.30029544]
["bitfinex-derivatives","ETHF0:USTF0",1739823714864,3.768,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739823715168,4.49916,2735.0,2734.4,6.99709544]
["bitfinex-derivatives","ETHF0:USTF0",1739823715467,3.768,2735.0,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739823715761,0.73118,2734.9,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739823716172,0.00548456,2735.1,2734.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739823716365,14.34504642,2735.3,2735.0,3.78929544]
["bitfinex-derivatives","ETHF0:USTF0",1739823716556,2.47196809,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823716860,3.20305809,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823717059,2.40222,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823717365,1.6711,2735.2,2735.0,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739823717671,1.6711,2735.2,2734.5,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739823717966,4.1911,2735.2,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739823718166,4.1911,2735.2,2734.5,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739823718557,0.73113,2735.1,2734.5,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739823718758,0.73113,2735.1,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739823719069,3.2078,2735.1,2734.5,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739823719269,3.2078,2735.1,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739823720272,3.2078,2735.1,2734.5,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739823720459,3.2078,2735.1,2734.7,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739823720660,3.2078,2735.1,2734.5,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739823720973,3.2078,2735.1,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739823721156,3.2078,2735.1,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739823721361,3.2078,2735.1,2734.5,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739823721764,3.2078,2735.1,2734.7,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739823722170,3.2078,2735.1,2734.8,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739823722366,3.2078,2735.1,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739823722568,0.73116,2735.0,2734.5,3.94457456]
["bitfinex-derivatives","ETHF0:USTF0",1739823722766,0.73116,2735.0,2734.5,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739823723063,0.73116,2735.0,2734.5,3.94455456]
["bitfinex-derivatives","ETHF0:USTF0",1739823723259,3.2078,2734.8,2734.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823723467,1.25824,2734.7,2734.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823723668,1.1195,2734.6,2734.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823724070,1.85076,2734.6,2734.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823724270,1.1195,2734.6,2734.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823724659,1.85076,2734.6,2734.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823724862,1.1195,2734.6,2734.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823725366,3.6325,2734.6,2734.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823727571,4.36376,2734.6,2734.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823727970,3.6325,2734.6,2734.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823728271,4.36376,2734.6,2734.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823728771,3.6325,2734.6,2734.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823729076,4.36376,2734.6,2734.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823729373,0.7314,2734.1,2733.8,5.47242429]
["bitfinex-derivatives","ETHF0:USTF0",1739823729572,1.6488,2734.0,2733.8,4.74096429]
["bitfinex-derivatives","ETHF0:USTF0",1739823729773,1.0918,2734.0,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739823731875,0.557,2734.3,2733.8,4.74096429]
["bitfinex-derivatives","ETHF0:USTF0",1739823732075,1.0978,2734.3,2734.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739823732575,1.0978,2734.3,2734.1,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739823732878,1.0978,2734.3,2734.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739823733678,1.0978,2734.3,2733.8,4.74096429]
["bitfinex-derivatives","ETHF0:USTF0",1739823734176,1.0978,2734.3,2734.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739823736171,0.5408,2734.3,2734.2,3.93917]
["bitfinex-derivatives","ETHF0:USTF0",1739823736367,0.5631,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823736566,0.5631,2734.5,2734.4,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739823738977,1.1189,2734.7,2734.2,7.54759646]
["bitfinex-derivatives","ETHF0:USTF0",1739823739175,1.31357,2734.6,2734.4,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739823739380,0.5823,2734.6,2734.2,7.54759646]
["bitfinex-derivatives","ETHF0:USTF0",1739823739577,3.5742,2735.5,2734.5,6.99389646]
["bitfinex-derivatives","ETHF0:USTF0",1739823739876,3.7434,2735.2,2734.9,3.78609646]
["bitfinex-derivatives","ETHF0:USTF0",1739823740075,3.7434,2735.2,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739823740274,3.7434,2735.2,2734.9,3.78609646]
["bitfinex-derivatives","ETHF0:USTF0",1739823740275,0.5506,2735.1,2734.9,3.78609646]
["bitfinex-derivatives","ETHF0:USTF0",1739823740477,2.511,2735.0,2734.4,3.78609646]
["bitfinex-derivatives","ETHF0:USTF0",1739823740671,0.7313,2734.5,2734.0,6.99389646]
["bitfinex-derivatives","ETHF0:USTF0",1739823740878,0.5357,2734.4,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739823741075,1.118,2734.4,2734.3,4.51743646]
["bitfinex-derivatives","ETHF0:USTF0",1739823741881,2.511,2734.9,2734.3,6.99389646]
["bitfinex-derivatives","ETHF0:USTF0",1739823742081,0.5357,2734.8,2734.7,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739823742974,0.5357,2734.8,2734.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739823743185,0.5357,2734.8,2734.7,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739823743891,1.26692,2734.8,2734.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739823744071,1.26692,2734.8,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739823744379,0.5357,2734.8,2734.7,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739823746288,0.5506,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739823746978,0.5506,2735.1,2734.9,3.78609646]
["bitfinex-derivatives","ETHF0:USTF0",1739823747174,1.28175,2735.1,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739823747386,1.28175,2735.1,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739823748184,0.5506,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739823748386,0.5506,2735.1,2734.6,6.99389646]
["bitfinex-derivatives","ETHF0:USTF0",1739823748578,0.5506,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739823749182,0.5506,2735.1,2734.9,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739823749378,0.5506,2735.1,2734.6,8.82201646]
["bitfinex-derivatives","ETHF0:USTF0",1739823749379,0.5506,2735.1,2734.6,6.99389646]
["bitfinex-derivatives","ETHF0:USTF0",1739823749686,1.28175,2735.1,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739823749891,0.5506,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739823752183,0.5506,2735.1,2734.6,8.82202646]
["bitfinex-derivatives","ETHF0:USTF0",1739823752384,0.5506,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739823752583,0.55184071,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739823762613,0.00124071,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739823763318,0.73237071,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739823763509,1.31017071,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739823763711,0.57904071,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739823766214,0.57904071,2735.1,2735.0,1.26398359]
["bitfinex-derivatives","ETHF0:USTF0",1739823766414,1.31017071,2735.1,2735.0,1.26398359]
["bitfinex-derivatives","ETHF0:USTF0",1739823766609,1.31017071,2735.1,2735.0,1.26399685]
["bitfinex-derivatives","ETHF0:USTF0",1739823766812,1.31017071,2735.1,2735.0,0.53284685]
["bitfinex-derivatives","ETHF0:USTF0",1739823767319,1.31017071,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823767320,0.57904071,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823767612,0.73127,2734.6,2734.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739823767808,1.098,2734.5,2734.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739823768011,1.098,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823768208,1.098,2734.5,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739823768209,0.73133,2734.4,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739823768412,0.73137,2734.3,2734.0,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739823768714,0.73137,2734.2,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739823768908,0.73137,2734.3,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739823769110,0.73139,2734.2,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739823769310,3.2078,2734.3,2733.7,1.10968456]
["bitfinex-derivatives","ETHF0:USTF0",1739823769610,3.93915,2734.3,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739823769812,0.73139,2734.2,2733.7,1.84117456]
["bitfinex-derivatives","ETHF0:USTF0",1739823770009,3.2078,2734.3,2733.7,0.54558456]
["bitfinex-derivatives","ETHF0:USTF0",1739823770215,0.7314,2734.1,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739823770612,0.5821,2734.0,2733.7,1.27706456]
["bitfinex-derivatives","ETHF0:USTF0",1739823770804,0.5807,2733.9,2733.8,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739823773209,0.5807,2733.9,2733.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823773821,0.73148,2733.8,2733.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823774020,0.5807,2733.9,2733.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823774519,0.73148,2733.8,2733.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823776417,3.78609646,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823776721,0.73158,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823776923,1.0853,2733.4,2733.3,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1739823778323,1.0853,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823778525,1.0853,2733.4,2733.3,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1739823780820,1.81688,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823781026,4.2931,2733.4,2733.1,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739823781228,0.5702,2733.3,2733.1,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739823781422,1.30183,2733.3,2733.1,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739823781620,0.73164,2733.2,2733.1,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1739823782021,0.5702,2733.3,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739823782624,0.00548456,2733.6,2733.2,3.78609646]
["bitfinex-derivatives","ETHF0:USTF0",1739823782820,0.00548456,2733.6,2733.5,4.51765646]
["bitfinex-derivatives","ETHF0:USTF0",1739823783421,4.56e-06,2733.6,2733.5,4.51765646]
["bitfinex-derivatives","ETHF0:USTF0",1739823783732,4.56e-06,2733.6,2733.5,10.51765646]
["bitfinex-derivatives","ETHF0:USTF0",1739823783926,4.56e-06,2733.6,2733.5,10.53025646]
["bitfinex-derivatives","ETHF0:USTF0",1739823784629,3.2078,2734.6,2734.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739823784831,1.0553,2734.8,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739823785224,3.2078,2735.0,2734.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739823785433,3.2078,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739823785632,2.51124071,2735.1,2734.9,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739823785930,0.00548456,2735.0,2734.6,6.99389646]
["bitfinex-derivatives","ETHF0:USTF0",1739823786128,0.73664456,2735.0,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739823786525,0.73664456,2735.0,2734.4,0.58168456]
["bitfinex-derivatives","ETHF0:USTF0",1739823786526,0.00548456,2735.0,2734.4,0.58168456]
["bitfinex-derivatives","ETHF0:USTF0",1739823787133,0.73664456,2735.0,2734.6,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739823787533,0.73664456,2735.0,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739823787735,0.7312,2734.9,2734.4,1.31298456]
["bitfinex-derivatives","ETHF0:USTF0",1739823788030,0.73123,2734.8,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823788235,0.5661,2734.8,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823788429,3.939,2734.9,2734.5,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739823788622,3.2078,2734.9,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823788828,3.2078,2734.9,2734.4,0.73679456]
["bitfinex-derivatives","ETHF0:USTF0",1739823789134,0.73121,2734.8,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823789629,0.73127,2734.6,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823790039,0.5381,2734.5,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823790336,0.5381,2734.5,2734.4,0.73680456]
["bitfinex-derivatives","ETHF0:USTF0",1739823790634,3.2078,2734.9,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1739823790832,0.73122,2734.8,2734.4,0.73679456]
["bitfinex-derivatives","ETHF0:USTF0",1739823791132,3.2078,2734.9,2734.4,0.73679456]
["bitfinex-derivatives","ETHF0:USTF0",1739823791429,0.73125,2734.7,2734.4,0.73678456]
["bitfinex-derivatives","ETHF0:USTF0",1739823791638,0.73125,2734.7,2734.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739823791832,0.73125,2734.7,2734.4,0.73678456]
["bitfinex-derivatives","ETHF0:USTF0",1739823792134,3.2078,2734.9,2734.4,0.73678456]
["bitfinex-derivatives","ETHF0:USTF0",1739823792135,0.73123,2734.8,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1739823792329,3.2078,2734.9,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823792530,0.73128,2734.6,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823793140,0.73126,2734.7,2734.4,0.73678456]
["bitfinex-derivatives","ETHF0:USTF0",1739823793340,3.2078,2734.9,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823793535,0.73128,2734.6,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823793840,0.73129,2734.5,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823794635,3.2078,2734.9,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823795038,0.73129,2734.5,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823795244,3.93909,2734.5,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823796431,3.2078,2734.5,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823797038,3.93909,2734.5,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823797431,4.47389,2734.5,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823798239,3.7426,2734.5,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823798942,4.47389,2734.5,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823799244,3.7426,2734.5,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823799445,4.47389,2734.5,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823799645,3.7426,2734.5,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823799849,4.47389,2734.5,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823801651,3.7426,2734.5,2734.4,0.73680456]
["bitfinex-derivatives","ETHF0:USTF0",1739823801948,3.7426,2734.5,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823802155,3.7426,2734.5,2734.4,0.73680456]
["bitfinex-derivatives","ETHF0:USTF0",1739823802547,3.7426,2734.5,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823802852,4.47389,2734.5,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823803253,3.7426,2734.5,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823803446,4.47389,2734.5,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823804252,3.7426,2734.5,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823804753,3.2078,2734.5,2734.4,0.73680456]
["bitfinex-derivatives","ETHF0:USTF0",1739823805250,2.51448456,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739823805753,2.51448456,2735.0,2734.6,3.78609646]
["bitfinex-derivatives","ETHF0:USTF0",1739823805754,0.00548456,2735.0,2734.6,4.32219646]
["bitfinex-derivatives","ETHF0:USTF0",1739823805955,0.00548456,2735.0,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739823806253,0.00548456,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739823807652,0.00548456,2735.0,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739823807850,0.00548456,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739823808752,0.00548456,2735.0,2734.6,4.32219646]
["bitfinex-derivatives","ETHF0:USTF0",1739823808944,0.00548456,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739823810760,0.00548456,2735.0,2734.9,3.93898]
["bitfinex-derivatives","ETHF0:USTF0",1739823810955,0.00124071,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739823811150,0.00124071,2735.1,2735.0,1.30595]
["bitfinex-derivatives","ETHF0:USTF0",1739823813147,0.00124071,2735.1,2735.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739823813346,0.00124071,2735.1,2735.0,1.30595]
["bitfinex-derivatives","ETHF0:USTF0",1739823815654,0.00124071,2735.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823815958,0.00124071,2735.1,2734.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739823816160,0.00124071,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739823822460,0.73116,2735.0,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739823823556,0.73118,2735.0,2734.8,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1739823823763,0.00124071,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823823962,0.73238071,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739823824559,0.00124071,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739823824765,0.73238071,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739823825461,0.00124071,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823825772,0.00124071,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739823826769,3.21328456,2735.3,2735.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739823826966,0.7311,2735.2,2735.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739823827465,3.21328456,2735.3,2734.9,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739823827662,0.73112,2735.2,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739823827861,0.73112,2735.2,2735.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739823828062,3.21328456,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823828258,3.94437456,2735.3,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739823828562,0.73111,2735.2,2735.0,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739823828761,0.73113,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823828966,0.73113,2735.2,2735.0,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739823829167,0.00124071,2735.1,2735.0,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739823829368,0.00124071,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823829567,0.00124071,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739823829756,0.73237071,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739823829961,0.00124071,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823830365,0.73116,2735.0,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739823830568,0.73239071,2735.1,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739823830967,0.73239071,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823831169,0.00124071,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739823831966,0.73237071,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739823832270,0.00124071,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739823833470,0.73237071,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823833667,0.73237071,2735.1,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739823833974,0.00124071,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823834272,0.73122,2734.8,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739823834467,1.0829,2734.7,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739823835270,1.81414,2734.7,2734.5,3.93907]
["bitfinex-derivatives","ETHF0:USTF0",1739823835464,1.81414,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823835669,1.0829,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823835877,1.81413,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739823836174,1.0829,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739823836369,1.81413,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739823836572,1.0829,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739823837264,6.99036,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823837467,8.10296,2735.0,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739823837872,0.73118,2734.9,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739823838075,7.3718,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823838375,0.7312,2734.9,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739823838575,0.7312,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823838775,0.7312,2734.9,2734.7,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739823839178,0.7312,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823839370,7.3718,2735.0,2734.7,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739823839571,7.3718,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739823839871,7.3718,2735.0,2734.5,6.99389646]
["bitfinex-derivatives","ETHF0:USTF0",1739823840376,8.10296,2735.0,2734.8,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739823840567,0.73122,2734.8,2734.6,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739823840778,7.3718,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739823841175,0.73118,2734.9,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739823841479,4.164,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823841680,7.3718,2735.0,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739823841881,0.73126,2734.7,2734.5,3.93907]
["bitfinex-derivatives","ETHF0:USTF0",1739823842081,11.15789646,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823842274,0.73126,2734.7,2734.5,3.93908]
["bitfinex-derivatives","ETHF0:USTF0",1739823842472,11.15789646,2735.0,2734.5,3.93908]
["bitfinex-derivatives","ETHF0:USTF0",1739823842679,0.73126,2734.6,2734.5,3.93908]
["bitfinex-derivatives","ETHF0:USTF0",1739823842972,0.73126,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823843179,0.73126,2734.6,2734.5,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1739823843378,0.73125,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823843779,0.73125,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739823843979,0.73124,2734.7,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739823844179,11.15789646,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823844484,4.8648,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739823845385,1.657,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739823846374,0.00124071,2735.1,2734.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739823846577,0.00124071,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739823854782,3.2078,2736.2,2734.9,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1739823854988,4.1873,2736.1,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739823855189,1.6813,2736.1,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739823855382,36.49706,2739.6,2736.0,3.78609646]
["bitfinex-derivatives","ETHF0:USTF0",1739823855383,3.2078,2736.6,2736.0,3.78609646]
["bitfinex-derivatives","ETHF0:USTF0",1739823855589,20.56214055,2737.2,2735.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739823855590,3.2078,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823855789,3.2078,2737.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823855990,21.84015371,2737.7,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739823856189,21.84015371,2737.7,2737.4,0.53650018]
["bitfinex-derivatives","ETHF0:USTF0",1739823856382,21.84563827,2737.7,2737.1,3.23658]
["bitfinex-derivatives","ETHF0:USTF0",1739823856586,21.84563827,2737.7,2736.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739823856587,3.2078,2737.4,2737.2,0.53444081]
["bitfinex-derivatives","ETHF0:USTF0",1739823856787,3.2078,2737.4,2737.3,0.53444081]
["bitfinex-derivatives","ETHF0:USTF0",1739823857193,18.63783827,2737.7,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739823857395,18.63783827,2737.7,2737.6,6.99389646]
["bitfinex-derivatives","ETHF0:USTF0",1739823857396,4.27594252,2737.7,2737.6,6.99389646]
["bitfinex-derivatives","ETHF0:USTF0",1739823857593,4.27594252,2737.7,2737.6,4.32053727]
["bitfinex-derivatives","ETHF0:USTF0",1739823857791,8.21417252,2737.7,2737.6,0.53310355]
["bitfinex-derivatives","ETHF0:USTF0",1739823858096,7.48374252,2737.7,2737.6,0.53310355]
["bitfinex-derivatives","ETHF0:USTF0",1739823858294,8.21417252,2737.7,2737.6,0.53310355]
["bitfinex-derivatives","ETHF0:USTF0",1739823858488,0.73053,2737.4,2737.1,0.53286817]
["bitfinex-derivatives","ETHF0:USTF0",1739823858689,3.2078,2737.2,2736.7,3.78609646]
["bitfinex-derivatives","ETHF0:USTF0",1739823858990,5.7128,2737.2,2736.8,0.97629953]
["bitfinex-derivatives","ETHF0:USTF0",1739823859298,3.2078,2736.9,2736.8,0.44350292]
["bitfinex-derivatives","ETHF0:USTF0",1739823859499,3.2078,2736.9,2736.4,3.79158102]
["bitfinex-derivatives","ETHF0:USTF0",1739823859800,0.7307,2736.8,2736.5,0.53281134]
["bitfinex-derivatives","ETHF0:USTF0",1739823859987,2.505,2736.7,2736.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823860298,3.7723,2736.7,2736.5,0.53293036]
["bitfinex-derivatives","ETHF0:USTF0",1739823860497,3.77232,2736.7,2736.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823860699,3.2078,2736.6,2736.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823860900,3.2078,2736.6,2736.5,0.97693019]
["bitfinex-derivatives","ETHF0:USTF0",1739823861897,9.2078,2736.6,2736.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823862093,0.73075,2736.5,2736.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823864694,0.73086,2736.1,2736.0,0.53303166]
["bitfinex-derivatives","ETHF0:USTF0",1739823864993,3.2078,2736.1,2735.6,3.78609646]
["bitfinex-derivatives","ETHF0:USTF0",1739823865187,0.7309,2736.0,2735.7,0.53331683]
["bitfinex-derivatives","ETHF0:USTF0",1739823865390,3.2078,2736.1,2735.8,0.53331683]
["bitfinex-derivatives","ETHF0:USTF0",1739823865391,0.73091,2735.9,2735.8,0.53331683]
["bitfinex-derivatives","ETHF0:USTF0",1739823865590,3.2078,2736.1,2735.8,0.53324471]
["bitfinex-derivatives","ETHF0:USTF0",1739823865790,3.21328456,2736.1,2735.6,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823865994,3.21328456,2736.1,2735.7,0.5331473]
["bitfinex-derivatives","ETHF0:USTF0",1739823866194,3.21328456,2736.1,2736.0,4.51698646]
["bitfinex-derivatives","ETHF0:USTF0",1739823866399,0.00548456,2736.1,2736.0,5.05013376]
["bitfinex-derivatives","ETHF0:USTF0",1739823869695,0.00548456,2736.1,2736.0,0.5331473]
["bitfinex-derivatives","ETHF0:USTF0",1739823869893,0.73634456,2736.1,2736.0,0.5331473]
["bitfinex-derivatives","ETHF0:USTF0",1739823870199,2.51048456,2736.1,2735.6,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823870399,0.73092,2735.9,2735.7,0.53325299]
["bitfinex-derivatives","ETHF0:USTF0",1739823870601,0.73092,2735.9,2735.8,0.53325299]
["bitfinex-derivatives","ETHF0:USTF0",1739823871200,0.5531,2736.0,2735.8,0.53325299]
["bitfinex-derivatives","ETHF0:USTF0",1739823871400,2.51048456,2736.1,2735.7,3.78609646]
["bitfinex-derivatives","ETHF0:USTF0",1739823871597,2.51048456,2736.1,2736.0,3.78609646]
["bitfinex-derivatives","ETHF0:USTF0",1739823871805,0.00548456,2736.1,2736.0,4.31983783]
["bitfinex-derivatives","ETHF0:USTF0",1739823872103,0.00548456,2736.1,2736.0,5.05072783]
["bitfinex-derivatives","ETHF0:USTF0",1739823873100,0.00548456,2736.1,2736.0,4.31983783]
["bitfinex-derivatives","ETHF0:USTF0",1739823873496,0.00548456,2736.1,2736.0,0.53379963]
["bitfinex-derivatives","ETHF0:USTF0",1739823873806,0.00548456,2736.1,2736.0,1.26468963]
["bitfinex-derivatives","ETHF0:USTF0",1739823874597,0.00548456,2736.1,2736.0,6.444315]
["bitfinex-derivatives","ETHF0:USTF0",1739823876304,0.00548456,2736.1,2736.0,0.9751165]
["bitfinex-derivatives","ETHF0:USTF0",1739823876609,0.73634456,2736.1,2736.0,0.9751165]
["bitfinex-derivatives","ETHF0:USTF0",1739823877407,0.00548456,2736.1,2736.0,0.97581691]
["bitfinex-derivatives","ETHF0:USTF0",1739823878707,0.73634456,2736.1,2736.0,0.97581691]
["bitfinex-derivatives","ETHF0:USTF0",1739823879211,0.00548456,2736.1,2736.0,0.97581691]
["bitfinex-derivatives","ETHF0:USTF0",1739823879500,0.00548456,2736.1,2736.0,0.9758446]
["bitfinex-derivatives","ETHF0:USTF0",1739823879807,0.00548456,2736.1,2736.0,6.4450431]
["bitfinex-derivatives","ETHF0:USTF0",1739823881202,3.2078,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739823881402,3.2078,2736.6,2736.5,1.26508704]
["bitfinex-derivatives","ETHF0:USTF0",1739823881799,3.2078,2736.6,2736.5,1.70640391]
["bitfinex-derivatives","ETHF0:USTF0",1739823883502,0.00548456,2736.8,2736.5,0.97565391]
["bitfinex-derivatives","ETHF0:USTF0",1739823883702,0.00548456,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739823883911,0.00548456,2736.8,2736.7,0.53433704]
["bitfinex-derivatives","ETHF0:USTF0",1739823884095,0.73615456,2736.8,2736.7,0.53433704]
["bitfinex-derivatives","ETHF0:USTF0",1739823884301,3.24115456,2736.8,2736.7,0.97565391]
["bitfinex-derivatives","ETHF0:USTF0",1739823886212,2.51048456,2736.8,2736.7,0.97565391]
["bitfinex-derivatives","ETHF0:USTF0",1739823886509,0.00548456,2736.8,2736.7,0.97565391]
["bitfinex-derivatives","ETHF0:USTF0",1739823886709,0.00548456,2736.8,2736.7,1.70635391]
["bitfinex-derivatives","ETHF0:USTF0",1739823887110,0.00548456,2736.8,2736.7,1.70701043]
["bitfinex-derivatives","ETHF0:USTF0",1739823887805,3.2078,2737.3,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739823888005,3.2078,2737.3,2737.2,1.26556356]
["bitfinex-derivatives","ETHF0:USTF0",1739823888610,3.93834,2737.3,2737.2,0.97631043]
["bitfinex-derivatives","ETHF0:USTF0",1739823889410,3.2078,2737.3,2737.2,0.97631043]
["bitfinex-derivatives","ETHF0:USTF0",1739823889605,3.93834,2737.3,2737.2,0.97631043]
["bitfinex-derivatives","ETHF0:USTF0",1739823890805,5.06174,2737.3,2737.2,0.97631043]
["bitfinex-derivatives","ETHF0:USTF0",1739823891110,5.06174,2737.3,2737.2,0.97681014]
["bitfinex-derivatives","ETHF0:USTF0",1739823891597,5.64054,2737.3,2737.2,0.97681014]
["bitfinex-derivatives","ETHF0:USTF0",1739823893306,5.64054,2737.3,2737.0,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823893307,16.3788485,2737.3,2737.0,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823893504,0.73074,2736.6,2735.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739823893812,0.73074,2736.6,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739823893813,3.2078,2736.6,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739823894202,0.73077,2736.5,2736.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739823894399,3.93854,2736.6,2735.9,5.3199085]
["bitfinex-derivatives","ETHF0:USTF0",1739823894604,3.2078,2736.6,2736.0,3.7869294]
["bitfinex-derivatives","ETHF0:USTF0",1739823894806,3.2078,2736.6,2736.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739823895511,3.2078,2736.6,2736.0,3.7869294]
["bitfinex-derivatives","ETHF0:USTF0",1739823895512,3.2078,2736.6,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739823895710,0.73075,2736.5,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739823895903,3.93854,2736.6,2736.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739823896413,3.2078,2736.6,2736.0,3.7869294]
["bitfinex-derivatives","ETHF0:USTF0",1739823896712,4.50873,2736.6,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739823897121,3.778,2736.6,2736.0,3.7869294]
["bitfinex-derivatives","ETHF0:USTF0",1739823897303,3.778,2736.6,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739823897507,4.50874,2736.6,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739823897814,3.778,2736.6,2736.0,3.7869294]
["bitfinex-derivatives","ETHF0:USTF0",1739823898410,3.778,2736.6,2736.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739823898611,3.778,2736.6,2736.0,3.7869294]
["bitfinex-derivatives","ETHF0:USTF0",1739823898909,2.504,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739823900108,2.504,2736.8,2736.0,3.7869294]
["bitfinex-derivatives","ETHF0:USTF0",1739823900310,0.73075,2736.6,2736.2,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739823900710,3.2078,2736.7,2736.0,3.7869294]
["bitfinex-derivatives","ETHF0:USTF0",1739823900913,3.9385,2736.7,2736.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739823901114,3.2078,2736.7,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739823901305,3.2078,2736.7,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739823901512,3.2078,2736.7,2736.3,3.78144484]
["bitfinex-derivatives","ETHF0:USTF0",1739823901816,3.2078,2736.7,2736.5,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739823902016,3.2078,2736.7,2736.3,3.78144484]
["bitfinex-derivatives","ETHF0:USTF0",1739823902224,3.2078,2736.7,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739823903115,2.504,2736.9,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739823903322,0.73068,2736.8,2736.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739823903515,0.73068,2736.8,2736.2,6.98924484]
["bitfinex-derivatives","ETHF0:USTF0",1739823903516,3.2078,2736.7,2736.2,6.98924484]
["bitfinex-derivatives","ETHF0:USTF0",1739823903816,3.2078,2736.7,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739823904023,3.2078,2736.7,2736.2,6.98924484]
["bitfinex-derivatives","ETHF0:USTF0",1739823904319,3.2078,2736.7,2736.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739823904512,3.2078,2736.7,2736.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739823904815,3.2078,2736.7,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739823905120,3.2078,2736.7,2736.5,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739823905316,3.93851,2736.7,2736.5,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739823905520,3.2078,2736.7,2736.5,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739823905822,3.2078,2736.7,2736.2,3.78144484]
["bitfinex-derivatives","ETHF0:USTF0",1739823906005,3.2078,2736.7,2736.1,1.29934]
["bitfinex-derivatives","ETHF0:USTF0",1739823906208,3.9386,2736.4,2736.0,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823906512,3.9386,2736.4,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739823906513,0.5787,2736.3,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739823907712,2.504,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739823911419,3.2078,2736.7,2736.2,4.31064484]
["bitfinex-derivatives","ETHF0:USTF0",1739823911615,0.5666,2736.9,2736.5,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739823911814,0.5666,2736.9,2736.2,4.31064484]
["bitfinex-derivatives","ETHF0:USTF0",1739823912119,0.73068,2736.8,2736.5,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739823912322,3.2078,2736.8,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739823912721,3.2078,2737.1,2736.5,4.33794484]
["bitfinex-derivatives","ETHF0:USTF0",1739823912924,0.5567,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739823913123,3.0607,2737.4,2736.9,2.35743]
["bitfinex-derivatives","ETHF0:USTF0",1739823913319,3.0607,2737.4,2736.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739823913518,0.00548456,2737.5,2737.1,3.78144484]
["bitfinex-derivatives","ETHF0:USTF0",1739823913720,0.00548456,2737.5,2737.4,4.51195484]
["bitfinex-derivatives","ETHF0:USTF0",1739823914017,4.56e-06,2737.5,2737.4,4.51195484]
["bitfinex-derivatives","ETHF0:USTF0",1739823914221,3.2078,2738.4,2737.6,1.82613]
["bitfinex-derivatives","ETHF0:USTF0",1739823914522,3.2078,2739.3,2738.3,5.03348]
["bitfinex-derivatives","ETHF0:USTF0",1739823914821,3.2078,2739.3,2737.9,3.78144484]
["bitfinex-derivatives","ETHF0:USTF0",1739823914822,3.2078,2739.6,2738.8,3.78144484]
["bitfinex-derivatives","ETHF0:USTF0",1739823915024,3.93773,2739.6,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739823915224,3.2078,2739.3,2738.8,3.78144484]
["bitfinex-derivatives","ETHF0:USTF0",1739823915426,0.00548456,2739.5,2739.0,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823915631,3.2078,2739.1,2739.0,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823915918,3.2078,2739.1,2739.0,1.21989266]
["bitfinex-derivatives","ETHF0:USTF0",1739823916714,3.93786,2739.1,2739.0,1.21989266]
["bitfinex-derivatives","ETHF0:USTF0",1739823916914,3.2078,2739.1,2738.0,7.23301764]
["bitfinex-derivatives","ETHF0:USTF0",1739823917117,3.2078,2739.1,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739823917422,3.2078,2739.1,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739823917619,3.2078,2739.1,2738.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739823917818,3.2078,2738.8,2738.1,5.27421764]
["bitfinex-derivatives","ETHF0:USTF0",1739823918020,0.73029,2738.3,2738.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739823918221,0.73029,2738.3,2737.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739823918222,0.73027,2738.3,2738.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823918520,3.2078,2738.4,2738.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823918921,10.4,2738.4,2738.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823919218,3.2078,2738.3,2738.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823919418,3.93807,2738.3,2738.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823920921,7.93781764,2738.3,2737.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739823921221,3.2078,2737.5,2737.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739823922024,3.2078,2737.8,2737.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739823922322,10.9752,2738.4,2737.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739823922323,3.2078,2738.3,2737.5,4.73001764]
["bitfinex-derivatives","ETHF0:USTF0",1739823922524,1.82497,2739.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823922525,3.2078,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823922730,3.2078,2738.7,2738.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739823923025,3.2078,2738.7,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739823923222,3.2078,2738.7,2738.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739823923428,3.2078,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739823923725,3.21328456,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739823924027,0.00548456,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739823924229,0.00548456,2738.7,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739823924422,0.00548456,2738.7,2738.2,0.56768456]
["bitfinex-derivatives","ETHF0:USTF0",1739823925224,0.00548456,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739823925723,0.00548456,2738.7,2738.6,5.46020764]
["bitfinex-derivatives","ETHF0:USTF0",1739823925927,0.00548456,2738.7,2738.6,11.46020764]
["bitfinex-derivatives","ETHF0:USTF0",1739823926115,3.23296,2739.5,2738.6,10.73001764]
["bitfinex-derivatives","ETHF0:USTF0",1739823926116,2.503,2739.5,2738.6,10.73001764]
["bitfinex-derivatives","ETHF0:USTF0",1739823926319,2.503,2739.5,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739823926525,0.72999,2739.4,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739823926720,2.503,2739.5,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823926922,0.72999,2739.4,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739823927226,0.73547456,2739.4,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739823927423,0.73001,2739.3,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739823927725,0.73004,2739.2,2738.8,0.72902087]
["bitfinex-derivatives","ETHF0:USTF0",1739823927920,3.2078,2739.0,2738.2,0.56768456]
["bitfinex-derivatives","ETHF0:USTF0",1739823928125,3.93797,2738.7,2738.2,1.29796456]
["bitfinex-derivatives","ETHF0:USTF0",1739823928627,3.93797,2738.7,2738.3,1.45931174]
["bitfinex-derivatives","ETHF0:USTF0",1739823928823,3.2078,2738.7,2738.3,0.72904174]
["bitfinex-derivatives","ETHF0:USTF0",1739823929129,3.2078,2738.7,2738.4,1.1847867]
["bitfinex-derivatives","ETHF0:USTF0",1739823929425,3.93799,2738.7,2738.4,1.1847867]
["bitfinex-derivatives","ETHF0:USTF0",1739823929620,0.73027,2738.3,2738.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823929821,3.93807,2738.3,2738.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823930026,6.44107,2738.3,2738.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823931327,0.73038,2737.9,2737.8,0.72927842]
["bitfinex-derivatives","ETHF0:USTF0",1739823931520,0.73042,2737.8,2737.1,7.23301764]
["bitfinex-derivatives","ETHF0:USTF0",1739823931722,2.503,2737.8,2737.1,4.73001764]
["bitfinex-derivatives","ETHF0:USTF0",1739823931931,3.2078,2737.6,2736.9,23.4528]
["bitfinex-derivatives","ETHF0:USTF0",1739823932132,3.2078,2737.6,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739823932326,3.93827,2737.6,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739823932522,3.94375456,2737.6,2737.1,0.73607456]
["bitfinex-derivatives","ETHF0:USTF0",1739823932718,3.21328456,2737.6,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739823933027,3.21328456,2737.6,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739823933223,3.21328456,2737.6,2737.3,1.91665255]
["bitfinex-derivatives","ETHF0:USTF0",1739823933529,3.21328456,2737.6,2737.3,1.18611255]
["bitfinex-derivatives","ETHF0:USTF0",1739823933732,3.21328456,2737.6,2737.4,1.18611255]
["bitfinex-derivatives","ETHF0:USTF0",1739823934538,0.00548456,2737.6,2737.5,1.18668713]
["bitfinex-derivatives","ETHF0:USTF0",1739823935035,0.00548456,2737.6,2737.5,10.39448713]
["bitfinex-derivatives","ETHF0:USTF0",1739823935229,3.2078,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739823935934,3.2078,2738.3,2738.2,1.9161763]
["bitfinex-derivatives","ETHF0:USTF0",1739823936330,3.2078,2738.3,2738.2,1.1858763]
["bitfinex-derivatives","ETHF0:USTF0",1739823936837,3.93807,2738.3,2738.2,1.1858763]
["bitfinex-derivatives","ETHF0:USTF0",1739823937439,3.93807,2738.3,2738.2,0.45619713]
["bitfinex-derivatives","ETHF0:USTF0",1739823937933,0.73038,2738.0,2737.5,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739823938128,2.503,2737.9,2737.5,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739823938331,2.503,2737.9,2737.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739823938737,2.503,2737.9,2737.6,1.46155494]
["bitfinex-derivatives","ETHF0:USTF0",1739823938936,3.23338,2737.9,2737.6,0.73110494]
["bitfinex-derivatives","ETHF0:USTF0",1739823939128,3.93823,2737.7,2737.6,0.73110494]
["bitfinex-derivatives","ETHF0:USTF0",1739823939334,3.93823,2737.7,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739823939534,3.2078,2738.4,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739823939734,3.2078,2738.4,2737.9,4.73001764]
["bitfinex-derivatives","ETHF0:USTF0",1739823939936,3.93806,2738.4,2737.9,5.46038764]
["bitfinex-derivatives","ETHF0:USTF0",1739823940140,3.93806,2738.4,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739823940340,3.2078,2738.4,2737.9,4.73001764]
["bitfinex-derivatives","ETHF0:USTF0",1739823940639,3.2078,2738.4,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739823940835,3.2078,2738.4,2737.9,4.73001764]
["bitfinex-derivatives","ETHF0:USTF0",1739823941041,5.7188,2738.4,2738.2,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739823941739,5.7188,2738.4,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739823941937,0.00548456,2738.5,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739823942131,0.00548456,2738.5,2738.2,5.46030764]
["bitfinex-derivatives","ETHF0:USTF0",1739823942337,0.00548456,2738.5,2738.2,4.73001764]
["bitfinex-derivatives","ETHF0:USTF0",1739823942538,0.00548456,2738.5,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739823942738,0.00548456,2738.5,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739823942739,0.73571456,2738.5,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739823942934,0.73571456,2738.5,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739823943345,0.73571456,2738.5,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739823943739,0.73571456,2738.5,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739823943939,3.2078,2738.4,2737.9,4.73001764]
["bitfinex-derivatives","ETHF0:USTF0",1739823944147,3.2078,2738.4,2738.2,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739823944841,3.2078,2738.4,2737.9,4.73001764]
["bitfinex-derivatives","ETHF0:USTF0",1739823945145,6.45706,2738.4,2737.9,4.73001764]
["bitfinex-derivatives","ETHF0:USTF0",1739823945342,6.45706,2738.4,2737.9,5.46038764]
["bitfinex-derivatives","ETHF0:USTF0",1739823945343,5.7268,2738.4,2737.9,5.46038764]
["bitfinex-derivatives","ETHF0:USTF0",1739823945541,6.45706,2738.4,2737.9,5.46038764]
["bitfinex-derivatives","ETHF0:USTF0",1739823945744,5.7268,2738.4,2737.8,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1739823945943,0.73028,2738.3,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739823946139,6.45706,2738.4,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739823946446,3.2078,2738.4,2737.7,7.93781764]
["bitfinex-derivatives","ETHF0:USTF0",1739823946652,3.2078,2738.4,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739823946854,2.519,2738.3,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739823947151,2.519,2738.3,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739823947347,2.519,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739823947543,2.519,2738.3,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739823947840,3.93807,2738.4,2737.7,7.93781764]
["bitfinex-derivatives","ETHF0:USTF0",1739823948043,0.73025,2738.4,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739823948243,3.93805,2738.4,2737.7,7.93781764]
["bitfinex-derivatives","ETHF0:USTF0",1739823948445,3.2078,2738.4,2737.7,7.93781764]
["bitfinex-derivatives","ETHF0:USTF0",1739823948646,3.2078,2738.4,2737.8,1.82602]
["bitfinex-derivatives","ETHF0:USTF0",1739823949042,0.00548456,2738.5,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739823949842,0.00548456,2738.5,2738.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1739823950246,0.00548456,2738.5,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739823950751,0.00548456,2738.5,2738.4,1.18554605]
["bitfinex-derivatives","ETHF0:USTF0",1739823951453,0.00548456,2738.5,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739823951747,0.00548456,2738.5,2738.4,1.18549868]
["bitfinex-derivatives","ETHF0:USTF0",1739823953653,0.00548456,2738.5,2738.4,0.45524868]
["bitfinex-derivatives","ETHF0:USTF0",1739823953951,0.00548456,2738.5,2738.4,1.18549868]
["bitfinex-derivatives","ETHF0:USTF0",1739823954352,0.00548456,2738.5,2738.4,0.45524868]
["bitfinex-derivatives","ETHF0:USTF0",1739823954556,0.73570456,2738.5,2738.4,0.45524868]
["bitfinex-derivatives","ETHF0:USTF0",1739823954754,3.24970456,2738.5,2738.4,0.45524868]
["bitfinex-derivatives","ETHF0:USTF0",1739823956559,0.00548456,2738.5,2738.4,0.45524868]
["bitfinex-derivatives","ETHF0:USTF0",1739823957652,0.73570456,2738.5,2738.4,0.45524868]
["bitfinex-derivatives","ETHF0:USTF0",1739823958952,0.00548456,2738.5,2738.4,0.45524868]
["bitfinex-derivatives","ETHF0:USTF0",1739823959454,0.73570456,2738.5,2738.4,0.45524868]
["bitfinex-derivatives","ETHF0:USTF0",1739823960051,0.00548456,2738.5,2738.4,0.45524868]
["bitfinex-derivatives","ETHF0:USTF0",1739823960253,0.73570456,2738.5,2738.4,0.45524868]
["bitfinex-derivatives","ETHF0:USTF0",1739823960753,0.00548456,2738.5,2738.4,0.45524868]
["bitfinex-derivatives","ETHF0:USTF0",1739823961555,0.00548456,2738.5,2738.4,1.18549868]
["bitfinex-derivatives","ETHF0:USTF0",1739823972167,0.73570456,2738.5,2738.4,0.45524868]
["bitfinex-derivatives","ETHF0:USTF0",1739823972661,0.73570456,2738.5,2738.4,1.18549868]
["bitfinex-derivatives","ETHF0:USTF0",1739823972866,0.73570456,2738.5,2738.4,0.45524868]
["bitfinex-derivatives","ETHF0:USTF0",1739823973055,0.00548456,2738.5,2738.4,1.18549868]
["bitfinex-derivatives","ETHF0:USTF0",1739823973262,0.00548456,2738.5,2738.4,0.45524868]
["bitfinex-derivatives","ETHF0:USTF0",1739823973569,3.94350456,2738.5,2738.4,0.45524868]
["bitfinex-derivatives","ETHF0:USTF0",1739823973768,3.21328456,2738.5,2738.4,0.45524868]
["bitfinex-derivatives","ETHF0:USTF0",1739823974166,3.21328456,2738.5,2738.4,1.18549868]
["bitfinex-derivatives","ETHF0:USTF0",1739823975372,0.00548456,2738.5,2738.4,1.18549868]
["bitfinex-derivatives","ETHF0:USTF0",1739823976166,0.00548456,2738.5,2738.4,0.45524868]
["bitfinex-derivatives","ETHF0:USTF0",1739823976363,3.21328456,2738.5,2738.4,0.45524868]
["bitfinex-derivatives","ETHF0:USTF0",1739823976564,3.78508456,2738.5,2738.4,0.45524868]
["bitfinex-derivatives","ETHF0:USTF0",1739823976959,4.51530456,2738.5,2738.4,0.45524868]
["bitfinex-derivatives","ETHF0:USTF0",1739823977164,5.06430456,2738.5,2738.4,0.45524868]
["bitfinex-derivatives","ETHF0:USTF0",1739823977370,10.33408456,2738.5,2737.4,4.51150724]
["bitfinex-derivatives","ETHF0:USTF0",1739823977667,3.2078,2737.9,2737.2,1.30370724]
["bitfinex-derivatives","ETHF0:USTF0",1739823977867,3.93828,2737.6,2737.2,2.03426724]
["bitfinex-derivatives","ETHF0:USTF0",1739823978173,3.93828,2737.6,2737.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823978174,2.502,2737.5,2737.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823978377,2.502,2737.5,2737.3,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739823978571,2.502,2737.5,2737.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823978870,2.502,2737.5,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739823979466,2.502,2737.5,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739823980472,2.502,2737.5,2737.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739823980670,2.502,2737.5,2737.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823980972,3.2078,2737.3,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739823981474,0.73057,2737.2,2737.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823981675,1.29007,2737.2,2737.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823981865,0.5595,2737.2,2737.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823982270,3.93836,2737.3,2737.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823982271,3.2078,2737.3,2737.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739823982472,2.503,2737.6,2737.1,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739823982664,2.503,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739823982868,2.503,2737.7,2737.2,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739823983269,3.2078,2737.6,2737.2,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739823983472,3.2078,2737.6,2737.4,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739823983677,3.2078,2737.6,2737.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739823983873,3.2078,2737.6,2737.2,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739823984082,3.2078,2737.6,2737.2,1.29686]
["bitfinex-derivatives","ETHF0:USTF0",1739823984271,3.7773,2737.6,2737.2,1.29686]
["bitfinex-derivatives","ETHF0:USTF0",1739823984471,3.7773,2737.6,2737.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739823984671,3.7773,2737.6,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739823985069,3.2078,2737.6,2737.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739823985378,3.2078,2737.6,2737.3,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739823985578,3.2078,2737.6,2737.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739823985980,3.2078,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739823986285,2.507,2738.3,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739823987273,3.2078,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739823988373,0.00118042,2738.0,2737.9,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1739823989276,0.00118042,2738.0,2737.9,1.73378835]
["bitfinex-derivatives","ETHF0:USTF0",1739823990380,0.73153042,2738.0,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739823991084,10.40118042,2738.0,2737.9,1.18148835]
["bitfinex-derivatives","ETHF0:USTF0",1739823991283,0.73153042,2738.0,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739823991486,0.00118042,2738.0,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739823991788,0.73153042,2738.0,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739823993177,0.00118042,2738.0,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739823993693,0.00118042,2738.0,2737.9,1.18148835]
["bitfinex-derivatives","ETHF0:USTF0",1739823993984,0.00118042,2738.0,2737.9,4.38928835]
["bitfinex-derivatives","ETHF0:USTF0",1739823999484,0.00118042,2738.0,2737.9,1.18148835]
["bitfinex-derivatives","ETHF0:USTF0",1739823999988,0.73153042,2738.0,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739824003184,0.00118042,2738.0,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739824003586,0.73153042,2738.0,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739824004691,0.00118042,2738.0,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739824004987,0.73153042,2738.0,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739824005190,0.00118042,2738.0,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739824005680,0.73153042,2738.0,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739824006285,0.00118042,2738.0,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739824006688,0.73153042,2738.0,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739824006889,0.00118042,2738.0,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739824007085,2.50418042,2738.0,2737.9,1.18148835]
["bitfinex-derivatives","ETHF0:USTF0",1739824009395,2.50418042,2738.0,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739824009987,2.50418042,2738.0,2737.9,1.18148835]
["bitfinex-derivatives","ETHF0:USTF0",1739824010590,3.23453042,2738.0,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739824011986,2.50418042,2738.0,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739824012590,3.23453042,2738.0,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739824012797,2.50418042,2738.0,2737.9,1.18148835]
["bitfinex-derivatives","ETHF0:USTF0",1739824012988,2.50418042,2738.0,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739824013292,3.23453042,2738.0,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739824013594,2.50418042,2738.0,2737.9,1.18148835]
["bitfinex-derivatives","ETHF0:USTF0",1739824013797,2.50418042,2738.0,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739824014181,3.23453042,2738.0,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739824015293,2.50418042,2738.0,2737.9,1.18148835]
["bitfinex-derivatives","ETHF0:USTF0",1739824015692,2.50418042,2738.0,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739824016091,2.50418042,2738.0,2737.9,1.18148835]
["bitfinex-derivatives","ETHF0:USTF0",1739824016295,3.23453042,2738.0,2737.9,1.18148835]
["bitfinex-derivatives","ETHF0:USTF0",1739824016495,3.23453042,2738.0,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739824016683,2.50418042,2738.0,2737.9,1.18148835]
["bitfinex-derivatives","ETHF0:USTF0",1739824016889,3.23453042,2738.0,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739824017396,0.00118042,2738.0,2737.9,1.18148835]
["bitfinex-derivatives","ETHF0:USTF0",1739824019086,0.00548456,2738.5,2737.9,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739824019294,0.00548456,2738.5,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739824019699,0.00548456,2738.5,2738.4,1.18135835]
["bitfinex-derivatives","ETHF0:USTF0",1739824020796,0.00548456,2738.5,2738.4,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739824021104,0.73570456,2738.5,2738.4,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739824021400,4.51316992,2738.5,2738.4,0.45110835]
["bitfinex-derivatives","ETHF0:USTF0",1739824021693,0.73037,2738.0,2737.5,1.30370724]
["bitfinex-derivatives","ETHF0:USTF0",1739824021897,6.44017,2738.0,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739824022096,5.7098,2738.0,2737.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739824022288,6.44017,2738.0,2737.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739824022495,5.7098,2738.0,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739824022694,6.44016,2738.0,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739824022888,5.7098,2738.0,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739824023201,3.7817,2738.4,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739824023390,3.2078,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739824023596,5.7098,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739824024099,0.00548456,2738.5,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739824025596,3.2078,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739824026704,3.2078,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739824026902,0.00367058,2739.2,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739824027803,0.00367058,2739.2,2738.7,4.33198456]
["bitfinex-derivatives","ETHF0:USTF0",1739824028005,0.00367058,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739824033709,0.00367058,2739.2,2739.1,1.17568535]
["bitfinex-derivatives","ETHF0:USTF0",1739824034611,3.2078,2739.7,2739.1,0.44562535]
["bitfinex-derivatives","ETHF0:USTF0",1739824034806,3.2078,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739824035311,3.2078,2739.7,2739.6,1.17555535]
["bitfinex-derivatives","ETHF0:USTF0",1739824036007,10.7098,2740.0,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739824036209,0.72985,2739.9,2739.6,0.44562535]
["bitfinex-derivatives","ETHF0:USTF0",1739824036406,0.7299,2739.7,2739.6,0.44562535]
["bitfinex-derivatives","ETHF0:USTF0",1739824037008,10.7088,2740.0,2739.6,1.17554535]
["bitfinex-derivatives","ETHF0:USTF0",1739824037209,10.7088,2740.0,2739.6,0.44562535]
["bitfinex-derivatives","ETHF0:USTF0",1739824037404,3.23085,2739.9,2739.6,0.44562535]
["bitfinex-derivatives","ETHF0:USTF0",1739824037711,2.501,2739.9,2739.7,1.17551535]
["bitfinex-derivatives","ETHF0:USTF0",1739824037908,2.501,2739.9,2739.8,0.44562535]
["bitfinex-derivatives","ETHF0:USTF0",1739824038309,3.23085,2739.9,2739.8,0.44562535]
["bitfinex-derivatives","ETHF0:USTF0",1739824039009,2.501,2739.9,2739.8,0.44562535]
["bitfinex-derivatives","ETHF0:USTF0",1739824039205,3.23085,2739.9,2739.8,0.44562535]
["bitfinex-derivatives","ETHF0:USTF0",1739824039511,2.501,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739824040106,0.72988,2739.8,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739824040312,0.7299,2739.8,2739.4,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1739824040506,0.72987,2739.8,2739.4,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1739824040709,0.72988,2739.8,2739.5,0.44471685]
["bitfinex-derivatives","ETHF0:USTF0",1739824040906,2.501,2739.9,2739.5,0.44471685]
["bitfinex-derivatives","ETHF0:USTF0",1739824041112,0.72992,2739.7,2739.5,0.44471685]
["bitfinex-derivatives","ETHF0:USTF0",1739824041313,0.72992,2739.7,2739.6,0.44471685]
["bitfinex-derivatives","ETHF0:USTF0",1739824042211,0.72989,2739.8,2739.6,0.44471685]
["bitfinex-derivatives","ETHF0:USTF0",1739824042407,2.501,2739.9,2739.6,1.17462685]
["bitfinex-derivatives","ETHF0:USTF0",1739824042408,3.23086,2739.9,2739.6,1.17462685]
["bitfinex-derivatives","ETHF0:USTF0",1739824042608,2.501,2739.9,2739.6,0.44471685]
["bitfinex-derivatives","ETHF0:USTF0",1739824042806,3.23085,2739.9,2739.6,1.17462685]
["bitfinex-derivatives","ETHF0:USTF0",1739824043010,0.7299,2739.7,2739.6,0.44471685]
["bitfinex-derivatives","ETHF0:USTF0",1739824043214,3.9377,2739.7,2739.6,0.44471685]
["bitfinex-derivatives","ETHF0:USTF0",1739824043915,3.2078,2739.7,2739.6,0.44471685]
["bitfinex-derivatives","ETHF0:USTF0",1739824044120,3.9377,2739.7,2739.6,0.44471685]
["bitfinex-derivatives","ETHF0:USTF0",1739824044914,3.2078,2739.7,2739.6,0.44471685]
["bitfinex-derivatives","ETHF0:USTF0",1739824045216,3.2078,2739.7,2739.6,1.17348065]
["bitfinex-derivatives","ETHF0:USTF0",1739824046417,3.9377,2739.7,2739.6,0.44355065]
["bitfinex-derivatives","ETHF0:USTF0",1739824046621,3.2078,2739.7,2739.6,1.17348065]
["bitfinex-derivatives","ETHF0:USTF0",1739824046920,3.2078,2739.7,2739.6,0.44355065]
["bitfinex-derivatives","ETHF0:USTF0",1739824046921,3.9377,2739.7,2739.6,0.44355065]
["bitfinex-derivatives","ETHF0:USTF0",1739824047124,3.2078,2739.7,2739.6,1.17348065]
["bitfinex-derivatives","ETHF0:USTF0",1739824047516,3.9377,2739.7,2739.6,0.44355065]
["bitfinex-derivatives","ETHF0:USTF0",1739824050620,6.4387,2739.7,2739.6,0.44355065]
["bitfinex-derivatives","ETHF0:USTF0",1739824052416,6.4387,2739.7,2738.0,3.65178]
["bitfinex-derivatives","ETHF0:USTF0",1739824052417,0.73011,2739.0,2738.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824052823,0.73012,2738.9,2738.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824053212,0.7301,2739.0,2738.7,0.73564456]
["bitfinex-derivatives","ETHF0:USTF0",1739824054617,3.2078,2739.1,2738.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824054818,3.93794,2738.8,2738.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824055017,6.43894,2738.8,2738.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824055720,3.2078,2739.3,2738.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824056024,3.2078,2739.0,2738.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824056417,0.73012,2738.9,2738.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824056722,0.73014,2738.8,2738.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824056926,5.6043392,2738.8,2738.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824057128,0.73029,2738.3,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739824057324,6.43909,2738.3,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739824057621,0.7303,2738.2,2737.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1739824057825,0.73038,2738.0,2737.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739824058214,0.00548456,2738.1,2737.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739824058419,0.00548456,2738.1,2737.7,4.3247992]
["bitfinex-derivatives","ETHF0:USTF0",1739824058629,0.00548456,2738.1,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739824058830,0.00548456,2738.1,2737.7,4.3247992]
["bitfinex-derivatives","ETHF0:USTF0",1739824059324,0.00548456,2738.1,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739824059629,0.00548456,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739824060627,3.2078,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739824060830,2.501,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739824061222,3.2078,2739.0,2738.3,5.5982792]
["bitfinex-derivatives","ETHF0:USTF0",1739824061424,3.5801,2739.3,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739824061625,2.501,2739.3,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739824062221,3.2078,2739.4,2739.0,3.7725992]
["bitfinex-derivatives","ETHF0:USTF0",1739824062426,3.2078,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739824062725,2.501,2739.3,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739824063327,2.501,2739.3,2739.1,1.27072456]
["bitfinex-derivatives","ETHF0:USTF0",1739824064130,2.501,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739824064324,2.501,2739.3,2739.1,0.54068456]
["bitfinex-derivatives","ETHF0:USTF0",1739824064633,2.501,2739.3,2739.2,0.44281806]
["bitfinex-derivatives","ETHF0:USTF0",1739824066030,2.501,2739.3,2739.2,1.17284806]
["bitfinex-derivatives","ETHF0:USTF0",1739824066434,2.501,2739.3,2739.2,0.44281806]
["bitfinex-derivatives","ETHF0:USTF0",1739824066931,2.501,2739.3,2739.2,1.17284806]
["bitfinex-derivatives","ETHF0:USTF0",1739824067329,3.2078,2739.4,2739.2,0.44281806]
["bitfinex-derivatives","ETHF0:USTF0",1739824067526,3.2078,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739824068233,3.2078,2739.4,2739.3,0.44281806]
["bitfinex-derivatives","ETHF0:USTF0",1739824068634,3.2078,2739.4,2739.3,1.17282806]
["bitfinex-derivatives","ETHF0:USTF0",1739824068932,3.2078,2739.4,2739.3,0.44281806]
["bitfinex-derivatives","ETHF0:USTF0",1739824069523,3.93778,2739.4,2739.3,0.44281806]
["bitfinex-derivatives","ETHF0:USTF0",1739824071039,9.2078,2739.4,2738.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1739824071233,3.2078,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824071428,3.2078,2738.4,2738.0,5.0312392]
["bitfinex-derivatives","ETHF0:USTF0",1739824071729,3.2078,2738.4,2738.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1739824071930,3.93806,2738.4,2738.0,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1739824072230,3.93806,2738.4,2738.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1739824072437,3.2078,2738.4,2737.9,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824072733,2.50648456,2738.5,2737.9,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824072734,3.93815,2738.0,2737.9,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824072934,6.43915,2738.0,2737.9,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824073434,5.7088,2738.0,2737.9,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824073639,2.501,2738.0,2737.9,0.73586456]
["bitfinex-derivatives","ETHF0:USTF0",1739824074635,2.501,2738.0,2737.9,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824075233,2.501,2738.0,2737.9,0.73586456]
["bitfinex-derivatives","ETHF0:USTF0",1739824075629,2.501,2738.0,2737.9,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824077339,3.23135,2738.0,2737.9,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824077536,9.0586,2738.0,2737.2,3.7725992]
["bitfinex-derivatives","ETHF0:USTF0",1739824077734,3.2078,2737.5,2737.2,4.5031592]
["bitfinex-derivatives","ETHF0:USTF0",1739824077934,5.7088,2737.5,2737.2,4.5031592]
["bitfinex-derivatives","ETHF0:USTF0",1739824078134,5.7088,2737.5,2737.2,3.7725992]
["bitfinex-derivatives","ETHF0:USTF0",1739824078335,5.7088,2737.5,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739824078734,5.7088,2737.5,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739824079038,5.7088,2737.5,2737.2,3.7725992]
["bitfinex-derivatives","ETHF0:USTF0",1739824079645,2.501,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739824079833,5.7088,2737.9,2737.2,3.7725992]
["bitfinex-derivatives","ETHF0:USTF0",1739824080034,2.501,2738.1,2737.6,3.7725992]
["bitfinex-derivatives","ETHF0:USTF0",1739824080235,2.501,2738.1,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739824080433,2.501,2738.1,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739824080631,2.501,2738.1,2737.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739824080632,3.7439,2738.2,2737.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739824081036,0.73036,2738.0,2737.7,1.84593]
["bitfinex-derivatives","ETHF0:USTF0",1739824081238,3.7439,2738.2,2737.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739824081437,3.7439,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824081438,3.2078,2737.9,2737.4,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1739824081736,5.7098,2737.9,2737.3,3.7725992]
["bitfinex-derivatives","ETHF0:USTF0",1739824081935,0.73042,2737.8,2737.3,4.5031192]
["bitfinex-derivatives","ETHF0:USTF0",1739824082144,0.73044,2737.7,2737.3,4.5031192]
["bitfinex-derivatives","ETHF0:USTF0",1739824082343,3.93828,2737.6,2737.2,1.29665]
["bitfinex-derivatives","ETHF0:USTF0",1739824082534,3.2078,2737.6,2737.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739824082847,3.93828,2737.6,2737.2,1.29666]
["bitfinex-derivatives","ETHF0:USTF0",1739824083039,3.2078,2737.6,2737.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739824083346,3.2078,2737.6,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739824083639,3.2325,2737.5,2737.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739824083844,3.0843,2737.5,2737.4,0.44021207]
["bitfinex-derivatives","ETHF0:USTF0",1739824084032,3.0843,2737.5,2737.4,1.17072207]
["bitfinex-derivatives","ETHF0:USTF0",1739824084237,3.0843,2737.5,2737.4,0.44021207]
["bitfinex-derivatives","ETHF0:USTF0",1739824085646,3.0843,2737.5,2737.4,1.17072207]
["bitfinex-derivatives","ETHF0:USTF0",1739824085848,3.0843,2737.5,2737.4,0.44021207]
["bitfinex-derivatives","ETHF0:USTF0",1739824086145,3.81479,2737.5,2737.4,0.44021207]
["bitfinex-derivatives","ETHF0:USTF0",1739824086740,0.73056,2737.3,2737.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824087046,3.2078,2737.2,2737.1,0.73607456]
["bitfinex-derivatives","ETHF0:USTF0",1739824087435,2.502,2737.6,2737.1,2.27177819]
["bitfinex-derivatives","ETHF0:USTF0",1739824087749,2.502,2737.6,2737.5,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739824088137,2.502,2737.6,2737.2,4.21241283]
["bitfinex-derivatives","ETHF0:USTF0",1739824088337,2.502,2737.6,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739824088547,2.502,2737.6,2737.3,0.43981363]
["bitfinex-derivatives","ETHF0:USTF0",1739824088743,2.502,2737.6,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739824088945,2.502,2737.6,2737.4,0.43981363]
["bitfinex-derivatives","ETHF0:USTF0",1739824089246,2.502,2737.6,2737.5,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739824089638,2.502,2737.6,2737.5,1.17030363]
["bitfinex-derivatives","ETHF0:USTF0",1739824089833,2.502,2737.6,2737.5,0.43981363]
["bitfinex-derivatives","ETHF0:USTF0",1739824090046,3.23246,2737.6,2737.5,0.43981363]
["bitfinex-derivatives","ETHF0:USTF0",1739824090837,3.23246,2737.6,2737.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824090838,12.2745992,2737.6,2737.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824091043,3.93837,2737.2,2737.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824091251,6.44037,2737.2,2737.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824091548,5.7098,2737.2,2737.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824092149,6.44037,2737.2,2737.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824093550,6.44037,2737.2,2736.4,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739824093551,11.7098,2737.2,2736.4,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739824093746,0.73069,2736.8,2736.4,5.05196]
["bitfinex-derivatives","ETHF0:USTF0",1739824093943,2.502,2736.8,2736.4,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739824094144,2.502,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739824094447,2.502,2737.1,2736.5,3.7725992]
["bitfinex-derivatives","ETHF0:USTF0",1739824094648,0.00548456,2737.0,2736.5,5.60493376]
["bitfinex-derivatives","ETHF0:USTF0",1739824094951,3.2078,2736.9,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739824095151,3.2078,2736.9,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824095751,3.2078,2736.9,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739824096049,3.2078,2736.9,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739824096254,3.93846,2736.9,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824096547,3.93846,2736.9,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739824096852,0.73068,2736.8,2736.5,0.73622456]
["bitfinex-derivatives","ETHF0:USTF0",1739824097050,0.73071,2736.7,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824097249,2.502,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739824098255,2.502,2736.7,2736.6,4.5033192]
["bitfinex-derivatives","ETHF0:USTF0",1739824099051,2.502,2736.7,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824099751,2.502,2736.7,2736.5,0.73622456]
["bitfinex-derivatives","ETHF0:USTF0",1739824100049,2.502,2736.7,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824100256,2.502,2736.7,2736.5,0.73623456]
["bitfinex-derivatives","ETHF0:USTF0",1739824100659,2.502,2736.7,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824100959,2.502,2736.7,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739824101952,2.502,2736.7,2736.5,0.73623456]
["bitfinex-derivatives","ETHF0:USTF0",1739824102157,3.23272,2736.7,2736.5,0.73622456]
["bitfinex-derivatives","ETHF0:USTF0",1739824102361,2.502,2736.7,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824102562,2.502,2736.7,2736.5,0.73623456]
["bitfinex-derivatives","ETHF0:USTF0",1739824102761,3.23271,2736.7,2736.5,0.73623456]
["bitfinex-derivatives","ETHF0:USTF0",1739824102955,3.23271,2736.7,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824103266,2.502,2736.7,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824103463,2.502,2736.7,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739824103955,3.7689,2736.9,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824103956,2.502,2736.8,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824104155,2.502,2736.8,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739824105260,2.502,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739824106161,2.50748456,2737.0,2736.7,3.7725992]
["bitfinex-derivatives","ETHF0:USTF0",1739824106362,2.50748456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824106859,0.73066,2736.9,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739824107357,3.23812456,2737.0,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739824107860,2.50748456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824108264,2.50748456,2737.0,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824108466,3.23811456,2737.0,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739824108759,3.2078,2736.9,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824109369,0.73068,2736.8,2736.5,0.73622456]
["bitfinex-derivatives","ETHF0:USTF0",1739824109565,0.73071,2736.7,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824109858,3.2078,2736.9,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824110159,3.2078,2736.9,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739824110466,0.73069,2736.8,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739824110659,3.2078,2736.9,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824111065,3.93845,2736.9,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739824111365,3.93845,2736.9,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824111366,3.93845,2736.9,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739824111557,3.2078,2736.9,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739824112261,3.2078,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739824112466,5.7098,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739824113058,2.502,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739824113762,0.00548456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824113763,2.50748456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824115062,2.50748456,2737.0,2736.6,3.7725992]
["bitfinex-derivatives","ETHF0:USTF0",1739824115262,3.23812456,2737.0,2736.6,3.7725992]
["bitfinex-derivatives","ETHF0:USTF0",1739824115462,3.23812456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824115958,3.23812456,2737.0,2736.6,3.7725992]
["bitfinex-derivatives","ETHF0:USTF0",1739824116161,2.50748456,2737.0,2736.6,3.7725992]
["bitfinex-derivatives","ETHF0:USTF0",1739824116363,0.73065,2736.9,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739824116570,0.73068,2736.8,2736.6,4.5033092]
["bitfinex-derivatives","ETHF0:USTF0",1739824116768,3.2078,2736.9,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824117368,10.4,2736.8,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824117573,11.13069,2736.8,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739824117866,11.13069,2736.8,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824117867,10.4,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739824118061,10.4,2736.8,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824118262,0.73071,2736.7,2736.5,0.73622456]
["bitfinex-derivatives","ETHF0:USTF0",1739824118465,10.4,2736.8,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824118674,0.73071,2736.7,2736.5,0.73622456]
["bitfinex-derivatives","ETHF0:USTF0",1739824118971,3.2078,2736.9,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824119263,3.23268,2736.8,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739824119668,2.502,2736.8,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824119865,2.502,2736.8,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739824120171,3.23269,2736.8,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739824120370,3.23269,2736.8,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824120569,3.23269,2736.8,2736.5,0.73621456]
["bitfinex-derivatives","ETHF0:USTF0",1739824120764,2.502,2736.8,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824120970,0.73072,2736.7,2736.5,0.73623456]
["bitfinex-derivatives","ETHF0:USTF0",1739824121166,2.502,2736.8,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824121366,0.7307,2736.7,2736.5,0.73622456]
["bitfinex-derivatives","ETHF0:USTF0",1739824121673,3.23269,2736.8,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739824121971,2.502,2736.8,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824122270,2.502,2736.8,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739824122271,0.528,2736.7,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739824122860,2.502,2736.8,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739824123570,2.502,2736.8,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824123776,3.23268,2736.8,2736.5,0.73622456]
["bitfinex-derivatives","ETHF0:USTF0",1739824124278,5.00548456,2737.0,2736.5,3.77808376]
["bitfinex-derivatives","ETHF0:USTF0",1739824124868,5.00548456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824125071,5.00548456,2737.0,2736.5,3.77808376]
["bitfinex-derivatives","ETHF0:USTF0",1739824125470,0.73068,2736.8,2736.5,3.77808376]
["bitfinex-derivatives","ETHF0:USTF0",1739824125778,7.50748456,2737.0,2736.5,5.60495376]
["bitfinex-derivatives","ETHF0:USTF0",1739824125979,7.50748456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824126176,7.50748456,2737.0,2736.5,3.77808376]
["bitfinex-derivatives","ETHF0:USTF0",1739824126365,0.73068,2736.8,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824126670,7.50748456,2737.0,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824126876,0.73065,2736.9,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739824127077,7.50748456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824127871,5.00548456,2737.0,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739824128072,5.00548456,2737.0,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824128378,5.00548456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824129173,5.00548456,2737.0,2736.8,3.7725992]
["bitfinex-derivatives","ETHF0:USTF0",1739824129384,5.73610456,2737.0,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739824130185,5.00548456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824130873,5.73610456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824131074,5.00548456,2737.0,2736.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739824131271,5.00548456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824131775,5.00548456,2737.0,2736.9,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1739824133182,5.00548456,2737.0,2736.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739824133377,5.73610456,2737.0,2736.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739824133974,5.00548456,2737.0,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739824134175,5.73611456,2737.0,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739824134777,5.73611456,2737.0,2736.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739824135082,7.50748456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824135678,8.23810456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824135984,8.23810456,2737.0,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824136282,8.23810456,2737.0,2736.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739824136784,8.23810456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824136989,7.50748456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824137484,8.23810456,2737.0,2736.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739824137685,7.50748456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824137881,8.23810456,2737.0,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739824138087,8.23811456,2737.0,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739824138386,7.50748456,2737.0,2736.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739824138587,7.50748456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824138783,0.73066,2736.9,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739824139086,0.73066,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739824139386,7.50748456,2737.0,2736.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739824139579,0.73066,2736.9,2736.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739824139980,8.23812456,2737.0,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739824140481,8.23812456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824140482,7.50748456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824140680,7.50748456,2737.0,2736.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739824140984,0.73065,2736.9,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739824141383,8.23811456,2737.0,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739824142279,8.23810456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824142880,7.50748456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824143083,7.50748456,2737.0,2736.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739824143386,8.23811456,2737.0,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824143585,8.23811456,2737.0,2736.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739824143775,7.50748456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824143981,8.23810456,2737.0,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739824144283,5.00548456,2737.0,2736.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739824144484,5.73612456,2737.0,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824145478,0.73065,2736.9,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824145684,5.00548456,2737.0,2736.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739824145885,0.73068,2736.8,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739824146080,4.2806,2736.9,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824146286,0.73073,2736.7,2736.5,0.73623456]
["bitfinex-derivatives","ETHF0:USTF0",1739824146483,0.73073,2736.7,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739824147084,0.73073,2736.7,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824147085,4.2806,2736.9,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824147287,0.73073,2736.6,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824147587,0.73071,2736.7,2736.5,0.73622456]
["bitfinex-derivatives","ETHF0:USTF0",1739824147786,0.5405,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739824147984,0.5405,2736.8,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739824148190,0.73071,2736.7,2736.5,0.73621456]
["bitfinex-derivatives","ETHF0:USTF0",1739824148391,1.27119,2736.8,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739824148592,0.5405,2736.8,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824148888,0.73072,2736.7,2736.5,0.73623456]
["bitfinex-derivatives","ETHF0:USTF0",1739824149390,0.5405,2736.8,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824149580,0.73071,2736.7,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824149786,0.73071,2736.7,2736.5,0.73623456]
["bitfinex-derivatives","ETHF0:USTF0",1739824150093,0.73071,2736.7,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739824150288,0.5405,2736.8,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824150493,4.2806,2736.9,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739824150798,5.01127,2736.9,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739824151001,1.0728,2736.9,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739824151294,0.5381,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739824151495,2.501,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739824151691,5.73610456,2737.0,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739824151994,5.73611456,2737.0,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739824152200,5.00548456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824168403,5.73610456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824168593,5.00548456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824168795,5.00548456,2737.0,2736.8,3.7725992]
["bitfinex-derivatives","ETHF0:USTF0",1739824168995,0.73065,2736.9,2736.8,4.5032492]
["bitfinex-derivatives","ETHF0:USTF0",1739824169697,5.73611456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824169905,5.00548456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824172104,5.73610456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824172799,5.73610456,2737.0,2736.8,3.7725992]
["bitfinex-derivatives","ETHF0:USTF0",1739824172994,0.73065,2736.9,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739824173300,5.7078,2736.9,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824173495,1.85699,2736.8,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739824173901,1.1263,2736.8,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739824174303,1.1263,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739824176296,2.5,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739824176601,7.50548456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824177697,5.00548456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824179496,5.00548456,2737.0,2736.9,1.30715]
["bitfinex-derivatives","ETHF0:USTF0",1739824194707,5.00548456,2737.0,2736.9,2.99843238]
["bitfinex-derivatives","ETHF0:USTF0",1739824194903,5.00548456,2737.0,2736.9,1.69128238]
["bitfinex-derivatives","ETHF0:USTF0",1739824195118,0.73067,2736.8,2736.7,1.69128238]
["bitfinex-derivatives","ETHF0:USTF0",1739824195707,1.27317,2736.8,2736.7,1.69128238]
["bitfinex-derivatives","ETHF0:USTF0",1739824196108,1.27317,2736.8,2736.7,2.42198238]
["bitfinex-derivatives","ETHF0:USTF0",1739824196618,0.5425,2736.8,2736.7,2.42198238]
["bitfinex-derivatives","ETHF0:USTF0",1739824200514,2.50448456,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739824200707,2.50448456,2737.0,2736.9,2.42193238]
["bitfinex-derivatives","ETHF0:USTF0",1739824200708,0.00548456,2737.0,2736.9,2.42193238]
["bitfinex-derivatives","ETHF0:USTF0",1739824200912,0.00548456,2737.0,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824200913,0.73073,2736.6,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824201212,0.73073,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824201213,0.73083,2736.2,2736.1,1.30370724]
["bitfinex-derivatives","ETHF0:USTF0",1739824201408,3.22983,2736.2,2736.1,1.30370724]
["bitfinex-derivatives","ETHF0:USTF0",1739824201607,4.19028238,2736.2,2735.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739824201814,0.563,2736.1,2735.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739824202021,0.5637,2736.0,2735.9,2.42218238]
["bitfinex-derivatives","ETHF0:USTF0",1739824202225,0.5637,2736.0,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739824202719,0.5637,2736.0,2735.8,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739824202919,0.5637,2736.0,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739824203317,3.2078,2736.4,2735.8,3.78262542]
["bitfinex-derivatives","ETHF0:USTF0",1739824203521,5.7068,2736.7,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739824203718,5.7068,2736.7,2736.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1739824203916,0.73081,2736.3,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739824204118,1.7011,2736.2,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739824204318,1.1246,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739824204513,2.499,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739824205620,2.499,2736.6,2736.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1739824205817,0.73081,2736.3,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739824206017,1.1001,2736.2,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739824206213,4.1626,2736.2,2735.7,3.78810998]
["bitfinex-derivatives","ETHF0:USTF0",1739824206413,0.73089,2736.0,2735.7,0.73644456]
["bitfinex-derivatives","ETHF0:USTF0",1739824206725,0.73089,2736.0,2735.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824206726,3.78262542,2736.0,2735.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824206926,0.73093,2735.9,2735.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824207125,2.499,2735.8,2735.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824207829,3.22994,2735.8,2735.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824208425,6.43774,2735.8,2735.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824208826,0.73099,2735.7,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739824209023,3.2078,2735.5,2734.9,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739824209336,6.28162542,2735.4,2734.9,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739824209629,3.78262542,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824209835,3.2078,2734.9,2734.4,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1739824210126,3.93901,2734.9,2734.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824210325,3.2078,2734.9,2734.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824210522,4.51385542,2734.8,2734.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824210925,0.73124,2734.7,2734.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824211128,3.23026,2734.6,2734.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824211327,2.499,2734.6,2734.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824211522,3.2078,2734.9,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739824211723,3.2078,2734.9,2734.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824211724,1.08508456,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824211929,0.00548456,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739824212132,0.00548456,2735.0,2734.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739824212329,0.00548456,2735.0,2734.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739824212626,0.00548456,2735.0,2734.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824212627,0.00548456,2735.0,2734.5,0.56148456]
["bitfinex-derivatives","ETHF0:USTF0",1739824212831,0.00548456,2735.0,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739824213224,0.00548456,2735.0,2734.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739824213425,0.73665456,2735.0,2734.5,0.56148456]
["bitfinex-derivatives","ETHF0:USTF0",1739824213730,1.1163,2734.9,2734.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824213929,6.28262542,2734.8,2734.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824214226,3.93906,2734.6,2734.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824214432,0.73133,2734.4,2733.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739824214627,3.5808,2734.3,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739824215027,4.51400542,2734.2,2733.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739824215230,3.78262542,2734.2,2733.5,4.46624]
["bitfinex-derivatives","ETHF0:USTF0",1739824215536,3.78262542,2734.2,2733.6,0.00365638]
["bitfinex-derivatives","ETHF0:USTF0",1739824215729,3.78262542,2734.2,2733.8,0.0318605]
["bitfinex-derivatives","ETHF0:USTF0",1739824215929,3.78262542,2734.2,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739824216133,3.78262542,2734.2,2733.8,0.0318605]
["bitfinex-derivatives","ETHF0:USTF0",1739824216330,0.73141,2734.1,2734.0,0.06372904]
["bitfinex-derivatives","ETHF0:USTF0",1739824216638,3.78262542,2734.2,2734.0,0.06372904]
["bitfinex-derivatives","ETHF0:USTF0",1739824217022,3.78262542,2734.2,2734.1,0.09559758]
["bitfinex-derivatives","ETHF0:USTF0",1739824217221,4.51399542,2734.2,2734.1,0.09559758]
["bitfinex-derivatives","ETHF0:USTF0",1739824217726,4.51399542,2734.2,2734.1,0.12746612]
["bitfinex-derivatives","ETHF0:USTF0",1739824217923,3.78262542,2734.2,2734.1,0.12746612]
["bitfinex-derivatives","ETHF0:USTF0",1739824218334,4.2886,2734.3,2734.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739824218635,2.5,2734.2,2734.1,0.15933466]
["bitfinex-derivatives","ETHF0:USTF0",1739824219030,6.28262542,2734.2,2734.1,0.1912032]
["bitfinex-derivatives","ETHF0:USTF0",1739824219533,2.5,2734.2,2734.1,0.1912032]
["bitfinex-derivatives","ETHF0:USTF0",1739824219739,2.5,2734.2,2734.1,0.22307174]
["bitfinex-derivatives","ETHF0:USTF0",1739824219939,2.5,2734.2,2734.1,0.224692]
["bitfinex-derivatives","ETHF0:USTF0",1739824220644,3.23137,2734.2,2734.1,0.224692]
["bitfinex-derivatives","ETHF0:USTF0",1739824220842,2.5,2734.2,2734.1,0.224692]
["bitfinex-derivatives","ETHF0:USTF0",1739824221029,3.7526,2734.3,2734.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739824221235,6.2526,2734.3,2734.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739824221536,5.7078,2734.3,2734.1,0.224692]
["bitfinex-derivatives","ETHF0:USTF0",1739824221939,2.5,2734.4,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739824222136,3.2078,2734.7,2734.2,0.22307174]
["bitfinex-derivatives","ETHF0:USTF0",1739824222137,2.5,2734.5,2734.4,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739824222332,3.2078,2734.7,2734.2,0.77737174]
["bitfinex-derivatives","ETHF0:USTF0",1739824222536,2.5,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739824223039,2.5,2734.7,2734.6,1.49243174]
["bitfinex-derivatives","ETHF0:USTF0",1739824223539,2.5,2734.7,2734.6,0.76117174]
["bitfinex-derivatives","ETHF0:USTF0",1739824223941,3.23124,2734.7,2734.6,0.22307174]
["bitfinex-derivatives","ETHF0:USTF0",1739824224143,2.5,2734.7,2734.6,0.22307174]
["bitfinex-derivatives","ETHF0:USTF0",1739824225645,7.01386542,2734.7,2734.6,0.22307174]
["bitfinex-derivatives","ETHF0:USTF0",1739824225843,7.58436542,2734.7,2734.6,0.22307174]
["bitfinex-derivatives","ETHF0:USTF0",1739824227945,3.23124,2734.7,2734.6,0.22307174]
["bitfinex-derivatives","ETHF0:USTF0",1739824229248,7.01386542,2734.7,2734.6,0.22307174]
["bitfinex-derivatives","ETHF0:USTF0",1739824229448,3.2078,2734.9,2734.6,0.22307174]
["bitfinex-derivatives","ETHF0:USTF0",1739824229650,3.23122,2734.8,2734.6,0.22307174]
["bitfinex-derivatives","ETHF0:USTF0",1739824229848,3.23123,2734.8,2734.6,0.22307174]
["bitfinex-derivatives","ETHF0:USTF0",1739824230147,3.23123,2734.8,2734.7,0.22307174]
["bitfinex-derivatives","ETHF0:USTF0",1739824230338,7.01385542,2734.8,2734.7,0.22307174]
["bitfinex-derivatives","ETHF0:USTF0",1739824232442,6.28262542,2734.8,2734.7,0.22307174]
["bitfinex-derivatives","ETHF0:USTF0",1739824232647,2.5,2734.8,2734.7,0.22307174]
["bitfinex-derivatives","ETHF0:USTF0",1739824232954,3.2078,2734.9,2734.7,0.22307174]
["bitfinex-derivatives","ETHF0:USTF0",1739824233251,0.00548456,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739824234051,0.00548456,2735.0,2734.9,0.22307174]
["bitfinex-derivatives","ETHF0:USTF0",1739824234248,0.00548456,2735.0,2734.9,0.95425174]
["bitfinex-derivatives","ETHF0:USTF0",1739824236152,5.7078,2735.3,2734.9,1.50355174]
["bitfinex-derivatives","ETHF0:USTF0",1739824236153,3.2078,2735.3,2734.9,1.50355174]
["bitfinex-derivatives","ETHF0:USTF0",1739824236352,3.2078,2735.3,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739824236553,2.5,2735.4,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739824237047,5.7078,2735.4,2735.3,0.22307174]
["bitfinex-derivatives","ETHF0:USTF0",1739824237347,6.43885,2735.4,2735.3,0.22307174]
["bitfinex-derivatives","ETHF0:USTF0",1739824237553,7.01225,2735.4,2735.3,0.22307174]
["bitfinex-derivatives","ETHF0:USTF0",1739824238350,0.7311,2735.2,2735.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824238650,12.2812,2735.4,2734.1,0.00162026]
["bitfinex-derivatives","ETHF0:USTF0",1739824238651,3.78262542,2734.8,2734.1,0.00162026]
["bitfinex-derivatives","ETHF0:USTF0",1739824238849,0.73133,2734.4,2734.1,0.00162026]
["bitfinex-derivatives","ETHF0:USTF0",1739824239045,3.23133,2734.4,2734.1,0.00162026]
["bitfinex-derivatives","ETHF0:USTF0",1739824239439,3.23133,2734.4,2734.1,0.56022026]
["bitfinex-derivatives","ETHF0:USTF0",1739824239644,2.5,2734.4,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739824240447,3.2078,2734.6,2734.1,0.56022026]
["bitfinex-derivatives","ETHF0:USTF0",1739824240448,5.7078,2734.6,2734.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739824240648,3.2078,2734.6,2734.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739824240846,5.7078,2734.6,2734.1,0.56022026]
["bitfinex-derivatives","ETHF0:USTF0",1739824241255,0.73131,2734.5,2734.1,1.29161026]
["bitfinex-derivatives","ETHF0:USTF0",1739824241451,3.78262542,2734.4,2734.1,0.56022026]
["bitfinex-derivatives","ETHF0:USTF0",1739824241754,3.2078,2734.3,2734.1,0.00162026]
["bitfinex-derivatives","ETHF0:USTF0",1739824241955,2.5,2734.2,2734.1,0.00162026]
["bitfinex-derivatives","ETHF0:USTF0",1739824242755,2.5,2734.2,2734.1,0.73302026]
["bitfinex-derivatives","ETHF0:USTF0",1739824243156,2.5,2734.5,2734.1,0.00162026]
["bitfinex-derivatives","ETHF0:USTF0",1739824243856,2.5,2734.5,2734.4,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739824244057,3.2078,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739824244256,5.7078,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739824244958,5.7078,2734.7,2734.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739824245155,0.73127,2734.6,2734.3,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1739824245360,6.43905,2734.7,2734.4,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739824245653,5.7078,2734.7,2734.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739824245858,5.7078,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739824246361,9.49042542,2734.7,2734.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739824246557,0.73128,2734.6,2734.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739824246757,0.73127,2734.6,2734.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739824246957,0.73127,2734.6,2734.3,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1739824247459,9.49042542,2734.7,2734.1,0.00162026]
["bitfinex-derivatives","ETHF0:USTF0",1739824247654,0.73137,2734.2,2734.1,0.00162026]
["bitfinex-derivatives","ETHF0:USTF0",1739824247853,3.23137,2734.2,2734.1,0.00162026]
["bitfinex-derivatives","ETHF0:USTF0",1739824248358,2.5,2734.2,2734.1,0.00162026]
["bitfinex-derivatives","ETHF0:USTF0",1739824248960,3.23137,2734.2,2734.1,0.00162026]
["bitfinex-derivatives","ETHF0:USTF0",1739824249155,2.5,2734.2,2734.1,0.00162026]
["bitfinex-derivatives","ETHF0:USTF0",1739824249562,2.5,2734.2,2734.1,0.73302026]
["bitfinex-derivatives","ETHF0:USTF0",1739824249764,2.5,2734.2,2734.1,1.83372026]
["bitfinex-derivatives","ETHF0:USTF0",1739824250463,3.2078,2734.4,2734.1,1.83372026]
["bitfinex-derivatives","ETHF0:USTF0",1739824250464,3.2078,2734.4,2734.1,1.10232026]
["bitfinex-derivatives","ETHF0:USTF0",1739824250666,2.5,2734.3,2734.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739824253259,2.5,2734.3,2734.1,1.10232026]
["bitfinex-derivatives","ETHF0:USTF0",1739824253764,2.5,2734.3,2734.1,1.83369026]
["bitfinex-derivatives","ETHF0:USTF0",1739824253957,3.23135,2734.3,2734.1,1.10232026]
["bitfinex-derivatives","ETHF0:USTF0",1739824255166,2.5,2734.3,2734.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739824255458,2.5,2734.3,2734.1,1.10232026]
["bitfinex-derivatives","ETHF0:USTF0",1739824255960,3.23135,2734.3,2734.1,1.10232026]
["bitfinex-derivatives","ETHF0:USTF0",1739824256266,3.23135,2734.3,2734.1,1.83371026]
["bitfinex-derivatives","ETHF0:USTF0",1739824256467,3.23134,2734.3,2734.1,1.83371026]
["bitfinex-derivatives","ETHF0:USTF0",1739824256863,2.5,2734.3,2734.1,1.83371026]
["bitfinex-derivatives","ETHF0:USTF0",1739824257062,3.23136,2734.3,2734.1,1.83371026]
["bitfinex-derivatives","ETHF0:USTF0",1739824257764,0.73137,2734.2,2734.1,1.10232026]
["bitfinex-derivatives","ETHF0:USTF0",1739824258067,1.82667,2734.2,2734.1,0.00162026]
["bitfinex-derivatives","ETHF0:USTF0",1739824259168,12.22667,2734.2,2734.1,0.00162026]
["bitfinex-derivatives","ETHF0:USTF0",1739824260164,1.8285,2734.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824260471,1.8285,2734.1,2733.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1739824260472,4.51421542,2733.4,2733.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1739824260663,2.5,2733.3,2733.1,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1739824260863,2.5,2733.3,2733.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1739824261176,2.5,2733.3,2733.1,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1739824261373,2.5,2733.3,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739824262270,2.5,2733.3,2733.1,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1739824262470,2.5,2733.3,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739824263173,3.23162,2733.3,2733.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1739824263375,2.5,2733.3,2733.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1739824263671,2.5,2733.3,2733.1,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1739824263974,2.5,2733.3,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739824264273,2.5,2733.3,2733.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1739824264473,2.5,2733.3,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739824265072,2.5,2733.3,2733.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1739824265369,3.23162,2733.3,2733.1,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1739824265760,3.23162,2733.3,2733.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1739824265975,0.73164,2733.2,2733.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1739824266166,0.73166,2733.1,2733.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739824266471,3.2078,2733.2,2733.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739824266666,2.5,2733.3,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739824267068,0.73165,2733.2,2733.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739824267273,2.5,2733.3,2733.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739824267477,2.5,2733.3,2733.0,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1739824267967,3.23161,2733.3,2733.0,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1739824268275,3.2078,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739824268870,3.2078,2733.2,2732.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739824269072,3.21328456,2733.5,2732.8,6.99042542]
["bitfinex-derivatives","ETHF0:USTF0",1739824269266,2.5,2733.4,2732.8,6.99042542]
["bitfinex-derivatives","ETHF0:USTF0",1739824269470,0.73163,2733.3,2733.0,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739824269775,1.84443,2733.3,2733.0,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739824269975,1.1128,2733.3,2732.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739824270174,2.5,2733.4,2733.3,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739824270370,3.21328456,2733.5,2733.0,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1739824270571,2.50548456,2733.5,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739824271976,0.00548456,2733.5,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739824273371,0.73159,2733.4,2733.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739824273575,0.00548456,2733.5,2733.2,1.84682]
["bitfinex-derivatives","ETHF0:USTF0",1739824273776,0.00548456,2733.5,2733.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739824273976,0.00548456,2733.5,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739824277071,0.00548456,2733.5,2733.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739824277279,0.00548456,2733.5,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739824277481,0.73705456,2733.5,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739824277674,0.73705456,2733.5,2733.2,1.84682]
["bitfinex-derivatives","ETHF0:USTF0",1739824277880,0.73705456,2733.5,2733.3,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739824278081,0.00548456,2733.5,2733.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739824278477,0.00548456,2733.5,2732.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739824278478,6.99042542,2733.3,2732.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739824278777,6.99042542,2733.0,2732.6,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1739824278974,7.72212542,2733.0,2732.6,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1739824279176,6.99042542,2733.0,2732.6,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739824279572,2.5,2733.2,2732.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739824279573,0.73183,2732.5,2732.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739824279789,2.5,2732.4,2732.1,1.30553]
["bitfinex-derivatives","ETHF0:USTF0",1739824280183,2.5,2732.4,2732.2,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739824280387,2.5,2732.4,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739824280577,2.5,2732.4,2732.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739824280778,2.5,2732.4,2731.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739824280980,9.49042542,2732.4,2731.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739824281281,10.22229542,2732.4,2731.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739824281485,0.73188,2732.3,2731.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739824281683,0.732,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824281883,5.7078,2731.8,2731.5,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739824282079,2.50548456,2731.8,2731.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739824282284,2.50548456,2731.8,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739824282588,2.50548456,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824282786,2.50548456,2731.8,2731.3,1.29793]
["bitfinex-derivatives","ETHF0:USTF0",1739824282983,2.50548456,2731.8,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739824283182,2.50548456,2731.8,2731.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739824283678,3.78262542,2731.5,2731.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739824283883,3.23214,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824284082,3.2078,2731.2,2730.1,4.51150724]
["bitfinex-derivatives","ETHF0:USTF0",1739824284282,6.99042542,2730.6,2730.1,4.51150724]
["bitfinex-derivatives","ETHF0:USTF0",1739824284491,2.5,2730.5,2730.0,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1739824284983,2.5,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824285189,2.5,2730.4,2730.0,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1739824285190,2.501,2730.4,2730.0,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1739824285489,3.2078,2730.3,2730.0,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1739824285689,6.99042542,2730.3,2730.0,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1739824285991,0.73244,2730.2,2730.0,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1739824286189,7.72285542,2730.3,2730.0,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1739824286687,7.96990098,2730.3,2730.0,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1739824286885,0.00548456,2730.4,2730.0,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1739824287188,0.00548456,2730.4,2730.1,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739824287390,0.00548456,2730.4,2730.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739824287589,2.52048456,2730.4,2730.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739824287785,2.52048456,2730.4,2730.1,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739824287786,2.52048456,2730.4,2730.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739824288684,2.52048456,2730.4,2730.1,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739824289288,2.52048456,2730.4,2730.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739824289485,2.52048456,2730.4,2730.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739824289690,2.52048456,2730.4,2730.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739824289983,3.25287456,2730.4,2730.1,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739824290183,3.25289456,2730.4,2730.0,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1739824290485,0.73247,2730.1,2730.0,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1739824290689,7.96990098,2730.3,2730.0,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1739824290888,8.70233098,2730.3,2730.0,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1739824291185,7.96990098,2730.3,2730.0,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1739824291489,0.73247,2730.1,2730.0,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1739824292389,0.5443,2730.2,2730.0,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1739824292886,1.27675,2730.2,2730.0,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1739824293088,7.96990098,2730.3,2730.0,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1739824293478,0.73247,2730.1,2730.0,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1739824293687,11.13247,2730.1,2730.0,393.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1739824293986,17.13247,2730.1,2730.0,393.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1739824294188,10.7664,2730.1,2730.0,393.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1739824294383,7.64550098,2730.1,2730.0,393.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1739824294693,7.27910098,2730.1,2730.0,393.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1739824294882,8.01157098,2730.1,2730.0,393.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1739824295185,7.64550098,2730.1,2730.0,393.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1739824295388,7.27910098,2730.1,2730.0,393.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1739824295592,5.12850098,2730.1,2730.0,393.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1739824295795,7.28510098,2730.1,2730.0,393.92224808]
["bitfinex-derivatives","ETHF0:USTF0",1739824296685,3.2078,2730.3,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739824296891,2.525,2730.2,2730.0,393.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1739824297189,5.49457098,2730.1,2730.0,393.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1739824297690,4.76210098,2730.1,2730.0,393.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1739824297888,5.49457098,2730.1,2730.0,393.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1739824298089,4.76210098,2730.1,2730.0,393.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1739824299788,7.28510098,2730.1,2730.0,393.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1739824302594,7.28510098,2730.1,2730.0,393.92224808]
["bitfinex-derivatives","ETHF0:USTF0",1739824302793,3.2078,2730.3,2730.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739824302988,0.00548456,2730.4,2730.0,393.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1739824303197,2.52,2730.3,2730.1,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739824303392,0.00548456,2730.4,2730.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1739824303687,0.00548456,2730.4,2730.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739824303889,0.00548456,2730.4,2730.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1739824304093,0.00548456,2730.4,2730.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739824304796,2.521,2730.6,2730.5,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739824305091,2.521,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824305289,2.521,2730.8,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739824306496,0.00548456,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739824306997,0.00548456,2731.0,2730.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824307193,0.00548456,2731.0,2730.8,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739824307392,0.00548456,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739824308590,0.00548456,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824308793,0.00548456,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739824312297,0.00548456,2731.0,2730.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739824312492,0.73771456,2731.0,2730.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739824312691,0.00548456,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739824312893,0.00548456,2731.0,2730.8,1.86027]
["bitfinex-derivatives","ETHF0:USTF0",1739824313094,0.00548456,2731.0,2730.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739824313598,0.00548456,2731.0,2730.8,1.86027]
["bitfinex-derivatives","ETHF0:USTF0",1739824313794,0.00548456,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739824314190,0.00548456,2731.0,2730.8,1.86027]
["bitfinex-derivatives","ETHF0:USTF0",1739824314395,0.73771456,2731.0,2730.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739824314692,3.94005,2730.9,2730.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739824314892,3.94005,2730.9,2730.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739824314893,3.2078,2730.9,2730.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824315092,8.00938098,2730.8,2730.5,0.73782456]
["bitfinex-derivatives","ETHF0:USTF0",1739824315293,17.67710098,2730.8,2730.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739824315494,17.67710098,2730.8,2730.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824315495,2.515,2730.8,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739824315995,0.00548456,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739824316294,0.73221,2731.1,2730.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824316595,0.7322,2731.1,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739824316788,0.7322,2731.1,2730.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824316993,3.2078,2731.2,2731.0,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739824317397,3.2078,2731.2,2730.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824317698,3.93999,2731.2,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739824317895,3.2078,2731.2,2730.7,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739824318200,0.73224,2731.0,2730.7,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739824318395,3.2078,2731.2,2730.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824318593,3.93999,2731.2,2730.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739824318793,0.7322,2731.1,2730.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739824318992,0.7322,2731.1,2730.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824319293,0.7322,2731.1,2730.8,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739824319492,3.93999,2731.2,2730.9,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1739824319694,0.7322,2731.1,2731.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739824319995,3.93999,2731.2,2731.0,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1739824320295,3.2078,2731.2,2731.0,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1739824320495,3.2078,2731.2,2731.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739824320689,3.2078,2731.2,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739824321195,0.7322,2731.1,2731.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739824321495,0.73223,2731.0,2730.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1739824321702,7.96990098,2731.2,2730.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1739824322194,0.7323,2730.8,2730.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739824322389,0.73231,2730.7,2730.6,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1739824322591,0.73231,2730.7,2730.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739824322787,3.24531,2730.7,2730.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739824322987,0.73233,2730.6,2730.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824323190,6.04913098,2730.6,2730.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824324300,0.73246,2730.2,2730.0,393.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1739824324593,10.49190098,2730.1,2730.0,393.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1739824326200,3.2078,2730.1,2730.0,393.92224808]
["bitfinex-derivatives","ETHF0:USTF0",1739824326395,2.525,2730.1,2730.0,393.92224808]
["bitfinex-derivatives","ETHF0:USTF0",1739824326600,2.526,2730.9,2730.0,402.39755808]
["bitfinex-derivatives","ETHF0:USTF0",1739824326795,4.76210098,2730.6,2730.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739824327003,3.2078,2730.5,2730.0,393.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1739824327301,2.537,2730.4,2730.0,393.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1739824328001,2.537,2730.4,2730.2,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739824328504,2.537,2730.4,2730.0,393.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1739824328703,5.7428,2730.5,2730.4,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739824328903,5.7428,2730.5,2730.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739824329101,5.7428,2730.5,2730.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739824329404,2.535,2730.5,2730.4,1.84099]
["bitfinex-derivatives","ETHF0:USTF0",1739824331004,4.76210098,2731.0,2730.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739824331201,3.2078,2731.1,2730.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739824331401,2.534,2731.0,2730.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739824331605,2.534,2731.0,2730.8,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739824332311,2.534,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739824334601,3.2078,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739824334800,3.2078,2731.1,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739824335000,3.2078,2731.1,2730.7,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739824335207,0.73223,2731.0,2730.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739824335406,3.94002,2731.1,2730.8,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739824335608,3.2078,2731.1,2730.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739824335911,3.2078,2731.1,2730.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739824336203,3.2078,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739824336811,3.2078,2731.1,2730.5,2.41305]
["bitfinex-derivatives","ETHF0:USTF0",1739824337111,3.94001,2731.1,2730.5,2.41305]
["bitfinex-derivatives","ETHF0:USTF0",1739824337411,0.73224,2731.0,2730.8,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739824337907,0.73223,2731.0,2730.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739824338112,3.2078,2731.1,2730.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739824338305,0.73224,2731.0,2730.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739824338507,3.94002,2731.1,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739824338811,3.2078,2731.1,2730.5,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1739824339112,3.94002,2731.1,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739824339510,0.73223,2731.0,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739824339815,3.2078,2731.1,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739824340013,3.94001,2731.1,2730.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739824340206,3.94001,2731.1,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739824340408,3.2078,2731.1,2730.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739824340607,3.94002,2731.1,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739824340912,3.2078,2731.1,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739824341111,3.94001,2731.1,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739824341313,3.2078,2731.1,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739824341511,3.94001,2731.1,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739824341814,3.94001,2731.1,2730.5,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1739824342012,3.94001,2731.1,2730.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739824342721,3.94001,2731.1,2730.6,1.83082]
["bitfinex-derivatives","ETHF0:USTF0",1739824342722,3.2078,2731.1,2730.6,1.83082]
["bitfinex-derivatives","ETHF0:USTF0",1739824343204,3.2078,2731.1,2730.5,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1739824343406,0.73224,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739824343618,0.73224,2731.0,2730.8,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739824343916,3.94002,2731.1,2730.5,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1739824344112,3.94002,2731.1,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739824344511,0.73223,2731.0,2730.5,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1739824344815,3.94002,2731.1,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739824347116,3.2078,2731.1,2730.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739824347416,3.94002,2731.1,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739824347708,0.73223,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739824348015,3.2078,2731.1,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739824348217,0.73223,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739824348512,3.2078,2731.1,2730.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739824348718,3.2078,2731.1,2730.5,2.41309]
["bitfinex-derivatives","ETHF0:USTF0",1739824348914,0.73223,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739824349614,0.73223,2731.0,2730.5,2.41309]
["bitfinex-derivatives","ETHF0:USTF0",1739824350318,3.2078,2731.1,2730.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739824350619,0.73224,2731.0,2730.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739824350822,0.73224,2731.0,2730.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739824351513,3.2078,2731.1,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739824351710,3.94002,2731.1,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739824352419,0.73223,2731.0,2730.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739824354322,3.2078,2731.1,2730.5,2.41309]
["bitfinex-derivatives","ETHF0:USTF0",1739824354522,3.94003,2731.1,2730.5,2.41309]
["bitfinex-derivatives","ETHF0:USTF0",1739824354920,3.94003,2731.1,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739824355421,3.94003,2731.1,2730.6,1.83083]
["bitfinex-derivatives","ETHF0:USTF0",1739824355422,3.94001,2731.1,2730.6,1.83083]
["bitfinex-derivatives","ETHF0:USTF0",1739824356025,3.94001,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739824356224,3.94001,2731.1,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739824358624,3.2078,2731.1,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739824359020,3.94001,2731.1,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739824360716,0.73223,2731.0,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739824361521,3.94002,2731.1,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739824362724,3.2078,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739824362922,3.94,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739824364328,3.94,2731.1,2730.6,1.83083]
["bitfinex-derivatives","ETHF0:USTF0",1739824364526,3.94,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739824364824,3.2078,2731.1,2730.6,1.83083]
["bitfinex-derivatives","ETHF0:USTF0",1739824365025,3.94002,2731.1,2730.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739824365227,3.94002,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739824365617,3.2078,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739824365921,4.56e-06,2731.4,2731.3,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739824366123,4.56e-06,2731.4,2731.3,7.73715412]
["bitfinex-derivatives","ETHF0:USTF0",1739824366426,4.56e-06,2731.4,2731.3,13.73715412]
["bitfinex-derivatives","ETHF0:USTF0",1739824366625,2.503,2732.3,2731.3,14.59451847]
["bitfinex-derivatives","ETHF0:USTF0",1739824366825,5.7108,2732.6,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824367018,3.79720412,2732.4,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739824367218,3.79720412,2732.4,2731.9,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1739824367219,3.79720412,2732.1,2731.9,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739824367528,0.73196,2732.0,2731.9,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739824368229,0.732,2731.9,2731.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824368727,0.73197,2732.0,2731.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824368931,3.79720412,2732.1,2731.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824369228,0.73198,2732.0,2731.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824369427,0.73199,2731.9,2731.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824369629,4.52915412,2732.1,2731.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824369834,3.79720412,2732.1,2731.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824370329,4.52915412,2732.1,2731.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824370622,5.71628456,2732.2,2731.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824371131,0.73201,2731.8,2731.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824371328,4.52921412,2731.8,2731.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824371526,7.03121412,2731.8,2731.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824371730,0.73221,2731.1,2730.6,1.32519425]
["bitfinex-derivatives","ETHF0:USTF0",1739824371930,3.79720412,2731.0,2730.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739824372626,3.79720412,2731.0,2730.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1739824372931,3.79720412,2731.0,2730.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739824373324,3.79720412,2731.0,2730.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1739824373521,5.7098,2731.2,2730.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739824373727,2.502,2731.2,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739824373931,2.502,2731.2,2731.0,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739824374332,2.502,2731.2,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739824374732,2.502,2731.4,2730.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739824374932,2.502,2731.4,2731.2,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739824375127,3.2078,2731.5,2731.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739824375328,2.502,2731.6,2731.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739824375632,2.502,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739824375831,2.502,2731.6,2731.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739824376029,0.73209,2731.5,2731.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739824376234,2.502,2731.6,2731.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739824376435,3.23407,2731.6,2731.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739824377035,3.23407,2731.6,2731.4,1.30321]
["bitfinex-derivatives","ETHF0:USTF0",1739824378030,2.502,2731.6,2731.4,1.30321]
["bitfinex-derivatives","ETHF0:USTF0",1739824378234,3.23407,2731.6,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739824378429,2.502,2731.6,2731.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739824378730,2.502,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739824378934,2.502,2731.6,2731.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739824379128,3.23407,2731.6,2731.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739824379439,2.502,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739824380129,3.23407,2731.6,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739824380325,2.502,2731.6,2731.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739824380532,2.502,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739824380732,2.502,2731.6,2731.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739824380936,3.23408,2731.6,2731.3,1.87712]
["bitfinex-derivatives","ETHF0:USTF0",1739824381138,3.23408,2731.6,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739824381336,2.502,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739824381837,3.93986,2731.7,2731.5,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739824382043,3.2078,2731.7,2731.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739824382339,3.2078,2731.7,2731.6,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739824382731,3.2078,2731.7,2731.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739824382931,3.79720412,2731.6,2731.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739824383335,3.2078,2731.7,2731.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739824383544,3.2078,2732.0,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739824383840,3.2078,2732.0,2731.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739824384035,3.2078,2732.0,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739824384542,0.00548456,2732.2,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739824384745,0.00548456,2732.2,2732.0,1.85265]
["bitfinex-derivatives","ETHF0:USTF0",1739824385144,0.00548456,2732.2,2732.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739824385646,0.00548456,2732.2,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739824386642,0.00548456,2732.2,2732.0,1.85265]
["bitfinex-derivatives","ETHF0:USTF0",1739824386843,0.00548456,2732.2,2732.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739824387345,0.00548456,2732.2,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739824390340,3.2078,2732.5,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739824390541,3.2078,2732.5,2732.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739824390741,0.73188,2732.3,2732.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739824391343,4.34080412,2732.4,2732.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739824391646,3.21328456,2732.5,2732.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739824392445,0.73186,2732.4,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739824392646,3.94512456,2732.5,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739824392941,3.94512456,2732.5,2732.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739824392942,3.21328456,2732.5,2732.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739824397044,0.00548456,2732.5,2732.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739824397652,0.00548456,2732.5,2732.4,1.29925]
["bitfinex-derivatives","ETHF0:USTF0",1739824400552,0.00548456,2732.5,2732.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739824403247,0.02616294,2732.7,2732.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739824403450,0.02616294,2732.7,2732.6,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1739824403655,3.2078,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739824403851,3.2078,2733.7,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739824404052,3.2078,2733.7,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739824404247,3.2078,2733.7,2733.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739824404453,3.2078,2733.7,2733.3,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739824404847,0.73155,2733.6,2733.1,0.56198456]
["bitfinex-derivatives","ETHF0:USTF0",1739824405048,0.73156,2733.5,2733.1,0.56198456]
["bitfinex-derivatives","ETHF0:USTF0",1739824405243,3.79720412,2733.6,2733.1,0.56198456]
["bitfinex-derivatives","ETHF0:USTF0",1739824405551,0.73164,2733.2,2733.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824405951,1.82064,2733.2,2733.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824406446,0.73176,2732.8,2732.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739824406652,1.089,2733.2,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739824406653,2.5,2732.9,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739824406848,2.5,2732.9,2732.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739824407051,2.5,2732.9,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739824407248,2.5,2732.9,2732.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739824407249,2.5,2732.9,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739824407755,2.5,2732.9,2732.5,0.55918456]
["bitfinex-derivatives","ETHF0:USTF0",1739824407951,3.23173,2732.9,2732.5,0.55918456]
["bitfinex-derivatives","ETHF0:USTF0",1739824408150,2.5,2732.9,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739824408351,2.5,2732.9,2732.5,0.55918456]
["bitfinex-derivatives","ETHF0:USTF0",1739824408643,1.089,2733.2,2732.5,0.55918456]
["bitfinex-derivatives","ETHF0:USTF0",1739824408845,0.5596,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739824409953,5.7078,2733.3,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739824410254,3.2078,2733.3,2732.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739824410557,3.2078,2733.3,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739824411156,7.00500412,2733.6,2733.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1739824411659,7.00500412,2733.6,2733.0,2.35819]
["bitfinex-derivatives","ETHF0:USTF0",1739824411955,7.00500412,2733.6,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739824412357,3.93933,2733.6,2733.4,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739824412559,3.93934,2733.6,2733.4,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739824412857,3.2078,2733.6,2733.0,4.32620412]
["bitfinex-derivatives","ETHF0:USTF0",1739824413055,3.2078,2733.6,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739824413257,3.2078,2733.6,2733.0,4.32620412]
["bitfinex-derivatives","ETHF0:USTF0",1739824413459,3.2078,2733.6,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739824413653,3.93934,2733.6,2733.4,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739824413858,3.93934,2733.6,2733.1,1.82917]
["bitfinex-derivatives","ETHF0:USTF0",1739824414759,1.0923,2733.7,2733.5,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739824414957,0.73153,2733.6,2733.5,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739824416257,1.0923,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739824416555,3.21328456,2733.8,2733.2,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1739824416760,3.76368456,2733.8,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739824417356,3.76368456,2733.8,2733.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739824417357,0.55588456,2733.8,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739824417553,0.00548456,2733.8,2733.7,4.52870412]
["bitfinex-derivatives","ETHF0:USTF0",1739824422666,0.00548456,2733.8,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739824442872,0.00548456,2733.8,2733.7,4.52870412]
["bitfinex-derivatives","ETHF0:USTF0",1739824445873,0.00694556,2733.8,2733.7,4.52870412]
["bitfinex-derivatives","ETHF0:USTF0",1739824447183,0.00694556,2733.8,2733.7,6.11821847]
["bitfinex-derivatives","ETHF0:USTF0",1739824447880,0.00694556,2733.8,2733.7,4.52870412]
["bitfinex-derivatives","ETHF0:USTF0",1739824448779,0.00694556,2733.8,2733.6,1.32519425]
["bitfinex-derivatives","ETHF0:USTF0",1739824448780,0.7315,2733.7,2733.6,1.32519425]
["bitfinex-derivatives","ETHF0:USTF0",1739824448974,1.2678,2733.7,2733.6,1.32519425]
["bitfinex-derivatives","ETHF0:USTF0",1739824449176,0.5363,2733.7,2733.3,1.32519425]
["bitfinex-derivatives","ETHF0:USTF0",1739824449381,0.5602,2733.6,2733.3,2.05678425]
["bitfinex-derivatives","ETHF0:USTF0",1739824449687,0.5288,2733.5,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739824450675,7.53380412,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824450880,0.73161,2733.4,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739824451383,7.53380412,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824451584,0.73163,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824451786,0.73161,2733.3,2733.1,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739824451977,0.5483,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824452184,0.73172,2732.9,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739824452390,0.5347,2733.1,2732.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824452584,0.73172,2732.9,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739824452784,0.73174,2732.9,2732.5,0.73729456]
["bitfinex-derivatives","ETHF0:USTF0",1739824452985,0.73178,2732.7,2732.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824453184,3.7854,2732.9,2732.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824453380,3.79720412,2732.6,2732.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824453678,10.23480412,2732.6,2732.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824453882,15.50300412,2732.6,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824454082,3.93972,2732.2,2731.7,3.93984]
["bitfinex-derivatives","ETHF0:USTF0",1739824454278,5.7058,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824454487,6.2857,2732.2,2731.7,3.93983]
["bitfinex-derivatives","ETHF0:USTF0",1739824454686,0.73193,2732.1,2731.7,3.93983]
["bitfinex-derivatives","ETHF0:USTF0",1739824454886,6.2857,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824455075,5.71128456,2732.2,2731.7,7.00500412]
["bitfinex-derivatives","ETHF0:USTF0",1739824455279,5.71128456,2732.2,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739824455980,5.71128456,2732.2,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739824456180,5.71128456,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824456577,0.73196,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824456983,0.5495,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824457297,0.5495,2731.9,2731.7,3.93983]
["bitfinex-derivatives","ETHF0:USTF0",1739824457494,5.71128456,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824457792,0.73196,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824458185,6.26078456,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824458391,6.99270456,2732.2,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739824458592,6.26078456,2732.2,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739824458893,0.73193,2732.1,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739824459490,6.26078456,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824459795,0.73196,2732.0,2731.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739824459982,0.73195,2732.1,2731.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739824460187,6.26078456,2732.2,2731.9,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739824460480,6.26078456,2732.2,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739824460685,6.26078456,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824460881,3.76278456,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824461192,3.21328456,2732.2,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739824461493,3.21328456,2732.2,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739824461688,3.21328456,2732.2,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739824461994,3.21328456,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824462190,3.21328456,2732.2,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739824463893,3.2078,2733.3,2732.1,11.7068]
["bitfinex-derivatives","ETHF0:USTF0",1739824464196,3.2078,2733.0,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739824464398,3.79720412,2733.1,2732.0,3.79720412]
["bitfinex-derivatives","ETHF0:USTF0",1739824464399,3.79720412,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824464597,0.552,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824464791,1.82229,2732.3,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739824464991,1.0904,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824465295,0.73198,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824465486,1.28399,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824466095,0.552,2731.9,2731.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739824466295,0.552,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824466596,1.284,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824467296,0.73201,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824467686,0.73204,2731.7,2731.6,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824467892,0.73213,2731.4,2731.0,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739824468087,1.27126,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824468394,0.5391,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824468897,1.27125,2731.3,2730.9,3.94004]
["bitfinex-derivatives","ETHF0:USTF0",1739824469100,0.5391,2731.3,2730.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824469300,0.73221,2731.1,2730.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824469503,0.73225,2730.9,2730.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824470001,3.0677,2731.0,2730.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824470597,0.5391,2731.3,2730.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824470805,0.5391,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739824471003,3.0381,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739824471296,3.0381,2731.3,2731.1,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739824471504,3.0381,2731.3,2731.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739824471799,3.0381,2731.3,2731.1,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739824471999,3.0381,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824472000,3.0381,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739824472300,0.559,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824472498,2.499,2732.0,2731.4,3.79720412]
["bitfinex-derivatives","ETHF0:USTF0",1739824472701,2.499,2732.0,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739824473001,2.499,2732.1,2731.5,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739824473301,2.499,2732.1,2731.7,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739824473501,3.052,2732.2,2731.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739824473693,3.052,2732.2,2731.9,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739824473993,3.052,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824474500,2.50448456,2732.4,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739824474700,0.00548456,2732.4,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739824475200,2.499,2732.7,2732.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739824475399,0.73168,2733.1,2732.3,3.79720412]
["bitfinex-derivatives","ETHF0:USTF0",1739824475400,2.499,2733.0,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739824475602,2.499,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824475799,2.499,2733.0,2732.9,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739824475995,0.5429,2733.1,2733.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739824476703,0.5429,2733.1,2732.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1739824476902,0.5429,2733.1,2733.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739824477097,0.00548456,2733.2,2733.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739824477499,0.00548456,2733.2,2732.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1739824477804,0.00548456,2733.2,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739824478405,0.00548456,2733.2,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739824479400,10.4,2733.1,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739824479599,10.4,2733.1,2732.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1739824480105,10.4,2733.1,2732.7,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824480406,10.4,2733.1,2733.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739824481307,10.4,2733.1,2732.7,3.94503456]
["bitfinex-derivatives","ETHF0:USTF0",1739824481510,3.2307,2733.0,2732.7,3.94503456]
["bitfinex-derivatives","ETHF0:USTF0",1739824481710,0.5462,2732.9,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739824482009,0.5462,2732.9,2732.7,3.94503456]
["bitfinex-derivatives","ETHF0:USTF0",1739824482309,0.5462,2732.9,2732.7,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824482502,0.5462,2732.9,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739824483007,1.27792,2732.9,2732.7,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824483207,1.1104,2732.9,2732.7,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824483404,1.84213,2732.9,2732.7,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824484212,1.1104,2732.9,2732.7,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824484399,0.5462,2732.9,2732.7,3.94504456]
["bitfinex-derivatives","ETHF0:USTF0",1739824485010,0.5462,2732.9,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739824485507,0.5462,2732.9,2732.7,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824485907,0.5462,2732.9,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739824486410,0.5462,2732.9,2732.7,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824486709,1.27794,2732.9,2732.7,3.94505456]
["bitfinex-derivatives","ETHF0:USTF0",1739824486905,1.27794,2732.9,2732.7,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824486906,0.5462,2732.9,2732.7,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824487109,0.5462,2732.9,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739824487915,0.73174,2732.8,2732.7,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824488114,1.27793,2732.9,2732.7,3.94504456]
["bitfinex-derivatives","ETHF0:USTF0",1739824488510,1.27793,2732.9,2732.7,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824488817,0.73174,2732.8,2732.7,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824490011,0.5462,2732.9,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739824490414,0.73174,2732.8,2732.7,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824490614,1.27792,2732.9,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739824490808,1.27792,2732.9,2732.7,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824491013,1.27792,2732.9,2732.7,3.94504456]
["bitfinex-derivatives","ETHF0:USTF0",1739824491415,0.5462,2732.9,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739824493420,2.499,2733.0,2732.9,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739824493713,2.50448456,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739824493919,2.50448456,2733.2,2732.7,3.76798456]
["bitfinex-derivatives","ETHF0:USTF0",1739824494108,3.23613456,2733.2,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739824494312,2.50448456,2733.2,2732.7,3.76798456]
["bitfinex-derivatives","ETHF0:USTF0",1739824494611,0.5688,2733.1,2732.7,3.76798456]
["bitfinex-derivatives","ETHF0:USTF0",1739824494810,2.50448456,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739824495212,0.00548456,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739824495410,2.50348456,2733.2,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739824495619,2.50348456,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739824497225,0.00548456,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739824497429,0.00548456,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824497619,0.00548456,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739824498227,0.00548456,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824498419,0.73713456,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739824499229,0.73713456,2733.2,2733.0,3.93947]
["bitfinex-derivatives","ETHF0:USTF0",1739824499728,0.73166,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824499920,1.30996,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824500223,6.5783,2733.1,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824500523,4.52271573,2732.8,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824501029,1.29233,2732.9,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824501233,0.5606,2732.9,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824501427,1.29233,2732.9,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824501624,0.5606,2732.9,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824502129,0.5606,2732.9,2732.7,0.73725456]
["bitfinex-derivatives","ETHF0:USTF0",1739824502328,0.5606,2732.9,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824502329,1.29233,2732.9,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824502529,0.73174,2732.8,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824503126,0.5606,2732.9,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824503333,2.498,2732.8,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824503531,2.498,2732.8,2732.7,0.73725456]
["bitfinex-derivatives","ETHF0:USTF0",1739824503929,3.0586,2732.9,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739824504133,0.5606,2732.9,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739824505222,0.5606,2732.9,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824505533,4.52271573,2732.8,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824505829,5.06441573,2732.8,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824506828,0.5606,2732.9,2732.7,0.73723456]
["bitfinex-derivatives","ETHF0:USTF0",1739824507029,2.498,2732.8,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824507227,3.22974,2732.8,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824507528,3.77144,2732.8,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824507732,3.0397,2732.8,2732.7,0.73725456]
["bitfinex-derivatives","ETHF0:USTF0",1739824507934,2.498,2732.8,2732.7,0.73725456]
["bitfinex-derivatives","ETHF0:USTF0",1739824509035,3.22974,2732.8,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824509937,7.02071573,2732.8,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824510230,7.57561573,2732.8,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824510731,0.73174,2732.8,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824510929,5.06351573,2732.8,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824515234,5.42991573,2732.8,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824515537,1.27254,2732.8,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824516942,3.77154,2732.8,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824517243,0.73174,2732.8,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824517838,0.73174,2732.8,2732.7,0.58858456]
["bitfinex-derivatives","ETHF0:USTF0",1739824518139,2.499,2732.9,2732.7,0.58858456]
["bitfinex-derivatives","ETHF0:USTF0",1739824518442,2.499,2732.9,2732.7,1.32035456]
["bitfinex-derivatives","ETHF0:USTF0",1739824518835,0.73174,2732.8,2732.7,1.32035456]
["bitfinex-derivatives","ETHF0:USTF0",1739824519141,3.2078,2733.0,2732.7,0.58858456]
["bitfinex-derivatives","ETHF0:USTF0",1739824519543,3.9395,2733.0,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739824519840,0.73174,2732.8,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824520035,3.22974,2732.8,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824520242,2.498,2732.8,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824521237,3.2078,2733.0,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824521642,0.00548456,2733.2,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739824521843,0.00548456,2733.2,2732.7,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824521844,0.00548456,2733.2,2733.0,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1739824522140,0.00548456,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739824522543,0.73712456,2733.2,2733.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739824522746,0.73712456,2733.2,2733.0,1.30899]
["bitfinex-derivatives","ETHF0:USTF0",1739824523245,0.00548456,2733.2,2733.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739824523443,0.00548456,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739824523745,0.73143,2734.0,2733.1,5.05736]
["bitfinex-derivatives","ETHF0:USTF0",1739824523944,2.498,2733.9,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739824524141,2.498,2733.9,2733.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739824524447,1.2949,2734.1,2733.8,1.81926]
["bitfinex-derivatives","ETHF0:USTF0",1739824524648,0.5635,2734.1,2733.8,1.81926]
["bitfinex-derivatives","ETHF0:USTF0",1739824525242,1.29491,2734.1,2733.8,1.81926]
["bitfinex-derivatives","ETHF0:USTF0",1739824525544,0.5635,2734.1,2733.8,1.81926]
["bitfinex-derivatives","ETHF0:USTF0",1739824525751,1.29491,2734.1,2733.8,1.81926]
["bitfinex-derivatives","ETHF0:USTF0",1739824526043,0.73145,2734.0,2733.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1739824526249,4.35447573,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824526448,0.73146,2733.9,2733.5,1.81295]
["bitfinex-derivatives","ETHF0:USTF0",1739824526640,0.73153,2733.6,2733.5,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1739824526841,0.73156,2733.5,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739824527041,0.73156,2733.5,2733.2,1.80493]
["bitfinex-derivatives","ETHF0:USTF0",1739824527648,3.79097573,2733.5,2733.2,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1739824527954,3.2078,2733.3,2732.7,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824528148,4.33377573,2733.2,2732.7,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824528454,0.73173,2732.9,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824528651,2.498,2733.0,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824529052,3.22969,2733.0,2732.7,0.73724456]
["bitfinex-derivatives","ETHF0:USTF0",1739824529353,2.498,2733.0,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824529662,4.86867573,2733.2,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739824529663,3.76455,2733.2,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739824530062,3.0329,2733.2,2732.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1739824530362,0.73169,2733.0,2732.7,0.73724456]
["bitfinex-derivatives","ETHF0:USTF0",1739824530662,0.73173,2732.9,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824530961,0.73172,2733.0,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824531362,0.5486,2733.1,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824531757,2.498,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824531957,0.73165,2733.2,2732.7,0.73723456]
["bitfinex-derivatives","ETHF0:USTF0",1739824532157,0.73167,2733.1,2732.7,0.73723456]
["bitfinex-derivatives","ETHF0:USTF0",1739824532561,0.73167,2733.1,2732.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739824532756,4.4678,2733.4,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824533066,3.7362,2733.4,2732.7,0.73724456]
["bitfinex-derivatives","ETHF0:USTF0",1739824533255,0.73166,2733.2,2732.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739824533456,3.037,2733.1,2732.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739824533758,2.498,2733.1,2732.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824534063,3.7362,2733.4,2733.3,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739824534064,3.2078,2733.4,2733.3,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739824534358,3.2078,2733.4,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739824534562,3.9394,2733.4,2733.1,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1739824534757,0.73164,2733.2,2733.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739824535061,0.5647,2733.3,2733.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739824535262,0.5647,2733.3,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739824535461,0.5647,2733.3,2733.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739824535462,1.29631,2733.3,2733.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739824536152,0.5647,2733.3,2733.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739824536356,0.73164,2733.2,2733.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739824536658,0.73164,2733.2,2732.9,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739824537065,0.73164,2733.2,2732.9,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1739824537259,0.5647,2733.3,2732.9,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1739824537661,0.73166,2733.2,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739824538264,3.93941,2733.4,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739824538662,3.93941,2733.4,2732.9,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739824538959,3.93941,2733.4,2733.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739824539159,3.2078,2733.4,2732.9,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739824539362,0.73162,2733.3,2733.1,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739824539963,0.7316,2733.4,2733.1,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739824540167,3.22957,2733.5,2732.9,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739824540368,2.498,2733.5,2733.3,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739824540566,3.22956,2733.5,2733.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739824541162,3.7866,2733.6,2733.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739824541364,2.498,2733.6,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739824541670,3.22953,2733.6,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739824542365,3.22953,2733.6,2733.4,1.27327]
["bitfinex-derivatives","ETHF0:USTF0",1739824542668,3.22953,2733.6,2733.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739824542869,3.22953,2733.6,2733.4,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1739824543367,0.73156,2733.5,2733.4,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1739824543575,2.498,2733.6,2733.4,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1739824543765,3.22954,2733.6,2733.4,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1739824544270,0.73156,2733.5,2733.4,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1739824544665,0.73156,2733.5,2733.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739824545467,2.498,2733.6,2733.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739824545663,0.5726,2733.7,2733.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739824545863,3.0586,2733.8,2733.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739824546068,3.79009,2733.8,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739824546366,3.0586,2733.8,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739824546572,3.2078,2733.9,2733.8,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739824547174,3.2078,2733.9,2733.7,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739824547369,3.93925,2733.9,2733.7,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739824547569,3.2078,2733.9,2733.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739824547864,0.7315,2733.7,2733.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739824548073,0.7315,2733.7,2733.5,4.50325]
["bitfinex-derivatives","ETHF0:USTF0",1739824548271,5.05317,2733.9,2733.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739824548473,1.1139,2733.9,2733.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739824548968,3.22944,2734.0,2733.8,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739824549377,2.498,2734.0,2733.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739824549577,2.498,2734.0,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739824549874,0.73148,2733.8,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739824550573,0.73146,2733.9,2733.7,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739824550774,7.16208456,2734.2,2733.8,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739824551276,0.73145,2733.9,2733.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739824552480,7.16208456,2734.2,2733.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739824552674,0.73143,2734.0,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739824552880,7.16208456,2734.2,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739824553178,10.4,2734.1,2733.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739824553372,1.30583,2734.0,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739824553971,0.5744,2734.0,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739824554166,1.30583,2734.0,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739824554580,0.5744,2734.0,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739824554781,0.73145,2733.9,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739824555081,1.30584,2734.0,2733.8,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739824555277,0.73145,2733.9,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739824555973,0.5744,2734.0,2733.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739824556283,0.73149,2733.8,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739824556477,0.73149,2733.8,2733.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739824556676,0.5744,2734.0,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739824557276,0.73148,2733.8,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739824557776,0.73148,2733.8,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739824557974,0.73148,2733.8,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739824558175,0.73148,2733.8,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739824558879,0.73153,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824560577,1.1323,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824560782,1.86382,2733.7,2733.5,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1739824560978,1.1323,2733.7,2733.5,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1739824561184,0.73153,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824561786,1.1323,2733.7,2733.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739824561787,1.86382,2733.7,2733.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739824561987,1.86381,2733.7,2733.5,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739824562181,1.1323,2733.7,2733.4,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1739824562379,1.1323,2733.7,2732.9,2.93758]
["bitfinex-derivatives","ETHF0:USTF0",1739824562380,3.79097573,2733.5,2732.9,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1739824562582,0.73167,2733.1,2732.8,4.51633]
["bitfinex-derivatives","ETHF0:USTF0",1739824562783,3.0235,2733.4,2732.8,4.51633]
["bitfinex-derivatives","ETHF0:USTF0",1739824562784,1.83519,2733.0,2732.8,4.51633]
["bitfinex-derivatives","ETHF0:USTF0",1739824562984,1.1035,2733.0,2732.8,4.51633]
["bitfinex-derivatives","ETHF0:USTF0",1739824563182,1.1035,2733.0,2732.8,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739824563489,4.3322,2733.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824563684,3.6005,2733.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824564284,0.73172,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824564484,0.5767,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824564687,1.30842,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824564879,0.5767,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824565183,0.5767,2732.9,2732.8,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1739824565791,0.5499,2733.0,2732.9,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739824566391,0.5499,2733.0,2732.9,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1739824566986,2.497,2733.4,2733.0,1.82923]
["bitfinex-derivatives","ETHF0:USTF0",1739824567191,2.497,2733.4,2733.3,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739824567586,3.22852,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824567893,3.22852,2733.7,2733.4,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739824568188,0.73154,2733.6,2733.4,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739824568384,1.6679,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824568588,3.22851,2733.7,2733.5,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739824568785,1.6679,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824568984,4.89639,2733.8,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739824569387,2.39939,2733.8,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739824569588,0.7315,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739824569790,0.7315,2733.7,2733.5,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1739824570093,0.7315,2733.7,2733.5,1.83364]
["bitfinex-derivatives","ETHF0:USTF0",1739824570484,2.39939,2733.8,2733.5,1.83364]
["bitfinex-derivatives","ETHF0:USTF0",1739824570884,2.39939,2733.8,2733.5,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1739824571084,1.6679,2733.8,2733.5,1.83363]
["bitfinex-derivatives","ETHF0:USTF0",1739824571285,0.73156,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824571485,5.45887573,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824571690,0.73154,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824572294,1.6679,2733.8,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739824572585,1.6679,2733.8,2733.5,1.82973]
["bitfinex-derivatives","ETHF0:USTF0",1739824572793,1.6679,2733.8,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739824573292,2.39938,2733.8,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739824574285,1.6679,2733.8,2733.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1739824574487,2.39939,2733.8,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739824575188,1.6679,2733.8,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739824575488,0.7315,2733.7,2733.5,1.82974]
["bitfinex-derivatives","ETHF0:USTF0",1739824575795,0.7315,2733.7,2733.4,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739824576203,1.6679,2733.8,2733.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739824576494,1.6679,2733.8,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739824576696,2.39938,2733.8,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739824577691,0.73152,2733.7,2733.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739824578295,0.73152,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739824578695,1.6679,2733.8,2733.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739824578892,0.73154,2733.6,2733.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739824579099,0.73154,2733.6,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739824579487,0.73154,2733.6,2733.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739824579692,0.73156,2733.5,2733.3,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739824579986,5.45887573,2733.8,2733.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739824580186,6.19035573,2733.8,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739824580393,2.39938,2733.8,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739824580698,1.6679,2733.8,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739824580999,0.7315,2733.7,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739824581200,1.6679,2733.8,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739824581402,0.7315,2733.7,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739824581600,2.39939,2733.8,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739824581900,0.73153,2733.7,2733.5,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739824582198,0.73153,2733.7,2733.2,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1739824582402,0.73153,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739824584291,2.497,2733.8,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739824584699,0.7315,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739824585096,0.00548456,2734.2,2733.6,5.03663]
["bitfinex-derivatives","ETHF0:USTF0",1739824585297,0.00548456,2734.2,2733.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739824585497,0.73146,2733.9,2733.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739824585698,0.5525,2733.8,2733.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739824585897,1.28398,2733.8,2733.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739824586198,0.5525,2733.8,2733.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739824586503,0.73156,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824586695,0.73156,2733.5,2733.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739824587297,1.87254,2733.6,2733.3,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739824587499,1.87253,2733.6,2733.3,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739824587698,0.5755,2733.6,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739824588898,0.5755,2733.6,2733.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739824589201,1.30704,2733.6,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739824589505,2.497,2733.7,2733.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739824589698,3.2285,2733.7,2733.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739824590095,3.2285,2733.7,2733.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739824590096,2.497,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739824590499,0.73141,2734.1,2733.4,8.82768573]
["bitfinex-derivatives","ETHF0:USTF0",1739824590703,2.497,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739824591098,6.5572,2734.8,2734.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739824591305,0.73125,2734.7,2734.4,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739824591506,6.1908,2734.8,2734.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739824591507,3.2078,2734.8,2734.6,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739824591705,3.93902,2734.8,2734.5,1.27798]
["bitfinex-derivatives","ETHF0:USTF0",1739824591905,3.7366,2734.8,2734.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739824592308,4.3204,2734.8,2734.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739824592505,0.73125,2734.7,2734.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739824592704,0.73126,2734.7,2734.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739824592909,1.25836,2734.7,2734.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739824593300,0.73126,2734.6,2734.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739824593500,0.73129,2734.5,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824593705,5.7048,2734.5,2733.8,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739824593907,5.7048,2734.5,2733.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739824593908,0.73149,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824594111,3.79097573,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824594313,1.2885,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824594614,0.557,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824594810,0.73151,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824595004,0.557,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824595311,0.557,2733.8,2733.5,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1739824595610,0.557,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824595801,1.28849,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824596003,0.557,2733.8,2733.5,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1739824596205,0.557,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824596609,1.28848,2733.8,2733.5,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1739824597003,1.83328,2733.8,2733.5,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1739824597411,0.73151,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824597712,1.1018,2733.8,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739824598114,0.00142041,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739824601108,0.00142041,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739824601807,0.73294041,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824602004,0.00142041,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824602203,0.00142041,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739824602407,0.73292041,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739824602617,0.00142041,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739824603116,0.00142041,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824603417,0.73156,2733.5,2733.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824603615,3.22756,2733.5,2733.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824604410,2.496,2733.5,2733.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824604609,2.496,2733.5,2733.4,0.57358456]
["bitfinex-derivatives","ETHF0:USTF0",1739824605120,3.22756,2733.5,2733.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824606111,4.36217573,2733.6,2733.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824606112,0.5712,2733.6,2733.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824606418,3.20922041,2733.7,2733.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824606719,2.496,2733.6,2733.4,0.73705456]
["bitfinex-derivatives","ETHF0:USTF0",1739824606919,2.496,2733.6,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739824607218,2.496,2733.6,2733.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739824607917,3.22753,2733.6,2733.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739824608118,0.73156,2733.5,2733.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824608321,1.27326,2733.5,2733.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824608713,0.5417,2733.5,2733.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824609619,1.27326,2733.5,2733.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824610118,0.5417,2733.5,2733.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824610319,0.5417,2733.5,2733.4,0.73706456]
["bitfinex-derivatives","ETHF0:USTF0",1739824610619,3.22894041,2733.7,2733.5,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739824610816,0.00142041,2733.7,2733.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1739824611119,0.00142041,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739824614019,0.00142041,2733.7,2733.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1739824614321,0.00142041,2733.7,2733.4,0.73705456]
["bitfinex-derivatives","ETHF0:USTF0",1739824614512,0.73154,2733.6,2733.4,0.73705456]
["bitfinex-derivatives","ETHF0:USTF0",1739824614716,1.84084,2733.6,2733.4,0.73705456]
["bitfinex-derivatives","ETHF0:USTF0",1739824614919,0.73156,2733.5,2733.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824615118,0.73156,2733.5,2733.4,0.73706456]
["bitfinex-derivatives","ETHF0:USTF0",1739824615617,0.73156,2733.5,2733.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824616022,0.73156,2733.5,2733.4,0.73705456]
["bitfinex-derivatives","ETHF0:USTF0",1739824617224,0.73156,2733.5,2733.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824618116,0.73156,2733.5,2733.4,0.73706456]
["bitfinex-derivatives","ETHF0:USTF0",1739824619123,1.6586,2733.6,2733.4,0.73706456]
["bitfinex-derivatives","ETHF0:USTF0",1739824619320,2.39014,2733.6,2733.4,0.73706456]
["bitfinex-derivatives","ETHF0:USTF0",1739824619521,1.6586,2733.6,2733.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824619727,2.39014,2733.6,2733.4,0.73704456]
["bitfinex-derivatives","ETHF0:USTF0",1739824619924,1.6586,2733.6,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739824620429,2.39014,2733.6,2733.4,0.73704456]
["bitfinex-derivatives","ETHF0:USTF0",1739824620724,2.39014,2733.6,2733.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824620927,1.1093,2733.6,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739824621629,2.49742041,2733.7,2733.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824621630,0.00142041,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739824622218,0.73156,2733.5,2733.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824629132,1.29426,2733.5,2733.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824631626,1.29426,2733.5,2732.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739824631627,0.73174,2732.8,2732.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739824632133,0.73177,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824632334,1.27887,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824633530,0.5471,2732.7,2732.6,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1739824634031,0.5471,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824634435,0.5471,2732.7,2732.6,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1739824634933,0.5471,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824635530,0.5471,2732.7,2732.6,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1739824636736,0.5471,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824636937,0.00548456,2732.9,2732.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824637141,2.496,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739824637645,3.22774,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739824637842,2.496,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739824639550,3.22774,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739824639742,2.496,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739824640139,3.22776,2732.8,2732.6,1.26689]
["bitfinex-derivatives","ETHF0:USTF0",1739824640446,0.73177,2732.7,2732.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739824640641,0.73181,2732.6,2732.4,0.73732456]
["bitfinex-derivatives","ETHF0:USTF0",1739824640845,2.37551,2732.6,2732.4,0.73732456]
["bitfinex-derivatives","ETHF0:USTF0",1739824641043,1.6437,2732.6,2732.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824641250,0.73182,2732.5,2732.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824641448,3.79097573,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824641651,0.73191,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824641950,1.0961,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824642252,3.22788,2732.4,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739824642448,2.496,2732.4,2732.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739824642648,18.49487573,2732.7,2732.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739824642649,6.2667,2732.7,2732.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739824642843,0.5782,2733.0,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739824643143,3.22767,2733.1,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739824643347,3.22767,2733.1,2732.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1739824643348,0.7317,2733.0,2732.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1739824643542,2.496,2733.1,2732.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1739824643744,4.3166,2733.3,2732.8,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1739824643947,2.496,2733.2,2732.8,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1739824644344,5.04822,2733.3,2732.8,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1739824644549,0.73164,2733.2,2732.8,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1739824644743,4.3166,2733.3,2732.8,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1739824644950,5.04822,2733.3,2732.8,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1739824645649,2.496,2733.4,2732.8,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1739824646354,2.496,2733.6,2732.8,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1739824646556,0.73156,2733.5,2732.8,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1739824647956,4.86852041,2733.7,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739824647957,3.22755,2733.6,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739824648851,2.496,2733.6,2733.2,1.86162]
["bitfinex-derivatives","ETHF0:USTF0",1739824649052,0.73159,2733.4,2733.2,1.86162]
["bitfinex-derivatives","ETHF0:USTF0",1739824649254,6.28697573,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824649552,6.28697573,2733.6,2733.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739824649759,0.73157,2733.5,2733.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739824649953,7.01852573,2733.6,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739824650256,2.496,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824650458,3.22754,2733.6,2733.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739824650651,0.73156,2733.5,2733.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739824650857,2.496,2733.6,2733.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739824651051,0.73157,2733.5,2733.3,1.28528]
["bitfinex-derivatives","ETHF0:USTF0",1739824651253,3.22755,2733.6,2733.4,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739824651448,1.66620497,2733.7,2733.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739824651655,4.89371497,2733.7,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739824651961,4.16220497,2733.7,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739824652561,4.89372497,2733.7,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739824652747,2.39772497,2733.7,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739824652952,2.39772497,2733.7,2733.3,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1739824652953,0.00690497,2733.7,2733.3,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1739824653156,0.00690497,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739824654758,5.7028,2734.5,2733.7,1.82876]
["bitfinex-derivatives","ETHF0:USTF0",1739824654963,5.7028,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824655161,5.7028,2734.5,2734.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739824655366,5.7028,2734.5,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739824655555,5.7028,2734.5,2734.3,1.29734]
["bitfinex-derivatives","ETHF0:USTF0",1739824655862,5.7028,2734.5,2734.3,1.29733]
["bitfinex-derivatives","ETHF0:USTF0",1739824656653,3.2078,2734.5,2734.3,1.29733]
["bitfinex-derivatives","ETHF0:USTF0",1739824656860,3.2078,2734.5,2734.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739824657058,3.2078,2734.5,2734.4,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739824657857,0.00548456,2734.7,2734.3,4.35697573]
["bitfinex-derivatives","ETHF0:USTF0",1739824658361,0.00548456,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739824659263,0.00548456,2734.7,2734.4,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739824659458,0.00548456,2734.7,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1739824659657,0.00548456,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739824663059,0.5483,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739824663259,0.5483,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824663463,0.5483,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739824663963,0.5483,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824663964,0.5483,2735.1,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739824664164,0.5483,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739824665056,0.5483,2735.1,2734.8,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824665256,0.73115,2735.0,2734.8,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824665452,0.5483,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739824667861,0.5306,2735.2,2735.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739824669663,1.26171,2735.2,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739824669867,0.5306,2735.2,2735.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739824673573,0.73114,2735.1,2734.9,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739824673762,0.5306,2735.2,2734.8,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824673959,0.5306,2735.2,2735.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739824675269,0.5306,2735.2,2735.1,3.93893]
["bitfinex-derivatives","ETHF0:USTF0",1739824675572,0.5306,2735.2,2735.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739824677072,1.2617,2735.2,2735.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739824677570,1.2617,2735.2,2734.8,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824677571,0.73115,2735.1,2734.8,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824677777,0.73115,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739824678273,0.5306,2735.2,2734.8,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824678475,0.73117,2735.0,2734.9,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739824678662,0.73114,2735.1,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739824679373,0.5306,2735.2,2734.8,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824679576,0.73118,2734.9,2734.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824680073,1.29808,2734.9,2734.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824680265,0.5669,2734.9,2734.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824680771,0.5669,2734.9,2734.8,0.73669456]
["bitfinex-derivatives","ETHF0:USTF0",1739824681372,1.29808,2734.9,2734.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824681672,0.5669,2734.9,2734.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824681872,0.5669,2734.9,2734.8,0.73669456]
["bitfinex-derivatives","ETHF0:USTF0",1739824682278,0.5306,2735.2,2735.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739824683367,0.5306,2735.2,2734.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1739824683368,1.08078456,2735.3,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739824684178,1.81185456,2735.3,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739824684473,1.08078456,2735.3,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739824684678,1.81185456,2735.3,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739824684874,1.08078456,2735.3,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739824685068,1.81185456,2735.3,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739824685274,0.00548456,2735.3,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739824685476,0.00548456,2735.3,2735.1,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1739824685775,0.00548456,2735.3,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739824686870,0.00548456,2735.3,2735.2,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1739824687275,0.73086,2736.2,2735.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824687578,1.1144,2736.1,2735.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739824687878,1.1144,2736.1,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739824688180,1.1144,2736.1,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739824688476,0.73089,2736.0,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739824688670,1.1144,2736.1,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739824688871,1.84527,2736.1,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739824689268,3.94410456,2736.3,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739824689978,0.00548456,2736.3,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739824690480,0.00548456,2736.3,2736.2,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1739824691180,0.00548456,2736.3,2736.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739824691481,0.73086,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824691772,0.5351,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824691978,1.26594,2736.2,2736.0,3.93869]
["bitfinex-derivatives","ETHF0:USTF0",1739824692181,0.5351,2736.2,2736.0,3.93869]
["bitfinex-derivatives","ETHF0:USTF0",1739824692383,0.5351,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739824692679,0.5351,2736.2,2736.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739824693276,0.5351,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824693483,0.5367,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824693979,0.5351,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824694179,0.73630456,2736.3,2736.0,3.93867]
["bitfinex-derivatives","ETHF0:USTF0",1739824694374,0.00548456,2736.3,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739824694770,0.73630456,2736.3,2736.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739824694981,0.73629456,2736.3,2736.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739824695180,0.00548456,2736.3,2736.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739824695375,0.00548456,2736.3,2736.2,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1739824696078,0.00548456,2736.3,2736.2,1.84293]
["bitfinex-derivatives","ETHF0:USTF0",1739824696478,0.00548456,2736.3,2736.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739824696782,0.00548456,2736.3,2736.2,1.84293]
["bitfinex-derivatives","ETHF0:USTF0",1739824698076,0.00548456,2736.3,2736.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739824698275,0.00548456,2736.3,2736.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739824698982,0.73085,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824699181,0.00548456,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824699382,0.73630456,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824699581,0.00548456,2736.3,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739824700081,0.73629456,2736.3,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739824700380,0.00548456,2736.3,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739824700978,0.00548456,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824701479,0.00548456,2736.3,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739824702183,0.00548456,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824702483,0.73084,2736.2,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739824702673,0.73630456,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824702874,0.00548456,2736.3,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739824704581,0.00548456,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824705376,5.70428456,2736.3,2735.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739824705583,6.99877573,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824705882,6.99877573,2736.0,2735.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739824705883,0.73104,2735.5,2735.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739824706080,1.0858,2735.4,2735.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739824706582,0.73107,2735.3,2735.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739824706787,0.73107,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824706977,1.81687,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824707180,1.0858,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824707379,1.0858,2735.4,2735.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739824708189,1.0858,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824708190,1.81686,2735.4,2735.1,3.93892]
["bitfinex-derivatives","ETHF0:USTF0",1739824708587,1.0858,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824708881,1.81686,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824709186,1.81686,2735.4,2735.1,3.93892]
["bitfinex-derivatives","ETHF0:USTF0",1739824709383,1.0858,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824709983,1.0858,2735.4,2735.2,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739824710381,0.7311,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824710580,0.7311,2735.2,2734.9,4.32747573]
["bitfinex-derivatives","ETHF0:USTF0",1739824710987,0.7311,2735.2,2734.9,5.05865573]
["bitfinex-derivatives","ETHF0:USTF0",1739824711184,1.6696,2735.4,2734.9,4.32747573]
["bitfinex-derivatives","ETHF0:USTF0",1739824711779,0.7311,2735.2,2734.9,5.05863573]
["bitfinex-derivatives","ETHF0:USTF0",1739824711980,1.6696,2735.4,2734.9,4.32747573]
["bitfinex-derivatives","ETHF0:USTF0",1739824712188,0.73118,2735.0,2734.8,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824712487,0.73108,2735.3,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739824712788,0.7311,2735.2,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739824713180,0.7311,2735.2,2734.9,1.84506]
["bitfinex-derivatives","ETHF0:USTF0",1739824713383,0.73111,2735.2,2734.9,1.84506]
["bitfinex-derivatives","ETHF0:USTF0",1739824713678,0.546,2735.3,2734.8,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824713876,0.73118,2734.9,2734.8,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824714890,0.73117,2735.0,2734.8,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824715786,2.491,2735.1,2734.8,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824715787,0.73118,2734.9,2734.8,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824716087,2.491,2735.1,2734.8,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824716288,3.22214,2735.1,2734.8,3.94449456]
["bitfinex-derivatives","ETHF0:USTF0",1739824716488,0.73118,2734.9,2734.8,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824716886,2.491,2735.1,2734.8,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824717083,0.73118,2734.9,2734.8,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824717485,0.73118,2734.9,2734.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824718885,3.93898,2734.9,2734.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824719085,0.73133,2734.4,2734.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739824719486,2.491,2734.6,2734.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739824719692,0.7313,2734.5,2734.2,4.51394]
["bitfinex-derivatives","ETHF0:USTF0",1739824719887,0.7313,2734.5,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739824720282,3.22227,2734.6,2734.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739824720488,2.491,2734.6,2734.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739824720689,3.22228,2734.6,2734.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739824720886,2.491,2734.6,2734.3,3.79097573]
["bitfinex-derivatives","ETHF0:USTF0",1739824721191,0.73131,2734.5,2734.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739824721382,0.73129,2734.5,2734.2,4.51395]
["bitfinex-derivatives","ETHF0:USTF0",1739824721586,0.73132,2734.4,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739824721892,2.491,2734.6,2734.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739824722190,0.7313,2734.5,2734.3,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739824722589,0.7313,2734.5,2734.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739824722783,2.491,2734.6,2734.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739824723291,0.00548456,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739824724087,0.00548456,2734.7,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1739824724395,0.00548456,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739824725195,0.00548456,2734.7,2734.6,4.52223573]
["bitfinex-derivatives","ETHF0:USTF0",1739824725587,2.492,2735.1,2734.6,10.34717573]
["bitfinex-derivatives","ETHF0:USTF0",1739824725790,2.492,2735.4,2735.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739824725990,2.492,2735.4,2735.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739824726189,2.492,2735.4,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824726391,0.73115,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824726592,2.492,2735.4,2734.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739824726792,1.26638,2734.9,2734.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739824727000,1.26638,2734.9,2734.6,7.41324]
["bitfinex-derivatives","ETHF0:USTF0",1739824727198,1.26638,2734.9,2734.6,4.49524]
["bitfinex-derivatives","ETHF0:USTF0",1739824727495,0.5352,2734.9,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739824727696,1.26639,2734.9,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739824728091,0.5352,2734.9,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739824728398,0.561,2735.0,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739824728595,0.561,2735.0,2734.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739824728797,0.561,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739824729399,1.29215,2735.0,2734.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739824729597,0.561,2735.0,2734.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739824730002,0.561,2735.0,2734.7,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739824730003,0.73118,2734.9,2734.7,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739824730703,0.73118,2734.9,2734.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739824730896,0.73118,2734.9,2734.8,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739824731199,0.73118,2734.9,2734.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739824731395,0.561,2735.0,2734.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739824731595,0.73123,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824732793,0.73123,2734.7,2734.5,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1739824732990,2.492,2734.8,2734.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739824733202,0.73126,2734.6,2734.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739824733496,0.73126,2734.6,2734.4,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739824733793,0.5687,2734.6,2734.3,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739824733997,1.29997,2734.6,2734.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739824734203,1.29997,2734.6,2734.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739824734590,0.5687,2734.6,2734.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739824735096,3.2078,2735.0,2734.4,3.79097573]
["bitfinex-derivatives","ETHF0:USTF0",1739824735294,0.73123,2734.8,2734.6,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739824735796,0.73123,2734.8,2734.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739824737096,3.5965,2735.0,2734.3,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739824737294,3.5965,2735.0,2734.4,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739824737295,0.73129,2734.5,2734.4,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739824737602,0.73127,2734.6,2734.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739824737793,0.73127,2734.6,2734.4,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739824737997,3.2078,2734.8,2734.3,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739824738292,0.73132,2734.4,2734.3,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739824738499,0.73132,2734.4,2734.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1739824739000,1.30221,2734.5,2734.3,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1739824739198,0.5709,2734.5,2734.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1739824739501,2.491,2734.6,2734.3,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739824739694,2.491,2734.6,2734.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739824740095,2.491,2734.6,2734.5,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1739824740290,2.491,2734.9,2734.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1739824740503,1.1121,2735.0,2734.8,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739824740799,0.00548456,2735.2,2734.9,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739824741000,0.00548456,2735.2,2735.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739824741198,0.00548456,2735.2,2734.9,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739824741398,0.73113,2735.1,2734.9,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739824742005,0.73113,2735.1,2734.9,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1739824742302,0.00548456,2735.2,2735.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739824743301,3.2078,2735.9,2735.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739824743505,3.018,2736.0,2735.3,6.99877573]
["bitfinex-derivatives","ETHF0:USTF0",1739824743703,0.73099,2735.7,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739824744005,0.73099,2735.7,2735.4,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1739824744297,3.018,2736.0,2735.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739824744496,0.00365638,2735.8,2735.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739824744696,0.73461638,2735.8,2735.4,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1739824744892,0.731,2735.6,2735.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739824745097,0.73105,2735.4,2735.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824746398,2.43673,2735.5,2735.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824746704,3.073,2735.5,2735.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824747001,3.073,2735.5,2735.3,0.73654456]
["bitfinex-derivatives","ETHF0:USTF0",1739824747396,3.073,2735.5,2735.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824747597,0.73105,2735.4,2735.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824749903,2.491,2735.4,2735.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824750407,3.22205,2735.4,2735.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824754908,2.491,2735.4,2735.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824755207,2.491,2735.4,2735.3,0.73655456]
["bitfinex-derivatives","ETHF0:USTF0",1739824755414,4.30501638,2735.8,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739824755612,3.57405638,2735.8,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739824755908,4.30501638,2735.8,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739824756213,4.30501638,2735.8,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739824756214,2.49465638,2735.8,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739824756408,0.00365638,2735.8,2735.4,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1739824756614,0.00365638,2735.8,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739824759014,0.00365638,2735.8,2735.4,8.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1739824759210,0.00365638,2735.8,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739824759514,0.00365638,2735.8,2735.4,8.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1739824759714,0.00365638,2735.8,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739824760109,0.00365638,2735.8,2735.4,8.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1739824760314,0.00365638,2735.8,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739824761210,0.00365638,2735.8,2735.4,8.65357573]
["bitfinex-derivatives","ETHF0:USTF0",1739824761508,0.00365638,2735.8,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739824761714,0.00365638,2735.8,2735.7,3.93877]
["bitfinex-derivatives","ETHF0:USTF0",1739824765005,0.73459638,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824765612,0.73459638,2735.8,2735.7,3.93877]
["bitfinex-derivatives","ETHF0:USTF0",1739824765808,0.00365638,2735.8,2735.7,3.93877]
["bitfinex-derivatives","ETHF0:USTF0",1739824768910,0.00365638,2735.8,2735.7,7.72974573]
["bitfinex-derivatives","ETHF0:USTF0",1739824769119,0.00365638,2735.8,2735.7,3.93877]
["bitfinex-derivatives","ETHF0:USTF0",1739824769313,2.49,2736.3,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824769513,2.49,2736.3,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739824769715,0.28931374,2737.1,2736.2,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1739824769920,0.28931374,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824770125,0.73065,2736.9,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739824770419,0.5328,2737.0,2736.5,3.79097573]
["bitfinex-derivatives","ETHF0:USTF0",1739824770720,0.73066,2736.9,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739824771120,1.26344,2737.0,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739824771324,0.5328,2737.0,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739824771515,0.73066,2736.9,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739824771717,0.73066,2736.9,2736.5,3.79646029]
["bitfinex-derivatives","ETHF0:USTF0",1739824772020,0.73073,2736.6,2736.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824772220,0.73085,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824772515,2.489,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824773519,2.489,2736.1,2736.0,3.93869]
["bitfinex-derivatives","ETHF0:USTF0",1739824773716,2.489,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824774426,2.489,2736.1,2736.0,3.93869]
["bitfinex-derivatives","ETHF0:USTF0",1739824774621,2.489,2736.1,2735.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824774924,1.722,2736.0,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739824775129,1.722,2736.0,2735.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824775328,1.722,2736.0,2735.8,0.73641456]
["bitfinex-derivatives","ETHF0:USTF0",1739824775728,1.722,2736.0,2735.8,0.73642456]
["bitfinex-derivatives","ETHF0:USTF0",1739824776024,0.73091,2735.9,2735.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824776828,4.9298,2736.0,2735.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824777225,0.73091,2735.9,2735.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824777628,5.6607,2736.0,2735.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824777826,0.73091,2735.9,2735.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824780827,1.09651001,2735.9,2735.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824783026,6.36560001,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824783337,6.99877573,2735.7,2735.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739824783636,0.73105,2735.4,2735.2,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739824783837,0.5285,2735.3,2735.2,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739824784039,1.0674,2735.3,2735.2,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739824784235,1.0674,2735.3,2735.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739824784437,1.79849,2735.3,2735.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739824784838,1.79849,2735.3,2735.0,0.73663456]
["bitfinex-derivatives","ETHF0:USTF0",1739824785031,1.79848,2735.3,2735.0,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824785232,1.0674,2735.3,2735.0,3.79646029]
["bitfinex-derivatives","ETHF0:USTF0",1739824785433,1.0674,2735.3,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739824786038,1.0674,2735.3,2735.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739824786335,1.0674,2735.3,2735.0,3.79646029]
["bitfinex-derivatives","ETHF0:USTF0",1739824786543,1.0674,2735.3,2735.0,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824786838,2.489,2735.2,2735.0,0.73663456]
["bitfinex-derivatives","ETHF0:USTF0",1739824787239,2.489,2735.2,2735.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739824787435,2.489,2735.2,2735.0,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824787640,2.489,2735.2,2735.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739824788339,2.489,2735.4,2735.0,3.79646029]
["bitfinex-derivatives","ETHF0:USTF0",1739824788540,3.75586,2735.4,2735.0,3.79646029]
["bitfinex-derivatives","ETHF0:USTF0",1739824788738,3.75586,2735.4,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739824788936,3.2078,2735.7,2735.0,3.79646029]
["bitfinex-derivatives","ETHF0:USTF0",1739824789140,6.7587,2735.7,2735.0,3.79646029]
["bitfinex-derivatives","ETHF0:USTF0",1739824789337,0.73103,2735.5,2735.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739824789840,0.73103,2735.5,2735.0,3.79646029]
["bitfinex-derivatives","ETHF0:USTF0",1739824790034,0.73103,2735.5,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739824790228,0.73104,2735.5,2735.0,3.79646029]
["bitfinex-derivatives","ETHF0:USTF0",1739824790437,0.73104,2735.5,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739824790641,2.489,2735.6,2735.0,3.79646029]
["bitfinex-derivatives","ETHF0:USTF0",1739824790838,3.22,2735.6,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739824791344,2.489,2735.6,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739824792438,2.489,2735.6,2735.3,4.87687573]
["bitfinex-derivatives","ETHF0:USTF0",1739824792743,2.489,2735.6,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739824794941,1.0619,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824795143,0.00548456,2736.3,2735.6,3.79097573]
["bitfinex-derivatives","ETHF0:USTF0",1739824795342,3.5837,2736.2,2736.1,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1739824795538,1.0947,2736.2,2736.1,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1739824795740,3.0229,2736.2,2736.1,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1739824796541,3.0229,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824796844,0.5339,2736.2,2736.1,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1739824797243,1.26473,2736.2,2736.1,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1739824797544,2.49448456,2736.3,2736.1,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1739824797748,3.03248456,2736.3,2736.1,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1739824799444,0.73083,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824799641,3.76330456,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824799846,3.03248456,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824800041,3.76330456,2736.3,2736.1,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1739824800244,0.00548456,2736.3,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739824800443,0.73629456,2736.3,2736.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739824800746,0.00548456,2736.3,2736.2,1.30113]
["bitfinex-derivatives","ETHF0:USTF0",1739824801139,0.73629456,2736.3,2736.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739824801541,0.57978456,2736.3,2736.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739824802042,0.57978456,2736.3,2736.2,1.30113]
["bitfinex-derivatives","ETHF0:USTF0",1739824802346,1.31059456,2736.3,2736.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739824802841,0.57978456,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824803043,1.31060456,2736.3,2736.1,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1739824803242,1.31060456,2736.3,2736.1,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1739824803641,0.57978456,2736.3,2736.1,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1739824803845,0.73083,2736.2,2736.1,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1739824804041,1.31061456,2736.3,2736.1,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1739824804345,1.31060456,2736.3,2736.1,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1739824804738,0.57978456,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824804934,0.57978456,2736.3,2736.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739824805135,3.7553,2736.2,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739824805339,0.73095,2735.8,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739824805637,0.73095,2735.8,2735.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739824805638,2.488,2736.0,2735.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739824805837,3.21889,2736.0,2735.8,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739824806239,2.488,2736.0,2735.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739824806444,3.21889,2736.0,2735.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739824806840,2.488,2736.0,2735.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739824807148,0.73092,2735.9,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739824807345,1.31122,2735.9,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739824807540,0.5803,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739824807747,1.31123,2735.9,2735.7,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739824807947,0.73095,2735.8,2735.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739824808147,0.5803,2735.9,2735.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739824808349,0.5803,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824808546,0.5803,2735.9,2735.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739824808547,3.2078,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824808749,0.73106,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824808945,0.73106,2735.4,2735.1,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739824809451,4.206,2735.5,2735.1,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739824809646,0.73107,2735.4,2735.1,4.52032]
["bitfinex-derivatives","ETHF0:USTF0",1739824809853,4.206,2735.5,2735.1,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739824810351,0.73106,2735.4,2735.1,4.52032]
["bitfinex-derivatives","ETHF0:USTF0",1739824811054,4.206,2735.5,2735.1,4.52032]
["bitfinex-derivatives","ETHF0:USTF0",1739824811248,4.206,2735.5,2735.1,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739824811448,0.73107,2735.3,2735.1,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739824811751,4.206,2735.5,2735.1,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739824811951,0.73108,2735.3,2735.1,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739824812446,0.73108,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824812752,7.99697573,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824813055,0.73109,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824813246,0.73113,2735.1,2735.0,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824813552,0.73125,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824813851,2.489,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824814048,2.489,2734.7,2734.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739824814254,2.489,2734.7,2734.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739824814456,2.489,2734.7,2734.4,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739824814849,3.22024,2734.7,2734.4,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739824815050,2.489,2734.7,2734.4,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739824815252,2.488,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739824815551,2.49348456,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824815750,2.49348456,2734.8,2734.5,3.93906]
["bitfinex-derivatives","ETHF0:USTF0",1739824815954,2.49348456,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824816156,0.73127,2734.6,2734.3,0.54788456]
["bitfinex-derivatives","ETHF0:USTF0",1739824816448,1.29259,2734.5,2734.3,0.54788456]
["bitfinex-derivatives","ETHF0:USTF0",1739824816657,1.83431,2734.5,2734.3,0.54788456]
["bitfinex-derivatives","ETHF0:USTF0",1739824816844,1.103,2734.5,2734.3,0.54788456]
["bitfinex-derivatives","ETHF0:USTF0",1739824817048,0.5613,2734.5,2734.3,0.54788456]
["bitfinex-derivatives","ETHF0:USTF0",1739824817250,3.03518456,2734.8,2734.3,0.54788456]
["bitfinex-derivatives","ETHF0:USTF0",1739824817450,2.49348456,2734.8,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739824818052,2.49348456,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824818253,2.49348456,2734.8,2734.7,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739824819953,3.22470456,2734.8,2734.6,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739824820154,2.49348456,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824820351,0.00548456,2734.8,2734.7,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739824821249,0.00548456,2734.8,2734.7,4.52221573]
["bitfinex-derivatives","ETHF0:USTF0",1739824823453,3.036,2735.4,2734.7,3.79097573]
["bitfinex-derivatives","ETHF0:USTF0",1739824823655,2.489,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824823859,2.489,2735.6,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739824824750,0.00548456,2735.8,2735.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739824824957,0.00548456,2735.8,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739824825353,0.00548456,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824825552,0.00548456,2735.8,2735.7,3.93877]
["bitfinex-derivatives","ETHF0:USTF0",1739824825755,0.00548456,2735.8,2735.7,4.47487]
["bitfinex-derivatives","ETHF0:USTF0",1739824826945,0.00548456,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824827151,0.00548456,2735.8,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1739824827358,0.00548456,2735.8,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739824827554,0.00548456,2735.8,2735.4,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1739824827555,2.488,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824827757,3.79097573,2735.5,2735.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739824828257,0.73111,2735.2,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739824828460,0.5549,2735.1,2734.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739824828658,1.1128,2735.1,2734.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739824828859,0.73116,2735.0,2734.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739824829059,0.73116,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824829658,1.1128,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824829955,3.79097573,2734.9,2734.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824830161,6.2288,2734.8,2734.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824830357,0.7313,2734.5,2734.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824830662,0.533,2734.4,2734.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824833658,0.73125,2734.7,2734.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824833858,1.30905,2734.7,2734.3,1.12178456]
["bitfinex-derivatives","ETHF0:USTF0",1739824834463,0.73127,2734.6,2734.3,1.12178456]
["bitfinex-derivatives","ETHF0:USTF0",1739824834656,1.30947,2734.6,2734.3,1.12178456]
["bitfinex-derivatives","ETHF0:USTF0",1739824834964,0.5782,2734.6,2734.3,1.12178456]
["bitfinex-derivatives","ETHF0:USTF0",1739824835166,0.73131,2734.5,2734.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824836364,0.7313,2734.5,2734.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824836957,0.5782,2734.6,2734.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824837157,0.73129,2734.5,2734.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824837358,0.73131,2734.4,2734.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824837658,0.5782,2734.6,2734.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824837966,0.73131,2734.4,2734.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824838167,0.5782,2734.6,2734.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824838364,0.73131,2734.4,2734.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824838666,3.21931,2734.4,2734.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824849973,3.22031,2734.4,2734.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824861889,3.7856,2734.7,2734.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824862087,0.8994,2734.8,2734.3,1.83381456]
["bitfinex-derivatives","ETHF0:USTF0",1739824862088,0.3664,2734.8,2734.3,1.83381456]
["bitfinex-derivatives","ETHF0:USTF0",1739824862385,2.488,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824862587,3.2078,2735.2,2735.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739824862791,2.488,2735.4,2735.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739824862978,1.5223,2735.7,2735.0,6.99877573]
["bitfinex-derivatives","ETHF0:USTF0",1739824863179,2.49348456,2735.8,2735.3,6.99877573]
["bitfinex-derivatives","ETHF0:USTF0",1739824863391,2.49348456,2735.8,2735.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739824863592,3.22443456,2735.8,2735.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739824864294,0.73098,2735.7,2735.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739824865291,0.73101,2735.6,2735.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739824865485,3.79097573,2735.6,2735.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739824865686,3.2078,2735.2,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824865997,3.2078,2735.2,2734.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739824865998,3.2078,2734.6,2734.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739824866182,0.73131,2734.4,2734.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739824866494,11.13131,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824866979,10.4,2734.4,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739824867181,2.488,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824867385,2.488,2734.5,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739824867593,0.73131,2734.4,2734.0,3.93922]
["bitfinex-derivatives","ETHF0:USTF0",1739824867986,0.73131,2734.4,2734.0,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1739824868186,0.73131,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824868391,0.73131,2734.4,2734.0,3.93921]
["bitfinex-derivatives","ETHF0:USTF0",1739824869297,0.73131,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824870896,0.73131,2734.4,2734.0,3.93922]
["bitfinex-derivatives","ETHF0:USTF0",1739824871397,0.73131,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824872291,0.73145,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824872591,2.488,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824872795,2.488,2733.9,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739824872996,0.73133,2734.4,2733.9,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739824873194,0.73133,2734.4,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739824873195,2.488,2734.3,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739824873385,2.488,2734.3,2734.0,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739824873584,2.488,2734.3,2734.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739824873793,2.488,2734.3,2734.1,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1739824874388,2.488,2734.3,2734.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739824874900,3.21936,2734.3,2734.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739824875302,2.488,2734.3,2734.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739824875597,3.21935,2734.3,2734.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739824875797,2.488,2734.3,2734.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739824875998,3.21935,2734.3,2734.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739824876598,2.488,2734.3,2734.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739824876799,3.21935,2734.3,2734.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739824877195,0.73142,2734.0,2733.9,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824877388,0.73154,2733.6,2733.3,8.12985053]
["bitfinex-derivatives","ETHF0:USTF0",1739824877699,0.73157,2733.5,2733.3,8.12985053]
["bitfinex-derivatives","ETHF0:USTF0",1739824877897,0.73154,2733.6,2733.3,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1739824878300,2.488,2733.7,2733.3,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1739824878502,2.488,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824878503,0.73157,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824878804,2.488,2733.7,2733.3,3.93939]
["bitfinex-derivatives","ETHF0:USTF0",1739824878994,0.73155,2733.6,2733.3,3.93939]
["bitfinex-derivatives","ETHF0:USTF0",1739824879296,2.488,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824879499,0.73157,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824879691,2.488,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824879893,0.73154,2733.6,2733.3,3.93939]
["bitfinex-derivatives","ETHF0:USTF0",1739824880390,2.488,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824880596,0.73154,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824880899,2.488,2733.7,2733.3,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1739824881098,0.73154,2733.6,2733.3,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1739824881401,2.488,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824881601,0.73158,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824881792,2.488,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824881993,0.73154,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824882197,0.73154,2733.6,2733.3,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1739824883599,0.73157,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824883807,0.73156,2733.5,2733.3,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1739824883998,0.73154,2733.6,2733.3,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1739824884187,1.1318,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824884393,2.488,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824884592,3.2195,2733.8,2733.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739824885104,0.73151,2733.7,2733.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739824885403,2.488,2733.8,2733.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739824885604,1.1318,2733.9,2733.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739824885797,2.488,2733.8,2733.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739824886104,2.488,2733.8,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739824887402,2.488,2733.8,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739824887797,3.21948,2733.8,2733.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739824887999,2.488,2733.8,2733.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739824888599,2.488,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824888600,0.5547,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824889100,0.73157,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824889406,1.116,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824889999,0.73158,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824890701,0.73158,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824891098,1.116,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824891298,1.116,2733.7,2733.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739824891500,2.488,2733.6,2733.3,6.99877573]
["bitfinex-derivatives","ETHF0:USTF0",1739824891700,2.488,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739824892104,3.2078,2734.0,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739824892305,0.73149,2733.8,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739824892605,0.73147,2733.9,2733.7,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739824892800,5.6958,2734.0,2733.7,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739824893003,0.73146,2733.9,2733.7,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739824893604,5.6958,2734.0,2733.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739824893809,0.00548456,2734.4,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739824894109,0.29230261,2734.8,2734.3,6.99877573]
["bitfinex-derivatives","ETHF0:USTF0",1739824894309,0.73124,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824894897,0.73124,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824895103,0.5363,2734.6,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824896807,0.5363,2734.6,2734.4,0.73678456]
["bitfinex-derivatives","ETHF0:USTF0",1739824897009,0.5363,2734.6,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824897906,0.5363,2734.6,2734.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739824898108,0.5363,2734.6,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824898109,0.00548456,2734.9,2734.4,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824898311,0.00548456,2734.9,2734.8,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1739824900505,0.00548456,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824901115,0.00548456,2734.9,2734.8,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1739824910806,0.73666456,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824911413,0.73666456,2734.9,2734.7,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739824911619,0.00548456,2734.9,2734.8,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739824911809,0.73667456,2734.9,2734.7,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739824912010,0.00548456,2734.9,2734.7,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739824912210,0.00548456,2734.9,2734.7,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739824912510,0.73668456,2734.9,2734.7,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739824912710,0.73122,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824912911,3.0659,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824913217,0.5336,2734.6,2734.5,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1739824919122,0.00548456,2734.9,2734.8,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739824919317,0.00548456,2734.9,2734.8,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1739824919817,0.00548456,2734.9,2734.8,7.72998573]
["bitfinex-derivatives","ETHF0:USTF0",1739824920123,4.56e-06,2734.9,2734.8,13.72998573]
["bitfinex-derivatives","ETHF0:USTF0",1739824920321,3.019,2735.8,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739824920519,3.019,2735.8,2735.7,3.93877]
["bitfinex-derivatives","ETHF0:USTF0",1739824921114,4.44608143,2736.6,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824921421,2.486,2736.5,2736.4,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1739824922624,2.486,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824922813,2.486,2736.5,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739824923018,0.7308,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824923325,3.21677,2736.5,2736.1,3.93864]
["bitfinex-derivatives","ETHF0:USTF0",1739824923924,2.486,2736.5,2736.1,3.93864]
["bitfinex-derivatives","ETHF0:USTF0",1739824924422,0.73083,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824924622,0.73083,2736.2,2736.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1739824924829,0.73088,2736.1,2735.9,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824925122,13.61589,2736.0,2735.9,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824925327,17.40686573,2736.0,2735.9,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824925517,0.73097,2735.7,2735.1,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739824925718,7.00698573,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824925918,2.485,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824926520,2.485,2735.5,2735.4,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1739824926720,2.485,2735.6,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824926916,2.485,2735.6,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739824927523,3.2078,2736.3,2735.5,1.82756]
["bitfinex-derivatives","ETHF0:USTF0",1739824927728,2.485,2736.1,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739824927919,2.485,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824928632,2.485,2736.1,2735.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739824928932,2.485,2736.1,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739824929315,3.2078,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824929517,1.0623,2736.5,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739824929719,2.485,2736.2,2736.1,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1739824932920,0.5793,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739824933122,3.0643,2736.6,2736.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739824933318,3.0643,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739824933523,3.0643,2736.6,2736.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739824933524,3.79504,2736.6,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739824933728,3.79504,2736.6,2736.2,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1739824933929,3.79504,2736.6,2736.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739824934131,3.0643,2736.6,2736.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739824934327,0.73079,2736.4,2736.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739824934728,0.5319,2736.5,2736.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739824935032,3.0643,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739824935726,2.485,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739824936032,0.00548456,2736.7,2736.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739824936231,2.48948456,2736.7,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739824937331,0.00548456,2736.7,2736.6,4.52170573]
["bitfinex-derivatives","ETHF0:USTF0",1739824939140,0.00548456,2736.7,2736.4,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1739824939342,0.00548456,2736.7,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739824940041,0.00548456,2736.7,2736.5,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739824940348,0.00548456,2736.7,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739824943342,0.00548456,2736.7,2736.6,4.52170573]
["bitfinex-derivatives","ETHF0:USTF0",1739824946150,3.2078,2737.3,2736.6,3.79097573]
["bitfinex-derivatives","ETHF0:USTF0",1739824946449,3.7762,2737.5,2737.4,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739824946642,3.0457,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739824946834,0.5627,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739824947040,3.0457,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739824947239,0.5627,2737.5,2737.4,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1739824947443,0.00548456,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739824947640,0.00548456,2737.7,2737.6,4.52143573]
["bitfinex-derivatives","ETHF0:USTF0",1739824948852,0.00548456,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739824949048,0.00548456,2737.7,2737.5,3.79097573]
["bitfinex-derivatives","ETHF0:USTF0",1739824949249,0.00548456,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739824951141,0.00548456,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824951344,0.00548456,2737.7,2737.5,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739824951745,0.00548456,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824951940,0.00548456,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739824952849,0.00548456,2737.7,2737.6,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1739824953956,0.73591456,2737.7,2737.6,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1739824954342,0.73591456,2737.7,2737.5,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739824954652,0.00548456,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824954853,0.00548456,2737.7,2737.5,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739824955152,0.00548456,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824955452,0.73592456,2737.7,2737.5,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739824955754,0.73591456,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739824955944,0.00548456,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739824961156,0.00548456,2737.7,2737.6,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1739824963756,3.2078,2738.8,2737.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824964060,2.37849,2738.8,2738.3,4.52122573]
["bitfinex-derivatives","ETHF0:USTF0",1739824964372,0.73025,2738.4,2738.3,4.52122573]
["bitfinex-derivatives","ETHF0:USTF0",1739824964563,0.73025,2738.4,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739824964765,0.5531,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824964949,0.00548456,2738.6,2738.3,3.79097573]
["bitfinex-derivatives","ETHF0:USTF0",1739824965154,0.00548456,2738.6,2738.5,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1739824969252,0.00548456,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824969661,0.58708456,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824969964,1.31727456,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824970263,1.31727456,2738.6,2738.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824970264,0.73027,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824971355,2.481,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824971757,0.73027,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824972359,0.7303,2738.2,2738.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824972560,0.73029,2738.3,2738.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824972763,0.73028,2738.3,2738.1,0.73579456]
["bitfinex-derivatives","ETHF0:USTF0",1739824972958,2.481,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739824973566,0.73027,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739824973765,1.0757,2738.5,2738.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824974068,3.21125,2738.4,2738.2,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739824974568,2.481,2738.4,2738.2,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739824974767,0.73027,2738.3,2738.2,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739824975165,2.481,2738.4,2738.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824975370,0.7303,2738.2,2738.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824977566,2.481,2738.4,2738.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824977968,0.7303,2738.2,2738.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824978168,2.481,2738.4,2738.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824978366,0.7303,2738.2,2738.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824983770,3.2113,2738.2,2738.1,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739824985369,3.2113,2738.2,2738.1,0.00367679]
["bitfinex-derivatives","ETHF0:USTF0",1739824986770,0.7303,2738.2,2738.1,0.00367679]
["bitfinex-derivatives","ETHF0:USTF0",1739824987269,0.7303,2738.2,2738.1,0.56867679]
["bitfinex-derivatives","ETHF0:USTF0",1739824988573,6.10907,2738.5,2738.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739824988574,5.01375,2738.5,2738.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739824988777,0.73027,2738.3,2738.1,4.35965252]
["bitfinex-derivatives","ETHF0:USTF0",1739824988975,0.73027,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739824989180,0.7303,2738.2,2738.1,0.56867679]
["bitfinex-derivatives","ETHF0:USTF0",1739824989369,2.48,2738.4,2738.1,0.56867679]
["bitfinex-derivatives","ETHF0:USTF0",1739824989569,4.2835,2738.5,2738.1,0.56867679]
["bitfinex-derivatives","ETHF0:USTF0",1739824989570,0.73028,2738.3,2738.1,0.56867679]
["bitfinex-derivatives","ETHF0:USTF0",1739824989777,0.73026,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739824989976,3.21024,2738.5,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739824990181,0.73025,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739824990378,0.73025,2738.4,2738.1,4.35965252]
["bitfinex-derivatives","ETHF0:USTF0",1739824990574,0.73025,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739824990776,0.00548456,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739824993184,0.00548456,2738.6,2738.5,1.02493315]
["bitfinex-derivatives","ETHF0:USTF0",1739824993777,0.00548456,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739825005692,0.00548456,2738.6,2738.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739825005893,0.57068456,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825006303,0.73025,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825006493,0.73025,2738.4,2738.3,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1739825006898,0.73025,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825007601,0.7303,2738.2,2738.1,1.29898679]
["bitfinex-derivatives","ETHF0:USTF0",1739825007801,0.57068456,2738.6,2738.2,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739825008003,0.73027,2738.3,2738.2,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739825008499,0.73024,2738.5,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739825008699,0.73022,2738.5,2738.1,0.56867679]
["bitfinex-derivatives","ETHF0:USTF0",1739825008897,0.73022,2738.5,2738.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739825009102,0.57068456,2738.6,2738.1,0.56867679]
["bitfinex-derivatives","ETHF0:USTF0",1739825009302,0.7303,2738.2,2738.1,0.00367679]
["bitfinex-derivatives","ETHF0:USTF0",1739825009505,0.73028,2738.3,2738.1,0.73398679]
["bitfinex-derivatives","ETHF0:USTF0",1739825009803,0.7303,2738.2,2738.1,0.00367679]
["bitfinex-derivatives","ETHF0:USTF0",1739825009995,1.2896,2738.2,2738.1,0.00367679]
["bitfinex-derivatives","ETHF0:USTF0",1739825010197,0.5593,2738.2,2738.1,0.00367679]
["bitfinex-derivatives","ETHF0:USTF0",1739825010398,0.5593,2738.2,2738.1,0.73400679]
["bitfinex-derivatives","ETHF0:USTF0",1739825010598,1.2896,2738.2,2738.1,0.00367679]
["bitfinex-derivatives","ETHF0:USTF0",1739825011203,0.5593,2738.2,2738.1,0.00367679]
["bitfinex-derivatives","ETHF0:USTF0",1739825011397,0.5593,2738.2,2738.1,0.73400679]
["bitfinex-derivatives","ETHF0:USTF0",1739825011599,0.5593,2738.2,2738.1,0.00367679]
["bitfinex-derivatives","ETHF0:USTF0",1739825011795,1.2896,2738.2,2738.1,0.00367679]
["bitfinex-derivatives","ETHF0:USTF0",1739825014202,1.826,2738.2,2738.1,0.00367679]
["bitfinex-derivatives","ETHF0:USTF0",1739825014801,4.305,2738.2,2738.1,0.00367679]
["bitfinex-derivatives","ETHF0:USTF0",1739825015608,3.5747,2738.2,2738.1,0.00367679]
["bitfinex-derivatives","ETHF0:USTF0",1739825015808,4.305,2738.2,2738.1,0.00367679]
["bitfinex-derivatives","ETHF0:USTF0",1739825016405,4.305,2738.2,2737.4,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1739825016406,1.82592,2738.0,2737.4,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1739825016609,0.73047,2737.6,2737.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739825016810,0.5685,2737.5,2737.4,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1739825021209,1.29899,2737.5,2737.4,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1739825021906,0.5685,2737.5,2737.4,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1739825022103,0.73051,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825022308,0.5685,2737.5,2737.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739825022508,0.73054,2737.3,2737.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739825024599,3.93834,2737.3,2737.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739825025202,0.73054,2737.3,2737.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739825025604,3.20954,2737.3,2737.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739825026211,0.5685,2737.5,2737.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739825026616,0.73054,2737.3,2737.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739825027006,1.29901,2737.5,2737.2,0.73604456]
["bitfinex-derivatives","ETHF0:USTF0",1739825027211,0.73054,2737.3,2737.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739825027802,0.5685,2737.5,2737.2,0.73604456]
["bitfinex-derivatives","ETHF0:USTF0",1739825028003,0.5685,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739825028215,0.5685,2737.5,2737.3,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1739825028417,1.299,2737.5,2737.3,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1739825029317,0.5685,2737.5,2737.3,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1739825029621,0.5685,2737.5,2737.3,1.81523]
["bitfinex-derivatives","ETHF0:USTF0",1739825029817,0.5685,2737.5,2737.3,5.02303]
["bitfinex-derivatives","ETHF0:USTF0",1739825030013,0.5685,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739825030312,2.479,2737.7,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739825030620,2.479,2737.7,2737.4,3.79097573]
["bitfinex-derivatives","ETHF0:USTF0",1739825030811,3.20943,2737.7,2737.5,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739825031616,0.73044,2737.7,2737.5,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739825033121,2.479,2737.8,2737.3,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739825033418,0.73046,2737.6,2737.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739825033619,2.479,2737.8,2737.3,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739825033808,0.73051,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825036721,0.73054,2737.3,2737.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739825037819,3.57340001,2737.7,2737.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739825038015,0.73053,2737.4,2737.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739825038322,0.73054,2737.3,2737.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739825040223,0.73054,2737.3,2737.2,0.73605456]
["bitfinex-derivatives","ETHF0:USTF0",1739825040424,0.73054,2737.3,2737.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739825044317,0.5519,2737.5,2737.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739825044515,2.479,2737.4,2737.2,0.73603456]
["bitfinex-derivatives","ETHF0:USTF0",1739825044719,0.73054,2737.3,2737.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739825045422,2.479,2737.4,2737.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739825045731,0.73054,2737.3,2737.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739825046213,1.28774,2737.3,2737.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739825046422,1.82649,2737.2,2736.6,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739825046622,1.82649,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825046623,4.31857573,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825046922,2.479,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825047127,2.479,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739825047325,2.52757835,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739825047625,2.52757835,2737.0,2736.9,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1739825048013,0.04857835,2737.0,2736.9,5.54945]
["bitfinex-derivatives","ETHF0:USTF0",1739825049325,0.07150977,2737.0,2736.9,5.54945]
["bitfinex-derivatives","ETHF0:USTF0",1739825050025,0.00548456,2737.2,2736.9,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1739825050225,0.00548456,2737.2,2737.1,4.52156573]
["bitfinex-derivatives","ETHF0:USTF0",1739825055426,0.04544692,2737.2,2737.1,4.52156573]
["bitfinex-derivatives","ETHF0:USTF0",1739825058131,0.05557349,2737.2,2737.1,4.52156573]
["bitfinex-derivatives","ETHF0:USTF0",1739825058722,0.05557349,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739825059235,0.78614349,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739825059436,0.78614349,2737.2,2736.9,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1739825059731,0.73062,2737.0,2736.9,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1739825059935,0.73062,2737.0,2736.9,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1739825060139,0.05008893,2737.0,2736.9,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1739825060638,0.78070893,2737.0,2736.9,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1739825060933,0.78070893,2737.0,2736.7,0.73618456]
["bitfinex-derivatives","ETHF0:USTF0",1739825060934,0.73067,2736.8,2736.7,0.73618456]
["bitfinex-derivatives","ETHF0:USTF0",1739825061135,0.05008893,2736.8,2736.7,0.73618456]
["bitfinex-derivatives","ETHF0:USTF0",1739825069446,0.78075893,2736.8,2736.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1739825070833,7.87683893,2736.8,2736.0,6.34875881]
["bitfinex-derivatives","ETHF0:USTF0",1739825071033,0.73083,2736.3,2736.0,6.34875881]
["bitfinex-derivatives","ETHF0:USTF0",1739825071237,0.5653,2736.2,2736.0,6.34875881]
["bitfinex-derivatives","ETHF0:USTF0",1739825071439,2.40555,2736.2,2736.0,6.34875881]
["bitfinex-derivatives","ETHF0:USTF0",1739825072037,0.09056126,2736.1,2736.0,6.34875881]
["bitfinex-derivatives","ETHF0:USTF0",1739825072237,0.09056126,2736.1,2736.0,7.07964881]
["bitfinex-derivatives","ETHF0:USTF0",1739825072647,0.09056126,2736.1,2736.0,6.34875881]
["bitfinex-derivatives","ETHF0:USTF0",1739825073048,0.09056126,2736.1,2736.0,7.07964881]
["bitfinex-derivatives","ETHF0:USTF0",1739825073339,0.09056126,2736.1,2736.0,6.34875881]
["bitfinex-derivatives","ETHF0:USTF0",1739825074539,0.82142126,2736.1,2736.0,6.34875881]
["bitfinex-derivatives","ETHF0:USTF0",1739825074943,0.09056126,2736.1,2736.0,6.34875881]
["bitfinex-derivatives","ETHF0:USTF0",1739825075238,0.09056126,2736.1,2736.0,7.07964881]
["bitfinex-derivatives","ETHF0:USTF0",1739825076245,0.09056126,2736.1,2736.0,7.60794881]
["bitfinex-derivatives","ETHF0:USTF0",1739825076847,0.13104123,2736.1,2736.0,7.60794881]
["bitfinex-derivatives","ETHF0:USTF0",1739825079646,0.13104123,2736.1,2736.0,7.07964881]
["bitfinex-derivatives","ETHF0:USTF0",1739825084241,0.36560001,2737.3,2736.0,12.34875881]
["bitfinex-derivatives","ETHF0:USTF0",1739825084442,1.29483,2737.0,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739825084748,0.5642,2737.0,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739825085143,0.5642,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739825085447,2.478,2737.3,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739825085637,2.478,2737.5,2737.1,7.72936573]
["bitfinex-derivatives","ETHF0:USTF0",1739825086647,3.20849,2737.5,2737.1,7.72936573]
["bitfinex-derivatives","ETHF0:USTF0",1739825087140,2.478,2737.5,2737.1,7.72936573]
["bitfinex-derivatives","ETHF0:USTF0",1739825087346,0.73052,2737.4,2737.1,7.72936573]
["bitfinex-derivatives","ETHF0:USTF0",1739825087847,0.5498,2737.3,2737.1,7.72936573]
["bitfinex-derivatives","ETHF0:USTF0",1739825088140,1.28035,2737.3,2737.1,7.72936573]
["bitfinex-derivatives","ETHF0:USTF0",1739825088346,0.5498,2737.3,2737.1,7.72936573]
["bitfinex-derivatives","ETHF0:USTF0",1739825091943,1.28034,2737.3,2737.1,7.72936573]
["bitfinex-derivatives","ETHF0:USTF0",1739825092950,0.5498,2737.3,2737.1,7.72936573]
["bitfinex-derivatives","ETHF0:USTF0",1739825094948,0.5498,2737.3,2737.1,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1739825094949,1.28035,2737.3,2737.1,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1739825095150,0.5498,2737.3,2737.1,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1739825096543,1.28035,2737.3,2737.1,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1739825096944,0.5498,2737.3,2737.1,7.72936573]
["bitfinex-derivatives","ETHF0:USTF0",1739825097144,1.1218,2737.7,2737.1,7.72936573]
["bitfinex-derivatives","ETHF0:USTF0",1739825097350,0.5263,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739825097550,0.5263,2737.7,2737.5,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739825097855,1.25675,2737.7,2737.5,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739825098151,0.5263,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739825100051,0.00548456,2737.9,2737.4,7.00426029]
["bitfinex-derivatives","ETHF0:USTF0",1739825100251,0.00548456,2737.9,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739825100650,1.1344,2738.4,2737.8,1.80271]
["bitfinex-derivatives","ETHF0:USTF0",1739825100850,1.1344,2738.4,2738.3,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1739825101453,3.2078,2739.0,2738.3,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1739825101454,3.2078,2739.0,2738.3,6.99877573]
["bitfinex-derivatives","ETHF0:USTF0",1739825101658,0.73021,2738.6,2738.3,6.99877573]
["bitfinex-derivatives","ETHF0:USTF0",1739825101961,0.73021,2738.6,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739825102459,1.29568,2738.7,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739825102759,0.5655,2738.7,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739825103153,0.5655,2738.7,2738.3,6.99877573]
["bitfinex-derivatives","ETHF0:USTF0",1739825103347,0.5655,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739825103654,3.79097573,2739.6,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739825103655,13.6078,2740.1,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739825103851,3.7733,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825104055,3.7733,2740.7,2740.0,6.99877573]
["bitfinex-derivatives","ETHF0:USTF0",1739825104552,3.7733,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825104747,0.72971,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825104953,0.00545053,2740.6,2740.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825106752,0.73511053,2740.6,2740.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825106953,0.00545053,2740.6,2740.1,0.73525435]
["bitfinex-derivatives","ETHF0:USTF0",1739825107151,0.00545053,2740.6,2740.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825107646,0.72977,2740.2,2740.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825107847,1.82449,2740.1,2739.0,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739825108046,3.2078,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825108251,5.6828,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825108457,0.72995,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825108654,0.72998,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825108856,2.475,2739.6,2739.1,3.79097573]
["bitfinex-derivatives","ETHF0:USTF0",1739825109057,0.73,2739.4,2739.1,3.79097573]
["bitfinex-derivatives","ETHF0:USTF0",1739825109354,0.73006,2739.1,2739.0,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825109558,0.73006,2739.1,2739.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825110753,3.2078,2739.2,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825110954,3.2078,2738.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825111158,0.73031,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825111359,0.73032,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825111860,0.73031,2738.2,2738.0,0.07282204]
["bitfinex-derivatives","ETHF0:USTF0",1739825112362,0.73575435,2738.3,2738.0,0.07282204]
["bitfinex-derivatives","ETHF0:USTF0",1739825112671,0.00547435,2738.3,2738.1,0.07282204]
["bitfinex-derivatives","ETHF0:USTF0",1739825112862,0.73576435,2738.3,2738.1,0.07282204]
["bitfinex-derivatives","ETHF0:USTF0",1739825113053,0.7303,2738.2,2738.1,0.07282204]
["bitfinex-derivatives","ETHF0:USTF0",1739825113559,0.00547435,2738.3,2738.1,0.07282204]
["bitfinex-derivatives","ETHF0:USTF0",1739825113758,0.73576435,2738.3,2738.2,0.07282204]
["bitfinex-derivatives","ETHF0:USTF0",1739825114357,0.00547435,2738.3,2738.2,3.28062204]
["bitfinex-derivatives","ETHF0:USTF0",1739825114861,0.00547435,2738.3,2738.2,0.07282204]
["bitfinex-derivatives","ETHF0:USTF0",1739825115661,0.73574435,2738.3,2738.2,0.07282204]
["bitfinex-derivatives","ETHF0:USTF0",1739825115868,0.00547435,2738.3,2738.2,0.07282204]
["bitfinex-derivatives","ETHF0:USTF0",1739825116055,0.00547435,2738.3,2738.2,4.01092204]
["bitfinex-derivatives","ETHF0:USTF0",1739825118665,2.475,2739.2,2738.3,1.82567]
["bitfinex-derivatives","ETHF0:USTF0",1739825118853,3.20505,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825119057,0.5493,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825119255,3.0243,2739.5,2739.2,3.93783]
["bitfinex-derivatives","ETHF0:USTF0",1739825119455,3.2078,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825119656,2.475,2739.7,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739825119865,2.475,2739.7,2739.6,0.80274204]
["bitfinex-derivatives","ETHF0:USTF0",1739825120062,3.21327435,2739.8,2739.6,0.80274204]
["bitfinex-derivatives","ETHF0:USTF0",1739825120268,0.00547435,2739.8,2739.7,8.66799293]
["bitfinex-derivatives","ETHF0:USTF0",1739825120761,0.00547435,2739.8,2739.7,8.01091497]
["bitfinex-derivatives","ETHF0:USTF0",1739825120958,0.00547435,2739.8,2739.7,3.28062204]
["bitfinex-derivatives","ETHF0:USTF0",1739825122059,0.00547435,2739.8,2739.7,4.01052204]
["bitfinex-derivatives","ETHF0:USTF0",1739825122262,0.00547435,2739.8,2739.7,3.28062204]
["bitfinex-derivatives","ETHF0:USTF0",1739825122566,0.00547435,2739.8,2739.7,4.01052204]
["bitfinex-derivatives","ETHF0:USTF0",1739825122959,0.00547435,2739.8,2739.7,3.28062204]
["bitfinex-derivatives","ETHF0:USTF0",1739825123161,0.73534435,2739.8,2739.7,3.28062204]
["bitfinex-derivatives","ETHF0:USTF0",1739825123562,0.73534435,2739.8,2739.7,0.07282204]
["bitfinex-derivatives","ETHF0:USTF0",1739825123860,0.00547435,2739.8,2739.7,0.07282204]
["bitfinex-derivatives","ETHF0:USTF0",1739825124460,0.73534435,2739.8,2739.7,0.07282204]
["bitfinex-derivatives","ETHF0:USTF0",1739825124964,3.94314435,2739.8,2739.7,0.07282204]
["bitfinex-derivatives","ETHF0:USTF0",1739825125165,13.94356728,2739.8,2739.2,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825125362,0.73001,2739.3,2739.2,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825125559,3.20401,2739.3,2739.2,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825127162,3.20401,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825127163,0.73017,2738.7,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825127365,5.6818,2738.8,2738.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739825127674,0.73026,2738.4,2738.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739825127868,0.73027,2738.3,2738.0,0.04988956]
["bitfinex-derivatives","ETHF0:USTF0",1739825128068,3.2078,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825128268,0.73034,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825128569,0.73035,2738.0,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825128862,3.20434,2738.1,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825130065,2.474,2738.1,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825130759,3.20433,2738.1,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825130967,2.474,2738.1,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825131166,3.2078,2738.3,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825131357,0.00547435,2738.4,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825131358,2.47947435,2738.4,2738.0,4.73029293]
["bitfinex-derivatives","ETHF0:USTF0",1739825131567,0.73032,2738.2,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825131762,0.73035,2738.0,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825132165,0.73034,2738.1,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825132361,3.2078,2738.3,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825132669,0.36560001,2738.9,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825132670,3.2078,2739.2,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825132867,0.7301,2739.0,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739825133164,0.73011,2738.9,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739825133361,3.2078,2739.2,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739825133564,3.2078,2739.2,2738.3,4.73029293]
["bitfinex-derivatives","ETHF0:USTF0",1739825133758,0.00547435,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825133961,0.00547435,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739825134965,0.00547435,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825135269,0.00547435,2739.1,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739825135471,0.73553435,2739.1,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739825136264,0.7301,2739.0,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739825136567,2.474,2739.0,2738.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739825136870,0.73017,2738.7,2738.4,4.50513]
["bitfinex-derivatives","ETHF0:USTF0",1739825137366,3.2041,2739.0,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739825137668,3.2041,2739.0,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739825138370,3.2041,2739.0,2738.4,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1739825138566,0.73011,2738.9,2738.4,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1739825138865,0.73019,2738.7,2738.4,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1739825139072,2.474,2738.6,2738.0,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739825139369,0.73029,2738.3,2737.9,0.73584435]
["bitfinex-derivatives","ETHF0:USTF0",1739825139566,0.73029,2738.3,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739825140072,2.474,2738.6,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825140073,0.73031,2738.2,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825140371,0.73031,2738.2,2737.9,0.73583435]
["bitfinex-derivatives","ETHF0:USTF0",1739825141266,0.73029,2738.3,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739825141659,0.7303,2738.2,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825141862,0.7303,2738.2,2737.9,0.73583435]
["bitfinex-derivatives","ETHF0:USTF0",1739825142064,0.73029,2738.3,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739825142475,2.474,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825142872,0.73033,2738.1,2737.9,0.73584435]
["bitfinex-derivatives","ETHF0:USTF0",1739825143371,0.73033,2738.1,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825143574,2.474,2738.2,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825143963,0.73034,2738.1,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825144474,0.73035,2738.0,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825146265,2.474,2738.1,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825146477,0.73035,2738.0,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825147168,3.20434,2738.1,2737.9,0.73583435]
["bitfinex-derivatives","ETHF0:USTF0",1739825147368,0.73035,2738.0,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825148175,2.474,2738.1,2737.9,0.73584435]
["bitfinex-derivatives","ETHF0:USTF0",1739825148372,2.474,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739825148578,3.7613,2738.3,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739825148771,3.7613,2738.3,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825148772,2.474,2738.2,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825148966,0.73033,2738.1,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825149175,0.73035,2738.0,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825149374,3.20431,2738.2,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825149569,2.474,2738.2,2737.9,0.73583435]
["bitfinex-derivatives","ETHF0:USTF0",1739825149974,0.73034,2738.1,2737.9,0.73583435]
["bitfinex-derivatives","ETHF0:USTF0",1739825150477,0.73035,2738.0,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825154587,0.73052,2737.4,2737.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739825154786,2.475,2737.7,2737.1,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739825155084,2.475,2737.7,2737.1,8.51769293]
["bitfinex-derivatives","ETHF0:USTF0",1739825155275,0.73052,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739825155879,0.73052,2737.4,2737.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739825156184,0.00547435,2737.6,2737.1,3.79287435]
["bitfinex-derivatives","ETHF0:USTF0",1739825156387,0.73056,2737.3,2737.1,3.79287435]
["bitfinex-derivatives","ETHF0:USTF0",1739825156580,0.56417435,2737.6,2737.1,3.79287435]
["bitfinex-derivatives","ETHF0:USTF0",1739825156880,0.73057,2737.2,2737.1,3.79287435]
["bitfinex-derivatives","ETHF0:USTF0",1739825157291,0.73057,2737.2,2737.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825157782,2.475,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825157984,0.73069,2736.8,2736.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1739825158385,0.73073,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825158685,0.5587,2736.8,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739825158884,0.73071,2736.7,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739825159085,0.5587,2736.8,2736.3,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825159586,0.5587,2736.8,2736.4,4.73029293]
["bitfinex-derivatives","ETHF0:USTF0",1739825159789,3.0337,2736.8,2736.4,4.73029293]
["bitfinex-derivatives","ETHF0:USTF0",1739825159991,3.0337,2736.8,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739825160383,3.2078,2737.1,2736.4,4.73029293]
["bitfinex-derivatives","ETHF0:USTF0",1739825160586,2.475,2737.0,2736.6,3.93851]
["bitfinex-derivatives","ETHF0:USTF0",1739825160883,3.20563,2737.0,2736.6,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1739825161079,2.475,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825161285,2.475,2737.0,2736.3,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825161797,0.7307,2736.7,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739825162494,0.7307,2736.7,2736.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739825162893,2.475,2737.0,2736.3,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825163195,3.2078,2736.8,2736.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825163584,0.5799,2736.7,2736.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825163790,3.2078,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739825163983,3.2078,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825164187,2.475,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739825164488,2.475,2737.1,2737.0,3.93842]
["bitfinex-derivatives","ETHF0:USTF0",1739825164690,5.6828,2737.5,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739825164887,5.6828,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825165193,0.00547435,2737.6,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825165397,0.00547435,2737.6,2737.0,7.93809293]
["bitfinex-derivatives","ETHF0:USTF0",1739825165695,0.7305,2737.5,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739825165901,0.73053,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825166198,0.73056,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825167196,3.21094435,2737.6,2737.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739825167396,2.48047435,2737.6,2737.0,3.93841]
["bitfinex-derivatives","ETHF0:USTF0",1739825167699,0.7305,2737.5,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739825168200,2.48047435,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825168500,0.73055,2737.3,2737.0,3.93841]
["bitfinex-derivatives","ETHF0:USTF0",1739825168695,0.00547435,2737.6,2737.0,7.93809293]
["bitfinex-derivatives","ETHF0:USTF0",1739825168892,0.00547435,2737.6,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825169091,0.00547435,2737.6,2737.5,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739825169488,2.475,2738.2,2737.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739825169691,2.475,2738.2,2737.8,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739825169899,2.475,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825170401,2.475,2738.2,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739825170593,2.48047435,2738.2,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739825170900,0.73034,2738.1,2737.7,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739825173002,3.2078,2739.0,2738.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739825173308,2.475,2738.9,2738.1,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739825173497,0.73021,2738.6,2738.2,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739825174205,0.73022,2738.5,2738.1,4.50972]
["bitfinex-derivatives","ETHF0:USTF0",1739825174502,0.73021,2738.6,2738.2,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739825174794,0.00547435,2738.7,2738.1,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739825175006,0.91260001,2738.6,2738.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739825175305,0.7303,2738.3,2738.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739825175690,0.7303,2738.2,2738.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739825175896,0.73034,2738.1,2737.7,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1739825176403,0.73034,2738.1,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739825176600,11.13034,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825176803,0.73036,2738.0,2737.7,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1739825177100,2.474,2738.1,2737.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825177302,0.73036,2738.0,2737.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825177501,0.73036,2738.0,2737.6,0.73591435]
["bitfinex-derivatives","ETHF0:USTF0",1739825178000,0.73036,2738.0,2737.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825178303,0.73043,2737.7,2737.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825178699,3.20443,2737.7,2737.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825181197,0.73062,2737.0,2736.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739825181394,0.73062,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825181594,2.474,2737.3,2736.5,3.93853]
["bitfinex-derivatives","ETHF0:USTF0",1739825181801,0.73068,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825182102,0.73068,2736.8,2736.5,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1739825182590,0.73068,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825182794,2.48047435,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825183509,2.48047435,2736.9,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739825183708,2.48047435,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825183910,0.73068,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825184112,2.48047435,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825184399,0.73069,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825184806,2.48047435,2736.9,2736.5,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1739825184991,2.48047435,2736.9,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739825185192,0.73068,2736.8,2736.5,3.93854]
["bitfinex-derivatives","ETHF0:USTF0",1739825185397,3.21113435,2736.9,2736.5,3.93854]
["bitfinex-derivatives","ETHF0:USTF0",1739825185898,0.73068,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825186100,0.73068,2736.8,2736.5,3.93854]
["bitfinex-derivatives","ETHF0:USTF0",1739825186306,2.48047435,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825186495,0.73069,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825186691,0.73069,2736.8,2736.5,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1739825186896,2.48047435,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825187109,3.21113435,2736.9,2736.5,3.93854]
["bitfinex-derivatives","ETHF0:USTF0",1739825187308,0.73069,2736.8,2736.5,3.93854]
["bitfinex-derivatives","ETHF0:USTF0",1739825187501,3.21113435,2736.9,2736.5,3.93854]
["bitfinex-derivatives","ETHF0:USTF0",1739825187698,0.73068,2736.8,2736.5,3.93854]
["bitfinex-derivatives","ETHF0:USTF0",1739825188209,2.48047435,2736.9,2736.5,7.93809293]
["bitfinex-derivatives","ETHF0:USTF0",1739825188210,0.00547435,2736.9,2736.5,7.93809293]
["bitfinex-derivatives","ETHF0:USTF0",1739825188508,0.00547435,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739825190598,0.00547435,2736.9,2736.5,7.93809293]
["bitfinex-derivatives","ETHF0:USTF0",1739825190803,0.00547435,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825191202,0.00547435,2736.9,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739825191508,0.00547435,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825191694,0.73613435,2736.9,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739825191902,0.73069,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825192102,0.73067,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825192311,0.7307,2736.7,2736.5,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1739825192512,0.73068,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825192905,0.73613435,2736.9,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739825193102,0.00547435,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825193307,0.00547435,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739825195699,0.00547435,2736.9,2736.8,3.93847]
["bitfinex-derivatives","ETHF0:USTF0",1739825195898,5.6828,2737.4,2737.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739825196110,0.73055,2737.3,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739825196510,5.6828,2737.4,2736.9,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739825196715,0.73054,2737.3,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739825196905,6.41333,2737.4,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739825197404,6.41333,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739825197405,3.2078,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739825197611,0.00547435,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739825198910,2.475,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739825199111,0.5438,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825199425,0.5438,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739825199616,2.475,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739825199909,2.475,2738.4,2738.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739825200211,0.00545053,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825200616,0.00545053,2738.5,2738.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739825201213,0.00545053,2738.5,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739825201604,0.36560001,2739.1,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739825201811,3.2078,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825202006,0.72997,2739.5,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739825202205,0.72999,2739.4,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739825202406,0.73001,2739.3,2738.8,1.31032]
["bitfinex-derivatives","ETHF0:USTF0",1739825202616,0.73001,2739.3,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739825202915,0.73003,2739.3,2738.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739825203119,2.83960001,2739.6,2738.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739825203718,2.83960001,2739.6,2738.8,1.31033]
["bitfinex-derivatives","ETHF0:USTF0",1739825203719,0.73002,2739.3,2738.8,1.31033]
["bitfinex-derivatives","ETHF0:USTF0",1739825204015,0.73007,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825204407,3.0313,2739.2,2738.3,8.51829293]
["bitfinex-derivatives","ETHF0:USTF0",1739825204607,0.73012,2738.9,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739825204814,0.73012,2738.9,2738.4,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1739825205014,3.2078,2739.1,2738.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739825205214,0.73015,2738.8,2738.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739825205417,2.474,2738.8,2738.4,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1739825205618,2.474,2738.8,2738.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739825205811,2.474,2738.8,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739825206304,2.474,2738.8,2738.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739825206709,2.474,2738.8,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739825206915,2.474,2738.8,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739825207115,2.474,2738.8,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739825207312,2.474,2738.8,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739825207720,2.474,2738.8,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739825208220,2.474,2738.8,2738.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739825208413,3.20414,2738.8,2738.4,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1739825208720,2.474,2738.8,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739825209017,3.20414,2738.8,2738.4,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1739825209516,2.474,2738.8,2738.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739825209920,3.20414,2738.8,2738.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739825210124,2.474,2738.8,2738.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739825210419,2.474,2738.8,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739825210724,3.20415,2738.8,2738.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739825210923,2.474,2738.8,2738.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739825211115,2.474,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739825211423,3.20415,2738.8,2738.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739825211627,2.474,2738.8,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739825212018,2.474,2738.8,2738.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739825212921,2.474,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739825213225,0.73018,2738.7,2738.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739825213420,0.73018,2738.7,2738.4,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1739825213723,0.73017,2738.7,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739825214421,3.20415,2738.8,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739825214926,2.474,2738.8,2738.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739825215222,3.20415,2738.8,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739825215414,0.73017,2738.7,2738.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739825215614,0.73019,2738.6,2738.4,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1739825216023,1.30998,2738.7,2738.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739825216324,0.5798,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739825216528,0.5798,2738.7,2738.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739825216728,1.30998,2738.7,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739825216915,0.5798,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739825217122,1.30997,2738.7,2738.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739825217620,0.5798,2738.7,2738.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739825217827,1.30997,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739825218118,1.30999,2738.7,2738.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739825218325,0.5798,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739825218519,0.5798,2738.7,2738.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739825218722,0.5798,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739825220819,0.5798,2738.7,2738.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739825221024,1.30999,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739825221420,0.5798,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739825222527,0.5798,2738.7,2738.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739825223023,0.5798,2738.7,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739825223024,0.73019,2738.6,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739825223225,1.30998,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739825223526,1.30998,2738.7,2738.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739825223834,1.30997,2738.7,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739825224131,0.5798,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739825224723,1.30998,2738.7,2738.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739825224924,0.5798,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739825225634,1.30998,2738.7,2738.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739825225930,0.5798,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739825226730,1.30997,2738.7,2738.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739825226926,0.5798,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825227125,1.1435,2738.6,2738.0,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825227324,1.1435,2738.6,2738.0,3.94361435]
["bitfinex-derivatives","ETHF0:USTF0",1739825227325,0.7303,2738.2,2738.0,3.94361435]
["bitfinex-derivatives","ETHF0:USTF0",1739825227525,0.5803,2738.1,2738.0,3.94361435]
["bitfinex-derivatives","ETHF0:USTF0",1739825227931,0.5803,2738.1,2738.0,3.94362435]
["bitfinex-derivatives","ETHF0:USTF0",1739825229235,0.5803,2738.1,2738.0,0.73582435]
["bitfinex-derivatives","ETHF0:USTF0",1739825234241,2.473,2738.3,2738.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825234436,2.473,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739825234639,0.73031,2738.2,2738.0,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825234941,0.73031,2738.2,2738.0,0.73581435]
["bitfinex-derivatives","ETHF0:USTF0",1739825235141,0.73031,2738.2,2738.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825235352,0.73031,2738.2,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739825235533,3.20329,2738.3,2738.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825235837,2.473,2738.3,2738.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825236139,3.2033,2738.3,2738.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825236442,2.473,2738.3,2738.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825236627,0.73033,2738.1,2738.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825236829,3.93813,2738.1,2738.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825237027,3.93813,2738.1,2737.6,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1739825237028,5.03364,2738.1,2737.4,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739825237339,0.73045,2737.7,2737.5,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739825237544,0.5507,2737.6,2737.5,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739825238445,0.5507,2737.6,2737.5,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739825239634,0.5507,2737.6,2737.4,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739825239839,0.5507,2737.6,2737.5,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739825240242,2.47847435,2737.8,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739825240441,0.00547435,2737.8,2737.7,7.7134892]
["bitfinex-derivatives","ETHF0:USTF0",1739825240633,0.5406,2738.3,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739825240942,1.27088,2738.3,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739825241132,0.5406,2738.3,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739825241442,0.73034,2738.1,2737.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739825241738,0.73034,2738.1,2737.4,7.5635592]
["bitfinex-derivatives","ETHF0:USTF0",1739825241739,3.2078,2738.1,2737.4,7.5635592]
["bitfinex-derivatives","ETHF0:USTF0",1739825242047,3.2078,2738.1,2737.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739825242048,0.5301,2738.0,2737.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739825242235,0.73047,2737.6,2737.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739825242545,0.5324,2737.5,2737.4,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1739825243042,2.473,2737.6,2737.5,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739825243238,0.5614,2738.3,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739825243442,2.473,2738.2,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739825243748,2.473,2738.2,2737.8,3.7752592]
["bitfinex-derivatives","ETHF0:USTF0",1739825243954,3.20332,2738.2,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739825244237,3.20332,2738.2,2737.6,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1739825244238,2.473,2738.2,2737.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739825244440,2.473,2738.2,2737.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739825244740,0.73047,2737.6,2737.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1739825244940,0.73047,2737.6,2737.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739825245142,2.473,2737.8,2737.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739825245346,1.31454,2737.7,2737.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739825245546,0.73047,2737.6,2737.4,1.31099]
["bitfinex-derivatives","ETHF0:USTF0",1739825245846,0.73047,2737.6,2737.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739825246143,1.31456,2737.7,2737.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1739825246343,0.5841,2737.7,2737.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739825246543,0.73048,2737.6,2737.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739825246738,1.1346,2737.7,2737.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739825246943,0.73048,2737.6,2737.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739825247542,0.73051,2737.4,2737.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825248048,3.20351,2737.4,2737.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825248648,2.473,2737.4,2737.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825248839,3.20351,2737.4,2737.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825253942,2.473,2737.4,2737.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825254346,3.20351,2737.4,2737.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825256345,2.473,2737.4,2737.3,0.73600435]
["bitfinex-derivatives","ETHF0:USTF0",1739825256845,2.473,2737.4,2737.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825257650,3.20351,2737.4,2737.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825258958,2.473,2737.4,2737.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825259154,2.473,2738.0,2737.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825259355,2.473,2738.0,2737.6,3.7752592]
["bitfinex-derivatives","ETHF0:USTF0",1739825259656,2.473,2738.0,2737.7,1.83851]
["bitfinex-derivatives","ETHF0:USTF0",1739825260150,3.2078,2738.3,2737.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739825260355,3.20332,2738.2,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739825260556,2.473,2738.2,2737.7,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739825260749,0.73033,2738.1,2737.7,2.40362]
["bitfinex-derivatives","ETHF0:USTF0",1739825261049,2.473,2738.2,2737.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739825261553,0.7304,2737.9,2737.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739825262252,0.73041,2737.8,2737.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739825262554,3.0278,2737.8,2737.3,4.88413355]
["bitfinex-derivatives","ETHF0:USTF0",1739825262857,3.0278,2737.8,2737.5,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739825263454,3.0278,2737.8,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739825264055,0.36560001,2738.5,2737.6,3.7752592]
["bitfinex-derivatives","ETHF0:USTF0",1739825264247,0.73026,2738.4,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739825264555,0.73025,2738.4,2738.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1739825264746,0.36560001,2738.5,2738.0,1.82233]
["bitfinex-derivatives","ETHF0:USTF0",1739825264942,0.73029,2738.3,2738.0,1.82233]
["bitfinex-derivatives","ETHF0:USTF0",1739825265847,2.473,2738.4,2738.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1739825266050,2.473,2738.4,2738.2,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739825268057,2.473,2738.4,2738.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1739825268255,2.473,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739825268551,2.473,2738.4,2738.2,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739825269050,3.2078,2738.6,2738.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1739825269264,3.2078,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739825270251,2.473,2738.8,2738.2,3.7752592]
["bitfinex-derivatives","ETHF0:USTF0",1739825270549,2.473,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825270757,2.473,2738.8,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739825271150,2.473,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739825272154,2.473,2738.8,2738.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739825272461,2.473,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739825272658,5.6798,2739.1,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739825272853,3.2078,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739825273462,3.7553,2739.4,2738.8,3.7752592]
["bitfinex-derivatives","ETHF0:USTF0",1739825273658,6.95729,2739.4,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739825274158,6.2273,2739.4,2738.8,3.7752592]
["bitfinex-derivatives","ETHF0:USTF0",1739825274359,0.73001,2739.3,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739825275450,6.95729,2739.4,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739825275760,6.95729,2739.4,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739825276261,6.95729,2739.4,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739825277461,6.95728,2739.4,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739825277660,6.95728,2739.4,2739.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739825278061,6.2273,2739.4,2739.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739825278262,0.73001,2739.3,2739.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739825278562,6.2273,2739.4,2739.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739825278762,6.95729,2739.4,2739.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739825279265,0.73001,2739.3,2739.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739825279461,0.73001,2739.3,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739825279652,0.73001,2739.3,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739825280355,6.2273,2739.4,2738.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739825280556,0.73001,2739.3,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739825280860,0.73001,2739.3,2738.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739825281056,6.2273,2739.4,2738.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739825281256,6.2273,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739825281479,6.2273,2739.4,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739825281661,0.73001,2739.3,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739825281862,0.73001,2739.3,2739.0,1.29118]
["bitfinex-derivatives","ETHF0:USTF0",1739825282160,3.2078,2739.1,2738.7,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825282462,0.73014,2738.8,2738.7,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825282664,0.73013,2738.9,2738.7,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825282859,1.25783,2738.9,2738.7,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825283371,0.73014,2738.8,2738.7,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825283760,0.5277,2738.9,2738.7,3.94342435]
["bitfinex-derivatives","ETHF0:USTF0",1739825283962,3.2078,2739.1,2738.7,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825284166,5.6788,2739.1,2738.7,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825284665,0.73012,2738.9,2738.7,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825284861,5.6788,2739.1,2738.7,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825285063,1.25864,2738.8,2738.7,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825286066,1.25864,2738.8,2738.7,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825286268,4.46644,2738.8,2738.7,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825287167,0.73025,2738.4,2738.0,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1739825287370,0.53,2738.3,2738.0,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1739825287563,2.471,2738.5,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739825287869,6.2088,2738.8,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739825288461,0.00547435,2739.0,2738.6,3.7752592]
["bitfinex-derivatives","ETHF0:USTF0",1739825288664,0.00547435,2739.0,2738.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739825289162,0.00547435,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739825289361,0.00547435,2739.0,2738.9,4.5053692]
["bitfinex-derivatives","ETHF0:USTF0",1739825291667,0.00547435,2739.0,2738.9,3.7752592]
["bitfinex-derivatives","ETHF0:USTF0",1739825292166,0.00547435,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825292363,0.73014,2738.8,2738.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739825292870,0.73014,2738.8,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739825293469,4.3329,2738.9,2738.4,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825295766,2.47647435,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739825295964,0.00547435,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739825296665,0.00547435,2739.0,2738.9,4.5053692]
["bitfinex-derivatives","ETHF0:USTF0",1739825297564,0.00547435,2739.0,2738.9,3.7752592]
["bitfinex-derivatives","ETHF0:USTF0",1739825297759,0.00547435,2739.0,2738.9,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1739825298565,0.00547435,2739.0,2738.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739825298766,0.00547435,2739.0,2738.9,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1739825299168,0.00547435,2739.0,2738.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739825299368,0.00547435,2739.0,2738.9,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1739825300171,0.00547435,2739.0,2738.9,5.0588692]
["bitfinex-derivatives","ETHF0:USTF0",1739825300776,0.00547435,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739825301880,0.00547435,2739.0,2738.9,4.5053692]
["bitfinex-derivatives","ETHF0:USTF0",1739825303275,0.72993,2739.6,2739.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739825303583,3.0292,2739.7,2739.3,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739825303882,3.0292,2739.7,2739.2,6.9830592]
["bitfinex-derivatives","ETHF0:USTF0",1739825304081,2.471,2739.7,2739.2,6.9830592]
["bitfinex-derivatives","ETHF0:USTF0",1739825304279,2.471,2739.7,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739825304876,2.471,2739.7,2739.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739825305183,3.64828,2740.7,2739.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739825305184,2.471,2740.3,2739.9,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739825305384,5.24610001,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825305581,0.72971,2740.5,2740.0,1.83379]
["bitfinex-derivatives","ETHF0:USTF0",1739825305786,2.471,2740.7,2740.0,1.83379]
["bitfinex-derivatives","ETHF0:USTF0",1739825305978,2.471,2740.7,2740.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739825306285,2.471,2740.7,2740.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739825306488,0.72967,2740.6,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739825306681,3.20064,2740.7,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739825306882,2.471,2740.7,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739825308084,2.471,2740.7,2740.2,4.5050192]
["bitfinex-derivatives","ETHF0:USTF0",1739825308287,2.471,2740.7,2740.2,3.7752592]
["bitfinex-derivatives","ETHF0:USTF0",1739825308688,2.471,2740.7,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739825309192,0.72967,2740.6,2740.2,4.5050192]
["bitfinex-derivatives","ETHF0:USTF0",1739825309884,2.471,2740.7,2740.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739825309885,3.2078,2740.5,2740.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739825310091,0.72978,2740.2,2740.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739825310485,4.8805,2740.8,2740.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739825310693,4.1427,2740.8,2740.4,3.7752592]
["bitfinex-derivatives","ETHF0:USTF0",1739825311089,7.3505,2740.8,2740.1,4.3195592]
["bitfinex-derivatives","ETHF0:USTF0",1739825311389,0.7297,2740.5,2740.1,3.7752592]
["bitfinex-derivatives","ETHF0:USTF0",1739825311992,0.72966,2740.6,2740.1,3.7752592]
["bitfinex-derivatives","ETHF0:USTF0",1739825312193,0.7297,2740.5,2740.1,3.7752592]
["bitfinex-derivatives","ETHF0:USTF0",1739825312494,0.72967,2740.6,2740.1,3.7752592]
["bitfinex-derivatives","ETHF0:USTF0",1739825312794,0.72969,2740.5,2740.1,3.7752592]
["bitfinex-derivatives","ETHF0:USTF0",1739825313088,3.2078,2740.7,2740.1,3.7752592]
["bitfinex-derivatives","ETHF0:USTF0",1739825313482,3.93745,2740.7,2740.1,3.7752592]
["bitfinex-derivatives","ETHF0:USTF0",1739825313888,3.93745,2740.7,2740.1,4.5050492]
["bitfinex-derivatives","ETHF0:USTF0",1739825314096,3.2078,2740.7,2740.4,3.7752592]
["bitfinex-derivatives","ETHF0:USTF0",1739825314286,1.6727,2740.8,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739825314486,3.2078,2741.4,2740.7,3.7752592]
["bitfinex-derivatives","ETHF0:USTF0",1739825314685,0.5296,2741.3,2741.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1739825314892,0.5296,2741.3,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739825315092,0.5296,2741.3,2741.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739825315286,0.36560001,2742.0,2741.2,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1739825315584,0.5296,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825315790,3.7752592,2741.9,2741.2,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1739825315991,0.5768,2741.8,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739825316194,3.5726,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825316387,3.2078,2743.7,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739825316589,3.2078,2744.0,2743.2,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1739825316788,3.2078,2743.7,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825316993,3.2078,2743.4,2743.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825317383,3.93672,2743.4,2743.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825317884,3.2078,2744.0,2743.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825318088,3.2078,2744.0,2743.3,6.98853355]
["bitfinex-derivatives","ETHF0:USTF0",1739825318693,3.2078,2744.0,2743.3,7.92660021]
["bitfinex-derivatives","ETHF0:USTF0",1739825318891,2.483,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825319596,5.6908,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825319992,3.2078,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825320194,2.486,2743.8,2743.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825320592,2.486,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825320791,0.72889,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825320984,3.2078,2743.5,2743.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825321190,2.486,2743.4,2743.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825321494,12.888,2743.4,2743.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825322196,10.4,2743.4,2743.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825322492,0.1,3710.0,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739825322493,3.2078,2744.6,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739825322687,0.72865,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825322883,2.521,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825323089,2.521,2744.5,2743.5,5.27302586]
["bitfinex-derivatives","ETHF0:USTF0",1739825323090,0.72877,2744.0,2743.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739825323294,2.524,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825323489,0.72872,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825323797,0.5577,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825323995,3.2078,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825324196,3.93644,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825324393,5.7318,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825324696,6.46044,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825324896,0.72871,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825325292,5.7318,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825325498,0.7287,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825325791,5.7318,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825326189,0.72867,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825326389,0.72869,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825326589,5.7318,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825326999,0.72874,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825327194,5.7318,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825327394,3.2078,2744.2,2743.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739825327705,0.72882,2743.8,2743.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739825328000,2.52,2744.1,2743.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739825328192,0.72878,2744.0,2743.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739825328895,2.52,2744.1,2743.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739825329506,3.0979,2744.1,2743.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739825329699,0.72883,2743.8,2743.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739825330203,3.0979,2744.1,2743.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739825330597,3.0979,2744.1,2743.4,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739825330797,3.2078,2744.2,2743.4,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1739825331001,0.72877,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825331303,2.517,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825331707,0.72877,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825332005,2.517,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825332597,3.24574,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825332899,0.72877,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825333098,2.517,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825333500,0.72879,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825333803,3.2078,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825334103,3.2078,2744.3,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739825334297,3.2078,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825334695,3.2078,2744.3,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739825334895,0.72864,2744.5,2744.0,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1739825335199,2.511,2744.6,2744.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739825335399,0.72865,2744.4,2744.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739825335603,0.72869,2744.3,2744.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739825336200,0.7287,2744.2,2744.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739825336402,0.7287,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825336403,7.22432586,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825336602,7.92112586,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825336797,0.72884,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825337305,0.72884,2743.7,2743.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739825337306,0.72889,2743.5,2743.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739825337700,0.72887,2743.6,2743.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739825337995,2.512,2743.8,2743.3,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825338396,0.72892,2743.4,2743.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825338603,0.5576,2744.2,2743.3,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825338906,0.72882,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825339108,0.7288,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825339508,3.0706,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825339708,2.514,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825339905,0.7287,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825340105,3.2078,2744.7,2744.0,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739825340300,3.2078,2744.7,2743.9,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1739825340705,0.72864,2744.5,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739825341003,2.515,2744.7,2744.2,3.93649]
["bitfinex-derivatives","ETHF0:USTF0",1739825341206,3.24357,2744.7,2744.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1739825341410,2.515,2744.7,2744.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1739825341710,1.82151,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825341912,7.92112586,2744.4,2743.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739825342106,3.2078,2744.1,2743.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739825342312,3.0776,2744.3,2743.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739825342514,0.72881,2743.8,2743.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739825342709,0.72884,2743.7,2743.5,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739825342907,3.0776,2744.3,2743.5,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739825343209,0.72874,2744.1,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739825343716,0.72873,2744.1,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739825344011,2.518,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825344208,2.518,2744.4,2744.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1739825344417,7.23132586,2744.4,2743.5,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1739825344601,3.2078,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825344912,3.0527,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825345304,0.72871,2744.2,2743.7,3.93662]
["bitfinex-derivatives","ETHF0:USTF0",1739825345499,0.72869,2744.3,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739825345703,2.517,2744.4,2743.8,4.71332586]
["bitfinex-derivatives","ETHF0:USTF0",1739825345905,1.27243,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825346101,1.27243,2744.9,2744.4,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1739825346102,3.0639,2744.9,2744.4,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1739825346316,0.72856,2744.8,2744.4,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1739825346517,3.2078,2745.0,2744.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739825346710,0.15569268,2745.2,2744.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739825346711,0.15569268,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825346907,0.15569268,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825347615,0.88414268,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825347915,0.15569268,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825348611,0.15569268,2745.2,2745.0,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1739825348811,0.15569268,2745.2,2745.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739825349010,0.15569268,2745.2,2745.1,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1739825349214,0.15569268,2745.2,2745.1,7.26536]
["bitfinex-derivatives","ETHF0:USTF0",1739825349517,3.93606,2745.9,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739825349708,0.72828,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825349910,0.00823506,2746.2,2745.5,7.92112586]
["bitfinex-derivatives","ETHF0:USTF0",1739825350212,3.2078,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825350408,3.93588,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825350611,0.72815,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825350811,0.72815,2746.3,2745.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739825350812,3.2078,2746.3,2745.6,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739825351118,3.2078,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825351321,0.72829,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825351617,3.2078,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825351817,7.92112586,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825352013,7.92112586,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825352215,3.2078,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825352513,3.2078,2745.3,2744.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825352514,0.72852,2744.9,2744.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825352911,1.09332,2744.9,2744.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825353322,2.548,2744.9,2744.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825353509,2.55,2744.9,2744.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825353905,3.27852,2744.9,2744.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825354111,6.48632,2744.9,2744.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825354505,2.55,2744.9,2744.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825355418,3.27852,2744.9,2744.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825355623,6.48632,2744.9,2744.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825356409,11.7578,2744.9,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825356617,4.71332586,2744.3,2743.2,1.31425459]
["bitfinex-derivatives","ETHF0:USTF0",1739825356809,3.2078,2743.8,2743.2,1.31425459]
["bitfinex-derivatives","ETHF0:USTF0",1739825357014,3.28784,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825357207,2.559,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825357412,2.558,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825357612,2.56343071,2743.7,2743.1,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1739825357815,3.29229071,2743.7,2743.1,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1739825358019,0.72888,2743.6,2743.1,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1739825358220,2.56343071,2743.7,2743.1,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1739825358421,0.72896,2743.3,2743.1,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1739825358722,2.558,2743.3,2743.1,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1739825361219,2.554,2743.4,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739825361411,2.554,2743.4,2743.1,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1739825361721,2.56243071,2743.7,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739825361917,2.56243071,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825362218,0.72886,2743.6,2743.4,3.20577702]
["bitfinex-derivatives","ETHF0:USTF0",1739825362426,0.72889,2743.5,2743.4,3.20577702]
["bitfinex-derivatives","ETHF0:USTF0",1739825362820,0.72894,2743.4,2743.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825363024,2.555,2743.4,2743.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825363224,0.72897,2743.2,2743.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825364113,0.72895,2743.3,2743.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825364317,3.21323071,2743.7,2743.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825364523,2.554,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825365221,0.00543071,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825365417,0.00543071,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825366318,0.00543071,2743.7,2743.6,3.93666]
["bitfinex-derivatives","ETHF0:USTF0",1739825366514,0.00543071,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825367821,0.00543071,2743.7,2743.1,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1739825368125,0.00543071,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825368126,0.73427071,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825368626,0.00543071,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825368919,0.00543071,2743.7,2743.4,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1739825369121,0.00543071,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825369325,0.00543071,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739825371118,0.5837,2744.8,2743.6,6.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739825371320,2.55,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825371529,0.72865,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825372125,0.72863,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825372518,3.5726,2745.2,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825372728,2.547,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825373121,0.3648,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825373320,0.72839,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825373719,0.3648,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825373930,0.3648,2745.6,2744.9,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1739825374221,0.72838,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825374627,0.72839,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825374826,15.63922586,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825375121,0.72835,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825375321,2.545,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825375522,2.545,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825375716,5.80232586,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825375929,2.544,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825376630,2.546,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825376927,2.547,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825377326,0.5259,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825377629,0.72815,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825377826,0.72815,2746.3,2745.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825378223,2.546,2746.4,2745.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825378432,0.72821,2746.1,2745.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825378628,2.546,2746.4,2745.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825378827,0.72823,2746.0,2745.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825379037,2.546,2746.4,2745.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825379226,0.72816,2746.3,2745.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825379421,2.546,2746.4,2745.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825379422,0.72821,2746.1,2745.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825380231,0.72818,2746.2,2745.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825380529,2.546,2746.4,2745.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825380721,0.72817,2746.2,2745.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825380922,2.537,2746.3,2745.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825381123,0.72823,2746.0,2745.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825382128,11.12823,2746.0,2745.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825382325,0.72825,2745.9,2745.8,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1739825382529,28.74857586,2745.9,2745.8,357.9275071]
["bitfinex-derivatives","ETHF0:USTF0",1739825382732,34.74857586,2745.9,2745.8,355.37855156]
["bitfinex-derivatives","ETHF0:USTF0",1739825383028,32.20757586,2745.9,2745.8,345.02155157]
["bitfinex-derivatives","ETHF0:USTF0",1739825383231,34.74957586,2745.9,2745.8,345.02155157]
["bitfinex-derivatives","ETHF0:USTF0",1739825383626,34.74957586,2745.9,2745.8,337.89255157]
["bitfinex-derivatives","ETHF0:USTF0",1739825384628,34.74957586,2745.9,2745.8,337.19785157]
["bitfinex-derivatives","ETHF0:USTF0",1739825385129,34.74957586,2745.9,2745.8,307.87401181]
["bitfinex-derivatives","ETHF0:USTF0",1739825385627,34.74957586,2745.9,2745.8,306.88981181]
["bitfinex-derivatives","ETHF0:USTF0",1739825385628,35.27687586,2745.9,2745.8,306.88981181]
["bitfinex-derivatives","ETHF0:USTF0",1739825385828,39.99020172,2745.9,2745.8,291.88942891]
["bitfinex-derivatives","ETHF0:USTF0",1739825386135,40.42073188,2745.9,2745.8,249.24040704]
["bitfinex-derivatives","ETHF0:USTF0",1739825386333,39.35140602,2745.9,2745.8,238.72275077]
["bitfinex-derivatives","ETHF0:USTF0",1739825386557,39.28567586,2745.9,2745.8,202.97746077]
["bitfinex-derivatives","ETHF0:USTF0",1739825386833,49.47966068,2745.9,2745.8,171.59150274]
["bitfinex-derivatives","ETHF0:USTF0",1739825387132,46.01912084,2745.9,2745.8,171.59150274]
["bitfinex-derivatives","ETHF0:USTF0",1739825387433,46.01912084,2745.9,2745.8,166.34956849]
["bitfinex-derivatives","ETHF0:USTF0",1739825387633,46.01912084,2745.9,2745.8,147.62328107]
["bitfinex-derivatives","ETHF0:USTF0",1739825387828,46.01912084,2745.9,2745.8,134.60393354]
["bitfinex-derivatives","ETHF0:USTF0",1739825388029,46.01912084,2745.9,2745.8,129.19113354]
["bitfinex-derivatives","ETHF0:USTF0",1739825388232,45.95338602,2745.9,2745.8,126.73893354]
["bitfinex-derivatives","ETHF0:USTF0",1739825388432,46.01911798,2745.9,2745.8,126.73893354]
["bitfinex-derivatives","ETHF0:USTF0",1739825388634,46.01911798,2745.9,2745.8,125.22873354]
["bitfinex-derivatives","ETHF0:USTF0",1739825389033,46.01911798,2745.9,2745.8,123.92786354]
["bitfinex-derivatives","ETHF0:USTF0",1739825389335,46.01911798,2745.9,2745.8,522.36856354]
["bitfinex-derivatives","ETHF0:USTF0",1739825389837,45.95338602,2745.9,2745.8,522.36856354]
["bitfinex-derivatives","ETHF0:USTF0",1739825390037,46.01911911,2745.9,2745.8,494.14788269]
["bitfinex-derivatives","ETHF0:USTF0",1739825390227,46.01911911,2745.9,2745.8,471.84817378]
["bitfinex-derivatives","ETHF0:USTF0",1739825390539,46.01911911,2745.9,2745.8,455.85127932]
["bitfinex-derivatives","ETHF0:USTF0",1739825390731,46.01911911,2745.9,2745.8,454.22055785]
["bitfinex-derivatives","ETHF0:USTF0",1739825390928,46.01911911,2745.9,2745.8,190.70775785]
["bitfinex-derivatives","ETHF0:USTF0",1739825391128,57.58424497,2745.9,2745.8,122.7297559]
["bitfinex-derivatives","ETHF0:USTF0",1739825391329,52.50611911,2745.9,2745.8,99.86203931]
["bitfinex-derivatives","ETHF0:USTF0",1739825391527,52.57895497,2745.9,2745.8,79.60826091]
["bitfinex-derivatives","ETHF0:USTF0",1739825391730,52.57895497,2745.9,2745.8,65.25003607]
["bitfinex-derivatives","ETHF0:USTF0",1739825391932,52.57895497,2745.9,2745.8,49.68046161]
["bitfinex-derivatives","ETHF0:USTF0",1739825392232,52.57895497,2745.9,2745.8,14.93058753]
["bitfinex-derivatives","ETHF0:USTF0",1739825392431,51.85070497,2745.9,2745.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825392632,1.82081,2745.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825392839,0.72861,2744.6,2744.2,14.13259046]
["bitfinex-derivatives","ETHF0:USTF0",1739825393142,2.529,2744.5,2744.2,14.13259046]
["bitfinex-derivatives","ETHF0:USTF0",1739825393837,3.2078,2745.1,2744.4,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825393838,0.00546428,2744.6,2744.4,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825394042,2.533,2744.5,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739825394237,0.00546428,2744.6,2744.5,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825394441,2.53846428,2744.6,2744.5,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825395138,2.53846428,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825395339,0.72868,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825395534,2.53846428,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825395734,0.72866,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825395936,0.72864,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825396138,0.72865,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825396537,2.53846428,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825396839,0.72868,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825397041,0.72866,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825397243,2.53846428,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825397629,2.53846428,2744.6,2744.4,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825397835,0.00546428,2744.6,2744.4,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825398036,2.53,2744.5,2744.4,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825398741,3.25862,2744.5,2744.4,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825399633,0.72868,2744.3,2744.2,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739825400238,0.7287,2744.2,2744.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825403842,11.1287,2744.2,2744.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825404042,3.2078,2744.4,2744.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825404241,3.25369,2744.3,2744.1,10.93025474]
["bitfinex-derivatives","ETHF0:USTF0",1739825404447,0.7287,2744.2,2744.1,10.93025474]
["bitfinex-derivatives","ETHF0:USTF0",1739825405146,0.7287,2744.2,2744.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825405337,2.525,2744.3,2744.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825405537,10.98296,2744.2,2744.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825410643,3.11196,2744.2,2744.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825411049,13.51196,2744.2,2744.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825418147,13.51196,2744.2,2744.1,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739825418350,19.51196,2744.2,2744.1,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739825418752,14.03856,2744.2,2744.1,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739825419058,20.03856,2744.2,2744.1,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739825419256,20.09432766,2744.2,2744.1,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739825419456,23.73832766,2744.2,2744.1,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739825419757,23.73832766,2744.2,2743.0,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739825419758,0.5832,2743.1,2743.0,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739825419946,3.1022,2743.1,2743.0,12.03499046]
["bitfinex-derivatives","ETHF0:USTF0",1739825420358,13.5022,2743.1,2743.0,12.03499046]
["bitfinex-derivatives","ETHF0:USTF0",1739825420857,13.5022,2743.1,2743.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739825421157,0.58324,2742.9,2742.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825422253,4.71332586,2742.9,2742.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739825422458,0.58331,2742.6,2742.4,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825422660,3.09832,2742.5,2742.4,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825423359,2.514,2742.5,2742.4,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825423757,3.09732,2742.5,2742.4,34.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825423953,3.09732,2742.5,2742.4,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825424155,0.58334,2742.4,2742.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739825424347,0.58334,2742.4,2742.3,11.47499046]
["bitfinex-derivatives","ETHF0:USTF0",1739825424758,0.58334,2742.4,2742.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825424759,5.7218,2742.5,2742.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825424960,0.58337,2742.3,2742.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825425464,0.58337,2742.3,2742.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739825425465,5.29669586,2742.3,2742.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739825425958,15.69669586,2742.3,2742.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739825426157,15.69669586,2742.3,2741.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739825426158,15.11332586,2742.3,2741.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739825426359,3.2078,2741.9,2741.7,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825426558,10.4,2742.3,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825426856,2.517,2742.2,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825427163,2.517,2742.2,2742.1,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1739825427360,2.517,2742.2,2742.1,11.98659046]
["bitfinex-derivatives","ETHF0:USTF0",1739825427361,3.10039,2742.2,2742.1,11.98659046]
["bitfinex-derivatives","ETHF0:USTF0",1739825427561,3.10039,2742.2,2742.1,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1739825427955,2.517,2742.2,2742.1,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1739825428261,2.517,2742.2,2742.1,11.98659046]
["bitfinex-derivatives","ETHF0:USTF0",1739825428763,3.10039,2742.2,2742.1,11.98659046]
["bitfinex-derivatives","ETHF0:USTF0",1739825429062,3.10039,2742.2,2742.1,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1739825429262,2.517,2742.2,2741.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825429460,2.517,2742.2,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825429855,3.10039,2742.2,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825430265,2.517,2742.2,2741.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825430565,0.58345,2741.9,2741.8,10.93025474]
["bitfinex-derivatives","ETHF0:USTF0",1739825430755,2.517,2742.2,2741.8,10.93025474]
["bitfinex-derivatives","ETHF0:USTF0",1739825430958,3.1004,2742.2,2741.8,10.93025474]
["bitfinex-derivatives","ETHF0:USTF0",1739825431461,0.58341,2742.1,2742.0,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825431662,3.1004,2742.2,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825431862,2.517,2742.2,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825432562,2.526,2742.2,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825432760,3.10939,2742.2,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825433269,2.526,2742.2,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825433456,3.10939,2742.2,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825433755,2.526,2742.2,2742.1,34.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825433961,3.10939,2742.2,2742.1,34.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825435563,0.58345,2741.9,2741.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825435768,0.58345,2741.9,2741.8,10.93025474]
["bitfinex-derivatives","ETHF0:USTF0",1739825435963,2.526,2742.2,2741.8,10.93025474]
["bitfinex-derivatives","ETHF0:USTF0",1739825435964,0.58341,2742.1,2741.8,10.93025474]
["bitfinex-derivatives","ETHF0:USTF0",1739825436160,2.526,2742.2,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825436357,3.10939,2742.2,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825436970,6.31719,2742.2,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825437269,5.7338,2742.2,2741.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825437466,0.58343,2742.0,2741.9,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825438264,5.7338,2742.2,2741.9,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825438467,0.58343,2742.0,2741.9,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825438872,5.7338,2742.2,2741.9,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825439168,3.2078,2742.5,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825439368,2.513,2742.4,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825439567,0.58339,2742.2,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825439971,2.513,2742.4,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825440264,2.513,2742.4,2742.3,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825440471,2.513,2742.4,2741.8,24.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825440665,0.58342,2742.1,2742.0,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825441075,2.513,2742.4,2742.0,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825441268,0.58338,2742.3,2742.2,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825442173,2.513,2742.4,2742.2,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825442473,3.79113,2742.5,2742.3,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825442677,3.79113,2742.5,2742.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739825442868,5.7228,2742.5,2742.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739825443768,3.2078,2742.5,2742.4,12.04919046]
["bitfinex-derivatives","ETHF0:USTF0",1739825444073,5.7208,2742.5,2742.4,12.04919046]
["bitfinex-derivatives","ETHF0:USTF0",1739825444270,10.07041544,2742.5,2742.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739825444470,7.55741544,2742.5,2742.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739825444673,10.07041544,2742.5,2742.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739825446174,9.48709544,2742.5,2741.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825446374,0.58341,2742.1,2741.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739825446585,2.511,2742.0,2741.8,24.58546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825446877,2.511,2742.0,2741.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739825447075,2.511,2742.0,2741.9,11.49089046]
["bitfinex-derivatives","ETHF0:USTF0",1739825447276,3.09443,2742.0,2741.9,35.49089046]
["bitfinex-derivatives","ETHF0:USTF0",1739825447576,2.511,2742.0,2741.8,0.58546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825447772,4.34974544,2741.9,2741.8,0.58546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825447970,4.34974544,2741.9,2741.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825448579,14.74974544,2741.9,2741.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825448778,10.4,2741.9,2741.8,10.93025474]
["bitfinex-derivatives","ETHF0:USTF0",1739825449076,2.521,2741.9,2741.8,10.93025474]
["bitfinex-derivatives","ETHF0:USTF0",1739825449774,6.87074544,2741.9,2741.8,10.93025474]
["bitfinex-derivatives","ETHF0:USTF0",1739825450678,6.28729544,2741.9,2741.8,10.93025474]
["bitfinex-derivatives","ETHF0:USTF0",1739825450879,3.10445,2741.9,2741.8,10.93025474]
["bitfinex-derivatives","ETHF0:USTF0",1739825451779,6.87074544,2741.9,2741.8,10.93025474]
["bitfinex-derivatives","ETHF0:USTF0",1739825452176,6.87074544,2741.9,2741.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825453280,3.2078,2742.2,2741.8,10.93025474]
["bitfinex-derivatives","ETHF0:USTF0",1739825453580,3.2078,2742.2,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825453875,16.71319,2742.2,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825454183,0.58344,2742.0,2741.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825454379,0.58342,2742.1,2742.0,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825454981,5.7298,2742.2,2741.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825455183,4.34974544,2741.9,2741.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825455483,10.4,2741.9,2741.8,10.93025474]
["bitfinex-derivatives","ETHF0:USTF0",1739825455876,0.58342,2742.1,2741.8,10.93025474]
["bitfinex-derivatives","ETHF0:USTF0",1739825456077,9.49609544,2742.2,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825456078,5.7298,2742.2,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825456272,16.71319,2742.2,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825456475,16.1298,2742.2,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825456783,16.71319,2742.2,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825457485,0.58345,2741.9,2741.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825457981,4.34974544,2741.9,2741.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825458879,0.58345,2741.9,2741.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825459181,0.58344,2742.0,2741.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825459381,13.6078,2742.2,2741.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825459577,3.79121,2742.2,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825459776,6.30921,2742.2,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825460274,10.4,2742.3,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825460475,2.526,2742.2,2741.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825460781,2.526,2742.2,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825460977,0.58342,2742.1,2742.0,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825461287,3.10939,2742.2,2742.0,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825461589,2.526,2742.2,2742.0,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825461879,2.526,2742.2,2741.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825462074,2.526,2742.2,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825462280,3.10939,2742.2,2742.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825464385,0.58345,2741.9,2741.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825464574,4.34974544,2741.9,2741.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825465382,7.55754544,2741.9,2741.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825466183,2.518,2741.9,2741.8,10.93025474]
["bitfinex-derivatives","ETHF0:USTF0",1739825466391,3.10145,2741.9,2741.8,10.93025474]
["bitfinex-derivatives","ETHF0:USTF0",1739825466587,6.30925,2741.9,2741.8,10.93025474]
["bitfinex-derivatives","ETHF0:USTF0",1739825466784,6.30925,2741.9,2741.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1739825467177,0.58363,2741.1,2740.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739825467380,6.28929544,2741.0,2740.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739825467586,12.924,2740.9,2740.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739825467885,2.524,2740.9,2740.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739825468088,2.524,2740.9,2740.8,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825468389,2.52946428,2740.9,2740.8,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825468791,12.92946428,2740.9,2740.8,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825469099,12.92946428,2740.9,2740.4,0.53914286]
["bitfinex-derivatives","ETHF0:USTF0",1739825469286,3.76629544,2740.7,2740.5,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825469590,4.35002544,2740.7,2740.5,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825469789,3.76629544,2740.7,2740.5,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825469988,3.76629544,2740.7,2740.4,0.00364286]
["bitfinex-derivatives","ETHF0:USTF0",1739825470192,3.79155,2740.5,2740.4,0.00364286]
["bitfinex-derivatives","ETHF0:USTF0",1739825470489,6.31555,2740.5,2740.4,0.00364286]
["bitfinex-derivatives","ETHF0:USTF0",1739825470994,6.31555,2740.5,2740.0,797.0998625]
["bitfinex-derivatives","ETHF0:USTF0",1739825470995,0.58383,2740.1,2740.0,797.0998625]
["bitfinex-derivatives","ETHF0:USTF0",1739825471290,13.91508989,2740.1,2740.0,779.56831998]
["bitfinex-derivatives","ETHF0:USTF0",1739825471487,13.91508989,2740.1,2740.0,778.31981998]
["bitfinex-derivatives","ETHF0:USTF0",1739825471887,13.91508989,2740.1,2740.0,777.32187228]
["bitfinex-derivatives","ETHF0:USTF0",1739825472682,11.11959801,2740.1,2740.0,777.32187228]
["bitfinex-derivatives","ETHF0:USTF0",1739825473083,0.58383,2740.1,2740.0,777.32187228]
["bitfinex-derivatives","ETHF0:USTF0",1739825473289,4.731099,2740.2,2740.0,788.24666274]
["bitfinex-derivatives","ETHF0:USTF0",1739825473489,4.731099,2740.2,2740.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825474197,0.58383,2740.1,2740.0,777.32187228]
["bitfinex-derivatives","ETHF0:USTF0",1739825474394,3.79163,2740.1,2740.0,777.32187228]
["bitfinex-derivatives","ETHF0:USTF0",1739825474591,4.34183,2740.1,2740.0,777.32187228]
["bitfinex-derivatives","ETHF0:USTF0",1739825474792,4.40769704,2740.1,2740.0,757.37823252]
["bitfinex-derivatives","ETHF0:USTF0",1739825474987,4.40769704,2740.1,2740.0,755.26446398]
["bitfinex-derivatives","ETHF0:USTF0",1739825475187,4.40769704,2740.1,2740.0,753.25811398]
["bitfinex-derivatives","ETHF0:USTF0",1739825475391,4.40769704,2740.1,2740.0,752.50911398]
["bitfinex-derivatives","ETHF0:USTF0",1739825475791,14.80769704,2740.1,2740.0,751.24816053]
["bitfinex-derivatives","ETHF0:USTF0",1739825475991,14.80769704,2740.1,2740.0,750.51816053]
["bitfinex-derivatives","ETHF0:USTF0",1739825476191,14.80769704,2740.1,2740.0,743.24077753]
["bitfinex-derivatives","ETHF0:USTF0",1739825476702,20.80769704,2740.1,2740.0,719.8878636]
["bitfinex-derivatives","ETHF0:USTF0",1739825477000,20.88068707,2740.1,2740.0,716.2382636]
["bitfinex-derivatives","ETHF0:USTF0",1739825477392,14.88068707,2740.1,2740.0,716.2382636]
["bitfinex-derivatives","ETHF0:USTF0",1739825477699,16.76699003,2740.1,2740.0,716.2382636]
["bitfinex-derivatives","ETHF0:USTF0",1739825477895,5.82279003,2740.1,2740.0,727.16305406]
["bitfinex-derivatives","ETHF0:USTF0",1739825478097,5.82279003,2740.1,2740.0,716.2382636]
["bitfinex-derivatives","ETHF0:USTF0",1739825478497,5.82279003,2740.1,2740.0,727.16305406]
["bitfinex-derivatives","ETHF0:USTF0",1739825478798,2.62399003,2740.1,2740.0,727.16305406]
["bitfinex-derivatives","ETHF0:USTF0",1739825478992,1.74789003,2740.1,2740.0,751.16305406]
["bitfinex-derivatives","ETHF0:USTF0",1739825479393,1.74789003,2740.1,2740.0,727.16305406]
["bitfinex-derivatives","ETHF0:USTF0",1739825480096,2.551,2740.2,2740.0,727.16305406]
["bitfinex-derivatives","ETHF0:USTF0",1739825480291,2.551,2740.2,2740.0,716.2382636]
["bitfinex-derivatives","ETHF0:USTF0",1739825480491,3.13481,2740.2,2740.0,727.16305406]
["bitfinex-derivatives","ETHF0:USTF0",1739825480900,0.58383,2740.1,2740.0,716.2382636]
["bitfinex-derivatives","ETHF0:USTF0",1739825482501,0.64969663,2740.1,2740.0,716.2382636]
["bitfinex-derivatives","ETHF0:USTF0",1739825482706,11.04970163,2740.1,2740.0,716.2382636]
["bitfinex-derivatives","ETHF0:USTF0",1739825483004,17.04970163,2740.1,2740.0,714.0973636]
["bitfinex-derivatives","ETHF0:USTF0",1739825483799,11.04970163,2740.1,2740.0,714.0973636]
["bitfinex-derivatives","ETHF0:USTF0",1739825484001,17.04970163,2740.1,2740.0,695.22442384]
["bitfinex-derivatives","ETHF0:USTF0",1739825484212,16.98383,2740.1,2740.0,694.19161384]
["bitfinex-derivatives","ETHF0:USTF0",1739825484401,17.04971005,2740.1,2740.0,694.19161384]
["bitfinex-derivatives","ETHF0:USTF0",1739825484699,46.98671005,2740.1,2740.0,680.54551384]
["bitfinex-derivatives","ETHF0:USTF0",1739825484902,43.41570008,2740.1,2740.0,667.76913336]
["bitfinex-derivatives","ETHF0:USTF0",1739825485107,31.36070008,2740.1,2740.0,667.76913336]
["bitfinex-derivatives","ETHF0:USTF0",1739825485293,31.36070008,2740.1,2740.0,667.400122]
["bitfinex-derivatives","ETHF0:USTF0",1739825485899,33.91168775,2740.1,2740.0,667.400122]
["bitfinex-derivatives","ETHF0:USTF0",1739825486802,33.84582003,2740.1,2740.0,667.400122]
["bitfinex-derivatives","ETHF0:USTF0",1739825487300,13.60782003,2740.1,2740.0,667.400122]
["bitfinex-derivatives","ETHF0:USTF0",1739825487497,13.60982003,2740.1,2740.0,667.400122]
["bitfinex-derivatives","ETHF0:USTF0",1739825488606,10.47299003,2740.1,2740.0,667.400122]
["bitfinex-derivatives","ETHF0:USTF0",1739825488805,13.60782003,2740.1,2740.0,667.400122]
["bitfinex-derivatives","ETHF0:USTF0",1739825489009,10.47299003,2740.1,2740.0,667.400122]
["bitfinex-derivatives","ETHF0:USTF0",1739825489209,13.60682003,2740.1,2740.0,667.400122]
["bitfinex-derivatives","ETHF0:USTF0",1739825489909,13.6726873,2740.1,2740.0,667.400122]
["bitfinex-derivatives","ETHF0:USTF0",1739825490207,13.6726873,2740.1,2740.0,666.636322]
["bitfinex-derivatives","ETHF0:USTF0",1739825490409,14.7620873,2740.1,2740.0,666.636322]
["bitfinex-derivatives","ETHF0:USTF0",1739825490903,14.76209316,2740.1,2740.0,666.636322]
["bitfinex-derivatives","ETHF0:USTF0",1739825491504,14.23339316,2740.1,2740.0,666.636322]
["bitfinex-derivatives","ETHF0:USTF0",1739825492614,14.23338698,2740.1,2740.0,666.636322]
["bitfinex-derivatives","ETHF0:USTF0",1739825494618,13.67268698,2740.1,2740.0,666.636322]
["bitfinex-derivatives","ETHF0:USTF0",1739825495416,13.67268698,2740.1,2740.0,665.934822]
["bitfinex-derivatives","ETHF0:USTF0",1739825495817,13.60682003,2740.1,2740.0,665.934822]
["bitfinex-derivatives","ETHF0:USTF0",1739825496015,13.67268673,2740.1,2740.0,665.934822]
["bitfinex-derivatives","ETHF0:USTF0",1739825497611,13.67269062,2740.1,2740.0,665.934822]
["bitfinex-derivatives","ETHF0:USTF0",1739825497809,13.73856181,2740.1,2740.0,665.934822]
["bitfinex-derivatives","ETHF0:USTF0",1739825498706,17.38256181,2740.1,2740.0,665.934822]
["bitfinex-derivatives","ETHF0:USTF0",1739825498913,17.91386181,2740.1,2740.0,665.934822]
["bitfinex-derivatives","ETHF0:USTF0",1739825499129,14.26986383,2740.1,2740.0,665.934822]
["bitfinex-derivatives","ETHF0:USTF0",1739825499320,13.73856317,2740.1,2740.0,665.162462]
["bitfinex-derivatives","ETHF0:USTF0",1739825500027,13.73856317,2740.1,2740.0,517.12129445]
["bitfinex-derivatives","ETHF0:USTF0",1739825500428,17.38256317,2740.1,2740.0,517.12129445]
["bitfinex-derivatives","ETHF0:USTF0",1739825500925,17.31669062,2740.1,2740.0,517.12129445]
["bitfinex-derivatives","ETHF0:USTF0",1739825501131,17.38256527,2740.1,2740.0,517.12129445]
["bitfinex-derivatives","ETHF0:USTF0",1739825501331,23.43756527,2740.1,2740.0,517.12129445]
["bitfinex-derivatives","ETHF0:USTF0",1739825502728,23.43756527,2740.1,2740.0,515.71289445]
["bitfinex-derivatives","ETHF0:USTF0",1739825503129,23.43756527,2740.1,2740.0,514.60609445]
["bitfinex-derivatives","ETHF0:USTF0",1739825503433,23.43756527,2740.1,2740.0,493.71524674]
["bitfinex-derivatives","ETHF0:USTF0",1739825503633,32.64536527,2740.1,2740.0,490.50744674]
["bitfinex-derivatives","ETHF0:USTF0",1739825504029,37.37646427,2740.1,2740.0,490.50744674]
["bitfinex-derivatives","ETHF0:USTF0",1739825504232,32.57949062,2740.1,2740.0,489.41727674]
["bitfinex-derivatives","ETHF0:USTF0",1739825504530,37.3764762,2740.1,2740.0,468.10303284]
["bitfinex-derivatives","ETHF0:USTF0",1739825504727,32.6453772,2740.1,2740.0,459.92581764]
["bitfinex-derivatives","ETHF0:USTF0",1739825505035,32.6453772,2740.1,2740.0,457.31597923]
["bitfinex-derivatives","ETHF0:USTF0",1739825505334,32.6453772,2740.1,2740.0,456.95077982]
["bitfinex-derivatives","ETHF0:USTF0",1739825505532,32.6453772,2740.1,2740.0,448.80777982]
["bitfinex-derivatives","ETHF0:USTF0",1739825505937,26.64537586,2740.1,2740.0,448.80777982]
["bitfinex-derivatives","ETHF0:USTF0",1739825506232,26.62537586,2740.1,2740.0,448.80777982]
["bitfinex-derivatives","ETHF0:USTF0",1739825507531,26.62537586,2740.1,2740.0,430.54377159]
["bitfinex-derivatives","ETHF0:USTF0",1739825509040,26.62537586,2740.1,2740.0,412.79283183]
["bitfinex-derivatives","ETHF0:USTF0",1739825510137,16.22537586,2740.1,2740.0,412.79283183]
["bitfinex-derivatives","ETHF0:USTF0",1739825510638,16.22537586,2740.1,2740.0,411.70883183]
["bitfinex-derivatives","ETHF0:USTF0",1739825510835,16.15949062,2740.1,2740.0,411.70883183]
["bitfinex-derivatives","ETHF0:USTF0",1739825511036,26.62537574,2740.1,2740.0,411.70883183]
["bitfinex-derivatives","ETHF0:USTF0",1739825513942,26.62537574,2740.1,2740.0,392.50349207]
["bitfinex-derivatives","ETHF0:USTF0",1739825514232,26.62537574,2740.1,2740.0,385.41449207]
["bitfinex-derivatives","ETHF0:USTF0",1739825514430,26.62537574,2740.1,2740.0,384.37859207]
["bitfinex-derivatives","ETHF0:USTF0",1739825514635,34.1785516,2740.1,2740.0,380.08249207]
["bitfinex-derivatives","ETHF0:USTF0",1739825514937,34.7492516,2740.1,2740.0,369.45679207]
["bitfinex-derivatives","ETHF0:USTF0",1739825515139,34.7492516,2740.1,2740.0,362.31318207]
["bitfinex-derivatives","ETHF0:USTF0",1739825515330,30.97266367,2740.1,2740.0,362.31318207]
["bitfinex-derivatives","ETHF0:USTF0",1739825517631,30.97266396,2740.1,2740.0,362.31318207]
["bitfinex-derivatives","ETHF0:USTF0",1739825518134,30.97266396,2740.1,2740.0,352.49173776]
["bitfinex-derivatives","ETHF0:USTF0",1739825518336,30.97266396,2740.1,2740.0,351.02073776]
["bitfinex-derivatives","ETHF0:USTF0",1739825520435,30.40196396,2740.1,2740.0,351.02073776]
["bitfinex-derivatives","ETHF0:USTF0",1739825520941,30.40196215,2740.1,2740.0,351.02073776]
["bitfinex-derivatives","ETHF0:USTF0",1739825521140,30.37796215,2740.1,2740.0,351.02073776]
["bitfinex-derivatives","ETHF0:USTF0",1739825521838,30.37696215,2740.1,2740.0,351.02073776]
["bitfinex-derivatives","ETHF0:USTF0",1739825522531,14.39637422,2740.1,2740.0,351.02073776]
["bitfinex-derivatives","ETHF0:USTF0",1739825522737,2.504,2740.1,2740.0,361.94552822]
["bitfinex-derivatives","ETHF0:USTF0",1739825522939,3.08783,2740.1,2740.0,361.94552822]
["bitfinex-derivatives","ETHF0:USTF0",1739825523647,12.48783,2740.1,2740.0,361.94552822]
["bitfinex-derivatives","ETHF0:USTF0",1739825524540,2.511,2740.1,2740.0,361.94552822]
["bitfinex-derivatives","ETHF0:USTF0",1739825524841,3.2078,2740.5,2740.1,10.92479046]
["bitfinex-derivatives","ETHF0:USTF0",1739825525146,0.58383,2740.1,2740.0,351.02073776]
["bitfinex-derivatives","ETHF0:USTF0",1739825525342,10.59174494,2740.1,2740.0,345.71572205]
["bitfinex-derivatives","ETHF0:USTF0",1739825525550,18.69174494,2740.1,2740.0,345.35550913]
["bitfinex-derivatives","ETHF0:USTF0",1739825525744,18.69174494,2740.1,2740.0,317.48937905]
["bitfinex-derivatives","ETHF0:USTF0",1739825525745,24.74674494,2740.1,2740.0,317.48937905]
["bitfinex-derivatives","ETHF0:USTF0",1739825525943,30.74674494,2740.1,2740.0,300.45108463]
["bitfinex-derivatives","ETHF0:USTF0",1739825526142,30.74674494,2740.1,2740.0,286.06528433]
["bitfinex-derivatives","ETHF0:USTF0",1739825526341,30.81973497,2740.1,2740.0,262.47004922]
["bitfinex-derivatives","ETHF0:USTF0",1739825526545,30.81973497,2740.1,2740.0,237.99440428]
["bitfinex-derivatives","ETHF0:USTF0",1739825526741,36.51321068,2740.1,2740.0,204.1774666]
["bitfinex-derivatives","ETHF0:USTF0",1739825526943,36.51321068,2740.1,2740.0,194.67436664]
["bitfinex-derivatives","ETHF0:USTF0",1739825527247,32.86921068,2740.1,2740.0,158.47333372]
["bitfinex-derivatives","ETHF0:USTF0",1739825527452,36.07701068,2740.1,2740.0,141.98557458]
["bitfinex-derivatives","ETHF0:USTF0",1739825527743,22.81997886,2740.1,2740.0,120.50815383]
["bitfinex-derivatives","ETHF0:USTF0",1739825527945,25.35597886,2740.1,2740.0,117.99670478]
["bitfinex-derivatives","ETHF0:USTF0",1739825528250,25.35597886,2740.1,2740.0,117.62670478]
["bitfinex-derivatives","ETHF0:USTF0",1739825528439,25.35797886,2740.1,2740.0,117.62670478]
["bitfinex-derivatives","ETHF0:USTF0",1739825528638,24.77414886,2740.1,2740.0,117.62670478]
["bitfinex-derivatives","ETHF0:USTF0",1739825528840,19.30297886,2740.1,2740.0,117.62670478]
["bitfinex-derivatives","ETHF0:USTF0",1739825529042,25.35799978,2740.1,2740.0,117.62670478]
["bitfinex-derivatives","ETHF0:USTF0",1739825529239,25.35799978,2740.1,2740.0,115.7981733]
["bitfinex-derivatives","ETHF0:USTF0",1739825529240,28.16269978,2740.1,2740.0,115.7981733]
["bitfinex-derivatives","ETHF0:USTF0",1739825529438,28.16269978,2740.1,2740.0,114.25354182]
["bitfinex-derivatives","ETHF0:USTF0",1739825529639,34.16269978,2740.1,2740.0,74.56513322]
["bitfinex-derivatives","ETHF0:USTF0",1739825529844,34.16269978,2740.1,2740.0,71.48204174]
["bitfinex-derivatives","ETHF0:USTF0",1739825530049,34.16269978,2740.1,2740.0,54.53366837]
["bitfinex-derivatives","ETHF0:USTF0",1739825530245,34.16269978,2740.1,2740.0,51.09437689]
["bitfinex-derivatives","ETHF0:USTF0",1739825530443,34.16269978,2740.1,2740.0,49.56422689]
["bitfinex-derivatives","ETHF0:USTF0",1739825530644,28.16271522,2740.1,2740.0,48.6961173]
["bitfinex-derivatives","ETHF0:USTF0",1739825530842,28.16271522,2740.1,2740.0,48.33080582]
["bitfinex-derivatives","ETHF0:USTF0",1739825531048,28.16271522,2740.1,2740.0,46.74903434]
["bitfinex-derivatives","ETHF0:USTF0",1739825531355,28.16271522,2740.1,2740.0,42.60440286]
["bitfinex-derivatives","ETHF0:USTF0",1739825531651,28.16271522,2740.1,2740.0,40.73362138]
["bitfinex-derivatives","ETHF0:USTF0",1739825531948,28.16271322,2740.1,2740.0,39.4960899]
["bitfinex-derivatives","ETHF0:USTF0",1739825532349,28.16271233,2740.1,2740.0,37.61349578]
["bitfinex-derivatives","ETHF0:USTF0",1739825532550,28.16271233,2740.1,2740.0,36.83908578]
["bitfinex-derivatives","ETHF0:USTF0",1739825533049,25.36501233,2740.1,2740.0,36.83908578]
["bitfinex-derivatives","ETHF0:USTF0",1739825533849,22.82001233,2740.1,2740.0,36.83908578]
["bitfinex-derivatives","ETHF0:USTF0",1739825534049,16.76501233,2740.1,2740.0,36.83908578]
["bitfinex-derivatives","ETHF0:USTF0",1739825534250,19.30901233,2740.1,2740.0,46.82182624]
["bitfinex-derivatives","ETHF0:USTF0",1739825535352,11.44615051,2740.1,2740.0,46.82182624]
["bitfinex-derivatives","ETHF0:USTF0",1739825535653,0.13832931,2740.1,2740.0,46.82182624]
["bitfinex-derivatives","ETHF0:USTF0",1739825535847,20.249,2740.2,2740.0,46.82182624]
["bitfinex-derivatives","ETHF0:USTF0",1739825536052,0.58374,2740.6,2740.1,9.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825536249,2.61233083,2740.5,2740.0,36.83908578]
["bitfinex-derivatives","ETHF0:USTF0",1739825536445,2.546,2740.4,2740.3,9.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825536645,2.547,2740.4,2740.3,9.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825536855,1.0653,2740.4,2740.3,9.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825537047,7.6653,2740.4,2740.3,9.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825537247,7.6653,2740.4,2740.3,33.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825537951,8.24907,2740.4,2740.3,33.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825539147,8.31414158,2740.4,2740.3,33.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825539558,7.73037158,2740.4,2740.3,33.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825539854,7.73037158,2740.4,2740.3,9.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825540059,7.73037158,2740.4,2740.3,33.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825540754,7.73037158,2740.4,2740.3,9.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825540955,8.31414158,2740.4,2740.3,9.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825541358,8.31414158,2740.4,2740.3,33.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825542254,7.73037158,2740.4,2740.3,9.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825542454,8.31414158,2740.4,2740.3,9.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825542656,8.31414158,2740.4,2740.3,33.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825543060,7.73037158,2740.4,2740.3,9.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825543454,8.31414158,2740.4,2740.3,9.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825543658,8.31414158,2740.4,2740.3,33.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825543962,8.31413544,2740.4,2740.3,33.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825545255,7.73036544,2740.4,2740.3,9.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825545459,8.31413544,2740.4,2740.3,9.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825545656,8.31413567,2740.4,2740.3,9.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825547362,8.31413419,2740.4,2740.3,9.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825547763,8.31413419,2740.4,2740.3,33.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825548067,0.58383,2740.1,2740.0,36.83908578]
["bitfinex-derivatives","ETHF0:USTF0",1739825548465,0.64889981,2740.1,2740.0,46.82182624]
["bitfinex-derivatives","ETHF0:USTF0",1739825548963,0.06506794,2740.1,2740.0,46.82182624]
["bitfinex-derivatives","ETHF0:USTF0",1739825549264,0.58372,2740.7,2740.3,9.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825549464,3.11974,2740.6,2740.3,17.33493206]
["bitfinex-derivatives","ETHF0:USTF0",1739825549767,2.536,2740.6,2740.3,17.33493206]
["bitfinex-derivatives","ETHF0:USTF0",1739825550063,2.536,2740.6,2740.5,9.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825550469,2.536,2740.6,2740.5,27.31767252]
["bitfinex-derivatives","ETHF0:USTF0",1739825550670,3.11973,2740.6,2740.5,27.31767252]
["bitfinex-derivatives","ETHF0:USTF0",1739825550967,3.1845292,2740.6,2740.5,27.31767252]
["bitfinex-derivatives","ETHF0:USTF0",1739825551173,3.1845292,2740.6,2740.5,9.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825551861,2.6007992,2740.6,2740.5,27.31767252]
["bitfinex-derivatives","ETHF0:USTF0",1739825552067,3.1845292,2740.6,2740.5,27.31767252]
["bitfinex-derivatives","ETHF0:USTF0",1739825552371,3.18453182,2740.6,2740.5,27.31767252]
["bitfinex-derivatives","ETHF0:USTF0",1739825553871,3.18453082,2740.6,2740.5,27.31767252]
["bitfinex-derivatives","ETHF0:USTF0",1739825555462,3.18452789,2740.6,2740.5,27.31767252]
["bitfinex-derivatives","ETHF0:USTF0",1739825555661,3.1845286,2740.6,2740.5,27.31767252]
["bitfinex-derivatives","ETHF0:USTF0",1739825555974,0.6485286,2740.6,2740.5,9.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825556169,0.0647986,2740.6,2740.5,9.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825556370,2.5957986,2740.6,2740.5,9.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825556571,2.531,2740.6,2740.5,9.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825556969,0.00546428,2740.9,2740.5,15.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825557277,2.531,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825557773,2.531,2740.6,2740.5,9.98274046]
["bitfinex-derivatives","ETHF0:USTF0",1739825558270,0.00547435,2740.8,2740.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739825558475,0.58357,2741.4,2741.3,9.97726611]
["bitfinex-derivatives","ETHF0:USTF0",1739825558769,3.18435049,2741.4,2741.3,9.97726611]
["bitfinex-derivatives","ETHF0:USTF0",1739825559276,3.18434049,2741.4,2741.3,9.97726611]
["bitfinex-derivatives","ETHF0:USTF0",1739825559473,2.60078049,2741.4,2741.3,9.97726611]
["bitfinex-derivatives","ETHF0:USTF0",1739825559672,3.18434049,2741.4,2741.3,9.97726611]
["bitfinex-derivatives","ETHF0:USTF0",1739825559877,2.60078049,2741.4,2741.3,9.97726611]
["bitfinex-derivatives","ETHF0:USTF0",1739825560371,3.18434049,2741.4,2741.3,9.97726611]
["bitfinex-derivatives","ETHF0:USTF0",1739825560678,2.60078049,2741.4,2741.3,9.97726611]
["bitfinex-derivatives","ETHF0:USTF0",1739825560877,2.536,2741.4,2741.3,9.97726611]
["bitfinex-derivatives","ETHF0:USTF0",1739825561075,2.60077367,2741.4,2741.3,9.97726611]
["bitfinex-derivatives","ETHF0:USTF0",1739825561268,2.536,2741.4,2741.3,9.97726611]
["bitfinex-derivatives","ETHF0:USTF0",1739825563772,2.527,2741.4,2741.3,9.97726611]
["bitfinex-derivatives","ETHF0:USTF0",1739825564378,2.526,2741.4,2741.3,9.97726611]
["bitfinex-derivatives","ETHF0:USTF0",1739825567688,3.10956,2741.4,2741.3,9.97726611]
["bitfinex-derivatives","ETHF0:USTF0",1739825567880,2.526,2741.4,2741.3,9.97726611]
["bitfinex-derivatives","ETHF0:USTF0",1739825571288,3.10956,2741.4,2741.3,9.97726611]
["bitfinex-derivatives","ETHF0:USTF0",1739825571483,2.526,2741.4,2741.3,9.97726611]
["bitfinex-derivatives","ETHF0:USTF0",1739825572391,3.10956,2741.4,2741.3,9.97726611]
["bitfinex-derivatives","ETHF0:USTF0",1739825572786,2.526,2741.4,2741.3,9.97726611]
["bitfinex-derivatives","ETHF0:USTF0",1739825574390,3.10956,2741.4,2741.3,9.97726611]
["bitfinex-derivatives","ETHF0:USTF0",1739825575485,2.526,2741.4,2741.3,9.97726611]
["bitfinex-derivatives","ETHF0:USTF0",1739825575993,3.10956,2741.4,2741.3,9.97726611]
["bitfinex-derivatives","ETHF0:USTF0",1739825576187,2.526,2741.4,2741.3,9.97726611]
["bitfinex-derivatives","ETHF0:USTF0",1739825577594,3.10956,2741.4,2741.3,9.97726611]
["bitfinex-derivatives","ETHF0:USTF0",1739825577896,2.526,2741.4,2741.3,9.97726611]
["bitfinex-derivatives","ETHF0:USTF0",1739825579889,2.526,2741.4,2741.3,13.18506611]
["bitfinex-derivatives","ETHF0:USTF0",1739825581795,2.74087435,2741.6,2741.3,13.18506611]
["bitfinex-derivatives","ETHF0:USTF0",1739825581992,0.00547435,2741.6,2741.5,9.97726611]
["bitfinex-derivatives","ETHF0:USTF0",1739825582295,2.49647435,2741.6,2741.5,13.74758535]
["bitfinex-derivatives","ETHF0:USTF0",1739825582497,2.49647435,2741.6,2741.5,19.74758535]
["bitfinex-derivatives","ETHF0:USTF0",1739825583794,3.2078,2742.3,2742.1,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825583991,2.49,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825584295,2.6648,2742.4,2742.2,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825584502,2.489,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825584997,2.489,2742.3,2742.2,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825586902,7.9575,2742.3,2742.2,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825587496,8.60562432,2742.3,2742.2,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825587703,8.02225432,2742.3,2742.2,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825587904,7.9575,2742.3,2742.2,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825589495,2.486,2742.3,2742.2,7.72639176]
["bitfinex-derivatives","ETHF0:USTF0",1739825589701,2.485,2742.3,2742.2,7.72639176]
["bitfinex-derivatives","ETHF0:USTF0",1739825589900,0.00547435,2742.4,2742.2,7.72639176]
["bitfinex-derivatives","ETHF0:USTF0",1739825590096,2.486,2742.3,2742.2,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1739825590302,2.486,2742.3,2742.2,8.6531]
["bitfinex-derivatives","ETHF0:USTF0",1739825590499,2.486,2742.3,2742.2,13.17169176]
["bitfinex-derivatives","ETHF0:USTF0",1739825590996,0.00547435,2742.4,2742.2,19.17169176]
["bitfinex-derivatives","ETHF0:USTF0",1739825591193,2.484,2742.4,2742.3,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825593597,2.48547435,2742.6,2742.3,10.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825593907,0.00547435,2742.6,2742.5,11.496711]
["bitfinex-derivatives","ETHF0:USTF0",1739825594505,0.00547435,2742.6,2742.5,17.496711]
["bitfinex-derivatives","ETHF0:USTF0",1739825595399,2.478,2742.8,2742.5,17.496711]
["bitfinex-derivatives","ETHF0:USTF0",1739825595599,2.478,2742.8,2742.5,6.97811924]
["bitfinex-derivatives","ETHF0:USTF0",1739825595805,2.478,2742.8,2742.7,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825602101,3.06126,2742.8,2742.7,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825603306,2.478,2742.8,2742.7,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825603611,3.06126,2742.8,2742.7,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825603809,2.478,2742.8,2742.7,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825604510,3.06126,2742.8,2742.7,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825604910,2.478,2742.8,2742.7,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825606311,3.06126,2742.8,2742.7,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825607917,3.12600231,2742.8,2742.7,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825608308,2.54274231,2742.8,2742.7,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825608503,3.12600231,2742.8,2742.7,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825608712,2.54274231,2742.8,2742.7,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825609012,3.12600231,2742.8,2742.7,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825610202,2.478,2742.8,2742.7,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825610408,3.12599943,2742.8,2742.7,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825610613,3.12599965,2742.8,2742.7,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825612110,2.54273965,2742.8,2742.7,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825612615,2.478,2742.8,2742.7,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825613815,2.6595,2742.9,2742.7,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825614014,2.68307435,2743.0,2742.8,7.72639176]
["bitfinex-derivatives","ETHF0:USTF0",1739825614214,2.476,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825614519,0.00547435,2743.0,2742.9,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825614713,2.48147435,2743.0,2742.9,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825615421,3.12943249,2743.0,2742.9,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825616114,0.00547435,2743.0,2742.9,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825616521,2.48147435,2743.0,2742.9,4.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825616912,2.476,2743.1,2742.9,10.51859176]
["bitfinex-derivatives","ETHF0:USTF0",1739825617113,2.476,2743.1,2743.0,6.97811924]
["bitfinex-derivatives","ETHF0:USTF0",1739825617422,2.476,2743.1,2743.0,11.496711]
["bitfinex-derivatives","ETHF0:USTF0",1739825617813,2.476,2743.1,2743.0,7.72639176]
["bitfinex-derivatives","ETHF0:USTF0",1739825620522,3.0592,2743.1,2743.0,7.72639176]
["bitfinex-derivatives","ETHF0:USTF0",1739825620819,3.0592,2743.1,2740.9,20.23]
["bitfinex-derivatives","ETHF0:USTF0",1739825620820,0.58329,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825621121,9.6075,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825621620,9.0242,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825622422,9.6075,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825623627,9.67224443,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825623823,13.44256495,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825624023,12.85926495,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825624219,0.58335,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825624424,0.58337,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825626528,0.6481229,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825627232,0.58337,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825628730,0.64812284,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825630332,0.6481252,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825632930,0.58345,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825633123,3.05945,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825633936,2.476,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825634923,3.12421346,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825635128,3.05945,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825635333,3.1242136,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825640036,3.05945,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825640228,2.54077043,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825640741,3.12422043,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825641938,2.54077043,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825642134,3.12422043,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825643233,2.54077043,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825643634,0.06477043,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825643834,3.2078,2742.1,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825644034,2.477,2742.0,2741.8,3.37707435]
["bitfinex-derivatives","ETHF0:USTF0",1739825644235,2.477,2741.9,2741.8,3.37707435]
["bitfinex-derivatives","ETHF0:USTF0",1739825652839,2.477,2741.9,2741.8,6.58487435]
["bitfinex-derivatives","ETHF0:USTF0",1739825653139,2.477,2741.9,2741.8,3.37707435]
["bitfinex-derivatives","ETHF0:USTF0",1739825660550,2.477,2741.9,2741.8,6.58487435]
["bitfinex-derivatives","ETHF0:USTF0",1739825660850,2.477,2741.9,2741.8,3.37707435]
["bitfinex-derivatives","ETHF0:USTF0",1739825663551,3.06045,2741.9,2741.8,3.37707435]
["bitfinex-derivatives","ETHF0:USTF0",1739825664245,2.477,2741.9,2741.8,3.37707435]
["bitfinex-derivatives","ETHF0:USTF0",1739825664848,2.477,2741.9,2741.8,6.58487435]
["bitfinex-derivatives","ETHF0:USTF0",1739825665054,2.477,2741.9,2741.8,3.37707435]
["bitfinex-derivatives","ETHF0:USTF0",1739825665256,3.12521392,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825666158,7.50591392,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825666652,13.56091392,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825669448,5.02891392,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825669646,7.50491392,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825670055,7.44015,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825670251,7.50492328,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825670760,6.92147328,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825671059,2.476,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825671349,4.267,2742.0,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825671554,3.1853,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825671746,2.476,2742.2,2742.0,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739825672752,3.1853,2742.3,2742.0,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739825672952,2.476,2742.1,2742.0,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739825674559,3.1853,2742.3,2742.0,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739825674760,2.476,2742.2,2742.0,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739825677052,2.476,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825680159,5.1662589,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825680460,5.1015,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825680858,0.58343,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825681064,0.64819417,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825681963,0.64819532,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825683558,0.64819094,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825687069,0.64819094,2742.0,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825687070,0.06476094,2742.0,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825687360,5.87185,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825687567,5.93661094,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825689866,9.14441094,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825690071,9.14442176,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825692968,5.93662176,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825693165,5.9366215,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825693371,10.4796215,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825694869,10.47962151,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825695658,16.53462151,2741.9,2741.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825696464,0.58358,2741.3,2741.2,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1739825696771,3.12336904,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825697066,3.05859,2741.3,2741.0,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1739825697762,0.5836,2741.2,2741.0,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1739825697959,2.475,2741.3,2741.0,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1739825698169,3.05858,2741.3,2741.0,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1739825698367,2.475,2741.3,2741.0,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1739825698563,3.0586,2741.3,2741.0,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1739825698763,2.475,2741.3,2741.0,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1739825699064,0.5836,2741.2,2741.0,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1739825699261,6.055,2741.1,2740.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825699565,0.64843119,2741.0,2740.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825699870,0.64843463,2741.0,2740.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825700272,6.70343463,2741.0,2740.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825700967,3.77031924,2740.7,2740.1,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1739825701171,3.12353463,2740.6,2740.2,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1739825701371,0.06479463,2740.5,2740.2,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1739825701770,2.475,2740.4,2740.2,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1739825701967,2.475,2740.4,2740.2,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1739825702173,0.18677703,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825702365,2.53979204,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825702572,2.475,2740.9,2740.8,9.4352]
["bitfinex-derivatives","ETHF0:USTF0",1739825703968,2.475,2740.9,2740.8,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1739825704175,2.53978994,2740.9,2740.8,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1739825704677,2.53978959,2740.9,2740.3,7.4251]
["bitfinex-derivatives","ETHF0:USTF0",1739825704874,2.475,2740.9,2740.4,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1739825705075,7.6336,2740.9,2740.4,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1739825705572,2.475,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825706476,3.05866,2740.9,2740.4,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1739825706675,0.06479117,2740.8,2740.4,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1739825706877,4.31029117,2740.8,2740.4,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1739825707174,4.2455,2740.8,2740.4,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1739825707374,4.2455,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825709377,4.82919,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825709574,4.2455,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825709969,4.8292,2740.8,2740.4,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1739825710179,0.0647939,2740.7,2740.4,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1739825710378,6.1207039,2740.7,2740.4,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1739825710672,9.24251924,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825710875,0.06479667,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825711076,2.475,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825711281,4.4189019,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825711480,4.35409924,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825711778,4.35408924,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825712176,3.77031924,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825712991,2.475,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825713374,3.05876,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825713568,2.475,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825715379,2.475,2740.5,2740.1,5.56067435]
["bitfinex-derivatives","ETHF0:USTF0",1739825715579,3.05875,2740.5,2740.1,5.56067435]
["bitfinex-derivatives","ETHF0:USTF0",1739825715879,2.475,2740.5,2740.1,5.56067435]
["bitfinex-derivatives","ETHF0:USTF0",1739825716178,3.05876,2740.5,2740.1,5.56067435]
["bitfinex-derivatives","ETHF0:USTF0",1739825716678,2.475,2740.5,2740.1,5.56067435]
["bitfinex-derivatives","ETHF0:USTF0",1739825718672,0.58377,2740.4,2740.1,5.56067435]
["bitfinex-derivatives","ETHF0:USTF0",1739825718868,3.05877,2740.5,2740.1,5.56067435]
["bitfinex-derivatives","ETHF0:USTF0",1739825719181,0.58377,2740.4,2740.1,5.56067435]
["bitfinex-derivatives","ETHF0:USTF0",1739825719577,0.58378,2740.4,2740.1,5.56067435]
["bitfinex-derivatives","ETHF0:USTF0",1739825719973,0.58379,2740.4,2740.1,5.56067435]
["bitfinex-derivatives","ETHF0:USTF0",1739825720282,4.65,2740.3,2740.1,5.56067435]
["bitfinex-derivatives","ETHF0:USTF0",1739825721969,4.65,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825722169,4.65,2740.3,2740.1,5.56067435]
["bitfinex-derivatives","ETHF0:USTF0",1739825723778,2.475,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825733586,0.58374,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825733786,2.53979666,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825733986,2.475,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825741292,4.3491,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825743988,4.93288,2740.4,2740.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825744197,6.12819,2740.3,2740.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825744495,5.2408,2740.2,2740.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825745890,5.82461,2740.2,2740.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825746096,5.88941315,2740.2,2740.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825748196,5.88941827,2740.2,2740.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825750298,5.88941827,2740.2,2740.0,36.83908578]
["bitfinex-derivatives","ETHF0:USTF0",1739825750299,6.63883,2740.1,2740.0,36.83908578]
["bitfinex-derivatives","ETHF0:USTF0",1739825750502,16.71827675,2740.1,2740.0,29.83068578]
["bitfinex-derivatives","ETHF0:USTF0",1739825750694,22.71827675,2740.1,2740.0,22.82248578]
["bitfinex-derivatives","ETHF0:USTF0",1739825751291,22.71829359,2740.1,2740.0,16.83438578]
["bitfinex-derivatives","ETHF0:USTF0",1739825753500,16.71829359,2740.1,2740.0,16.83438578]
["bitfinex-derivatives","ETHF0:USTF0",1739825753802,22.71829359,2740.1,2740.0,16.83438578]
["bitfinex-derivatives","ETHF0:USTF0",1739825754398,22.65346848,2740.1,2740.0,16.83438578]
["bitfinex-derivatives","ETHF0:USTF0",1739825754607,22.71829057,2740.1,2740.0,16.83438578]
["bitfinex-derivatives","ETHF0:USTF0",1739825755197,12.94797133,2740.1,2740.0,16.83438578]
["bitfinex-derivatives","ETHF0:USTF0",1739825759303,18.94796888,2740.1,2740.0,16.83438578]
["bitfinex-derivatives","ETHF0:USTF0",1739825759803,16.71828812,2740.1,2740.0,16.83438578]
["bitfinex-derivatives","ETHF0:USTF0",1739825760000,22.71828812,2740.1,2740.0,15.39948578]
["bitfinex-derivatives","ETHF0:USTF0",1739825760808,22.65346848,2740.1,2740.0,15.39948578]
["bitfinex-derivatives","ETHF0:USTF0",1739825761002,22.718294,2740.1,2740.0,15.39948578]
["bitfinex-derivatives","ETHF0:USTF0",1739825762109,12.94797476,2740.1,2740.0,15.39948578]
["bitfinex-derivatives","ETHF0:USTF0",1739825764008,12.88314924,2740.1,2740.0,15.39948578]
["bitfinex-derivatives","ETHF0:USTF0",1739825764200,12.9479688,2740.1,2740.0,15.39948578]
["bitfinex-derivatives","ETHF0:USTF0",1739825765010,12.9479688,2740.1,2739.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825765011,6.63888,2739.9,2739.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825765198,9.91149956,2739.9,2739.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825765407,15.91149956,2739.9,2739.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825765707,15.91151204,2739.9,2739.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825766110,0.58398,2739.4,2739.3,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1739825766305,0.58409,2738.9,2738.8,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1739825766611,6.89324128,2738.9,2738.8,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1739825767110,0.58413,2738.7,2738.6,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1739825767307,3.85676204,2738.7,2738.6,4.53297435]
["bitfinex-derivatives","ETHF0:USTF0",1739825768207,9.91176204,2738.7,2738.6,4.53297435]
["bitfinex-derivatives","ETHF0:USTF0",1739825768408,9.91176204,2738.7,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825768910,9.91178204,2738.7,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825769711,9.32765204,2738.7,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825770107,3.27265204,2738.7,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825770308,3.2078,2739.0,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825770619,2.474,2738.9,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825771108,3.2078,2739.0,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825771317,2.474,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825771517,2.474,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825771715,2.983,2740.7,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825771916,0.0645592,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825772218,2.53855298,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825772408,2.474,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825772808,3.77031924,2740.6,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825772809,2.474,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825773019,2.474,2740.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825774418,0.00547435,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825774618,7.74159794,2740.9,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825774822,0.58371,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825775020,0.06453328,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825775418,0.64827328,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825775718,0.06453328,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825775918,0.06453495,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825776120,3.77031924,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825776325,3.77031924,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825776326,0.58377,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825776526,2.53853495,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825776719,0.06453495,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825777023,0.06454407,2740.2,2740.0,5.6457]
["bitfinex-derivatives","ETHF0:USTF0",1739825777614,2.474,2740.3,2740.0,5.6457]
["bitfinex-derivatives","ETHF0:USTF0",1739825777817,0.06454384,2740.2,2740.1,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1739825779019,0.58386,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825779225,2.53754384,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825779625,2.473,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825782117,2.53754817,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825782523,2.473,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825783731,2.53754799,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825784123,2.53754799,2739.9,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825784325,4.35423924,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825784530,4.41878723,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825784733,9.08620685,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825785027,15.08620685,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825785232,18.29400685,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825786230,24.35600685,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825786622,18.29400685,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825786822,12.29400685,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825787624,9.08620685,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825787931,3.83488685,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825788129,4.41880685,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825788429,4.41880251,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825788826,3.83488251,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825789027,2.53756327,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825789731,6.89180251,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825791426,6.82723924,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825791632,6.89180148,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825792135,6.30788148,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825792329,3.12148224,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825793031,2.53756224,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825794735,0.06455919,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825795034,2.53755919,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825796231,2.53755582,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825796738,3.12147582,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825796937,6.89179506,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825797135,6.30787506,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825798434,6.82723924,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825798632,6.89180027,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825800437,2.53756103,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825800741,3.12148103,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825801437,6.89180027,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825801738,6.89180427,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825803344,12.95380427,2739.7,2739.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825806833,0.58409,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825807040,2.53656503,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825807833,2.53656503,2738.9,2738.4,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739825808043,2.472,2738.9,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825808352,0.06457931,2738.8,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825809440,2.53657931,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825809640,2.472,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825821346,3.05611,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825821551,12.22497772,2738.8,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825821747,9.78222696,2738.7,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825822347,5.42777772,2738.7,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825822549,5.42778076,2738.7,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825823854,6.01191076,2738.7,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825824156,6.01190998,2738.7,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825824452,9.78222922,2738.7,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825825045,9.19809922,2738.7,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825825749,9.19810102,2738.7,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825825948,5.42778178,2738.7,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825826148,5.42777919,2738.7,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825826345,11.48977919,2738.7,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825827155,13.96177919,2738.7,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825827357,14.54590919,2738.7,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825827555,13.96177919,2738.7,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825828554,14.54590919,2738.7,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825828755,13.96177919,2738.7,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825830255,14.54590919,2738.7,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825830755,14.54591164,2738.7,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825832357,0.06458164,2738.7,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825832653,2.472,2738.7,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825836161,0.18189554,2738.9,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825836361,2.53657622,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825837259,2.53657794,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825837661,2.472,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825839864,2.53657571,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825840462,2.472,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825842159,2.53657535,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825842558,2.472,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825853275,2.471,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825856477,8.533,2738.8,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825856684,2.471,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825859373,2.53557659,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825859980,2.471,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825860373,2.53557447,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825860683,2.471,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825861282,2.53557429,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825861469,2.471,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825861672,2.53557459,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825863078,2.5355747,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825863778,2.471,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825863984,2.53557531,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825864177,2.53557645,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825864377,2.471,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825864583,2.5355747,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825864779,2.53557483,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825864978,2.471,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825865185,2.53557626,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825865386,2.471,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825866579,8.533,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825866787,2.471,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825867784,2.53557445,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825869079,2.53557564,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825870183,2.53557598,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825871981,6.64613,2738.7,2738.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825872278,0.58425,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825872485,12.2651,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825872885,12.84936,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825873093,18.91136,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825875383,12.2651,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825877090,12.84936,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825879187,0.5843,2737.9,2737.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825879384,13.62441924,2737.9,2737.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825879581,13.68902631,2737.9,2737.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825880291,13.62441924,2737.9,2737.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825880588,4.41922511,2737.9,2737.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825880784,2.469,2737.9,2737.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825881285,12.3231,2737.9,2737.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825881586,12.38770788,2737.9,2737.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825882289,12.3231,2737.9,2737.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825882484,12.3877052,2737.9,2737.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825882686,9.1799052,2737.9,2737.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825883691,12.3877052,2737.9,2737.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825883892,12.38770882,2737.9,2737.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825887092,12.38770843,2737.9,2737.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825887483,9.17990843,2737.9,2737.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825888689,9.17990794,2737.9,2737.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825891988,9.1799068,2737.9,2737.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825892998,16.15802604,2737.9,2737.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825893198,15.57372604,2737.9,2737.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1739825893499,3.77031924,2737.4,2737.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1739825893698,6.23931924,2737.4,2737.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1739825900401,6.42192557,2737.4,2737.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1739825904308,7.00633557,2737.4,2737.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1739825904702,4.9285591,2737.4,2737.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1739825906198,4.3441491,2737.4,2737.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1739825907301,4.9285591,2737.4,2737.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1739825907811,4.3441491,2737.4,2737.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1739825909800,4.9285591,2737.4,2737.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1739825910000,4.3441491,2737.4,2737.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1739825911002,4.9285591,2737.4,2737.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1739825911710,12.09869187,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825911900,12.09869187,2737.4,2736.3,13.0325]
["bitfinex-derivatives","ETHF0:USTF0",1739825911901,1.69254277,2736.9,2736.3,13.0325]
["bitfinex-derivatives","ETHF0:USTF0",1739825912204,1.69254277,2736.4,2736.3,13.0325]
["bitfinex-derivatives","ETHF0:USTF0",1739825912401,4.16054277,2736.4,2736.3,13.0325]
["bitfinex-derivatives","ETHF0:USTF0",1739825912801,4.16054277,2736.4,2736.3,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1739825914708,3.78443537,2736.4,2736.3,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1739825914906,2.468,2736.4,2736.3,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1739825917104,3.05263,2736.4,2736.1,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825917310,3.78443537,2736.2,2736.1,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825919406,3.78443537,2736.5,2736.1,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825919611,2.468,2736.4,2736.1,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825921108,2.468,2736.3,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825923005,4.36905537,2736.5,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825923313,2.468,2736.4,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825923513,6.11315,2736.3,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825923814,5.5285,2736.3,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825924011,2.468,2736.4,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825924408,3.05264,2736.4,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825924807,2.468,2736.4,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825925009,3.05262,2736.4,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825925813,2.468,2736.4,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825928208,2.468,2736.3,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825928611,9.9368,2736.6,2736.1,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825928818,14.8725,2736.7,2736.1,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825929013,2.468,2736.6,2736.1,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825929320,3.78443537,2736.5,2736.1,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825930722,4.36903537,2736.5,2736.1,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825930924,3.78443537,2736.5,2736.1,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825931821,4.36904537,2736.5,2736.1,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825932715,9.58284537,2736.5,2736.1,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825934223,2.468,2736.4,2736.1,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825936130,3.05262,2736.4,2736.1,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825936729,2.468,2736.4,2736.1,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739825937424,3.78443537,2736.2,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825937617,4.36910537,2736.2,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825938129,13.70393537,2736.2,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825938829,9.9195,2736.2,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825943630,5.379,2736.2,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825943824,2.468,2736.4,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825944333,2.468,2736.4,2736.1,5.57687435]
["bitfinex-derivatives","ETHF0:USTF0",1739825947830,7.019,2736.4,2736.1,5.57687435]
["bitfinex-derivatives","ETHF0:USTF0",1739825953635,7.019,2736.4,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825953837,5.6638,2736.3,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825955938,7.019,2736.4,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825956242,13.27882,2736.4,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825956654,1.69354395,2736.3,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825957639,2.27819395,2736.3,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825957842,1.69354395,2736.3,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825958544,2.27819395,2736.3,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825959145,1.69354395,2736.3,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825960848,1.69354395,2736.3,2736.2,0.00156235]
["bitfinex-derivatives","ETHF0:USTF0",1739825961443,2.27818395,2736.3,2736.2,0.00156235]
["bitfinex-derivatives","ETHF0:USTF0",1739825961646,1.69354395,2736.3,2736.2,0.00156235]
["bitfinex-derivatives","ETHF0:USTF0",1739825970050,3.9717279,2736.3,2736.2,0.00156235]
["bitfinex-derivatives","ETHF0:USTF0",1739825970253,3.9717279,2736.3,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825970254,0.58467,2736.2,2736.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739825970653,0.58472,2736.0,2735.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739825970956,1.69354395,2735.7,2735.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739825971355,1.69354395,2735.7,2735.4,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1739825971556,1.69354395,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825971758,4.15854395,2735.5,2735.3,7.6572]
["bitfinex-derivatives","ETHF0:USTF0",1739825971954,4.15854395,2735.5,2735.4,0.45619145]
["bitfinex-derivatives","ETHF0:USTF0",1739825972352,4.74336395,2735.5,2735.4,0.45619145]
["bitfinex-derivatives","ETHF0:USTF0",1739825972650,9.46010877,2735.5,2734.7,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1739825972851,10.04493877,2735.5,2734.7,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1739825973247,10.04493877,2735.5,2734.8,0.45626449]
["bitfinex-derivatives","ETHF0:USTF0",1739825973448,5.5826,2735.4,2734.8,0.45626449]
["bitfinex-derivatives","ETHF0:USTF0",1739825973955,5.4242,2735.3,2734.9,0.45626449]
["bitfinex-derivatives","ETHF0:USTF0",1739825974150,5.4242,2735.3,2734.7,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1739825974652,5.4242,2735.3,2734.8,0.45564365]
["bitfinex-derivatives","ETHF0:USTF0",1739825975055,5.4242,2735.3,2734.9,0.45564365]
["bitfinex-derivatives","ETHF0:USTF0",1739825975451,5.4242,2735.3,2734.7,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1739825976460,6.00906,2735.3,2734.7,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1739825977360,0.58488,2735.2,2734.7,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1739825977562,2.465,2735.1,2734.7,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1739825977757,6.25230877,2735.1,2734.7,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1739825977964,0.58492,2735.0,2734.7,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1739825978164,5.2645,2734.9,2734.7,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1739825981266,3.78730877,2734.8,2734.7,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1739825981463,9.41600877,2734.8,2734.7,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1739825981664,9.41600877,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825981966,0.58504,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825982168,3.78730877,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825982471,6.25230877,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825982668,11.88100877,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825983076,2.465,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825985567,5.5334,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825985771,3.78730877,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825985976,2.465,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825986367,2.465,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825987272,3.78730877,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825988477,8.34560877,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825989367,8.34560877,2734.9,2734.3,5.3119]
["bitfinex-derivatives","ETHF0:USTF0",1739825989566,3.78730877,2734.4,2734.2,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739825989776,10.9452,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825990677,15.2095,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825991575,5.6494,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825991775,6.7293,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825991979,12.1628,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825992477,9.6978,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825992777,2.465,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825994384,5.439,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825995375,13.01918877,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825995576,12.43410877,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825995782,12.43959323,2734.3,2733.8,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1739825996987,13.02467323,2734.3,2733.8,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1739825997983,12.43959323,2734.3,2733.8,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1739825998177,13.02466323,2734.3,2733.8,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1739825998782,12.43959323,2734.3,2733.8,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1739825998982,13.02467323,2734.3,2733.8,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1739825999280,13.02468323,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825999777,12.43959323,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739825999983,13.02466323,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826000286,12.43959323,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826000584,9.23179323,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826001282,3.78730877,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826001480,11.9696,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826001788,5.2592,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826003902,7.6316,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826004204,2.465,2733.9,2733.8,5.5051]
["bitfinex-derivatives","ETHF0:USTF0",1739826004406,2.465,2733.9,2733.8,10.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739826004601,15.1303,2734.2,2733.8,10.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739826004804,2.465,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826005304,6.25230877,2734.1,2733.8,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1739826005901,15.52210877,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826006204,3.78730877,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826006508,3.78730877,2733.4,2733.0,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1739826007402,17.3996,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826007599,2.465,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826007904,2.465,2733.4,2733.3,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1739826008211,13.85560877,2734.0,2733.3,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1739826008508,10.8282,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826008703,5.222,2734.0,2733.9,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1739826009009,2.465,2734.0,2733.9,9.6787]
["bitfinex-derivatives","ETHF0:USTF0",1739826009707,0.00548446,2734.3,2733.9,9.6787]
["bitfinex-derivatives","ETHF0:USTF0",1739826009910,2.465,2734.2,2733.9,9.6787]
["bitfinex-derivatives","ETHF0:USTF0",1739826010107,2.465,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826010336,0.00548446,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826010519,2.47048446,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826010740,0.00548446,2734.3,2734.2,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739826011236,0.00548446,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826012729,10.72158446,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826013835,0.00548446,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826014518,5.65158446,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826014815,5.6347,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826016015,5.6347,2734.2,2733.9,9.8761]
["bitfinex-derivatives","ETHF0:USTF0",1739826017314,0.00548446,2734.3,2733.9,9.8761]
["bitfinex-derivatives","ETHF0:USTF0",1739826018011,0.00548446,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826020411,2.464,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826023817,0.00548446,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826029624,2.46848446,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826029914,0.00548446,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826032812,0.00548446,2734.3,2734.2,0.45404779]
["bitfinex-derivatives","ETHF0:USTF0",1739826033422,0.00548446,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826037031,0.00548446,2734.3,2734.2,0.45433262]
["bitfinex-derivatives","ETHF0:USTF0",1739826037827,0.00548446,2734.3,2734.2,0.74687485]
["bitfinex-derivatives","ETHF0:USTF0",1739826038022,0.00548446,2734.3,2734.2,0.29254223]
["bitfinex-derivatives","ETHF0:USTF0",1739826038216,0.00548446,2734.3,2734.2,0.45473962]
["bitfinex-derivatives","ETHF0:USTF0",1739826038824,0.58491,2735.1,2734.4,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1739826039023,5.5649,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826039325,8.0279,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826039720,0.58495,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826040023,0.00548446,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826040221,2.46848446,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826040925,0.00548446,2735.1,2735.0,3.66235148]
["bitfinex-derivatives","ETHF0:USTF0",1739826042228,7.9075,2735.6,2735.0,7.44966025]
["bitfinex-derivatives","ETHF0:USTF0",1739826042429,2.462,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826042823,3.2078,2737.0,2735.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826043028,5.1641,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826043424,2.462,2736.7,2736.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1739826043730,2.462,2736.7,2736.0,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826043731,3.78730877,2736.4,2736.0,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826043926,0.58468,2736.2,2736.0,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826044524,17.5387,2736.3,2736.0,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826044724,18.12335,2736.3,2736.0,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826045030,13.05710877,2736.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826045225,3.78730877,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826045533,9.8359,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826045923,5.3917,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826046127,3.2078,2736.0,2735.2,3.78730877]
["bitfinex-derivatives","ETHF0:USTF0",1739826046323,3.2078,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826046530,4.37205877,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826046723,3.78730877,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826048128,5.1724,2735.8,2735.4,7.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739826048329,8.0764,2735.7,2735.4,7.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739826048531,12.497,2735.7,2735.4,7.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739826048927,8.0764,2735.7,2735.4,7.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739826050533,8.0764,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826050731,8.07320877,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826050932,0.58486,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826051229,10.9418,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826051943,15.2277,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826052633,19.01500877,2735.2,2734.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826052836,19.01500877,2735.2,2734.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739826053032,19.01500877,2735.2,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826053033,3.78730877,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826053230,17.8614,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826053739,2.461,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826053939,15.4424,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826054335,0.00548446,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826054545,0.00548446,2734.9,2734.3,9.00950877]
["bitfinex-derivatives","ETHF0:USTF0",1739826054546,2.46648446,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826055437,0.00548446,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826056932,9.6991,2735.4,2734.8,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739826057143,9.6991,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826057346,9.6991,2735.4,2735.2,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1739826059846,10.28395,2735.4,2735.2,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1739826060045,0.58488,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826060251,0.5849,2735.1,2735.0,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826060444,0.58494,2734.9,2734.2,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1739826060742,2.461,2734.8,2734.2,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1739826061249,2.461,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826061842,2.461,2734.8,2734.3,0.45294613]
["bitfinex-derivatives","ETHF0:USTF0",1739826062046,2.461,2734.8,2734.2,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1739826062440,2.461,2734.8,2734.4,3.78730877]
["bitfinex-derivatives","ETHF0:USTF0",1739826062753,4.4128,2735.0,2734.2,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1739826063045,7.00059323,2735.6,2734.7,3.78730877]
["bitfinex-derivatives","ETHF0:USTF0",1739826063245,7.0683,2735.5,2734.8,19.22315]
["bitfinex-derivatives","ETHF0:USTF0",1739826063452,7.0683,2735.5,2735.0,3.78730877]
["bitfinex-derivatives","ETHF0:USTF0",1739826063652,2.461,2735.5,2735.0,3.78730877]
["bitfinex-derivatives","ETHF0:USTF0",1739826064454,0.00548446,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826064748,0.00548446,2735.6,2735.3,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1739826064952,0.00548446,2735.6,2735.4,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739826065346,3.78730877,2736.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826065662,2.461,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826066946,0.00548446,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826067855,2.461,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826068048,2.461,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826068445,3.2078,2738.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826068654,3.2078,2738.2,2736.3,4.49923712]
["bitfinex-derivatives","ETHF0:USTF0",1739826068655,9.9997,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826068850,3.78730877,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826069054,3.79279323,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826069358,0.00548446,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826069857,2.46,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826070761,7.1984743,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826070953,0.58438,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826071151,7.7828343,2737.7,2737.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1739826071452,2.46,2737.6,2737.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1739826071660,2.46,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826072359,0.00548446,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826072659,2.46,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826075053,2.459,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826075449,0.00548446,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826075645,2.459,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826076553,0.00548446,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826076759,0.00548446,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826077260,0.58981446,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826077455,4.82841446,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826077857,8.7061,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826078161,5.4983,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826078356,2.459,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826078563,7.9462743,2738.1,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826078855,2.459,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826079062,6.86418446,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826079463,4.40518446,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826079654,2.459,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826079957,0.58439,2737.5,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826080163,3.04339,2737.5,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826080365,2.459,2737.5,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826081860,5.6028,2737.9,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826082061,2.459,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826082457,3.04334,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826082653,5.4886,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826082860,2.462,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826083354,3.2078,2738.7,2737.6,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739826083561,2.52858399,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826083758,2.464,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826084066,2.464,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826084260,3.04817,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826084457,2.464,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826084765,2.46948446,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826085566,2.46948446,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826086663,0.58427,2738.1,2737.7,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1739826086964,4.7384743,2737.8,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826087163,5.3228643,2737.5,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826087370,4.7384743,2737.9,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826087556,5.6277,2738.0,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826087763,2.502,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826088370,3.2078,2738.4,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826088766,0.58429,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826089468,2.503,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826090168,2.503,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826090371,0.58425,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826090572,2.503,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826092659,4.31318446,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826092860,2.498,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826093067,2.498,2738.4,2738.3,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1739826094275,0.00548446,2738.5,2738.3,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1739826094276,0.00548446,2738.5,2738.3,10.0459]
["bitfinex-derivatives","ETHF0:USTF0",1739826095673,0.00548446,2738.5,2738.3,15.638]
["bitfinex-derivatives","ETHF0:USTF0",1739826096063,4.7384743,2739.0,2738.3,15.638]
["bitfinex-derivatives","ETHF0:USTF0",1739826096064,2.496,2739.0,2738.3,15.638]
["bitfinex-derivatives","ETHF0:USTF0",1739826096370,2.496,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826096371,0.58408,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826096570,2.495,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826096772,0.58408,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826097065,2.495,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826097271,0.58408,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826097571,3.08454446,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826098074,2.50048446,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826098771,3.08453446,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826098971,2.50048446,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826099164,0.5841,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826099366,5.6678,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826100662,5.6678,2738.8,2738.3,10.0459]
["bitfinex-derivatives","ETHF0:USTF0",1739826100868,6.9728,2738.7,2738.3,10.0459]
["bitfinex-derivatives","ETHF0:USTF0",1739826101269,0.58417,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826101470,6.9728,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826101675,7.55694,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826101883,0.58416,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826102173,10.1806,2738.7,2737.9,13.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739826102372,0.58416,2738.6,2737.9,13.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739826102677,0.58418,2738.5,2737.9,13.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739826102977,10.1806,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826103276,5.6968,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826103778,3.07314,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826104077,2.489,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826104283,5.6968,2738.7,2738.0,0.28744259]
["bitfinex-derivatives","ETHF0:USTF0",1739826104473,2.489,2738.7,2737.9,13.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739826104674,2.489,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826105070,0.58417,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826105378,3.07314,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826105574,3.07314,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826105777,4.7384743,2738.4,2737.9,7.4479]
["bitfinex-derivatives","ETHF0:USTF0",1739826106075,12.347,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826106281,5.2804,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826106778,0.58429,2738.0,2737.7,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1739826107075,0.58426,2738.1,2737.7,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1739826107277,0.58429,2738.0,2737.7,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1739826107475,2.492,2737.9,2737.7,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1739826109681,0.58434,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826109980,5.07224,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826110178,4.4879,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826110377,2.492,2737.9,2737.5,3.50376917]
["bitfinex-derivatives","ETHF0:USTF0",1739826110969,2.492,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826111170,9.7683,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826111371,4.492,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826111577,2.487,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826111979,3.07118,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826112583,2.487,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826113481,0.58421,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826113678,2.487,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826113878,3.07118,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826114184,0.58421,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826114385,2.487,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826114983,7.7435,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826115981,0.58419,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826116375,4.7384743,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826116594,4.4763,2738.4,2738.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1739826116886,6.11192,2738.3,2738.0,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1739826117087,7.7435,2738.6,2738.0,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1739826117283,8.32767,2738.6,2738.0,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1739826117489,0.58419,2738.5,2738.0,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1739826117785,7.7435,2738.6,2738.0,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1739826118087,0.58418,2738.5,2738.0,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1739826118292,7.7435,2738.6,2738.0,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1739826118789,0.58421,2738.4,2738.0,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1739826119080,7.7435,2738.6,2738.0,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1739826119288,0.5842,2738.4,2738.0,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1739826119681,7.7435,2738.6,2738.0,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1739826119878,0.58425,2738.2,2738.0,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1739826120089,2.486,2738.2,2737.6,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739826120286,2.486,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826120985,2.486,2738.2,2737.6,15.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739826121478,7.2244743,2738.2,2737.6,15.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739826121682,2.486,2738.2,2737.6,15.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739826122491,3.07025,2738.2,2737.6,15.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739826123095,3.07025,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826123291,2.486,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826123493,2.491,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826125902,3.07527,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826126503,2.491,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826127612,0.58428,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826127912,0.58432,2737.9,2737.6,12.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739826128299,2.491,2738.1,2737.6,12.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739826128511,0.5843,2737.9,2737.6,9.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739826128810,5.6204,2738.0,2737.6,12.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739826128811,14.52172621,2738.0,2737.6,12.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739826129007,19.95092621,2738.0,2737.6,12.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739826129609,0.58432,2737.9,2737.6,12.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739826129808,19.36663621,2738.0,2737.6,12.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739826130105,0.5843,2737.9,2737.6,12.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739826130511,19.36663621,2738.0,2737.6,12.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739826130709,19.95093621,2738.0,2737.6,12.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739826130912,0.58431,2737.9,2737.6,12.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739826131614,19.95092621,2738.0,2737.6,12.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739826132012,0.58433,2737.8,2737.6,12.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739826132316,19.36663621,2738.0,2737.6,12.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739826132512,0.58432,2737.9,2737.6,12.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739826132707,19.95093621,2738.0,2737.6,7.4847]
["bitfinex-derivatives","ETHF0:USTF0",1739826132907,0.5843,2737.9,2737.6,7.4847]
["bitfinex-derivatives","ETHF0:USTF0",1739826133107,19.36663621,2738.0,2737.6,7.4847]
["bitfinex-derivatives","ETHF0:USTF0",1739826133311,0.58432,2737.9,2737.6,7.4847]
["bitfinex-derivatives","ETHF0:USTF0",1739826135112,19.36663621,2738.0,2737.6,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1739826135420,3.78003621,2737.7,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826135718,3.05637,2737.6,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826135917,6.16589,2737.5,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826136109,16.25279,2737.5,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826136521,15.6684,2737.5,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826136819,5.5815,2737.5,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826137408,2.472,2737.6,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826138510,3.05638,2737.6,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826139219,0.58439,2737.5,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826139520,2.472,2737.6,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826139521,3.05638,2737.6,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826140317,2.472,2737.6,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826141820,3.05637,2737.6,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826142015,2.472,2737.6,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826142814,3.78552067,2737.7,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826143016,2.461,2737.6,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826143814,3.04537,2737.6,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826144014,2.461,2737.6,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826144219,0.58439,2737.5,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826144422,2.461,2737.6,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826145418,2.461,2737.6,2737.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739826145619,2.461,2737.6,2737.5,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1739826145820,2.461,2737.6,2737.5,7.9947]
["bitfinex-derivatives","ETHF0:USTF0",1739826147527,3.78552067,2737.7,2737.5,7.9947]
["bitfinex-derivatives","ETHF0:USTF0",1739826147826,3.78003621,2738.3,2737.5,7.9947]
["bitfinex-derivatives","ETHF0:USTF0",1739826148021,2.459,2738.2,2737.6,11.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739826148216,2.459,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826148625,2.459,2738.2,2737.9,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1739826149820,2.459,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826150131,0.00359912,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826150327,0.00359912,2738.3,2738.2,10.9441]
["bitfinex-derivatives","ETHF0:USTF0",1739826151131,0.58424,2738.2,2737.9,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1739826151327,3.78003621,2738.0,2737.9,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1739826151525,3.78003621,2738.0,2737.6,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739826151730,3.78003621,2737.7,2737.6,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739826152028,6.23903621,2737.7,2737.6,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739826152928,2.459,2737.7,2737.6,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739826153329,2.459,2737.7,2737.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739826153330,6.23903621,2737.7,2737.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739826153930,6.82338621,2737.7,2737.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739826154127,6.23903621,2737.7,2737.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739826155233,0.58437,2737.6,2737.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739826155432,6.82339621,2737.7,2737.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739826155633,6.23903621,2737.7,2737.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739826156925,2.459,2737.7,2737.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739826158839,2.459,2737.7,2737.5,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1739826159832,0.00359912,2738.3,2737.5,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1739826160036,0.00359912,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826160337,1.2325,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826160529,2.46,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826161438,3.04414,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826161736,2.46,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826163638,3.04414,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826164238,0.58419,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826164638,0.58417,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826164835,3.04414,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826165242,2.46,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826165435,3.04413,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826165837,2.46,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826166444,3.04415,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826166740,3.04415,2738.7,2738.2,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1739826168138,3.78003621,2738.8,2738.2,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1739826168345,6.82316621,2738.8,2738.2,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1739826168643,0.58414,2738.7,2738.2,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1739826168848,3.2078,2739.1,2738.2,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1739826168849,0.76980247,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826169037,2.459,2739.0,2738.6,9.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739826169744,2.459,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826170045,3.04305,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826170242,2.459,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826170446,8.39793621,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826170742,8.39793621,2739.0,2738.7,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1739826171340,8.39793621,2739.0,2738.7,0.29568095]
["bitfinex-derivatives","ETHF0:USTF0",1739826171847,3.78003621,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826172838,3.04305,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826173446,2.459,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826173636,3.78003621,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826173836,0.58409,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826174042,4.5438,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826174638,3.78003621,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826177645,2.459,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826178045,2.458,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826178345,2.458,2739.2,2738.8,8.9223]
["bitfinex-derivatives","ETHF0:USTF0",1739826178949,3.04203,2739.2,2738.8,8.9223]
["bitfinex-derivatives","ETHF0:USTF0",1739826179149,2.458,2739.2,2738.8,8.9223]
["bitfinex-derivatives","ETHF0:USTF0",1739826179445,5.3171,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826179646,2.458,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826179947,2.458,2739.6,2739.2,10.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739826181964,2.458,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826182154,3.78003621,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826184548,3.78003621,2739.7,2739.2,10.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739826184756,0.58395,2739.6,2739.2,13.3511]
["bitfinex-derivatives","ETHF0:USTF0",1739826185147,4.36396621,2739.7,2739.2,13.3511]
["bitfinex-derivatives","ETHF0:USTF0",1739826185349,3.78003621,2739.7,2739.2,13.3511]
["bitfinex-derivatives","ETHF0:USTF0",1739826186556,3.78003621,2739.7,2738.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739826186557,0.58404,2739.2,2738.6,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739826186752,10.5399,2739.1,2738.7,10.29765682]
["bitfinex-derivatives","ETHF0:USTF0",1739826187455,2.458,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826187855,2.45931886,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826188053,2.45931886,2739.5,2739.0,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1739826188352,0.00131886,2739.5,2739.0,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1739826188653,0.00131886,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826189752,0.00131886,2739.5,2739.4,10.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739826190657,0.58527886,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826191255,0.00131886,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826192760,6.98783621,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826192961,2.458,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826193961,10.9075,2740.1,2739.7,10.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739826194162,3.2078,2740.3,2739.7,10.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739826194364,5.6658,2740.3,2739.7,10.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739826195464,5.4982,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826195665,2.458,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826196564,3.04174,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826196757,2.458,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826196969,3.04174,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826197558,0.58372,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826197856,6.0819,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826198062,3.2078,2741.2,2740.3,13.2707]
["bitfinex-derivatives","ETHF0:USTF0",1739826198260,2.457,2741.1,2740.3,13.2707]
["bitfinex-derivatives","ETHF0:USTF0",1739826198464,7.0376,2741.1,2740.3,13.2707]
["bitfinex-derivatives","ETHF0:USTF0",1739826198765,0.58368,2740.9,2740.3,13.2707]
["bitfinex-derivatives","ETHF0:USTF0",1739826199065,2.457,2741.1,2740.3,17.05073621]
["bitfinex-derivatives","ETHF0:USTF0",1739826199964,0.5837,2740.8,2740.3,13.2707]
["bitfinex-derivatives","ETHF0:USTF0",1739826201161,6.23703621,2740.7,2740.3,13.2707]
["bitfinex-derivatives","ETHF0:USTF0",1739826201359,0.58375,2740.5,2740.3,13.2707]
["bitfinex-derivatives","ETHF0:USTF0",1739826201564,0.58374,2740.6,2740.3,13.2707]
["bitfinex-derivatives","ETHF0:USTF0",1739826203052,6.23703621,2740.7,2740.3,13.2707]
["bitfinex-derivatives","ETHF0:USTF0",1739826203259,0.58375,2740.6,2740.3,13.2707]
["bitfinex-derivatives","ETHF0:USTF0",1739826203763,0.58375,2740.6,2740.2,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826203764,0.58379,2740.3,2740.2,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826203966,0.58389,2739.9,2739.4,7.4666]
["bitfinex-derivatives","ETHF0:USTF0",1739826204270,11.1578,2740.2,2739.4,12.9587]
["bitfinex-derivatives","ETHF0:USTF0",1739826204456,0.58386,2740.0,2739.4,12.9587]
["bitfinex-derivatives","ETHF0:USTF0",1739826204659,2.457,2740.1,2739.4,12.9587]
["bitfinex-derivatives","ETHF0:USTF0",1739826205059,0.58387,2740.0,2739.4,12.9587]
["bitfinex-derivatives","ETHF0:USTF0",1739826205266,0.00544065,2740.0,2739.5,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826205773,0.58930065,2740.0,2739.5,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826206467,0.00544065,2740.0,2739.5,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826206665,0.58388,2739.9,2739.5,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826207465,0.00544065,2740.0,2739.5,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826207763,0.00544065,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826207979,0.00544065,2740.0,2739.9,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1739826211670,3.04073,2740.6,2739.9,8.43603621]
["bitfinex-derivatives","ETHF0:USTF0",1739826211858,3.04073,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826213370,2.457,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826213571,2.457,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826214073,3.0407,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826214276,3.04068,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826214476,3.04068,2740.9,2740.5,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1739826214773,2.457,2740.9,2740.6,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739826215176,2.457,2740.9,2740.6,5.9387]
["bitfinex-derivatives","ETHF0:USTF0",1739826215674,2.457,2741.0,2740.6,5.9387]
["bitfinex-derivatives","ETHF0:USTF0",1739826215878,0.58366,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826217175,8.34203,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826217571,7.7584,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826217968,5.2765,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826218273,7.7335,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826218779,8.31611,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826219075,7.7325,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826219674,8.31612,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826219879,7.7325,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826220579,8.31611,2741.2,2740.7,3.49578346]
["bitfinex-derivatives","ETHF0:USTF0",1739826220873,3.03959,2741.3,2740.7,3.49578346]
["bitfinex-derivatives","ETHF0:USTF0",1739826221082,2.456,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826221473,2.456,2741.3,2741.1,9.7135]
["bitfinex-derivatives","ETHF0:USTF0",1739826221673,5.7056,2741.5,2741.1,9.7135]
["bitfinex-derivatives","ETHF0:USTF0",1739826221881,2.456,2741.6,2741.1,9.7135]
["bitfinex-derivatives","ETHF0:USTF0",1739826222573,0.5835,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826222969,2.456,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826223881,5.7056,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826224179,3.2078,2742.0,2741.4,3.78003621]
["bitfinex-derivatives","ETHF0:USTF0",1739826224382,2.456,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826224576,2.456,2742.1,2741.7,9.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739826224783,0.58337,2742.3,2741.7,9.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739826224980,0.58337,2742.3,2741.7,15.2548]
["bitfinex-derivatives","ETHF0:USTF0",1739826225280,11.95406,2742.4,2741.7,19.03483621]
["bitfinex-derivatives","ETHF0:USTF0",1739826225684,11.3707,2742.4,2741.7,19.03483621]
["bitfinex-derivatives","ETHF0:USTF0",1739826225871,8.9147,2742.4,2741.7,19.03483621]
["bitfinex-derivatives","ETHF0:USTF0",1739826226075,6.23603621,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826226282,12.7753,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826226471,10.9787,2742.7,2742.0,6.98783621]
["bitfinex-derivatives","ETHF0:USTF0",1739826227681,0.58333,2742.5,2742.0,6.98783621]
["bitfinex-derivatives","ETHF0:USTF0",1739826228078,10.9787,2742.7,2742.0,6.98783621]
["bitfinex-derivatives","ETHF0:USTF0",1739826228079,10.9787,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826228381,15.4167,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826228680,3.78003621,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826228884,3.78003621,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826228885,3.2078,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826229080,0.58341,2742.1,2741.7,9.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739826229380,8.0424,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826229584,0.5834,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826230086,8.0424,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826230087,2.455,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826230673,2.455,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826230880,0.58345,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826231077,2.455,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826231282,14.53553621,2741.8,2741.3,10.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739826231485,0.58352,2741.6,2741.3,10.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739826232187,15.11901621,2741.8,2741.3,10.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739826232378,10.7555,2741.8,2741.3,10.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739826232578,5.4757,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826233384,5.2771,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826233584,2.455,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826234087,3.03841,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826234476,2.455,2742.1,2741.5,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1739826234673,3.03842,2742.1,2741.5,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1739826234878,2.455,2742.1,2741.5,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1739826235784,2.455,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826236090,2.455,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826236280,5.06866,2742.4,2741.9,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739826236475,7.52366,2742.4,2741.9,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739826237784,0.58337,2742.3,2741.9,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739826238086,7.52366,2742.4,2741.9,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739826238281,6.9403,2742.4,2741.9,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739826238486,6.9403,2742.4,2741.9,10.4088]
["bitfinex-derivatives","ETHF0:USTF0",1739826238881,0.58339,2742.2,2741.9,10.4088]
["bitfinex-derivatives","ETHF0:USTF0",1739826239185,6.9403,2742.4,2741.9,10.4088]
["bitfinex-derivatives","ETHF0:USTF0",1739826239387,0.58337,2742.3,2741.9,10.4088]
["bitfinex-derivatives","ETHF0:USTF0",1739826240075,7.52366,2742.4,2741.9,10.4088]
["bitfinex-derivatives","ETHF0:USTF0",1739826240280,0.58337,2742.3,2741.9,10.4088]
["bitfinex-derivatives","ETHF0:USTF0",1739826240579,2.455,2742.4,2741.9,10.4088]
["bitfinex-derivatives","ETHF0:USTF0",1739826241290,2.455,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826241485,8.6176,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826241687,2.455,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826242784,5.4098,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826242986,2.455,2742.7,2742.4,6.98783621]
["bitfinex-derivatives","ETHF0:USTF0",1739826243195,2.455,2742.7,2742.5,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1739826244990,0.58326,2742.8,2742.5,4.80450219]
["bitfinex-derivatives","ETHF0:USTF0",1739826245292,12.95905,2742.9,2742.5,4.80450219]
["bitfinex-derivatives","ETHF0:USTF0",1739826245498,12.3758,2742.9,2742.5,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1739826245689,17.7177,2742.9,2742.5,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1739826245889,0.58328,2742.8,2742.5,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1739826246391,0.58335,2742.4,2742.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826246587,3.03735,2742.4,2742.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826246782,10.02518621,2742.4,2742.3,2.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739826247001,16.08967564,2742.4,2742.3,2.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739826248498,22.16067564,2742.4,2742.3,2.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739826249101,6.30963943,2742.4,2742.3,2.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739826249391,6.3096436,2742.4,2742.3,2.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739826249796,12.3806436,2742.4,2742.3,2.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739826249995,18.3806436,2742.4,2742.3,2.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739826250299,0.58352,2741.6,2741.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739826250499,10.02535621,2741.6,2741.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739826250705,10.02535621,2741.6,2740.6,6.98783621]
["bitfinex-derivatives","ETHF0:USTF0",1739826250706,0.58361,2741.2,2740.7,0.29929521]
["bitfinex-derivatives","ETHF0:USTF0",1739826250907,2.454,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826251605,2.45947435,2741.1,2740.6,3.50376332]
["bitfinex-derivatives","ETHF0:USTF0",1739826251794,0.58364,2741.0,2740.6,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826252202,2.45947435,2741.1,2740.6,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826252407,3.04310435,2741.1,2740.6,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826252606,0.58364,2741.0,2740.6,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826252807,3.04309435,2741.1,2740.6,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826253705,0.58365,2741.0,2740.6,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826254108,2.45947435,2741.1,2740.6,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826254302,0.58366,2741.0,2740.6,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826254499,2.45947435,2741.1,2740.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826254707,0.58369,2740.8,2740.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826254904,2.455,2740.7,2740.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826255102,10.02654621,2740.7,2740.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826255308,10.09107848,2740.7,2740.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826256410,5.6628,2740.7,2740.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826256609,6.24651,2740.7,2740.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826257115,10.09107774,2740.7,2740.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826258315,15.31827774,2740.7,2740.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826258914,15.31828011,2740.7,2740.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826261016,21.31828011,2740.7,2740.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826261420,0.58385,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826261623,2.455,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826262610,2.455,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826263614,3.2078,2740.7,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826263815,3.2078,2740.7,2740.1,3.78003621]
["bitfinex-derivatives","ETHF0:USTF0",1739826264118,2.456,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826264421,2.456,2740.6,2740.5,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1739826265824,2.456,2740.8,2740.5,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1739826266024,2.456,2740.9,2740.5,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1739826266427,2.456,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826267416,0.58910435,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826267623,2.46047435,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826268125,0.00547435,2741.1,2740.9,5.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739826268526,0.00547435,2741.1,2740.9,11.0206]
["bitfinex-derivatives","ETHF0:USTF0",1739826270623,2.455,2741.5,2740.9,11.0206]
["bitfinex-derivatives","ETHF0:USTF0",1739826270820,0.5835,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826271023,2.455,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826271322,2.455,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826271828,0.00547435,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826272028,2.46047435,2741.8,2741.7,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1739826272529,0.00547435,2741.8,2741.7,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1739826272919,0.00547435,2741.8,2741.7,5.54615618]
["bitfinex-derivatives","ETHF0:USTF0",1739826273321,2.455,2742.1,2741.7,5.54615618]
["bitfinex-derivatives","ETHF0:USTF0",1739826273528,3.03841,2742.1,2741.7,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1739826273930,3.03841,2742.1,2741.8,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1739826274123,2.455,2742.1,2741.8,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1739826274637,0.58344,2742.0,2741.8,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1739826274828,3.03842,2742.1,2741.8,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1739826275931,2.455,2742.1,2741.8,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1739826276122,3.03842,2742.1,2741.8,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1739826276523,2.455,2742.1,2741.8,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1739826277331,3.03841,2742.1,2741.8,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1739826277733,2.455,2742.1,2741.8,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1739826278332,2.455,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826279528,2.455,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826282439,6.23503621,2742.2,2741.7,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1739826282641,0.58345,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826282843,0.58343,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826283341,15.6937,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826283542,9.978,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826283741,5.3668,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826284438,2.454,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826284943,2.454,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826285341,0.58341,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826285535,3.0374,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826286339,6.23403621,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826286643,0.58345,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826287544,4.4701,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826287744,0.58353,2741.6,2741.3,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1739826288040,0.58353,2741.6,2741.2,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826288041,7.7448,2741.5,2741.2,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826289242,2.454,2741.5,2741.2,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826289441,2.454,2741.5,2741.3,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739826289636,2.454,2741.5,2741.2,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826290643,3.03754,2741.5,2741.2,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826291640,2.454,2741.5,2741.2,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826292637,3.03755,2741.5,2741.2,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826292837,7.49255,2741.5,2741.2,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826293037,6.909,2741.5,2741.2,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826294934,7.49255,2741.5,2741.2,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826295137,6.909,2741.5,2741.2,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826295347,2.454,2741.5,2741.2,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826297540,3.03755,2741.5,2741.2,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826297736,0.58356,2741.4,2741.2,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826297936,0.58358,2741.3,2741.2,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826298143,10.57148,2741.3,2741.2,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826298351,14.35151621,2741.3,2741.2,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826298560,14.41603153,2741.3,2741.2,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826298759,14.35151621,2741.3,2741.2,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826298951,14.41603152,2741.3,2741.2,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826299147,20.41603426,2741.3,2741.2,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826300353,1.45903,2741.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826300560,4.36375621,2740.7,2740.0,10.95762421]
["bitfinex-derivatives","ETHF0:USTF0",1739826300761,2.454,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826301666,2.454,2740.6,2740.3,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739826302057,3.03774,2740.6,2740.3,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739826302559,2.454,2740.6,2740.3,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739826303556,5.58947435,2740.7,2740.3,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739826303764,2.45947435,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826304263,2.45947435,2740.7,2740.6,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1739826305858,2.45947435,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826306062,3.04319435,2740.7,2740.3,10.2936]
["bitfinex-derivatives","ETHF0:USTF0",1739826306362,11.45393056,2740.7,2740.3,10.2936]
["bitfinex-derivatives","ETHF0:USTF0",1739826306765,7.67389435,2740.7,2740.3,10.2936]
["bitfinex-derivatives","ETHF0:USTF0",1739826307754,0.00547435,2740.7,2740.3,10.2936]
["bitfinex-derivatives","ETHF0:USTF0",1739826307958,2.455,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826308563,3.03873,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826308763,3.03873,2740.6,2740.3,10.2936]
["bitfinex-derivatives","ETHF0:USTF0",1739826309357,2.455,2740.6,2740.3,10.2936]
["bitfinex-derivatives","ETHF0:USTF0",1739826309759,2.455,2740.6,2740.3,13.5014]
["bitfinex-derivatives","ETHF0:USTF0",1739826311968,0.58376,2740.5,2740.3,13.5014]
["bitfinex-derivatives","ETHF0:USTF0",1739826312467,3.03874,2740.6,2740.3,13.5014]
["bitfinex-derivatives","ETHF0:USTF0",1739826312865,0.58375,2740.5,2740.3,13.5014]
["bitfinex-derivatives","ETHF0:USTF0",1739826313367,2.455,2740.6,2740.3,13.5014]
["bitfinex-derivatives","ETHF0:USTF0",1739826313862,0.58377,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826314268,3.78003621,2740.4,2740.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826314471,0.5838,2740.3,2740.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826314671,2.455,2740.2,2740.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826314863,3.03881,2740.2,2740.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826315264,2.455,2740.2,2740.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826316771,3.03881,2740.2,2740.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826316968,2.455,2740.2,2740.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826318170,2.455,2740.3,2740.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826319168,2.455,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826319472,3.21327435,2740.7,2740.2,6.98783621]
["bitfinex-derivatives","ETHF0:USTF0",1739826319670,2.46047435,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826319969,0.00547435,2740.7,2740.6,15.5126]
["bitfinex-derivatives","ETHF0:USTF0",1739826322073,0.00547435,2740.7,2740.6,10.0294]
["bitfinex-derivatives","ETHF0:USTF0",1739826322772,0.58376,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826323072,3.78551056,2740.7,2740.2,7.8231]
["bitfinex-derivatives","ETHF0:USTF0",1739826323073,2.454,2740.4,2740.2,7.8231]
["bitfinex-derivatives","ETHF0:USTF0",1739826323767,0.00547435,2740.7,2740.2,7.8231]
["bitfinex-derivatives","ETHF0:USTF0",1739826323970,0.00547435,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826325374,0.00547435,2740.7,2740.6,6.98783621]
["bitfinex-derivatives","ETHF0:USTF0",1739826325774,0.00547435,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826327769,0.00547435,2740.7,2740.2,7.8231]
["bitfinex-derivatives","ETHF0:USTF0",1739826327975,0.58377,2740.5,2740.2,7.8231]
["bitfinex-derivatives","ETHF0:USTF0",1739826328175,0.58374,2740.6,2740.2,7.8231]
["bitfinex-derivatives","ETHF0:USTF0",1739826328372,0.00547435,2740.7,2740.2,7.8231]
["bitfinex-derivatives","ETHF0:USTF0",1739826329379,0.58373,2740.6,2740.2,7.8231]
["bitfinex-derivatives","ETHF0:USTF0",1739826329675,0.00547435,2740.7,2740.2,7.8231]
["bitfinex-derivatives","ETHF0:USTF0",1739826330673,0.58373,2740.6,2740.2,7.8231]
["bitfinex-derivatives","ETHF0:USTF0",1739826331079,3.78551056,2740.7,2740.2,7.8231]
["bitfinex-derivatives","ETHF0:USTF0",1739826331273,4.4078,2740.6,2740.2,7.8231]
["bitfinex-derivatives","ETHF0:USTF0",1739826331473,0.58378,2740.4,2740.2,7.8231]
["bitfinex-derivatives","ETHF0:USTF0",1739826331673,2.454,2740.3,2740.2,7.8231]
["bitfinex-derivatives","ETHF0:USTF0",1739826332183,2.454,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826332686,3.03779,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826333079,2.454,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826337490,2.454,2740.3,2740.1,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826340577,2.454,2740.3,2740.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826340891,0.58381,2740.2,2740.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826341079,5.4099,2740.2,2740.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826341285,2.454,2740.3,2740.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826342890,2.454,2740.3,2740.1,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826343487,4.4078,2740.6,2740.1,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826343792,2.454,2740.5,2740.1,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826344291,0.58919435,2740.7,2740.1,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826344492,2.454,2740.6,2740.1,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826345384,3.03774,2740.6,2740.1,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826345785,2.454,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826347587,2.45947435,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826347789,0.00547435,2740.7,2740.5,10.1964]
["bitfinex-derivatives","ETHF0:USTF0",1739826348588,0.00547435,2740.7,2740.6,0.45300979]
["bitfinex-derivatives","ETHF0:USTF0",1739826349597,0.00547435,2740.7,2740.5,10.1964]
["bitfinex-derivatives","ETHF0:USTF0",1739826355691,10.67099435,2740.7,2740.5,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1739826357099,10.08727435,2740.7,2740.5,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1739826357900,0.00547435,2740.7,2740.5,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1739826367203,0.58373,2740.6,2740.5,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1739826367402,0.58918435,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826367599,5.7701,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826368506,8.2231,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826368907,12.8232,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826370517,10.3702,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826372603,10.3702,2740.6,2740.5,0.45435584]
["bitfinex-derivatives","ETHF0:USTF0",1739826372806,12.8232,2740.6,2740.5,0.45435584]
["bitfinex-derivatives","ETHF0:USTF0",1739826373417,12.8232,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826373607,10.3702,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826373806,0.00547435,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826374009,0.58919435,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826374413,0.58919435,2740.7,2740.5,0.45427754]
["bitfinex-derivatives","ETHF0:USTF0",1739826374611,0.58919435,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826374804,0.00547435,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826375005,0.58919435,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826375313,0.00547435,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826375703,0.00547435,2740.7,2740.5,0.45466152]
["bitfinex-derivatives","ETHF0:USTF0",1739826376306,0.00547435,2740.7,2740.6,0.45466152]
["bitfinex-derivatives","ETHF0:USTF0",1739826376606,0.58918435,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826376805,0.00547435,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826377017,0.00547435,2740.7,2740.5,0.45478233]
["bitfinex-derivatives","ETHF0:USTF0",1739826377511,0.00547435,2740.7,2740.6,0.45478233]
["bitfinex-derivatives","ETHF0:USTF0",1739826377906,0.58918435,2740.7,2740.6,0.45478233]
["bitfinex-derivatives","ETHF0:USTF0",1739826378211,0.00547435,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826378614,0.00547435,2740.7,2740.5,0.4550027]
["bitfinex-derivatives","ETHF0:USTF0",1739826379505,0.00547435,2740.7,2740.6,0.4550027]
["bitfinex-derivatives","ETHF0:USTF0",1739826385514,4.97159,2741.3,2740.6,4.23503891]
["bitfinex-derivatives","ETHF0:USTF0",1739826385714,2.452,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826387316,11.5169,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826387511,11.5169,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826387716,2.452,2741.4,2741.3,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739826389119,3.03556,2741.4,2741.3,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739826389620,2.452,2741.4,2741.3,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739826392718,11.5169,2741.5,2741.3,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739826393021,2.452,2741.4,2741.3,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739826393219,2.452,2741.4,2741.3,10.2504]
["bitfinex-derivatives","ETHF0:USTF0",1739826394522,3.2078,2741.8,2741.3,10.2504]
["bitfinex-derivatives","ETHF0:USTF0",1739826394815,2.451,2741.9,2741.5,6.98783621]
["bitfinex-derivatives","ETHF0:USTF0",1739826395523,2.451,2742.4,2741.5,6.98783621]
["bitfinex-derivatives","ETHF0:USTF0",1739826395913,0.58342,2742.1,2741.6,0.45314333]
["bitfinex-derivatives","ETHF0:USTF0",1739826396221,6.23103621,2742.4,2741.5,6.98783621]
["bitfinex-derivatives","ETHF0:USTF0",1739826396421,0.5834,2742.2,2741.5,6.98783621]
["bitfinex-derivatives","ETHF0:USTF0",1739826399123,2.451,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826400023,2.451,2742.1,2742.0,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1739826402619,3.2078,2742.6,2742.0,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1739826402921,0.58328,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826403418,11.103,2742.9,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826403617,0.58332,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826404018,2.451,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826404826,0.58336,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826405017,6.02756,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826405215,4.654,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826409928,0.58339,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826410332,0.58345,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826410629,5.2777,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826410931,2.45,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826411632,0.58345,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826411835,4.4703,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826414724,2.45,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826415325,3.03344,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826415524,6.8971,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826416037,7.48053,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826416226,13.53953,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826416427,7.48053,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826417441,6.8971,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826417640,7.48054,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826419231,6.8971,2742.0,2741.6,9.9411]
["bitfinex-derivatives","ETHF0:USTF0",1739826419535,0.58346,2741.9,2741.6,9.9411]
["bitfinex-derivatives","ETHF0:USTF0",1739826419740,0.58346,2741.9,2741.6,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1739826420335,6.8971,2742.0,2741.6,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1739826420536,2.91558,2743.5,2741.6,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1739826420537,6.98783621,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826420840,0.58339,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826422640,5.7454,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826422941,5.7454,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826423129,2.449,2742.3,2742.2,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739826424440,2.449,2742.3,2742.2,10.0232]
["bitfinex-derivatives","ETHF0:USTF0",1739826425038,6.22903621,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826425238,6.22903621,2742.3,2741.8,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739826425438,0.58344,2742.0,2741.8,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739826425641,8.2042,2741.9,2741.8,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739826426444,2.449,2741.9,2741.8,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739826426839,7.7621,2742.5,2741.8,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739826426840,3.2078,2742.5,2741.8,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739826427046,3.2078,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826427443,3.2078,2742.5,2742.2,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739826427444,3.79113,2742.5,2742.2,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739826427748,14.73923,2742.5,2742.2,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739826428343,10.9481,2742.5,2742.2,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739826428548,4.3291,2742.6,2742.3,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1739826428749,2.449,2742.5,2742.3,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1739826428950,3.79107,2742.8,2742.3,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1739826428951,2.449,2742.4,2742.3,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1739826429347,2.449,2742.6,2742.3,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1739826429647,3.79107,2742.8,2742.3,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1739826429648,3.2078,2742.8,2742.3,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1739826429850,4.4292,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826430151,2.449,2743.0,2742.8,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1739826430451,2.449,2743.0,2742.8,9.9208]
["bitfinex-derivatives","ETHF0:USTF0",1739826431737,0.17945883,2743.4,2742.8,9.9208]
["bitfinex-derivatives","ETHF0:USTF0",1739826431942,2.449,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826433744,2.449,2743.3,2743.0,3.49969014]
["bitfinex-derivatives","ETHF0:USTF0",1739826434143,0.76258883,2743.4,2743.0,3.49969014]
["bitfinex-derivatives","ETHF0:USTF0",1739826434344,2.449,2743.3,2743.0,3.49969014]
["bitfinex-derivatives","ETHF0:USTF0",1739826434650,3.78003621,2743.8,2743.0,3.49969014]
["bitfinex-derivatives","ETHF0:USTF0",1739826434651,3.78003621,2744.1,2743.0,3.49969014]
["bitfinex-derivatives","ETHF0:USTF0",1739826434851,0.58308,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826435051,0.5831,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826435247,2.448,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826436552,0.58314,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826436744,11.14714,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826437449,10.564,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826437653,0.58316,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826438346,10.564,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826438347,11.14715,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826438552,0.58324,2742.9,2742.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826438749,2.448,2742.8,2742.6,4.37367435]
["bitfinex-derivatives","ETHF0:USTF0",1739826438954,2.448,2742.7,2742.6,4.37367435]
["bitfinex-derivatives","ETHF0:USTF0",1739826440144,2.448,2742.7,2742.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826440145,3.03128,2742.7,2742.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826444153,3.09576166,2742.7,2742.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826447855,7.69316166,2742.7,2742.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826451957,7.69316599,2742.7,2742.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826452863,7.69316717,2742.7,2742.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826453557,13.69316726,2742.7,2742.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826454153,13.69316864,2742.7,2742.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826454357,13.69316917,2742.7,2742.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826454565,7.69316917,2742.7,2742.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826454962,13.69316917,2742.7,2742.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826455266,13.69317102,2742.7,2742.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826456161,0.58343,2742.0,2741.7,9.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739826456461,3.78003621,2741.8,2740.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739826456761,3.78003621,2741.4,2740.9,9.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739826456964,0.58361,2741.2,2740.9,9.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739826458260,0.58364,2741.0,2740.9,9.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739826458566,13.28827435,2741.3,2740.9,9.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739826458769,0.58363,2741.1,2740.9,9.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739826459572,7.93797435,2741.3,2740.9,9.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739826459767,3.03706435,2741.3,2740.9,9.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739826460266,2.45347435,2741.3,2740.9,9.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739826461165,3.03705435,2741.3,2740.9,9.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739826461570,2.448,2741.2,2740.9,12.8895]
["bitfinex-derivatives","ETHF0:USTF0",1739826461763,2.448,2741.1,2740.9,16.66953621]
["bitfinex-derivatives","ETHF0:USTF0",1739826462066,0.00547435,2741.3,2740.9,16.66953621]
["bitfinex-derivatives","ETHF0:USTF0",1739826462267,0.00547435,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826462475,2.448,2741.4,2741.2,6.98783621]
["bitfinex-derivatives","ETHF0:USTF0",1739826462773,2.448,2741.7,2741.3,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1739826463069,5.5159,2742.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826463271,3.03138,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826463471,2.448,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826463770,2.448,2742.3,2741.7,5.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739826464359,3.03137,2742.3,2741.7,5.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739826465567,3.2078,2742.4,2741.8,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1739826465773,2.448,2742.2,2741.9,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739826465973,2.448,2742.2,2741.9,8.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739826467874,3.03139,2742.2,2741.9,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739826468067,2.448,2742.2,2741.8,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1739826468271,4.36347621,2742.0,2741.8,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1739826468471,3.78003621,2742.0,2741.8,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1739826468672,0.58345,2741.9,2741.8,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1739826468874,6.98783621,2742.0,2741.2,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1739826469175,0.58352,2741.6,2741.3,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1739826469477,0.58356,2741.4,2741.3,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1739826469670,9.43583621,2741.4,2740.6,15.38903621]
["bitfinex-derivatives","ETHF0:USTF0",1739826469867,0.58361,2741.2,2740.7,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1739826471882,0.5836,2741.2,2740.7,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1739826472686,9.43583621,2741.4,2740.7,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1739826472880,6.23937,2741.4,2740.7,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1739826473078,2.448,2741.4,2740.9,6.98783621]
["bitfinex-derivatives","ETHF0:USTF0",1739826474080,2.448,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826474280,3.03157,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826474688,2.448,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826475189,3.03157,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826475986,2.448,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826476886,3.03157,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826477085,0.58358,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826477291,2.448,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826477992,2.448,2741.4,2740.9,6.98783621]
["bitfinex-derivatives","ETHF0:USTF0",1739826479191,2.448,2741.3,2740.9,6.98783621]
["bitfinex-derivatives","ETHF0:USTF0",1739826481186,2.448,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826481388,0.58364,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826481995,0.58363,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826482196,0.58364,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826482494,0.58363,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826483081,5.6336,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826483489,6.2172,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826484089,5.6336,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826484495,2.448,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826484689,5.7388,2741.7,2740.9,8.9025]
["bitfinex-derivatives","ETHF0:USTF0",1739826484996,2.447,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826485186,2.447,2741.6,2741.4,10.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739826486194,2.447,2741.8,2741.4,13.91083621]
["bitfinex-derivatives","ETHF0:USTF0",1739826486504,2.447,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826486796,0.58342,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826487091,2.447,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826488490,2.447,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826489185,13.67232,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826489395,2.447,2742.5,2742.0,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1739826489694,0.58336,2742.4,2742.1,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1739826489990,2.447,2742.5,2742.1,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1739826490184,0.58335,2742.4,2742.1,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1739826490893,3.03034,2742.5,2742.1,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1739826492395,6.22703621,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826492699,0.5834,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826492893,2.447,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826494092,2.447,2742.1,2741.5,13.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739826494297,0.58352,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826494490,2.447,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826494800,3.03054,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826495097,2.447,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826495400,3.03055,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826495794,2.447,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826495997,0.58359,2741.3,2741.0,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1739826496200,0.58359,2741.3,2740.8,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826496499,0.58361,2741.2,2740.8,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826496700,2.447,2741.1,2740.8,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826497302,3.03063,2741.1,2740.8,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826497694,3.03063,2741.1,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826498885,0.58365,2741.0,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826499089,2.447,2741.1,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826499090,3.03063,2741.1,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826499287,0.58366,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826499801,3.78003621,2741.0,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826499802,4.36369621,2741.0,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826500096,0.58366,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826500287,3.78003621,2741.0,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826500490,4.36369621,2741.0,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826501094,0.58365,2741.0,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826503804,2.447,2741.1,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826504705,0.58366,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826505200,2.447,2741.1,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826505405,0.58366,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826506200,2.447,2741.1,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826506402,0.58366,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826507801,4.96426,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826508509,5.0287849,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826511606,5.02878901,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826512705,5.02878809,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826514304,5.02878991,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826516007,5.02879003,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826521014,5.02878608,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826523714,5.02878743,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826524411,5.02878742,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826524609,7.47578742,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826529419,7.47578714,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826530321,7.41126,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826530513,7.47578823,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826534425,19.53478823,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826536826,11.08778823,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826537027,13.53378823,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826538726,9.15318823,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826539526,9.15319677,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826541125,9.15319668,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826542432,12.36099668,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826542632,12.29646,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826542931,12.36099672,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826545322,9.15319672,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826545526,12.36099672,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826546431,3.85599672,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826546730,6.30199672,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826550933,6.30199042,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826552732,6.30199155,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826556833,3.85599158,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826557135,6.30099158,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826559840,5.71733158,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826560037,3.27233158,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826560243,5.6528,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826560534,2.445,2740.9,2740.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826561432,2.445,2741.0,2740.8,9.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826561743,2.445,2741.2,2740.8,9.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826562036,2.445,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826562237,3.2078,2741.9,2741.2,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1739826562238,3.78003621,2741.9,2741.2,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1739826562442,2.50951004,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826562638,2.445,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826562841,5.4695,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826562842,3.78003621,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826563038,2.50849823,2742.1,2741.8,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1739826563238,0.06449823,2742.0,2741.8,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1739826563940,2.444,2742.1,2741.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1739826564942,2.444,2742.1,2742.0,5.3516]
["bitfinex-derivatives","ETHF0:USTF0",1739826565337,2.50849874,2742.1,2741.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1739826565536,2.444,2742.1,2741.9,9.8506]
["bitfinex-derivatives","ETHF0:USTF0",1739826566540,6.98783621,2742.5,2741.9,9.8506]
["bitfinex-derivatives","ETHF0:USTF0",1739826566742,2.444,2742.2,2741.9,9.8506]
["bitfinex-derivatives","ETHF0:USTF0",1739826568442,3.78003621,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826568644,2.444,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826570948,4.36343621,2742.2,2741.9,9.8506]
["bitfinex-derivatives","ETHF0:USTF0",1739826571146,0.58341,2742.1,2741.9,9.8506]
["bitfinex-derivatives","ETHF0:USTF0",1739826571340,2.443,2742.0,2741.9,9.8506]
["bitfinex-derivatives","ETHF0:USTF0",1739826571541,2.443,2742.0,2741.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1739826572940,0.58346,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826573145,6.17036,2741.9,2741.5,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739826574843,6.7014,2742.0,2741.5,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739826575150,2.443,2742.0,2741.5,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739826575346,2.443,2741.9,2741.5,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739826576949,2.443,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826577145,2.443,2741.9,2741.8,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1739826577949,2.443,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826581248,2.443,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826583149,9.8256,2742.5,2741.7,6.98783621]
["bitfinex-derivatives","ETHF0:USTF0",1739826583455,3.02536,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826583654,3.02536,2742.4,2742.2,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739826584156,3.02536,2742.4,2742.2,9.9789]
["bitfinex-derivatives","ETHF0:USTF0",1739826585055,2.442,2742.4,2742.2,9.9789]
["bitfinex-derivatives","ETHF0:USTF0",1739826587150,9.8256,2742.5,2742.2,9.9789]
["bitfinex-derivatives","ETHF0:USTF0",1739826587351,2.442,2742.4,2742.2,9.9789]
["bitfinex-derivatives","ETHF0:USTF0",1739826590063,0.18351717,2743.0,2742.2,9.9789]
["bitfinex-derivatives","ETHF0:USTF0",1739826590262,9.8777,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826590746,0.06448024,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826592246,2.50648024,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826592451,2.442,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826594159,2.442,2742.7,2742.6,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1739826595762,2.50648031,2742.7,2742.6,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1739826595957,2.442,2742.7,2742.6,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1739826598657,3.02528,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826598857,2.442,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826599363,0.5833,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826599558,2.442,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826599854,0.5833,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826600061,3.0253,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826600362,2.442,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826600966,3.02529,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826601164,0.5833,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826601462,3.02529,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826601660,2.442,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826601861,9.8777,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826602162,2.441,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826610665,15.9347,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826610666,15.3515,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826610969,2.44,2743.1,2742.6,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1739826611170,19.55772,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826611464,15.7668,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826611668,18.2068,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826612260,0.58313,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826612466,21.98683621,2743.5,2743.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1739826612667,0.64761753,2743.4,2743.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1739826612965,0.58315,2743.4,2743.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1739826613171,21.98683621,2743.5,2743.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1739826613374,0.64759667,2743.4,2743.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1739826613668,22.56995621,2743.5,2743.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1739826613865,0.58313,2743.4,2743.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1739826614068,22.56995621,2743.5,2743.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1739826614267,21.98683621,2743.5,2743.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1739826614467,22.56995621,2743.5,2743.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1739826614669,0.64759726,2743.4,2743.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1739826614970,3.78003621,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826615164,2.44,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826615371,10.8796,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826615770,11.46282,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826616171,3.78003621,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826616367,3.78003621,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826616576,6.22003621,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826616773,2.44,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826621676,4.6341,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826621875,2.44,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826628886,4.6341,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826629080,2.439,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826629388,2.439,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826629578,2.439,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826629975,6.8685,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826630179,2.439,2743.5,2743.2,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1739826630380,5.3873,2743.6,2743.2,11.2953]
["bitfinex-derivatives","ETHF0:USTF0",1739826630585,2.439,2743.5,2743.2,11.2953]
["bitfinex-derivatives","ETHF0:USTF0",1739826632681,2.439,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826632983,3.02206,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826633187,12.1863,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826633789,12.1863,2743.8,2743.4,3.20623726]
["bitfinex-derivatives","ETHF0:USTF0",1739826634489,18.17426,2743.8,2743.4,3.20623726]
["bitfinex-derivatives","ETHF0:USTF0",1739826634692,21.95429621,2743.8,2743.4,3.20623726]
["bitfinex-derivatives","ETHF0:USTF0",1739826634886,21.37123621,2743.8,2743.4,3.20623726]
["bitfinex-derivatives","ETHF0:USTF0",1739826636691,0.58307,2743.7,2743.4,3.20623726]
["bitfinex-derivatives","ETHF0:USTF0",1739826636893,21.95429621,2743.8,2743.4,3.20623726]
["bitfinex-derivatives","ETHF0:USTF0",1739826637084,2.439,2743.7,2743.4,3.20623726]
["bitfinex-derivatives","ETHF0:USTF0",1739826637486,2.439,2743.7,2743.4,8.84963726]
["bitfinex-derivatives","ETHF0:USTF0",1739826637885,2.439,2743.7,2743.4,3.20623726]
["bitfinex-derivatives","ETHF0:USTF0",1739826638086,10.014,2743.6,2743.4,3.20623726]
["bitfinex-derivatives","ETHF0:USTF0",1739826638683,5.3169,2744.1,2743.4,3.20623726]
["bitfinex-derivatives","ETHF0:USTF0",1739826638892,15.3309,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826639096,19.11093621,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826639288,3.78003621,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826639488,6.21803621,2743.8,2743.5,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826640091,2.438,2743.8,2743.5,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826647501,19.11093621,2744.1,2743.5,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826647799,19.11093621,2744.1,2743.5,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826647800,0.58303,2743.9,2743.5,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826647998,0.58303,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826648797,3.02102,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826649104,0.58303,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826649302,0.58309,2743.6,2743.5,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826649504,3.02009,2743.6,2743.5,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826649801,2.437,2743.6,2743.5,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826649996,18.2344,2743.6,2743.5,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826650200,18.2344,2743.6,2743.5,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826651203,2.437,2743.6,2743.5,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826654405,3.02009,2743.6,2743.5,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826654792,3.02009,2743.6,2743.5,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826654998,2.437,2743.6,2743.5,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1739826655307,2.437,2743.6,2743.5,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826656009,15.6219,2743.9,2743.5,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826656209,2.437,2743.8,2743.5,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826659102,15.6219,2743.9,2743.5,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1739826659304,2.437,2743.8,2743.5,8.64687435]
["bitfinex-derivatives","ETHF0:USTF0",1739826659908,2.437,2743.8,2743.5,8.94569983]
["bitfinex-derivatives","ETHF0:USTF0",1739826660907,2.437,2743.8,2743.6,0.45471317]
["bitfinex-derivatives","ETHF0:USTF0",1739826661306,2.437,2743.8,2743.7,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1739826661907,4.4725,2743.9,2743.7,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1739826662210,4.4725,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826662612,2.437,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826663699,3.02,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826664110,2.437,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826665103,5.5718,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826665296,0.58303,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826665703,3.02001,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826665912,2.437,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826667417,3.02002,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826667911,2.437,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826671212,6.15478,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826671414,2.436,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826671712,3.01901,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826671910,0.58303,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826672213,6.21603621,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826672916,2.436,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826674307,2.436,2744.0,2743.8,8.4374]
["bitfinex-derivatives","ETHF0:USTF0",1739826677316,6.8256,2744.2,2743.8,12.21743621]
["bitfinex-derivatives","ETHF0:USTF0",1739826677517,6.8256,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826677710,4.3896,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826677902,2.436,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826678304,2.436,2744.3,2744.2,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1739826679909,4.3137,2744.6,2744.2,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1739826680111,2.436,2744.7,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826680311,2.436,2744.7,2744.6,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1739826682621,12.1166,2744.8,2744.6,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1739826683019,3.2078,2745.3,2744.6,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1739826683210,6.052,2745.7,2744.6,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1739826683211,2.435,2745.2,2744.7,3.78003621]
["bitfinex-derivatives","ETHF0:USTF0",1739826683410,2.435,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826683615,2.435,2745.3,2745.2,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1739826684017,10.038,2745.4,2745.2,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1739826684326,8.0711,2745.7,2745.2,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1739826684518,8.0711,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826686520,8.0711,2745.7,2745.2,7.8231]
["bitfinex-derivatives","ETHF0:USTF0",1739826686826,0.58267,2745.6,2745.2,7.8231]
["bitfinex-derivatives","ETHF0:USTF0",1739826687222,10.025,2745.5,2745.2,7.8231]
["bitfinex-derivatives","ETHF0:USTF0",1739826688628,13.80503621,2745.5,2744.9,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1739826688928,4.36280621,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826689127,12.92818,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826689425,5.4531,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826690622,0.58282,2744.9,2744.7,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826690823,5.4531,2745.0,2744.7,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826691321,2.434,2744.9,2744.7,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826694834,3.01681,2744.9,2744.7,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826695022,0.58283,2744.8,2744.7,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826695727,0.64726233,2744.8,2744.7,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826695930,0.64726281,2744.8,2744.7,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826696128,0.58283,2744.8,2744.7,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826699029,6.21403621,2744.9,2744.7,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826699230,0.58283,2744.8,2744.7,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826699836,0.6472609,2744.8,2744.7,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826701635,0.58283,2744.8,2744.7,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826701835,0.64726137,2744.8,2744.7,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826702837,0.58283,2744.8,2744.7,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826703037,0.64726124,2744.8,2744.7,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826703445,0.58283,2744.8,2744.7,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826703941,3.85506124,2744.8,2744.7,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826704130,9.85506124,2744.8,2744.7,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826704626,0.58298,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826704829,2.434,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826705531,3.01698,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826706138,2.434,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826706538,3.01698,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826708743,0.58303,2743.9,2743.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826710044,0.64748461,2743.9,2743.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826711238,6.64749485,2743.9,2743.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826713838,0.64749485,2743.9,2743.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826714039,6.64749485,2743.9,2743.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826715748,6.82585264,2743.9,2743.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826717943,6.82585745,2743.9,2743.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826718847,12.29482745,2743.9,2742.8,8.6385]
["bitfinex-derivatives","ETHF0:USTF0",1739826719046,12.29482745,2743.9,2742.8,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1739826719047,3.78003621,2743.1,2742.8,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1739826719248,0.58324,2742.9,2742.8,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1739826719445,0.64770966,2742.9,2742.8,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1739826719646,12.5092,2743.0,2742.8,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1739826719845,0.58324,2742.9,2742.8,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1739826720044,6.98783621,2743.1,2742.8,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1739826720243,2.434,2743.0,2742.9,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1739826723846,6.98783621,2743.5,2742.9,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1739826724048,2.49846697,2743.4,2742.9,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1739826724253,2.434,2743.4,2742.9,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1739826724655,0.58316,2743.3,2742.9,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1739826725155,0.58317,2743.3,2742.9,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1739826725657,3.78003621,2743.2,2742.9,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1739826727760,4.36321621,2743.2,2742.9,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1739826728156,0.5832,2743.1,2742.9,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1739826728459,3.78003621,2743.2,2742.9,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1739826728651,0.64767415,2743.1,2742.9,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1739826728854,3.01722,2743.0,2742.8,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1739826729053,4.36327621,2742.9,2742.8,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1739826729558,3.78003621,2742.9,2742.8,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1739826730160,2.434,2743.0,2742.8,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1739826730363,2.434,2743.0,2742.9,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1739826733559,3.01722,2743.0,2742.9,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1739826733868,0.58324,2742.9,2742.8,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1739826734165,2.434,2743.0,2742.8,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1739826734358,3.01723,2743.0,2742.8,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1739826734564,3.01723,2743.0,2742.7,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739826734565,4.36327621,2742.9,2742.7,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739826734762,4.36328621,2742.9,2742.7,9.9874]
["bitfinex-derivatives","ETHF0:USTF0",1739826734962,3.78003621,2742.9,2742.7,9.9874]
["bitfinex-derivatives","ETHF0:USTF0",1739826735164,0.58326,2742.8,2742.7,9.9874]
["bitfinex-derivatives","ETHF0:USTF0",1739826735669,0.58326,2742.8,2742.7,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739826735670,0.6477419,2742.8,2742.7,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739826736463,0.6477443,2742.8,2742.7,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739826737168,0.0644843,2742.8,2742.7,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739826737366,3.78003621,2742.9,2742.7,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739826737568,4.36328621,2742.9,2742.7,9.8546]
["bitfinex-derivatives","ETHF0:USTF0",1739826738069,3.78003621,2742.9,2742.7,9.8546]
["bitfinex-derivatives","ETHF0:USTF0",1739826738262,4.36328621,2742.9,2742.7,9.8546]
["bitfinex-derivatives","ETHF0:USTF0",1739826738567,6.98783621,2743.2,2742.7,9.8546]
["bitfinex-derivatives","ETHF0:USTF0",1739826738765,3.08167682,2743.1,2742.7,9.8546]
["bitfinex-derivatives","ETHF0:USTF0",1739826738964,0.64771682,2743.0,2742.7,9.8546]
["bitfinex-derivatives","ETHF0:USTF0",1739826739173,0.58324,2743.0,2742.7,9.8546]
["bitfinex-derivatives","ETHF0:USTF0",1739826739361,2.434,2743.1,2742.7,9.8546]
["bitfinex-derivatives","ETHF0:USTF0",1739826739562,3.01721,2743.1,2742.7,9.8546]
["bitfinex-derivatives","ETHF0:USTF0",1739826740065,2.434,2743.1,2742.7,9.8546]
["bitfinex-derivatives","ETHF0:USTF0",1739826740464,0.58326,2742.8,2742.7,9.8546]
["bitfinex-derivatives","ETHF0:USTF0",1739826741266,6.052,2742.8,2742.7,9.8546]
["bitfinex-derivatives","ETHF0:USTF0",1739826741568,0.58326,2742.8,2742.7,9.8546]
["bitfinex-derivatives","ETHF0:USTF0",1739826741966,0.64774124,2742.8,2742.7,9.8546]
["bitfinex-derivatives","ETHF0:USTF0",1739826742867,0.58328,2742.7,2742.6,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826743071,0.58345,2742.0,2741.4,3.50320715]
["bitfinex-derivatives","ETHF0:USTF0",1739826743268,2.434,2741.9,2741.5,16.22712551]
["bitfinex-derivatives","ETHF0:USTF0",1739826743467,3.78003621,2741.7,2741.5,16.22712551]
["bitfinex-derivatives","ETHF0:USTF0",1739826743667,3.78003621,2741.7,2741.5,15.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739826744172,4.36353621,2741.7,2741.5,15.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739826744364,3.78003621,2741.7,2741.5,15.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739826746465,3.78003621,2741.7,2741.5,10.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739826747275,3.78003621,2741.7,2741.5,15.7004]
["bitfinex-derivatives","ETHF0:USTF0",1739826749582,3.78003621,2741.7,2741.5,10.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739826751887,3.78003621,2741.7,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826752581,4.36353621,2741.7,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826753179,3.78003621,2741.7,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826753482,4.36353621,2741.7,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826753781,3.78003621,2741.7,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826755682,4.36352621,2741.7,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826755884,4.36353621,2741.7,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826756080,0.06450878,2741.6,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826757785,3.78003621,2741.7,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826758283,4.36353621,2741.7,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826758878,0.06450975,2741.6,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826759091,4.36353621,2741.7,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826759286,3.78003621,2741.7,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826759584,4.36352621,2741.7,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826760088,0.06450952,2741.6,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826760987,0.58351,2741.6,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826761185,0.06450893,2741.6,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826761385,4.36353621,2741.7,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826761889,3.78003621,2741.7,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826762790,4.36353621,2741.7,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826763380,3.78003621,2741.7,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826763691,0.06450903,2741.6,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826763888,4.36354621,2741.7,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826764493,4.36353621,2741.7,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826764686,3.78003621,2741.7,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826764894,0.06450908,2741.6,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826765395,3.78003621,2741.7,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826766391,2.434,2741.6,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826766584,2.434,2741.6,2741.5,9.9387]
["bitfinex-derivatives","ETHF0:USTF0",1739826768294,2.434,2741.6,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826778998,3.78003621,2741.7,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826779198,2.434,2741.6,2741.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739826783296,2.434,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826783491,2.434,2741.6,2741.4,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1739826784597,2.433,2741.5,2741.4,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1739826790109,2.433,2741.6,2741.4,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1739826790308,2.433,2741.6,2741.4,7.89893554]
["bitfinex-derivatives","ETHF0:USTF0",1739826790703,2.433,2741.6,2741.4,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1739826790903,4.70330636,2741.6,2741.4,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1739826791406,4.11977636,2741.6,2741.4,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1739826791706,4.70329636,2741.6,2741.4,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1739826791906,4.11977636,2741.6,2741.4,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1739826792709,2.433,2741.6,2741.4,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1739826797711,0.00546418,2741.9,2741.4,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1739826797909,0.00546418,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826798210,2.43846418,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826798605,6.80766418,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826803314,7.39111418,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826803515,0.58347,2741.8,2741.4,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1739826803717,11.36287,2741.8,2741.4,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1739826803917,11.36287,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826804118,14.54900465,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826804614,6.80766418,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826804814,6.80766418,2741.9,2741.7,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739826805214,6.80766418,2741.9,2741.8,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739826806021,4.37466418,2741.9,2741.8,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739826806318,6.80666418,2741.9,2741.8,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739826808516,2.43746418,2741.9,2741.8,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739826808713,2.43746418,2741.9,2741.8,9.9881]
["bitfinex-derivatives","ETHF0:USTF0",1739826812621,4.1240898,2741.9,2741.8,9.9881]
["bitfinex-derivatives","ETHF0:USTF0",1739826814426,4.1240898,2741.9,2741.8,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739826817022,0.00546418,2741.9,2741.8,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739826817220,2.43646418,2741.9,2741.8,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739826824629,13.69026418,2741.9,2741.8,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739826825822,14.27371418,2741.9,2741.8,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739826826025,13.69026418,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826826224,1.68662562,2741.7,2741.6,7.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739826830431,2.431,2741.7,2741.6,7.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739826830830,2.431,2741.7,2741.6,8.19897002]
["bitfinex-derivatives","ETHF0:USTF0",1739826831533,4.11762562,2741.7,2741.6,7.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739826835424,4.70111562,2741.7,2741.6,7.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739826835631,4.11762562,2741.7,2741.6,7.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739826837131,2.431,2741.7,2741.6,7.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739826840835,3.01449,2741.7,2741.6,7.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739826841331,2.431,2741.7,2741.6,7.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739826841731,6.6836,2741.7,2741.6,7.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739826844638,12.9458898,2741.9,2741.6,7.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739826844940,2.43,2741.8,2741.6,7.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739826845337,0.00546418,2741.9,2741.6,7.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739826845537,2.43546418,2741.9,2741.6,7.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739826846042,0.00546418,2741.9,2741.6,7.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739826846836,0.00546418,2741.9,2741.7,0.45544005]
["bitfinex-derivatives","ETHF0:USTF0",1739826847042,0.00546418,2741.9,2741.8,10.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739826848134,0.00546418,2741.9,2741.8,11.21451317]
["bitfinex-derivatives","ETHF0:USTF0",1739826849443,8.64924,2742.5,2741.8,11.21451317]
["bitfinex-derivatives","ETHF0:USTF0",1739826849643,0.58334,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826849942,14.09932562,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826851342,12.4127,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826852236,2.429,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826852642,4.11562562,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826852841,9.74632562,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826853943,8.0597,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826856338,5.6307,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826857942,8.2145,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826858245,2.429,2742.6,2742.4,1.68662562]
["bitfinex-derivatives","ETHF0:USTF0",1739826858741,0.00546418,2742.7,2742.5,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739826858945,0.00546418,2742.7,2742.6,16.27852562]
["bitfinex-derivatives","ETHF0:USTF0",1739826862651,0.00546418,2742.7,2742.6,16.57615543]
["bitfinex-derivatives","ETHF0:USTF0",1739826864451,0.00546418,2742.7,2742.6,14.88952981]
["bitfinex-derivatives","ETHF0:USTF0",1739826869243,0.00546418,2742.7,2742.6,16.57615543]
["bitfinex-derivatives","ETHF0:USTF0",1739826875658,0.00546418,2742.7,2742.6,17.02967227]
["bitfinex-derivatives","ETHF0:USTF0",1739826879957,0.00546418,2742.7,2742.6,16.57615543]
["bitfinex-derivatives","ETHF0:USTF0",1739826880156,0.00546418,2742.7,2742.6,17.03027607]
["bitfinex-derivatives","ETHF0:USTF0",1739826881459,3.2078,2743.7,2742.6,17.03027607]
["bitfinex-derivatives","ETHF0:USTF0",1739826881660,0.58307,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826882764,17.16832562,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826882962,3.00907,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826883164,2.426,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826887277,15.4817,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826889772,17.16832562,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826893673,17.75138562,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826895571,17.16832562,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826895872,0.58307,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826896073,17.35443734,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826898668,15.4817,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826899073,15.4817,2743.8,2743.6,4.89442562]
["bitfinex-derivatives","ETHF0:USTF0",1739826899275,9.812,2743.8,2743.6,4.89442562]
["bitfinex-derivatives","ETHF0:USTF0",1739826899677,9.812,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826900380,2.43043028,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826900381,0.00543028,2743.9,2743.6,4.89442562]
["bitfinex-derivatives","ETHF0:USTF0",1739826900575,0.00543028,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826901476,1.68662562,2743.8,2743.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826901683,1.68662562,2743.6,2743.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826901874,2.425,2743.5,2743.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826902180,6.6542,2743.5,2743.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826902478,4.2292,2743.5,2743.4,1.6920898]
["bitfinex-derivatives","ETHF0:USTF0",1739826902685,13.4592,2743.7,2743.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826902877,2.425,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826904385,2.425,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826904684,0.00543028,2743.9,2743.7,11.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739826905082,0.00543028,2743.9,2743.8,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1739826905680,4.6384,2744.3,2743.8,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1739826905981,2.425,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826906189,2.425,2744.5,2744.3,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1739826907083,2.425,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826907286,3.76256238,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826907489,11.3513,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826907688,3.00699,2744.1,2743.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739826908882,2.424,2744.1,2743.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739826909395,2.424,2744.1,2743.9,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1739826909891,15.8425,2744.2,2743.9,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1739826909892,2.424,2744.2,2744.0,10.4589]
["bitfinex-derivatives","ETHF0:USTF0",1739826910194,2.424,2744.5,2744.0,10.4589]
["bitfinex-derivatives","ETHF0:USTF0",1739826910393,3.76256238,2744.9,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826910591,5.7408,2744.8,2744.5,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1739826910791,2.424,2744.7,2744.5,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1739826911493,6.962,2744.7,2744.5,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1739826911699,0.5829,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826911899,4.34551238,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826912196,4.34558238,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826912397,4.34558238,2744.0,2743.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826912398,8.1329,2743.9,2743.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826912699,3.76256238,2743.7,2743.4,4.49146418]
["bitfinex-derivatives","ETHF0:USTF0",1739826913194,3.76256238,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826913699,10.2402,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826914898,4.34564238,2743.7,2743.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826915296,3.76256238,2743.7,2743.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826916500,0.5831,2743.6,2743.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826916700,7.9757,2743.5,2743.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826918897,8.55881,2743.5,2743.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826919206,7.9757,2743.5,2743.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826920496,8.55881,2743.5,2743.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826920702,7.9757,2743.5,2743.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826921899,2.424,2743.5,2743.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826922111,2.424,2743.5,2743.4,5.37266418]
["bitfinex-derivatives","ETHF0:USTF0",1739826923998,3.76256238,2743.7,2743.4,5.37266418]
["bitfinex-derivatives","ETHF0:USTF0",1739826924200,2.424,2743.6,2743.5,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1739826925503,2.424,2743.6,2743.5,7.4195]
["bitfinex-derivatives","ETHF0:USTF0",1739826926495,3.76256238,2744.3,2743.5,7.4195]
["bitfinex-derivatives","ETHF0:USTF0",1739826926699,7.94464804,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826926895,7.8802,2744.2,2743.9,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1739826927101,8.46316,2744.2,2743.9,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1739826928405,7.8802,2744.2,2743.9,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1739826928800,5.4562,2744.2,2743.9,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1739826929005,2.423,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826929307,2.423,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826929608,2.423,2744.4,2744.1,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739826930005,2.423,2744.7,2744.1,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739826930308,2.423,2744.7,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826930506,2.423,2744.7,2744.6,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1739826931709,4.6498,2744.9,2744.6,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1739826931907,2.423,2744.8,2744.7,5.6751]
["bitfinex-derivatives","ETHF0:USTF0",1739826933505,11.3057,2745.2,2744.7,5.6751]
["bitfinex-derivatives","ETHF0:USTF0",1739826933706,8.54955288,2745.8,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826933910,17.84651367,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826934111,12.2766,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826935518,12.2766,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826935713,0.58268,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826936016,12.2766,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826936608,12.85926,2745.7,2745.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826936813,12.85926,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826937217,0.58267,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826937409,3.76256238,2745.5,2745.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826937613,4.34531238,2745.2,2745.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826937810,6.76731238,2745.2,2745.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826938120,6.18456238,2745.2,2745.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826938312,2.422,2745.2,2745.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826938513,2.422,2745.2,2745.1,3.21326418]
["bitfinex-derivatives","ETHF0:USTF0",1739826939807,2.422,2745.5,2745.1,3.21326418]
["bitfinex-derivatives","ETHF0:USTF0",1739826940009,2.422,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826940807,2.422,2745.5,2745.3,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1739826941013,3.00469,2745.5,2745.3,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1739826941719,2.422,2745.5,2745.3,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1739826943620,3.00469,2745.5,2745.3,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1739826943814,5.286,2745.4,2745.3,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1739826944719,9.04856238,2745.4,2745.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826945025,0.58275,2745.2,2745.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826945320,9.63128238,2745.4,2745.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826945619,9.04856238,2745.4,2745.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826945820,0.58275,2745.2,2745.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826946919,0.64717553,2745.2,2745.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826947225,0.06442553,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826947526,4.34538238,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826947823,5.7647,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826948024,2.421,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826948722,6.7583,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826950318,13.09246,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826950717,13.09246,2744.7,2744.4,4.60606418]
["bitfinex-derivatives","ETHF0:USTF0",1739826950718,12.5096,2744.7,2744.4,4.60606418]
["bitfinex-derivatives","ETHF0:USTF0",1739826951620,13.09247,2744.7,2744.4,4.60606418]
["bitfinex-derivatives","ETHF0:USTF0",1739826951822,0.58288,2744.6,2744.4,4.60606418]
["bitfinex-derivatives","ETHF0:USTF0",1739826952019,0.58288,2744.6,2744.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826952424,4.34546238,2744.5,2744.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826952919,0.58298,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826953121,6.18456238,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826953318,15.94342,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826953723,15.3604,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826954124,15.94341,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826955219,15.3604,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826955425,9.9098,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826955620,9.9098,2744.0,2743.7,8.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739826956818,2.422,2744.1,2743.7,8.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739826960723,3.00499,2744.1,2743.7,8.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739826961119,2.422,2744.1,2743.7,8.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739826961331,9.39236238,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826961833,2.422,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826962033,2.422,2744.0,2743.8,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1739826962219,2.422,2744.1,2743.9,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1739826962530,2.422,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826962733,2.422,2744.1,2744.0,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1739826963223,2.422,2744.1,2744.0,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1739826963729,2.422,2744.1,2744.0,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1739826963929,2.422,2744.2,2744.0,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1739826966820,3.00496,2744.2,2744.0,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1739826967024,2.422,2744.2,2744.0,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1739826970630,2.421,2744.2,2744.0,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1739826973330,2.421,2744.4,2744.0,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1739826973540,3.00393,2744.4,2744.0,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1739826973734,2.421,2744.4,2744.0,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1739826974239,0.58297,2744.2,2744.0,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1739826974537,6.18356238,2744.4,2744.0,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1739826974538,11.3725,2744.1,2744.0,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1739826974737,15.7204,2744.1,2744.0,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1739826976634,15.7204,2744.1,2743.6,3.21326418]
["bitfinex-derivatives","ETHF0:USTF0",1739826976635,19.54741374,2744.1,2743.6,3.21326418]
["bitfinex-derivatives","ETHF0:USTF0",1739826976936,0.58303,2743.9,2743.6,3.21326418]
["bitfinex-derivatives","ETHF0:USTF0",1739826977327,2.421,2744.0,2743.6,3.21326418]
["bitfinex-derivatives","ETHF0:USTF0",1739826978032,3.76256238,2743.8,2743.6,3.21326418]
["bitfinex-derivatives","ETHF0:USTF0",1739826978334,10.8141,2743.7,2743.6,3.21326418]
["bitfinex-derivatives","ETHF0:USTF0",1739826978635,11.39717,2743.7,2743.6,3.21326418]
["bitfinex-derivatives","ETHF0:USTF0",1739826979030,11.39717,2743.7,2743.6,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826979236,17.39717,2743.7,2743.6,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826979436,4.34572238,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826979738,8.68799,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826979940,3.76256238,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826980530,4.23556418,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826980734,4.23556418,2743.1,2742.8,10.8646]
["bitfinex-derivatives","ETHF0:USTF0",1739826981138,0.00546418,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826981840,2.42646418,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826982035,0.00546418,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826983343,2.421,2743.5,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826983540,2.421,2743.5,2742.8,14.62716238]
["bitfinex-derivatives","ETHF0:USTF0",1739826983541,2.421,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826984444,3.00411,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826984940,2.421,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826985144,3.00411,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826985637,2.421,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826986347,3.00411,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826986741,8.485463,2743.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826987046,0.58326,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826987246,3.00426,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826987437,2.48548265,2742.8,2742.6,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826987642,4.41032503,2742.7,2742.6,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826988045,4.41033196,2742.7,2742.6,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826988238,9.82705196,2742.7,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826988439,3.76256238,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826988636,2.421,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826989342,2.421,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826990244,2.421,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826990450,2.421,2742.2,2741.7,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739826990451,2.421,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826991449,0.00546418,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826991649,0.00546418,2742.3,2742.2,5.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739826992039,2.422,2742.8,2742.2,14.11405238]
["bitfinex-derivatives","ETHF0:USTF0",1739826992241,2.422,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826992642,3.76256238,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826992947,2.422,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826993253,2.422,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826994845,3.0052,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826996346,0.58323,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739826996552,5.6618,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827002055,0.58329,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827002357,2.421,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827003049,3.00429,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827003455,2.421,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827004052,3.76256238,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827004257,0.58336,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827004459,7.9632,2742.3,2741.9,8.9617]
["bitfinex-derivatives","ETHF0:USTF0",1739827006753,8.54658,2742.3,2741.9,8.9617]
["bitfinex-derivatives","ETHF0:USTF0",1739827006948,12.30914238,2742.3,2741.9,8.9617]
["bitfinex-derivatives","ETHF0:USTF0",1739827007459,0.5834,2742.2,2741.9,8.9617]
["bitfinex-derivatives","ETHF0:USTF0",1739827008261,11.72576238,2742.3,2741.9,8.9617]
["bitfinex-derivatives","ETHF0:USTF0",1739827008869,3.76256238,2742.0,2741.7,4.53406418]
["bitfinex-derivatives","ETHF0:USTF0",1739827009154,0.58347,2741.8,2741.7,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827009657,3.76256238,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827009853,2.422,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827012458,0.58362,2741.1,2741.0,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827012757,3.76256238,2741.1,2741.0,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827012954,2.422,2741.3,2741.0,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827013961,3.00558,2741.3,2741.0,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827014450,2.422,2741.3,2741.0,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827015857,2.422,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827016357,0.00546418,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827016565,2.42746418,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827017251,0.58357,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827017454,4.34613238,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827017757,3.76256238,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827018452,2.42746418,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827019157,2.42746418,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827020463,0.00546418,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827022764,0.00546418,2741.5,2741.4,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1739827029564,9.9387,2742.1,2741.4,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1739827029759,2.422,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827030859,0.00546418,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827031065,0.58341,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827031464,3.01086418,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827032061,4.34599238,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827032258,0.58348,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827032463,5.6972,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827032665,2.422,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827033956,2.422,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827033957,6.18456238,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827034160,4.34613238,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827034457,0.58361,2741.2,2741.0,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827034659,7.9745,2741.1,2741.0,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827035263,2.422,2741.1,2741.0,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827036262,5.235,2741.3,2741.0,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827036464,2.422,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827036665,2.422,2741.7,2741.3,10.0914]
["bitfinex-derivatives","ETHF0:USTF0",1739827036865,9.823,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827037069,2.422,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827037972,2.422,2741.8,2741.6,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1739827038368,5.235,2741.9,2741.6,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1739827038567,2.422,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827041876,12.29426418,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827042076,12.29426418,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827043578,12.87765418,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827043773,12.94214828,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827044372,12.94214828,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827044576,12.87765418,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827044970,12.29426418,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827045675,9.87326418,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827045870,12.29426418,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827046175,9.87326418,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827048381,0.00546418,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827060583,0.00546418,2742.2,2742.1,8.6827]
["bitfinex-derivatives","ETHF0:USTF0",1739827068194,3.76802656,2742.2,2741.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739827068391,3.82706468,2742.1,2741.4,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739827068692,7.6732,2742.0,2741.4,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739827068895,17.4352,2742.0,2741.4,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739827069488,18.01863,2742.0,2741.4,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739827069683,17.4352,2742.0,2741.4,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739827070092,0.58347,2741.8,2741.4,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739827070792,17.4352,2742.0,2741.4,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739827070996,18.01864,2742.0,2741.4,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739827071686,17.4352,2742.0,2741.4,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739827072594,18.01864,2742.0,2741.4,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739827072790,17.4352,2742.0,2741.4,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739827074097,18.01864,2742.0,2741.4,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739827075186,0.58345,2741.9,2741.4,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739827075391,18.01864,2742.0,2741.4,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739827076589,17.4352,2742.0,2741.4,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739827077197,9.762,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827077500,0.00546418,2742.2,2741.9,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739827077793,0.00546418,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827083798,2.42,2742.8,2742.2,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1739827083998,2.42,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827084197,2.42,2742.8,2742.6,11.302]
["bitfinex-derivatives","ETHF0:USTF0",1739827084704,2.42,2742.8,2742.7,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1739827084892,10.67102,2743.0,2742.7,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1739827084893,10.09326418,2743.0,2742.7,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1739827085092,0.00546418,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827085292,0.00546418,2743.0,2742.8,3.49769184]
["bitfinex-derivatives","ETHF0:USTF0",1739827092303,0.00546418,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827092806,0.58868418,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827093006,5.2304,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827093307,9.6852,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827095708,10.26844,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827095905,9.6852,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827096208,4.4548,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827096411,9.8083,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827098809,10.39154,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827099003,14.15410238,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827099205,0.58329,2742.7,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827099409,2.419,2742.6,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827099806,4.5897,2742.5,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827102413,9.9822,2742.5,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827105811,2.419,2742.6,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827106610,10.0849,2742.8,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827106914,10.0849,2742.8,2742.4,5.28166418]
["bitfinex-derivatives","ETHF0:USTF0",1739827107305,10.0849,2742.8,2742.5,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1739827107503,10.0849,2742.8,2742.6,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739827107907,4.4138,2742.8,2742.6,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739827108213,0.00546418,2743.0,2742.6,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739827111911,0.58868418,2743.0,2742.6,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739827112520,0.00546418,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827112721,6.97036238,2742.9,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827112916,0.58327,2742.8,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827113122,6.25558,2742.7,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827113319,10.69218,2742.7,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827113520,6.20801,2742.6,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827113717,5.6247,2742.6,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827113923,0.58332,2742.5,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827114125,3.79112,2742.5,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827114327,6.21012,2742.5,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827114825,5.6268,2742.5,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827115024,6.21012,2742.5,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827115226,5.6268,2742.5,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827115623,6.21012,2742.5,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827116022,5.6268,2742.5,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827116934,12.5269,2742.7,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827117130,10.1089,2742.7,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827117530,2.418,2742.8,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827117831,2.418,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827118026,2.418,2742.8,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827118231,2.418,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827118729,2.418,2742.8,2742.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1739827118926,2.418,2742.8,2742.6,9.8949]
["bitfinex-derivatives","ETHF0:USTF0",1739827119833,2.418,2742.8,2742.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1739827120132,3.00127,2742.8,2742.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827120335,2.418,2742.8,2742.4,4.58146418]
["bitfinex-derivatives","ETHF0:USTF0",1739827120833,3.00127,2742.8,2742.4,4.58146418]
["bitfinex-derivatives","ETHF0:USTF0",1739827121229,2.418,2742.8,2742.4,4.58146418]
["bitfinex-derivatives","ETHF0:USTF0",1739827121629,10.0157,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827121933,10.0157,2742.9,2742.4,4.58146418]
["bitfinex-derivatives","ETHF0:USTF0",1739827121934,21.65675,2742.9,2742.4,4.58146418]
["bitfinex-derivatives","ETHF0:USTF0",1739827122139,21.0735,2742.9,2742.4,4.58146418]
["bitfinex-derivatives","ETHF0:USTF0",1739827122636,21.0735,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827129541,21.65674,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827129743,21.0735,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827131636,21.65674,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827132442,21.0735,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827132643,21.65674,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827134442,21.0735,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827134643,21.65675,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827134845,21.0735,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827135240,21.65674,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827136750,18.44894,2742.9,2742.4,7.78926418]
["bitfinex-derivatives","ETHF0:USTF0",1739827136941,17.8657,2742.9,2742.4,7.78926418]
["bitfinex-derivatives","ETHF0:USTF0",1739827137337,18.44894,2742.9,2742.4,7.78926418]
["bitfinex-derivatives","ETHF0:USTF0",1739827137541,17.8657,2742.9,2742.4,7.78926418]
["bitfinex-derivatives","ETHF0:USTF0",1739827138451,15.4477,2742.9,2742.4,7.78926418]
["bitfinex-derivatives","ETHF0:USTF0",1739827138946,4.3899,2742.9,2742.5,0.45385264]
["bitfinex-derivatives","ETHF0:USTF0",1739827139153,0.00546418,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827139342,0.00546418,2743.0,2742.8,15.2124]
["bitfinex-derivatives","ETHF0:USTF0",1739827140545,0.00546418,2743.0,2742.8,18.4202]
["bitfinex-derivatives","ETHF0:USTF0",1739827140849,0.58868418,2743.0,2742.8,13.163]
["bitfinex-derivatives","ETHF0:USTF0",1739827141045,0.58324,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827141237,15.2136,2742.9,2742.4,9.86116418]
["bitfinex-derivatives","ETHF0:USTF0",1739827141442,15.79684,2742.9,2742.5,0.45397381]
["bitfinex-derivatives","ETHF0:USTF0",1739827141843,15.2136,2742.9,2742.5,0.45397381]
["bitfinex-derivatives","ETHF0:USTF0",1739827142050,15.2136,2742.9,2742.4,9.86116418]
["bitfinex-derivatives","ETHF0:USTF0",1739827143152,4.4402,2742.9,2742.5,0.45393742]
["bitfinex-derivatives","ETHF0:USTF0",1739827143745,4.4402,2742.9,2742.6,0.45393742]
["bitfinex-derivatives","ETHF0:USTF0",1739827144146,4.4402,2742.9,2742.4,9.86116418]
["bitfinex-derivatives","ETHF0:USTF0",1739827144547,4.4402,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827144948,5.02344,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827145449,4.4402,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827145958,5.02344,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827146758,4.4402,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827147554,5.02345,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827148354,4.4402,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827148745,4.4402,2742.9,2742.4,9.86116418]
["bitfinex-derivatives","ETHF0:USTF0",1739827149355,4.4402,2742.9,2742.5,0.45411833]
["bitfinex-derivatives","ETHF0:USTF0",1739827149756,4.4402,2742.9,2742.4,9.86116418]
["bitfinex-derivatives","ETHF0:USTF0",1739827150457,4.4402,2742.9,2742.5,0.45404726]
["bitfinex-derivatives","ETHF0:USTF0",1739827150763,2.417,2742.8,2742.5,0.45404726]
["bitfinex-derivatives","ETHF0:USTF0",1739827151051,2.417,2742.8,2742.4,4.22176418]
["bitfinex-derivatives","ETHF0:USTF0",1739827151859,2.417,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827152258,2.417,2742.8,2742.6,0.45389128]
["bitfinex-derivatives","ETHF0:USTF0",1739827152957,2.417,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827153750,3.00027,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827153955,2.417,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827155058,3.00026,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827156060,2.417,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827156761,2.417,2742.8,2742.6,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739827162666,4.4402,2742.9,2742.6,6.33699]
["bitfinex-derivatives","ETHF0:USTF0",1739827162862,0.00546418,2743.0,2742.6,8.6717]
["bitfinex-derivatives","ETHF0:USTF0",1739827163065,0.00546418,2743.0,2742.7,0.45361728]
["bitfinex-derivatives","ETHF0:USTF0",1739827163461,0.00546418,2743.0,2742.8,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739827164567,0.00546418,2743.0,2742.9,5.3211]
["bitfinex-derivatives","ETHF0:USTF0",1739827166167,0.00546418,2743.0,2742.9,5.77431681]
["bitfinex-derivatives","ETHF0:USTF0",1739827167260,0.00546418,2743.0,2742.9,6.35755681]
["bitfinex-derivatives","ETHF0:USTF0",1739827167565,0.00546418,2743.0,2742.9,5.77431681]
["bitfinex-derivatives","ETHF0:USTF0",1739827167769,4.3973,2743.3,2742.9,6.35754681]
["bitfinex-derivatives","ETHF0:USTF0",1739827167967,4.3973,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827168969,4.3973,2743.3,2742.9,12.03013]
["bitfinex-derivatives","ETHF0:USTF0",1739827169361,4.3973,2743.3,2743.0,0.45236651]
["bitfinex-derivatives","ETHF0:USTF0",1739827169563,4.3973,2743.3,2743.1,5.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739827169963,4.3973,2743.3,2743.2,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1739827171066,3.2078,2743.8,2743.2,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1739827171468,6.20686,2743.8,2743.2,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1739827172070,5.6238,2743.8,2743.2,7.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739827172379,5.6238,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827172573,5.6238,2743.8,2743.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1739827172964,3.2078,2743.8,2743.6,9.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739827173170,5.4034,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827173368,5.98635,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827173567,5.98635,2744.3,2743.7,3.21326418]
["bitfinex-derivatives","ETHF0:USTF0",1739827173967,5.4034,2744.3,2743.7,3.21326418]
["bitfinex-derivatives","ETHF0:USTF0",1739827174466,7.8194,2744.3,2743.7,3.79633418]
["bitfinex-derivatives","ETHF0:USTF0",1739827174868,5.4034,2744.3,2743.7,4.09348254]
["bitfinex-derivatives","ETHF0:USTF0",1739827175570,5.4034,2744.3,2743.7,3.51042254]
["bitfinex-derivatives","ETHF0:USTF0",1739827176174,5.4034,2744.3,2743.8,3.76256238]
["bitfinex-derivatives","ETHF0:USTF0",1739827176870,5.4034,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827177070,2.416,2744.4,2744.2,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1739827177269,10.2591,2744.5,2744.2,10.0211]
["bitfinex-derivatives","ETHF0:USTF0",1739827178072,10.2591,2744.5,2744.2,15.5278]
["bitfinex-derivatives","ETHF0:USTF0",1739827178778,3.2078,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827179076,5.6228,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827179470,3.2078,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827184679,3.79063,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827184880,10.6385,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827186875,10.6385,2744.7,2744.2,10.0211]
["bitfinex-derivatives","ETHF0:USTF0",1739827187073,0.58293,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827187279,4.515,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827187582,10.9278,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827188685,4.515,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827190976,10.8834,2744.5,2744.1,6.97036238]
["bitfinex-derivatives","ETHF0:USTF0",1739827191285,4.32,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827191889,4.32,2744.7,2744.4,7.55327238]
["bitfinex-derivatives","ETHF0:USTF0",1739827192079,4.32,2744.7,2744.4,6.97036238]
["bitfinex-derivatives","ETHF0:USTF0",1739827192277,4.32,2744.7,2744.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739827192787,2.414,2745.1,2744.6,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1739827192984,6.6874,2745.1,2744.6,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1739827193180,6.6874,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827193489,0.5828,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827193695,0.58279,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827193986,6.6874,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827193987,4.2734,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827194581,4.85618,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827195583,4.2734,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827195790,0.58279,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827196689,4.85619,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827198388,0.5828,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827199088,3.2078,2746.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827199291,0.06440988,2746.2,2745.9,3.76256238]
["bitfinex-derivatives","ETHF0:USTF0",1739827199485,8.9437,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827199790,0.06438672,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827200092,2.414,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827200293,3.77010255,2747.2,2746.2,3.76256238]
["bitfinex-derivatives","ETHF0:USTF0",1739827200294,2.414,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827200989,3.76256238,2746.8,2746.6,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827201186,2.47838742,2746.7,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827201489,0.64684742,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827201785,6.75900238,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827201990,6.75900238,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827201991,2.414,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827202190,5.6953,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827202491,0.00546418,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827202691,0.00546418,2746.8,2746.3,7.7174]
["bitfinex-derivatives","ETHF0:USTF0",1739827203184,0.00546418,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827203491,0.58244,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827203791,0.58245,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827203979,3.76256238,2746.7,2746.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827204183,4.2128,2746.5,2746.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827204385,0.58251,2746.3,2746.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827204592,0.06439647,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827204788,0.06439647,2746.3,2745.3,3.76256238]
["bitfinex-derivatives","ETHF0:USTF0",1739827204789,3.76256238,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827204987,12.222,2745.9,2745.4,3.50495936]
["bitfinex-derivatives","ETHF0:USTF0",1739827205193,0.58265,2745.7,2745.4,3.50495936]
["bitfinex-derivatives","ETHF0:USTF0",1739827205493,12.222,2745.9,2745.4,3.50495936]
["bitfinex-derivatives","ETHF0:USTF0",1739827205684,12.80461,2745.9,2745.4,3.50495936]
["bitfinex-derivatives","ETHF0:USTF0",1739827205887,12.222,2745.9,2745.4,3.50495936]
["bitfinex-derivatives","ETHF0:USTF0",1739827206392,0.58268,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827207093,0.58271,2745.4,2745.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827207497,2.413,2745.5,2745.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827207697,2.99569,2745.5,2745.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827207895,2.413,2745.5,2745.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827208791,0.58271,2745.4,2745.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827209694,2.413,2745.5,2745.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827210093,0.58271,2745.4,2745.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827211201,2.413,2745.5,2745.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827211401,0.58271,2745.4,2745.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827211601,2.413,2745.5,2745.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827211897,0.58271,2745.4,2745.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827212500,9.29026238,2745.7,2745.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827212501,6.11036,2745.7,2745.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827212701,2.413,2745.6,2745.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827212908,0.58271,2745.4,2745.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827213303,2.413,2745.6,2745.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827213701,2.99567,2745.6,2745.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827213907,2.413,2745.6,2745.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827214305,2.413,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827214498,5.5962,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827214700,5.5962,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827214905,2.413,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827215503,2.413,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827215711,2.2096,2746.1,2745.9,3.76256238]
["bitfinex-derivatives","ETHF0:USTF0",1739827215905,7.6336,2746.4,2745.9,3.76256238]
["bitfinex-derivatives","ETHF0:USTF0",1739827216207,2.413,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827216409,2.99549,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827216608,0.58251,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827216807,2.413,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827218008,5.7818,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827218214,2.26061827,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827218604,2.26061827,2746.6,2746.3,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1739827218809,2.26061827,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827221219,5.78726418,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827221411,0.00546418,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827221611,0.00546418,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827221916,0.00546418,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827223509,0.00754017,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827223709,0.00754017,2747.2,2746.8,3.76256238]
["bitfinex-derivatives","ETHF0:USTF0",1739827224217,0.00754017,2747.2,2746.9,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1739827224917,0.00754017,2747.2,2746.9,4.63172783]
["bitfinex-derivatives","ETHF0:USTF0",1739827225722,0.00754017,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827226018,0.00754017,2747.2,2747.1,6.97036238]
["bitfinex-derivatives","ETHF0:USTF0",1739827228214,0.00254733,2748.0,2747.1,6.97036238]
["bitfinex-derivatives","ETHF0:USTF0",1739827228418,0.00254733,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827228719,0.58470733,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827228921,0.00254733,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827229118,0.00254733,2748.0,2747.7,3.20632436]
["bitfinex-derivatives","ETHF0:USTF0",1739827229320,0.00254733,2748.0,2747.7,6.96888674]
["bitfinex-derivatives","ETHF0:USTF0",1739827229525,0.00254733,2748.0,2747.8,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739827229913,0.58218,2747.9,2747.7,3.20632436]
["bitfinex-derivatives","ETHF0:USTF0",1739827230119,0.5822,2747.8,2747.7,3.20632436]
["bitfinex-derivatives","ETHF0:USTF0",1739827230417,0.06436373,2747.8,2747.1,9.39736238]
["bitfinex-derivatives","ETHF0:USTF0",1739827230623,0.58224,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827231026,0.58226,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827231820,2.412,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827232026,0.58225,2747.6,2747.1,13.92736238]
["bitfinex-derivatives","ETHF0:USTF0",1739827232317,0.58224,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827232523,2.411,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827232718,2.99324,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827233522,3.21034733,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827233719,2.47535972,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827233926,2.411,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827234123,2.99318,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827234426,2.411,2747.8,2747.5,3.76256238]
["bitfinex-derivatives","ETHF0:USTF0",1739827234924,2.9932,2747.8,2747.5,3.76256238]
["bitfinex-derivatives","ETHF0:USTF0",1739827235124,2.411,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827235325,0.58224,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827235918,3.21034733,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827236122,0.58226,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827236326,2.411,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827236718,2.99319,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827237228,2.411,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827237724,0.5822,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827238023,2.411,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827238424,0.58223,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827238927,7.6829,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827239125,0.58224,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827239421,2.411,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827239628,2.411,2747.4,2747.0,13.3108]
["bitfinex-derivatives","ETHF0:USTF0",1739827239823,2.99329,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827240218,2.411,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827240823,2.99328,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827242129,0.58233,2747.2,2747.0,13.3108]
["bitfinex-derivatives","ETHF0:USTF0",1739827242331,0.58232,2747.3,2747.0,13.3108]
["bitfinex-derivatives","ETHF0:USTF0",1739827242527,2.411,2747.4,2747.0,13.3108]
["bitfinex-derivatives","ETHF0:USTF0",1739827242727,2.99329,2747.4,2747.0,13.3108]
["bitfinex-derivatives","ETHF0:USTF0",1739827243328,2.411,2747.4,2747.0,13.3108]
["bitfinex-derivatives","ETHF0:USTF0",1739827244028,2.411,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827244427,2.99328,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827245827,0.58239,2746.9,2746.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827246135,2.411,2746.9,2746.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827246632,2.411,2746.9,2746.8,3.21326418]
["bitfinex-derivatives","ETHF0:USTF0",1739827247628,2.99339,2746.9,2746.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827248026,3.05777122,2746.9,2746.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827248734,2.47538122,2746.9,2746.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827248934,2.411,2746.9,2746.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827249124,2.99339,2746.9,2746.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827249837,2.411,2746.9,2746.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827252735,0.58233,2747.2,2746.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827252931,2.411,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827253125,0.58237,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827254133,2.411,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827254537,0.58237,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827254931,2.411,2747.1,2746.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827255130,0.58237,2747.0,2746.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827255939,2.411,2747.1,2746.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827256139,0.58239,2746.9,2746.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827256837,0.64677314,2746.9,2746.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827257940,0.58249,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827258140,2.99349,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827258536,2.411,2746.4,2746.0,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1739827258733,0.58256,2746.1,2746.0,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1739827259135,8.11152656,2746.3,2745.8,3.21326418]
["bitfinex-derivatives","ETHF0:USTF0",1739827259446,13.53882656,2746.3,2745.8,3.21326418]
["bitfinex-derivatives","ETHF0:USTF0",1739827259829,0.5826,2745.9,2745.8,3.21326418]
["bitfinex-derivatives","ETHF0:USTF0",1739827260141,2.411,2745.9,2745.8,3.21326418]
["bitfinex-derivatives","ETHF0:USTF0",1739827260540,12.2014,2745.9,2745.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827260742,11.6832099,2745.9,2745.0,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1739827261036,3.76256238,2745.5,2745.0,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1739827261233,2.411,2745.4,2745.0,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1739827261430,2.411,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827261431,4.34532238,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827261635,3.76256238,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827261930,4.34532238,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827262136,3.76256238,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827262538,2.411,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827262739,3.2078,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827263047,0.06441769,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827263337,2.411,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827263539,2.411,2746.1,2745.5,6.97036238]
["bitfinex-derivatives","ETHF0:USTF0",1739827263742,2.411,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827264744,7.11943625,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827265044,0.06440734,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827265241,0.58263,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827265444,2.412,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827265747,2.412,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827265937,2.99462,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827266345,2.412,2745.9,2745.3,8.6273]
["bitfinex-derivatives","ETHF0:USTF0",1739827266544,0.58262,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827266736,2.412,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827267145,13.23856418,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827267346,3.05895335,2746.2,2745.7,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739827267547,0.06440269,2746.1,2745.7,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739827267749,2.99455,2746.2,2745.7,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739827268140,0.58256,2746.1,2745.7,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739827268450,2.412,2746.2,2745.7,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739827268946,2.99455,2746.2,2745.7,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739827269149,2.412,2746.2,2745.7,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739827269344,0.00546418,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827269552,2.41746418,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827271248,2.99997418,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827271739,2.41746418,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827272143,2.41746418,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827272350,15.26659463,2746.2,2745.7,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739827272553,0.06439463,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827272743,4.77283088,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827272945,0.58267,2745.6,2745.3,10.3379]
["bitfinex-derivatives","ETHF0:USTF0",1739827273142,2.416,2745.6,2745.3,10.3379]
["bitfinex-derivatives","ETHF0:USTF0",1739827273350,0.58259,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827273664,0.58262,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827274744,0.58265,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827274938,2.417,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827275137,0.06441022,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827275344,2.9996,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827275543,2.417,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827275747,0.58265,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827276543,2.417,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827276751,0.06440769,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827277350,0.64704769,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827277648,2.417,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827277949,0.06440775,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827278148,0.64704775,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827278351,0.58264,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827278651,2.417,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827278849,0.06440704,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827279049,15.2022,2746.2,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827279248,0.06440595,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827279454,0.00546418,2746.3,2745.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1739827279646,2.416,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827280852,0.00546418,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827284055,9.91916418,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827284360,0.06439945,2746.2,2745.5,8.5141]
["bitfinex-derivatives","ETHF0:USTF0",1739827284557,0.0644015,2746.1,2745.6,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1739827284760,2.418,2746.0,2745.6,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1739827285258,2.418,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827287147,2.42446418,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827287559,0.00546418,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827287861,0.00546418,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827293064,0.00546418,2746.3,2746.1,10.2738]
["bitfinex-derivatives","ETHF0:USTF0",1739827293268,0.58254,2746.2,2746.1,10.2738]
["bitfinex-derivatives","ETHF0:USTF0",1739827293462,0.58799418,2746.3,2746.1,10.2738]
["bitfinex-derivatives","ETHF0:USTF0",1739827293870,0.00546418,2746.3,2746.1,10.2738]
["bitfinex-derivatives","ETHF0:USTF0",1739827295572,0.00546418,2746.3,2746.2,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739827297767,10.27022602,2746.9,2746.2,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739827297768,2.414,2746.8,2746.2,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739827298070,2.414,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827299675,0.00546418,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827299872,2.413,2747.2,2746.7,12.52518917]
["bitfinex-derivatives","ETHF0:USTF0",1739827300267,2.99632,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827300576,0.58234,2747.2,2746.7,8.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739827300974,6.6204,2747.3,2746.7,8.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739827301167,0.58234,2747.2,2746.7,8.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739827301978,7.20272,2747.3,2746.7,8.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739827302169,0.58234,2747.2,2746.7,8.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739827302476,0.58234,2747.2,2746.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827302477,3.75678917,2746.8,2746.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827302777,0.58245,2746.6,2746.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827302977,12.4479,2746.7,2746.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827303171,7.858,2746.7,2746.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827303476,2.414,2746.7,2746.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827304573,2.414,2746.7,2746.5,4.53506418]
["bitfinex-derivatives","ETHF0:USTF0",1739827308378,2.414,2746.7,2746.6,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1739827309070,0.58245,2746.6,2746.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827309274,10.20405,2746.6,2746.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827309578,10.26843836,2746.6,2746.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827310281,10.20405,2746.6,2746.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827311275,9.6216,2746.6,2746.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827311472,6.8133,2746.6,2746.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827311781,6.8133,2746.6,2746.5,4.45326418]
["bitfinex-derivatives","ETHF0:USTF0",1739827312382,5.5578,2746.9,2746.5,4.45326418]
["bitfinex-derivatives","ETHF0:USTF0",1739827312678,2.411,2746.6,2746.5,4.45326418]
["bitfinex-derivatives","ETHF0:USTF0",1739827312869,2.411,2746.6,2746.5,10.15976418]
["bitfinex-derivatives","ETHF0:USTF0",1739827314778,2.411,2746.8,2746.5,10.15976418]
["bitfinex-derivatives","ETHF0:USTF0",1739827315080,2.411,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827315982,5.444,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827316379,0.18239045,2748.3,2746.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739827316583,5.28834733,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827316788,5.87050733,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827316986,5.28834733,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827320884,2.412,2747.9,2747.7,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1739827321085,2.412,2747.9,2747.8,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1739827321990,2.412,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827322491,0.58222,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827323293,0.58222,2747.8,2747.2,10.8153]
["bitfinex-derivatives","ETHF0:USTF0",1739827323486,3.39432,2747.7,2747.2,10.8153]
["bitfinex-derivatives","ETHF0:USTF0",1739827323682,2.411,2747.7,2747.2,10.8153]
["bitfinex-derivatives","ETHF0:USTF0",1739827323890,2.411,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827324091,2.99322,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827324286,0.58224,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827324483,6.55404,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827324892,0.58233,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827325092,8.2522,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827326699,8.83456,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827326896,2.8989,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827327090,3.48128,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827327396,0.58239,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827327590,2.8989,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827328191,3.48127,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827328493,2.8989,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827328692,0.58239,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827328896,2.8989,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827329096,3.48128,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827330502,2.8989,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827330799,3.48128,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827330999,2.8989,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827331195,0.58239,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827331391,3.7547863,2746.9,2746.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827331591,4.3372363,2746.6,2746.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827331797,6.7482363,2746.6,2746.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827332001,12.81262878,2746.6,2746.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827332192,15.67472878,2746.6,2746.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827332394,15.67473124,2746.6,2746.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827332596,9.67473124,2746.6,2746.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827332995,15.09228124,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827333302,0.58256,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827333492,2.416,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827334103,2.99858,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827335293,2.416,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827336897,2.413,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827338998,0.00546418,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827339197,2.412,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827343504,2.41746418,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827345405,0.00254733,2748.0,2745.9,13.9159093]
["bitfinex-derivatives","ETHF0:USTF0",1739827345701,0.00254733,2748.0,2745.8,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1739827345702,11.9985,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827345895,0.58231,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827346096,3.02931,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827346296,2.447,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827347801,8.7907,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827348001,8.7907,2747.8,2746.9,4.71357348]
["bitfinex-derivatives","ETHF0:USTF0",1739827348002,2.445,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827351010,2.441,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827351200,8.3914,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827351409,0.58228,2747.5,2747.0,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1739827351811,0.58225,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827352012,8.3914,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827352013,0.64662584,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827352214,0.00254733,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827352514,0.582,2748.8,2747.9,7.9159093]
["bitfinex-derivatives","ETHF0:USTF0",1739827352715,0.06434323,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827352915,3.2078,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827353108,0.58209,2748.3,2748.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827353412,0.64643474,2748.3,2748.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827353610,9.69283474,2748.3,2748.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827353911,9.69284355,2748.3,2748.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827354109,12.19684355,2748.3,2748.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827354300,0.58222,2747.7,2747.5,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1739827354504,2.503,2747.6,2747.5,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1739827354709,3.08525,2747.6,2747.4,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1739827355306,3.08525,2747.6,2747.4,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1739827355506,2.503,2747.6,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827355713,0.5823,2747.4,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827355913,0.5823,2747.3,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827356109,3.0464,2747.5,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827356302,0.58228,2747.4,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827356507,3.62868,2747.5,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827357220,3.0464,2747.5,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827357411,3.62867,2747.5,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827357613,3.0464,2747.5,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827357807,3.62867,2747.5,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827358016,3.0464,2747.5,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827358317,3.62866,2747.5,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827358514,3.0464,2747.5,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827358717,0.58229,2747.4,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827359214,0.5823,2747.3,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827359716,0.5823,2747.4,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827360307,0.5823,2747.3,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827360511,0.5823,2747.4,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827360712,3.0464,2747.5,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827361013,0.5823,2747.3,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827362318,3.0464,2747.5,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827362521,0.5823,2747.3,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827363113,0.64667166,2747.3,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827363613,0.64667631,2747.3,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827363818,9.73967631,2747.3,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827365415,3.73967631,2747.3,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827366110,0.06437631,2747.3,2747.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739827366312,0.00546418,2747.8,2747.2,6.96672494]
["bitfinex-derivatives","ETHF0:USTF0",1739827366622,0.00546418,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827375122,0.00546418,2747.8,2747.4,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739827375123,3.75892494,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827375422,2.537,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827377226,3.11923,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827377626,2.537,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827378431,3.11922,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827380430,3.11923,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827380627,2.537,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827380832,2.529,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827381329,2.529,2747.7,2747.4,6.1973]
["bitfinex-derivatives","ETHF0:USTF0",1739827381728,2.529,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827382448,3.11124,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827383227,3.11123,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827383829,2.529,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827384633,0.00546418,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827384831,2.53046418,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827387335,2.53046418,2747.8,2747.7,6.2665]
["bitfinex-derivatives","ETHF0:USTF0",1739827387731,2.53046418,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827387931,2.53046418,2747.8,2747.3,6.67186076]
["bitfinex-derivatives","ETHF0:USTF0",1739827387932,3.11266418,2747.8,2747.4,6.2665]
["bitfinex-derivatives","ETHF0:USTF0",1739827388240,3.11267418,2747.8,2747.4,6.2665]
["bitfinex-derivatives","ETHF0:USTF0",1739827388441,0.58223,2747.7,2747.4,6.2665]
["bitfinex-derivatives","ETHF0:USTF0",1739827389035,2.53046418,2747.8,2747.4,6.2665]
["bitfinex-derivatives","ETHF0:USTF0",1739827389235,3.11268418,2747.8,2747.4,6.2665]
["bitfinex-derivatives","ETHF0:USTF0",1739827389532,2.53046418,2747.8,2747.4,6.2665]
["bitfinex-derivatives","ETHF0:USTF0",1739827389728,0.58225,2747.6,2747.4,6.2665]
["bitfinex-derivatives","ETHF0:USTF0",1739827390141,3.52265,2747.6,2747.4,6.2665]
["bitfinex-derivatives","ETHF0:USTF0",1739827390536,2.9404,2747.6,2747.4,6.2665]
["bitfinex-derivatives","ETHF0:USTF0",1739827390738,2.9404,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827390941,0.58226,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827391137,0.58226,2747.5,2747.3,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739827391344,2.517,2747.4,2747.3,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739827391838,0.00546418,2747.8,2747.3,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739827392039,2.572,2748.7,2747.6,6.96126076]
["bitfinex-derivatives","ETHF0:USTF0",1739827392239,2.9404,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827392540,0.06408911,2748.3,2748.0,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1739827392940,0.06408911,2748.3,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827392941,12.37046076,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827393140,9.80146076,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827393337,0.58227,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827393539,0.58226,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827393940,11.4355,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827394140,0.58228,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827394843,11.4355,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827395045,0.58228,2747.5,2747.1,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1739827395438,0.58225,2747.6,2747.1,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1739827395937,2.574,2747.5,2747.1,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1739827396538,3.15628,2747.5,2747.1,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1739827397046,2.574,2747.5,2747.1,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1739827397758,8.8545,2747.7,2747.1,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1739827397759,5.9466,2747.7,2747.1,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1739827397943,2.573,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827398254,2.573,2747.7,2747.5,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1739827398651,2.573,2747.7,2747.6,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1739827400047,2.571,2747.8,2747.6,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1739827401949,6.63196,2748.0,2747.6,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1739827402150,3.14819,2747.9,2747.6,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1739827402349,2.566,2747.9,2747.6,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1739827402953,0.58222,2747.7,2747.5,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1739827403254,3.14722,2747.7,2747.3,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1739827404048,2.565,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827404458,2.565,2747.7,2747.5,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1739827404857,9.80146076,2748.4,2747.5,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1739827404858,3.2078,2749.1,2747.6,3.75346076]
["bitfinex-derivatives","ETHF0:USTF0",1739827405057,0.06407713,2749.0,2748.4,6.96126076]
["bitfinex-derivatives","ETHF0:USTF0",1739827405253,0.06407713,2749.0,2748.5,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1739827405953,0.06407713,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827406148,2.9176,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827406149,3.2078,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827406355,0.58196,2749.0,2748.5,8.9195]
["bitfinex-derivatives","ETHF0:USTF0",1739827406556,8.4537,2748.9,2748.5,8.9195]
["bitfinex-derivatives","ETHF0:USTF0",1739827406756,2.589,2748.9,2748.5,8.92496418]
["bitfinex-derivatives","ETHF0:USTF0",1739827407456,6.71951,2749.2,2748.5,8.92496418]
["bitfinex-derivatives","ETHF0:USTF0",1739827407657,3.16892,2749.1,2748.5,8.92496418]
["bitfinex-derivatives","ETHF0:USTF0",1739827407958,3.2078,2750.0,2748.9,3.75346076]
["bitfinex-derivatives","ETHF0:USTF0",1739827408152,3.2078,2750.0,2748.5,5.71716418]
["bitfinex-derivatives","ETHF0:USTF0",1739827408153,0.58179,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827408659,2.589,2749.9,2749.3,6.96126076]
["bitfinex-derivatives","ETHF0:USTF0",1739827408861,3.2078,2750.0,2749.6,3.75346076]
["bitfinex-derivatives","ETHF0:USTF0",1739827409159,0.18202707,2750.3,2749.9,3.75346076]
["bitfinex-derivatives","ETHF0:USTF0",1739827409355,0.18202707,2750.3,2750.2,6.96126076]
["bitfinex-derivatives","ETHF0:USTF0",1739827409555,3.2078,2750.7,2750.2,6.96126076]
["bitfinex-derivatives","ETHF0:USTF0",1739827409861,3.2078,2750.7,2750.2,6.96671481]
["bitfinex-derivatives","ETHF0:USTF0",1739827410660,3.2078,2750.7,2750.2,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827411060,3.2078,2750.7,2750.2,5.88145405]
["bitfinex-derivatives","ETHF0:USTF0",1739827411258,0.58154,2750.9,2750.2,5.88145405]
["bitfinex-derivatives","ETHF0:USTF0",1739827411460,0.58156,2750.9,2750.2,5.88145405]
["bitfinex-derivatives","ETHF0:USTF0",1739827411663,3.2078,2751.0,2750.2,5.88145405]
["bitfinex-derivatives","ETHF0:USTF0",1739827411863,2.6590312,2750.9,2750.2,5.88145405]
["bitfinex-derivatives","ETHF0:USTF0",1739827412158,3.17654,2750.9,2750.2,5.88145405]
["bitfinex-derivatives","ETHF0:USTF0",1739827413057,3.17654,2750.9,2750.2,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827413058,0.58167,2750.3,2750.2,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827413261,3.17265,2750.4,2750.2,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827413765,2.591,2750.4,2750.2,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827414065,0.58167,2750.3,2750.2,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827414368,2.591,2750.4,2750.2,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827414860,0.58167,2750.3,2750.2,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827415262,3.2078,2750.3,2749.4,6.3132]
["bitfinex-derivatives","ETHF0:USTF0",1739827415460,3.2078,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827415762,2.4374,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827415960,5.0294,2750.5,2750.2,4.69207269]
["bitfinex-derivatives","ETHF0:USTF0",1739827416264,0.06403614,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827416460,0.06403614,2750.4,2750.1,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827416658,0.00542028,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827418160,2.592,2750.5,2750.1,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827418661,0.06403333,2750.4,2750.1,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827418970,2.592,2750.5,2750.1,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827420464,0.64569783,2750.4,2750.1,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827420665,0.58166,2750.4,2750.1,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827420963,3.17364,2750.5,2750.1,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827421165,0.06403768,2750.4,2750.1,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827421369,0.64568768,2750.4,2750.1,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827421561,2.592,2750.5,2750.1,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827421562,3.17364,2750.5,2750.1,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827421762,0.64570916,2750.4,2750.1,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827422061,0.58167,2750.4,2750.1,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827422272,5.0566,2750.5,2750.1,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827422559,0.06403806,2750.4,2750.1,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827423167,0.58165,2750.4,2750.1,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827423367,2.592,2750.5,2750.1,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827423570,0.06403657,2750.4,2750.1,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827424765,3.17363,2750.5,2750.1,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827424967,0.06403682,2750.4,2750.1,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827425765,0.58169,2750.2,2750.1,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827426567,0.6457313,2750.2,2750.1,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827427567,1.5183113,2750.2,2749.4,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739827427761,3.2078,2750.0,2749.4,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739827427969,0.58182,2749.6,2749.4,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739827428172,3.15582,2749.6,2749.4,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739827428374,3.15582,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827428972,2.574,2749.6,2749.2,2.53515405]
["bitfinex-derivatives","ETHF0:USTF0",1739827429367,3.15582,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827429569,0.58186,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827430071,0.58185,2749.5,2749.2,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827430262,2.574,2749.6,2749.2,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827430677,3.15582,2749.6,2749.2,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827431270,0.58184,2749.5,2749.2,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827431470,2.574,2749.6,2749.2,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827431670,3.15583,2749.6,2749.2,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827431967,2.574,2749.6,2749.2,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827432279,0.58196,2749.0,2748.7,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739827432570,3.14896,2749.0,2748.7,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739827432973,2.567,2749.0,2748.7,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739827433574,2.567,2749.0,2748.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827433775,2.567,2749.0,2747.9,22.736]
["bitfinex-derivatives","ETHF0:USTF0",1739827433776,0.58209,2748.3,2747.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1739827434071,0.5821,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827434275,2.566,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827434477,2.566,2748.4,2747.6,11.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1739827434478,2.4738,2748.2,2747.6,11.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1739827434666,2.4738,2748.2,2747.6,8.2427]
["bitfinex-derivatives","ETHF0:USTF0",1739827434870,0.58214,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827435074,2.566,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827435273,2.566,2748.0,2747.6,2.61975405]
["bitfinex-derivatives","ETHF0:USTF0",1739827435679,2.566,2748.0,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827435880,0.58218,2747.9,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827436090,2.566,2748.0,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827436278,3.79002,2747.7,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827436484,3.85411991,2747.7,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827436979,0.06409991,2747.7,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827437283,3.14817,2748.0,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827437581,0.06409928,2747.9,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827437779,0.64627928,2747.9,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827438080,2.566,2748.0,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827438275,0.06409718,2747.9,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827438676,0.58222,2747.7,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827438885,0.64631983,2747.7,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827440276,0.64632582,2747.7,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827441286,3.85412582,2747.7,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827441886,0.06410582,2747.7,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827442090,2.561,2747.7,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827443176,3.14322,2747.7,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827443894,2.561,2747.7,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827444382,3.14322,2747.7,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827444884,2.561,2747.7,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827446787,3.20732089,2747.7,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827448087,3.14322,2747.7,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827448787,3.20732256,2747.7,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827449085,3.14322,2747.7,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827449382,3.20732644,2747.7,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827449589,6.41512644,2747.7,2747.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827450283,0.5824,2746.9,2746.6,3.4948106]
["bitfinex-derivatives","ETHF0:USTF0",1739827450486,2.554,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827453184,2.554,2746.9,2746.5,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827454086,0.58242,2746.8,2746.5,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827454591,0.58245,2746.6,2746.5,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827454790,2.554,2746.9,2746.5,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827454991,0.06412703,2746.8,2746.5,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827455189,0.58243,2746.7,2746.5,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827455386,2.554,2746.9,2746.5,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827455387,0.58245,2746.6,2746.5,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827455691,0.58241,2746.8,2746.5,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827455884,2.554,2746.9,2746.5,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827456186,2.554,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827456489,1.51695405,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827456682,0.00545405,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827456890,2.55,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827457588,2.55445405,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827458181,3.13682405,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827458386,2.55445405,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827459794,0.58243,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827459995,8.71189839,2747.0,2746.5,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827460191,0.58245,2746.6,2746.5,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827460386,2.548,2746.6,2746.5,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827463698,2.54845405,2747.0,2746.5,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827463994,3.13082405,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827464293,0.58782405,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827464492,0.00545405,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827468702,0.58783405,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827468901,0.00545405,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827470301,0.58783405,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827470701,0.00545405,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827471204,0.00545405,2747.0,2746.5,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827471397,0.58241,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827471595,0.58241,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827472204,0.64653494,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827472706,0.58241,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827473404,0.64653355,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827473808,0.58245,2746.6,2746.5,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827474007,3.11545,2746.6,2746.5,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827474300,2.533,2746.6,2746.5,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827474500,3.11545,2746.6,2746.5,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827475207,3.75547972,2746.6,2746.5,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827476410,3.69135,2746.6,2746.5,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827476607,3.75547979,2746.6,2746.5,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827478007,3.17302979,2746.6,2746.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739827478211,0.58254,2746.2,2746.0,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739827478409,3.0912,2746.1,2746.0,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739827480407,3.67376,2746.1,2746.0,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739827480720,0.58259,2746.0,2745.8,0.00366981]
["bitfinex-derivatives","ETHF0:USTF0",1739827480909,0.58259,2746.0,2745.8,0.55466981]
["bitfinex-derivatives","ETHF0:USTF0",1739827481304,6.8458324,2746.1,2745.8,0.55466981]
["bitfinex-derivatives","ETHF0:USTF0",1739827481618,1.1291,2746.0,2745.8,0.55466981]
["bitfinex-derivatives","ETHF0:USTF0",1739827482116,3.0912,2746.1,2745.8,0.55466981]
["bitfinex-derivatives","ETHF0:USTF0",1739827482311,3.0912,2746.1,2745.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739827482507,3.0912,2746.1,2745.8,0.55466981]
["bitfinex-derivatives","ETHF0:USTF0",1739827482508,6.8458324,2746.1,2745.8,0.55466981]
["bitfinex-derivatives","ETHF0:USTF0",1739827483517,0.58259,2746.0,2745.8,0.55466981]
["bitfinex-derivatives","ETHF0:USTF0",1739827483723,0.5826,2745.9,2745.8,0.55466981]
["bitfinex-derivatives","ETHF0:USTF0",1739827484319,6.8458324,2746.1,2745.8,0.55466981]
["bitfinex-derivatives","ETHF0:USTF0",1739827484509,0.06414434,2746.0,2745.8,0.55466981]
["bitfinex-derivatives","ETHF0:USTF0",1739827485215,0.5826,2745.9,2745.8,0.55466981]
["bitfinex-derivatives","ETHF0:USTF0",1739827485407,0.64674434,2745.9,2745.8,0.55466981]
["bitfinex-derivatives","ETHF0:USTF0",1739827485607,0.06414434,2745.9,2745.8,0.55466981]
["bitfinex-derivatives","ETHF0:USTF0",1739827485808,6.8458324,2746.1,2745.8,0.55466981]
["bitfinex-derivatives","ETHF0:USTF0",1739827486009,0.64673352,2746.0,2745.8,0.55466981]
["bitfinex-derivatives","ETHF0:USTF0",1739827486208,0.5826,2745.9,2745.8,0.55466981]
["bitfinex-derivatives","ETHF0:USTF0",1739827486409,6.8458324,2746.1,2745.8,0.55466981]
["bitfinex-derivatives","ETHF0:USTF0",1739827486611,0.5826,2745.9,2745.8,0.55466981]
["bitfinex-derivatives","ETHF0:USTF0",1739827487609,0.64674616,2745.9,2745.8,0.55466981]
["bitfinex-derivatives","ETHF0:USTF0",1739827488112,0.64674713,2745.9,2745.8,0.55466981]
["bitfinex-derivatives","ETHF0:USTF0",1739827488314,0.64674713,2745.9,2745.8,0.00366981]
["bitfinex-derivatives","ETHF0:USTF0",1739827488711,0.58269,2745.5,2745.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739827488911,3.7546324,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827489107,3.11068,2745.6,2745.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1739827489311,0.58269,2745.5,2745.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1739827489613,3.7546324,2745.4,2745.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1739827489810,4.3373424,2745.4,2745.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1739827490012,4.40150099,2745.4,2745.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1739827490811,0.06415859,2745.4,2745.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1739827491011,1.55774134,2745.6,2745.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1739827491222,1.55774134,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827491414,0.00545405,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827491614,0.00545405,2745.7,2745.5,6.9624324]
["bitfinex-derivatives","ETHF0:USTF0",1739827491818,3.7546324,2746.5,2745.5,6.9624324]
["bitfinex-derivatives","ETHF0:USTF0",1739827491819,0.5306,2746.5,2745.5,12.9624324]
["bitfinex-derivatives","ETHF0:USTF0",1739827492121,0.18490393,2747.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827492122,2.532,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827492318,2.59586506,2746.9,2746.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1739827492625,2.532,2746.9,2746.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1739827493019,2.53745405,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827500027,0.539,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827504133,4.76989358,2746.8,2746.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739827504332,0.0638629,2746.7,2746.4,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827504533,4.70603068,2746.5,2746.4,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827504828,0.0638629,2746.5,2746.4,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827505031,2.515,2746.6,2746.4,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827505635,0.0638708,2746.5,2746.4,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827506026,8.563,2746.6,2746.4,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827506229,2.515,2746.6,2746.4,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827507028,2.513,2746.5,2746.4,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827507527,4.70603068,2746.8,2746.4,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827507733,2.513,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827507931,0.539,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827508134,2.513,2746.8,2746.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739827508827,4.70603068,2747.4,2746.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739827509028,2.51645405,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827509630,2.51645405,2747.0,2746.9,3.50442476]
["bitfinex-derivatives","ETHF0:USTF0",1739827510128,0.00545405,2747.0,2746.9,3.50442476]
["bitfinex-derivatives","ETHF0:USTF0",1739827510436,2.511,2747.3,2746.9,3.50442476]
["bitfinex-derivatives","ETHF0:USTF0",1739827510638,2.513,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827510935,2.513,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827512737,2.51645405,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827513133,3.09866405,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827513333,0.58226,2747.6,2747.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739827513835,1.13876,2747.6,2747.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739827514228,0.5565,2747.6,2747.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739827515026,3.75309721,2747.5,2747.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739827515231,2.51,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827515431,0.5823,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827515632,2.51,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827519643,2.51,2747.4,2747.1,3.79015]
["bitfinex-derivatives","ETHF0:USTF0",1739827520042,2.51,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827521550,2.51,2747.4,2747.1,3.79014]
["bitfinex-derivatives","ETHF0:USTF0",1739827522549,2.51,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827525248,2.51,2747.4,2747.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739827525454,0.00545405,2747.8,2747.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739827525750,0.00545405,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827526348,2.496,2748.0,2747.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739827526551,2.496,2748.0,2747.7,7.52109721]
["bitfinex-derivatives","ETHF0:USTF0",1739827527451,0.5504,2748.5,2747.7,7.52109721]
["bitfinex-derivatives","ETHF0:USTF0",1739827527658,0.00545405,2748.1,2748.0,3.75309721]
["bitfinex-derivatives","ETHF0:USTF0",1739827527955,6.96089721,2749.2,2748.0,6.96089721]
["bitfinex-derivatives","ETHF0:USTF0",1739827528154,0.582,2748.8,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827528351,0.58194,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827528553,2.504,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827528852,0.5319,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827529056,0.00545405,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827529554,0.00545405,2749.3,2749.1,3.5023785]
["bitfinex-derivatives","ETHF0:USTF0",1739827529760,0.00545405,2749.3,2749.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739827530847,0.00545405,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827531047,4.33499721,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827531251,4.90859721,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827531451,4.90859721,2749.2,2748.4,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739827531452,0.58198,2748.9,2748.4,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739827531655,6.26009721,2748.8,2748.4,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739827532762,2.507,2748.8,2748.4,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739827536250,2.499,2748.8,2748.4,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739827538663,3.08099,2748.8,2748.4,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739827538854,0.58201,2748.7,2748.4,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739827539257,0.5714,2748.6,2748.4,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739827545671,0.06382073,2748.5,2748.3,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827545964,2.482,2748.4,2748.3,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827546775,3.0585,2748.4,2748.3,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827547265,2.486,2748.4,2748.3,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827549474,3.06807,2748.4,2748.3,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827549672,2.486,2748.4,2748.3,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827554475,0.5765,2748.7,2748.3,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827554775,3.63451,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827554974,3.63451,2748.7,2748.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739827555467,0.1831117,2748.8,2748.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739827556877,3.0548,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827557068,0.06380445,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827557268,3.63671,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827557671,3.43783696,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827557870,0.58199,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827558069,3.06199,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827558570,2.54381539,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827558779,3.06199,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827559278,3.12580511,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827559977,2.54381511,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827560174,2.48,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827560571,2.48,2748.8,2748.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739827561281,2.66470727,2748.8,2748.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739827563880,0.5748,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827564078,2.18415961,2749.0,2748.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739827564388,2.18415961,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827566371,0.5748,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827566584,0.58193,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827566782,0.58193,2749.1,2748.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739827567079,0.58193,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827567678,1.15671,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827567878,0.5748,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827568578,0.58192,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827569276,0.5748,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827569886,0.58192,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827570185,0.58201,2748.7,2748.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739827570385,0.5669,2748.6,2748.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739827573484,0.5669,2748.6,2748.3,3.78965405]
["bitfinex-derivatives","ETHF0:USTF0",1739827573680,0.58205,2748.5,2748.3,3.78965405]
["bitfinex-derivatives","ETHF0:USTF0",1739827573887,0.5669,2748.6,2748.3,3.78965405]
["bitfinex-derivatives","ETHF0:USTF0",1739827574190,1.14893,2748.6,2748.3,3.78965405]
["bitfinex-derivatives","ETHF0:USTF0",1739827575487,0.5669,2748.6,2748.3,3.78965405]
["bitfinex-derivatives","ETHF0:USTF0",1739827576287,0.58206,2748.5,2748.3,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827576489,1.13517,2748.4,2748.3,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827576695,0.5531,2748.4,2748.3,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827578195,1.13517,2748.4,2748.3,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827578892,3.0101,2748.4,2748.3,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827579096,2.457,2748.4,2748.3,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827582590,0.1835899,2748.8,2748.3,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827582783,2.454,2748.7,2748.3,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827582986,2.455,2748.9,2748.3,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827583287,3.03697,2748.9,2748.3,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827583895,0.58199,2748.8,2748.3,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827585089,2.455,2748.9,2748.3,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827585291,2.451,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827585491,2.451,2748.9,2748.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1739827587188,2.448,2748.9,2748.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1739827588097,3.02997,2748.9,2748.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1739827588589,2.448,2748.9,2748.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1739827589597,0.00545405,2749.3,2748.7,4.51723696]
["bitfinex-derivatives","ETHF0:USTF0",1739827589792,0.00545405,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827590097,0.00545405,2749.3,2748.9,3.78975]
["bitfinex-derivatives","ETHF0:USTF0",1739827590291,0.00545405,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827590486,0.00545405,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827590996,2.62755192,2750.2,2749.4,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1739827591200,2.62755192,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827591590,2.9831,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827591795,3.2078,2751.3,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827591999,0.58152,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827592199,3.2078,2751.3,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827592200,0.00545405,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827592995,4.02480101,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827593194,3.44329101,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827593500,0.00545405,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827593800,0.00545405,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827593998,3.2078,2751.9,2751.0,7.01693696]
["bitfinex-derivatives","ETHF0:USTF0",1739827594194,3.2078,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827594905,7.21922163,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827595103,2.476,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827595401,3.05736,2751.8,2751.3,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827595794,2.476,2751.8,2751.3,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827595995,3.43007163,2751.6,2751.3,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827596298,0.58143,2751.5,2751.3,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827597093,0.58144,2751.4,2751.3,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827597298,0.00545405,2751.9,2751.3,6.64332568]
["bitfinex-derivatives","ETHF0:USTF0",1739827597491,0.00545405,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827598293,2.49245405,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827598698,0.58137,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827599191,5.92247149,2751.9,2751.3,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827599395,6.50381149,2751.9,2751.3,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827599595,5.92247149,2751.9,2751.3,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827599796,0.58137,2751.7,2751.3,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827600193,5.92247149,2751.9,2751.3,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827600398,0.58137,2751.7,2751.3,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827600598,5.92247149,2751.9,2751.3,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827600802,0.58144,2751.4,2751.3,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827600996,3.06544,2751.4,2751.3,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827602298,3.12919382,2751.4,2751.3,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827602499,6.33699615,2751.4,2751.3,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827602798,3.27156224,2751.4,2750.9,3.43001744]
["bitfinex-derivatives","ETHF0:USTF0",1739827603000,1.0906,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827603001,0.18198279,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827603201,0.18198279,2751.5,2751.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739827603597,0.00177906,2751.5,2751.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739827604301,0.00545405,2751.9,2751.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739827604500,0.00545405,2751.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827607107,0.00545405,2751.9,2751.7,3.78917]
["bitfinex-derivatives","ETHF0:USTF0",1739827607307,6.84548,2752.7,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827607518,0.64465998,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827607710,0.06347178,2752.5,2752.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739827609206,0.00545405,2752.6,2752.2,4.29697627]
["bitfinex-derivatives","ETHF0:USTF0",1739827609406,283.911,2756.7,2752.5,4.29697627]
["bitfinex-derivatives","ETHF0:USTF0",1739827609407,3.2078,2753.4,2752.5,4.29697627]
["bitfinex-derivatives","ETHF0:USTF0",1739827609608,3.2078,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827609908,3.2078,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827610298,0.58106,2753.2,2752.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739827610503,0.00363604,2753.3,2752.7,0.54495405]
["bitfinex-derivatives","ETHF0:USTF0",1739827610703,2.533,2753.1,2752.7,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827611414,2.533,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827612312,2.534,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827612512,2.534,2753.2,2753.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739827613407,0.00363604,2753.3,2753.0,4.84447627]
["bitfinex-derivatives","ETHF0:USTF0",1739827613606,0.00363604,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827615211,3.2078,2754.0,2753.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827615515,3.2078,2754.9,2753.9,3.78871]
["bitfinex-derivatives","ETHF0:USTF0",1739827615719,3.2078,2754.5,2754.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739827615910,3.2078,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827615911,2.55,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827616108,0.58088,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827616415,3.7078,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827616716,0.58087,2754.1,2753.7,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827617106,2.554,2754.0,2753.7,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827617716,0.64391253,2753.9,2753.7,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827618012,2.554,2754.0,2753.7,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827618013,0.64392448,2753.8,2753.7,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827619208,0.06299448,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827619407,0.581,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827619616,2.551,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827621122,0.00545405,2753.5,2753.1,7.50477627]
["bitfinex-derivatives","ETHF0:USTF0",1739827621320,0.00545405,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827621917,0.58645405,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827622211,0.58645405,2753.5,2753.0,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827622212,0.58108,2753.1,2753.0,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827622417,3.20108346,2753.1,2753.0,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827622613,3.20108346,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827622919,0.06300346,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827623517,2.557,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827623815,2.557,2753.1,2752.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739827624015,0.58111,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827624220,2.557,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827624419,0.06301402,2753.0,2752.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739827624716,0.58114,2752.8,2752.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739827624917,2.56,2752.7,2752.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739827628819,2.56,2752.7,2752.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739827629118,2.56,2752.7,2752.4,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827629521,2.56,2752.7,2752.4,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827629912,3.14116,2752.7,2752.4,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827630316,2.56,2752.7,2752.4,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1739827630516,2.56,2752.7,2752.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739827631623,2.548,2752.6,2752.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739827631825,0.5555,2753.0,2752.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739827631826,2.548,2752.8,2752.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739827632020,2.548,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827632215,3.7346,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827632524,2.6090125,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827632719,2.546,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827633125,3.12706,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827633922,2.546,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827634122,0.58109,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827634421,0.58108,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827635019,0.58118,2752.7,2752.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739827635226,2.543,2752.6,2752.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739827636113,2.543,2752.8,2752.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739827636418,2.544,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827637121,5.7508,2753.3,2752.7,6.63433306]
["bitfinex-derivatives","ETHF0:USTF0",1739827638734,6.33185,2753.3,2752.7,6.63433306]
["bitfinex-derivatives","ETHF0:USTF0",1739827639333,5.7508,2753.3,2752.7,6.63433306]
["bitfinex-derivatives","ETHF0:USTF0",1739827639629,5.7508,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827639927,5.7468,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827640130,2.539,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827640324,0.00545405,2753.5,2753.1,3.96203306]
["bitfinex-derivatives","ETHF0:USTF0",1739827640632,0.00545405,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827641429,0.58085,2754.2,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827641723,2.536,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827641926,2.535,2754.2,2753.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739827642128,0.5644,2754.3,2753.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739827642332,3.11585,2754.2,2753.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739827642526,3.11585,2754.2,2753.8,0.55805405]
["bitfinex-derivatives","ETHF0:USTF0",1739827642729,2.535,2754.2,2753.8,0.55805405]
["bitfinex-derivatives","ETHF0:USTF0",1739827643025,3.11585,2754.2,2753.8,0.55805405]
["bitfinex-derivatives","ETHF0:USTF0",1739827644824,2.535,2754.2,2753.8,0.55805405]
["bitfinex-derivatives","ETHF0:USTF0",1739827645626,0.58087,2754.1,2753.8,0.55805405]
["bitfinex-derivatives","ETHF0:USTF0",1739827646130,2.526,2754.2,2753.8,0.55805405]
["bitfinex-derivatives","ETHF0:USTF0",1739827646930,0.00545405,2754.3,2753.8,0.55805405]
["bitfinex-derivatives","ETHF0:USTF0",1739827647132,2.524,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827648129,3.10478,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827648437,2.524,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827648936,0.58081,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827649138,5.95053306,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827649433,0.58088,2754.1,2753.8,0.55805405]
["bitfinex-derivatives","ETHF0:USTF0",1739827649636,5.95053306,2754.5,2753.8,0.55805405]
["bitfinex-derivatives","ETHF0:USTF0",1739827649833,0.58086,2754.2,2753.8,0.55805405]
["bitfinex-derivatives","ETHF0:USTF0",1739827650433,3.42653306,2753.9,2753.8,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827650633,2.52,2753.9,2753.8,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1739827650826,3.2078,2754.5,2753.8,0.53635405]
["bitfinex-derivatives","ETHF0:USTF0",1739827651026,3.2078,2754.5,2753.9,3.42653306]
["bitfinex-derivatives","ETHF0:USTF0",1739827651231,3.2078,2754.5,2754.0,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739827651728,2.521,2754.6,2754.0,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739827652133,0.5322,2754.7,2754.0,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739827652832,0.58076,2754.6,2754.0,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739827653036,1.11295,2754.7,2754.0,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739827653929,0.5322,2754.7,2754.0,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739827654335,0.5322,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827654637,0.5322,2754.7,2754.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739827656539,0.5322,2754.7,2754.5,0.81435458]
["bitfinex-derivatives","ETHF0:USTF0",1739827657638,0.5322,2754.7,2754.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739827658335,3.2078,2754.9,2754.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739827658536,5.7238,2754.9,2754.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739827659444,3.2078,2754.9,2754.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739827661340,3.09369,2755.0,2754.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739827661536,3.2078,2755.2,2754.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739827661537,0.06296923,2754.9,2754.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739827661737,0.06296923,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827661937,3.36349268,2755.8,2754.8,3.42653306]
["bitfinex-derivatives","ETHF0:USTF0",1739827662141,0.15569268,2755.8,2755.4,6.63433306]
["bitfinex-derivatives","ETHF0:USTF0",1739827662332,3.42653306,2756.7,2755.4,6.63433306]
["bitfinex-derivatives","ETHF0:USTF0",1739827662333,1.1127,2756.5,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827662533,1.1127,2756.5,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827662534,0.06293895,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827663342,3.2078,2756.7,2756.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739827663647,0.58038,2756.5,2756.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739827663940,1.21853181,2756.4,2756.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739827664144,1.1346,2756.4,2756.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739827664448,0.58042,2756.3,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827664643,6.8804,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827664644,3.42653306,2756.2,2755.7,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739827664947,3.42653306,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827665137,0.5752,2755.8,2754.7,3.42653306]
["bitfinex-derivatives","ETHF0:USTF0",1739827665342,0.58058,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827665541,3.12158,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827666047,2.541,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827666753,3.12158,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827667551,0.58059,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827667753,3.78839,2755.4,2754.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739827668062,0.06295784,2755.4,2754.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739827668357,0.58058,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827668658,2.535,2755.6,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827668860,0.06295638,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827669062,0.58059,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827669260,3.85134638,2755.4,2754.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739827670062,3.78839,2755.4,2754.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739827670261,3.85135187,2755.4,2754.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739827672762,9.85135187,2755.4,2754.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739827672957,3.27076187,2755.4,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827673163,0.58068,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827673364,2.541,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827673569,3.12168,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827674260,2.541,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827676563,2.541,2755.0,2754.5,0.87028361]
["bitfinex-derivatives","ETHF0:USTF0",1739827676767,3.12169,2755.0,2754.5,0.87028361]
["bitfinex-derivatives","ETHF0:USTF0",1739827677071,2.541,2755.0,2754.5,0.58534405]
["bitfinex-derivatives","ETHF0:USTF0",1739827677364,0.06296995,2754.9,2754.5,0.58534405]
["bitfinex-derivatives","ETHF0:USTF0",1739827677669,0.58073,2754.8,2754.5,0.58534405]
["bitfinex-derivatives","ETHF0:USTF0",1739827678064,2.541,2755.0,2754.5,0.58534405]
["bitfinex-derivatives","ETHF0:USTF0",1739827678367,0.58075,2754.7,2754.5,0.58534405]
["bitfinex-derivatives","ETHF0:USTF0",1739827678868,2.53,2754.7,2754.5,0.58534405]
["bitfinex-derivatives","ETHF0:USTF0",1739827680668,3.11075,2754.7,2754.5,0.58534405]
["bitfinex-derivatives","ETHF0:USTF0",1739827680870,2.53,2754.7,2754.5,0.58534405]
["bitfinex-derivatives","ETHF0:USTF0",1739827681070,3.11076,2754.7,2754.5,0.58534405]
["bitfinex-derivatives","ETHF0:USTF0",1739827681372,3.11074,2754.7,2754.5,0.58534405]
["bitfinex-derivatives","ETHF0:USTF0",1739827681671,2.53,2754.7,2754.5,0.58534405]
["bitfinex-derivatives","ETHF0:USTF0",1739827684878,3.11074,2754.7,2754.5,0.58534405]
["bitfinex-derivatives","ETHF0:USTF0",1739827685174,0.58076,2754.6,2754.5,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827685369,2.53,2754.7,2754.5,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827685574,3.11075,2754.7,2754.5,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827686573,2.53,2754.7,2754.5,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827689563,0.58076,2754.6,2754.5,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827690071,2.53,2754.7,2754.5,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827690072,3.11075,2754.7,2754.5,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827690273,2.53,2754.7,2754.5,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827691877,0.00130443,2754.8,2754.5,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827692374,0.00130443,2754.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827692670,0.00130443,2754.8,2754.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739827695880,5.7108,2755.4,2754.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739827696071,0.06295649,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827696375,0.58062,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827696577,5.7108,2755.4,2755.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739827697371,6.2914,2755.4,2755.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739827697570,5.7108,2755.4,2755.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739827698880,0.5626,2755.8,2755.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739827699067,3.2078,2756.1,2755.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739827699068,0.06295665,2755.7,2755.5,3.42653306]
["bitfinex-derivatives","ETHF0:USTF0",1739827699266,2.00334742,2756.0,2755.6,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1739827699474,2.503,2756.1,2755.6,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1739827700179,2.506,2756.3,2755.6,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1739827700378,0.06245192,2756.2,2755.6,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1739827700783,2.505,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827704674,3.2078,2756.7,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827705073,3.2078,2756.7,2756.1,3.42653306]
["bitfinex-derivatives","ETHF0:USTF0",1739827705272,0.18144553,2757.4,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827705473,3.2078,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827705670,3.2078,2757.6,2757.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739827705971,6.63433306,2757.6,2757.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739827706176,6.63433306,2757.3,2756.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739827706476,3.42653306,2757.0,2756.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739827706970,6.63433306,2757.0,2756.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739827707169,1.67592,2757.2,2756.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739827707384,2.522,2757.1,2756.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739827707570,3.10225,2757.1,2756.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739827707777,0.58026,2757.0,2756.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739827708076,3.42653306,2756.7,2756.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739827708384,5.94753306,2756.7,2756.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739827708580,1.0957,2756.6,2756.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739827708882,1.67606,2756.6,2756.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739827709083,1.0957,2756.6,2756.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739827710688,3.2078,2756.5,2756.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739827710984,0.5804,2756.4,2756.1,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1739827711881,0.58042,2756.2,2756.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827712085,2.514,2756.3,2756.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827712290,3.09442,2756.3,2756.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827712479,2.514,2756.3,2756.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827712889,3.09441,2756.3,2756.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827713085,2.514,2756.3,2756.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827714183,0.58043,2756.2,2756.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827714383,2.514,2756.3,2756.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827714683,0.58042,2756.2,2756.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827715487,3.78822,2756.2,2756.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827715690,0.58044,2756.1,2756.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827716687,3.78824,2756.2,2756.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827717188,3.2078,2756.2,2756.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827717385,0.58044,2756.1,2756.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827718782,0.64289465,2756.1,2756.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827719587,4.06942771,2756.1,2756.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827719788,4.06943495,2756.1,2756.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827720090,9.48899495,2756.1,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827720293,0.58059,2755.5,2755.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739827720493,3.0519,2755.4,2755.1,0.84780517]
["bitfinex-derivatives","ETHF0:USTF0",1739827720690,3.6285,2755.4,2755.1,0.84780517]
["bitfinex-derivatives","ETHF0:USTF0",1739827721191,3.0519,2755.4,2755.1,4.27433823]
["bitfinex-derivatives","ETHF0:USTF0",1739827721396,2.504,2755.4,2755.1,7.48213823]
["bitfinex-derivatives","ETHF0:USTF0",1739827721799,0.00544405,2755.5,2755.1,8.06277823]
["bitfinex-derivatives","ETHF0:USTF0",1739827721994,2.504,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827722289,2.504,2755.7,2755.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739827725192,3.08453,2755.7,2755.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739827725499,2.504,2755.7,2755.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739827725891,3.0357,2755.7,2755.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739827727294,3.0357,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827727688,3.61624,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827727888,0.06246735,2755.6,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827728094,0.58055,2755.6,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827729395,6.2435,2755.7,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827729592,0.06246837,2755.6,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827729793,0.58055,2755.6,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827729999,6.2435,2755.7,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827730201,0.06246807,2755.6,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827730393,0.64301807,2755.6,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827730699,0.58055,2755.6,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827730903,0.58056,2755.6,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827731097,0.06246894,2755.5,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827731307,0.5806,2755.4,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827731501,2.49,2755.3,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827732589,2.55247473,2755.3,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827732799,2.49,2755.3,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827733299,2.55247482,2755.3,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827733698,2.49,2755.3,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827734798,2.55247484,2755.3,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827735100,2.49,2755.3,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827736102,3.13308471,2755.3,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827736295,3.07061,2755.3,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827736497,3.13308494,2755.3,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827736805,3.13308554,2755.3,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827738300,2.55247584,2755.3,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827738809,2.49,2755.3,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827739397,3.07061,2755.3,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827740197,2.49,2755.3,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827740393,3.07061,2755.3,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739827740598,2.55247501,2755.3,2755.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1739827740893,0.58065,2755.2,2755.0,0.53344405]
["bitfinex-derivatives","ETHF0:USTF0",1739827741598,2.49,2755.3,2755.0,0.53344405]
["bitfinex-derivatives","ETHF0:USTF0",1739827741799,2.49,2755.3,2755.0,3.95997711]
["bitfinex-derivatives","ETHF0:USTF0",1739827742404,3.7393,2755.4,2755.0,7.16777711]
["bitfinex-derivatives","ETHF0:USTF0",1739827742405,2.47,2755.2,2755.0,7.16777711]
["bitfinex-derivatives","ETHF0:USTF0",1739827743698,2.47,2755.6,2755.0,7.16777711]
["bitfinex-derivatives","ETHF0:USTF0",1739827744005,2.47,2755.6,2755.3,3.42653306]
["bitfinex-derivatives","ETHF0:USTF0",1739827744006,2.21708778,2755.6,2755.3,3.42653306]
["bitfinex-derivatives","ETHF0:USTF0",1739827744198,2.21708778,2755.6,2755.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739827744703,2.21708778,2755.6,2755.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739827746704,2.21708778,2755.6,2755.0,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1739827746898,0.5806,2755.4,2755.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739827747103,0.5528,2755.3,2755.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739827748304,2.469,2755.5,2755.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739827749004,0.06246947,2755.4,2755.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739827749704,0.64306947,2755.4,2755.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739827749904,0.5806,2755.4,2755.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739827750905,2.469,2755.5,2755.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739827751106,0.06247086,2755.4,2755.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739827751305,2.469,2755.5,2755.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739827751808,2.463,2755.5,2755.3,3.42653306]
["bitfinex-derivatives","ETHF0:USTF0",1739827752009,2.463,2755.5,2755.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739827752404,3.2078,2755.7,2755.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739827752604,2.462,2755.6,2755.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739827754110,0.576,2755.5,2755.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739827754314,0.576,2755.5,2755.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1739827755105,3.2078,2755.7,2755.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1739827755304,2.461,2755.4,2755.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1739827756713,3.04159,2755.4,2755.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1739827756911,2.461,2755.4,2755.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1739827757709,3.04159,2755.4,2755.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1739827757912,2.461,2755.4,2755.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1739827758109,3.42653306,2756.0,2755.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1739827758110,3.2078,2756.3,2755.3,6.63433306]
["bitfinex-derivatives","ETHF0:USTF0",1739827758406,3.78829,2755.9,2755.3,6.63433306]
["bitfinex-derivatives","ETHF0:USTF0",1739827758611,1.21467256,2755.8,2755.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1739827758804,2.52646256,2755.7,2755.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1739827759005,2.464,2755.7,2755.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1739827759214,2.464,2755.7,2755.3,6.63433306]
["bitfinex-derivatives","ETHF0:USTF0",1739827759416,3.2078,2756.2,2755.6,6.63433306]
["bitfinex-derivatives","ETHF0:USTF0",1739827759713,2.52645706,2756.1,2755.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739827759912,0.06245706,2756.0,2755.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739827761317,2.465,2755.9,2755.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739827762214,2.464,2756.1,2755.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739827763717,0.5711,2756.1,2755.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739827764014,2.46,2756.0,2755.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739827766318,0.5539,2755.9,2755.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739827768714,0.5539,2755.9,2755.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739827773522,0.5539,2755.9,2755.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739827774022,2.46,2756.0,2755.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739827774524,0.5751,2756.4,2755.9,3.78828]
["bitfinex-derivatives","ETHF0:USTF0",1739827774817,3.2078,2756.6,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827775025,2.454,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827775220,2.454,2756.6,2756.3,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739827776322,2.457,2756.7,2756.3,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739827776919,2.457,2756.7,2756.4,3.42653306]
["bitfinex-derivatives","ETHF0:USTF0",1739827777321,2.457,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827779229,0.5694,2757.2,2756.7,3.42653306]
["bitfinex-derivatives","ETHF0:USTF0",1739827779423,0.5694,2757.2,2756.7,3.71709441]
["bitfinex-derivatives","ETHF0:USTF0",1739827779631,2.455,2757.2,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827779824,3.2078,2757.8,2757.1,3.42653306]
["bitfinex-derivatives","ETHF0:USTF0",1739827780025,3.01,2757.9,2757.4,3.42653306]
["bitfinex-derivatives","ETHF0:USTF0",1739827780225,2.454,2757.8,2757.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1739827780423,2.454,2757.8,2757.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739827781524,3.21039953,2758.0,2757.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739827781525,0.00259953,2758.0,2757.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739827781724,0.00259953,2758.0,2757.6,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739827782120,0.00259953,2758.0,2757.7,3.42653306]
["bitfinex-derivatives","ETHF0:USTF0",1739827782325,0.00259953,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827782526,2.461,2758.4,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827782731,2.461,2758.4,2758.0,3.42653306]
["bitfinex-derivatives","ETHF0:USTF0",1739827783033,2.3373,2758.5,2758.3,3.42653306]
["bitfinex-derivatives","ETHF0:USTF0",1739827783224,9.1295,2760.0,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827783424,3.2078,2760.8,2759.9,10.06086612]
["bitfinex-derivatives","ETHF0:USTF0",1739827783628,3.2078,2761.1,2760.7,3.42653306]
["bitfinex-derivatives","ETHF0:USTF0",1739827783832,3.61,2761.4,2760.7,3.42653306]
["bitfinex-derivatives","ETHF0:USTF0",1739827783833,6.8178,2761.4,2760.7,6.63433306]
["bitfinex-derivatives","ETHF0:USTF0",1739827784028,3.2078,2761.4,2761.1,3.42653306]
["bitfinex-derivatives","ETHF0:USTF0",1739827784438,3.2078,2761.4,2760.6,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1739827784736,3.2078,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827785039,2.536,2761.0,2760.6,3.43196706]
["bitfinex-derivatives","ETHF0:USTF0",1739827785233,3.2078,2761.6,2760.9,6.63433306]
["bitfinex-derivatives","ETHF0:USTF0",1739827785431,3.2078,2761.6,2761.4,3.42653306]
["bitfinex-derivatives","ETHF0:USTF0",1739827785637,0.5523,2762.2,2761.4,3.42653306]
["bitfinex-derivatives","ETHF0:USTF0",1739827785638,3.2078,2762.0,2761.4,3.42653306]
["bitfinex-derivatives","ETHF0:USTF0",1739827786134,3.2078,2763.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827786339,3.2078,2762.9,2762.1,3.42653306]
["bitfinex-derivatives","ETHF0:USTF0",1739827786531,3.2078,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827786836,3.2078,2762.3,2762.1,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1739827787233,2.59,2762.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827787430,3.2078,2762.1,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827787634,3.2078,2761.8,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827787829,3.2078,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827788031,3.2078,2761.2,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827788231,2.593,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827788433,0.00540048,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827788831,0.00540048,2761.0,2760.8,4.266039]
["bitfinex-derivatives","ETHF0:USTF0",1739827789827,0.00540048,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827790738,0.58482048,2761.0,2760.5,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1739827791327,0.00540048,2761.0,2760.5,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1739827791531,0.57945,2760.9,2760.5,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1739827791732,2.596,2760.8,2760.5,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1739827793034,3.17546,2760.8,2760.5,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1739827793434,2.596,2760.8,2760.5,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1739827795042,3.17547,2760.8,2760.5,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1739827795243,2.596,2760.8,2760.5,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1739827795541,3.17546,2760.8,2760.5,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1739827795741,2.596,2760.8,2760.5,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1739827796143,0.00540048,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827796447,0.00540048,2761.0,2760.8,4.266039]
["bitfinex-derivatives","ETHF0:USTF0",1739827796751,0.00540048,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827797136,0.00540048,2761.0,2760.8,4.266039]
["bitfinex-derivatives","ETHF0:USTF0",1739827797343,2.592,2761.7,2760.8,4.266039]
["bitfinex-derivatives","ETHF0:USTF0",1739827797545,2.592,2761.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827797943,2.592,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827798140,2.592,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827798446,0.57921,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827798647,0.57921,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827798842,3.2078,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827799043,5.8028,2763.1,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827799348,5.8028,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827799349,3.2078,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827800144,3.2078,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827800346,3.2078,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827800544,3.2078,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827800756,3.2078,2763.2,2762.3,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1739827800757,2.617,2763.1,2762.3,3.213234]
["bitfinex-derivatives","ETHF0:USTF0",1739827800944,0.57901,2763.0,2762.3,3.213234]
["bitfinex-derivatives","ETHF0:USTF0",1739827801144,3.2078,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827801345,2.62,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827801545,0.57894,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827801741,2.62,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827801946,3.19896,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827802149,0.579,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827802347,2.62,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827802744,5.8278,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827802946,10.093839,2763.2,2762.3,3.213234]
["bitfinex-derivatives","ETHF0:USTF0",1739827803251,7.473839,2762.6,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827803443,3.2078,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827803645,2.625,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827803844,2.625,2762.7,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827804345,4.266039,2762.5,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827804549,0.57914,2762.3,2762.2,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1739827804744,3.21014,2762.3,2762.2,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1739827805340,2.629,2762.3,2762.2,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1739827805951,2.633,2762.6,2762.2,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1739827806148,0.005434,2762.8,2762.4,7.473839]
["bitfinex-derivatives","ETHF0:USTF0",1739827806349,0.18551879,2764.8,2762.2,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1739827806350,0.57879,2764.0,2762.7,7.473839]
["bitfinex-derivatives","ETHF0:USTF0",1739827806648,0.57872,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827806854,0.5787,2764.5,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827807052,2.646,2764.6,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827807347,29.25656,2768.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827807348,0.0613047,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827807553,0.57861,2764.9,2764.0,4.266039]
["bitfinex-derivatives","ETHF0:USTF0",1739827807554,0.57861,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827807744,4.266039,2765.6,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827807946,3.2078,2765.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827808256,4.266039,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827808558,2.713,2765.5,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827808746,4.266039,2765.3,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827808952,4.266039,2765.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827809146,0.0612884,2765.2,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827809348,3.2078,2765.2,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827809557,2.717,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827809746,6.983039,2765.1,2764.0,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1739827809947,4.266039,2764.5,2764.0,3.213234]
["bitfinex-derivatives","ETHF0:USTF0",1739827810249,2.719,2764.4,2764.0,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1739827810752,13.513839,2764.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827811054,7.473839,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827811255,2.732,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827811454,0.57905,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827811651,4.266039,2762.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827811848,4.266039,2762.3,2761.5,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739827812049,4.266039,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827812257,2.737,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827813057,3.2078,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827813353,2.743,2762.3,2761.5,0.00542388]
["bitfinex-derivatives","ETHF0:USTF0",1739827813557,3.2078,2762.1,2761.5,0.00542388]
["bitfinex-derivatives","ETHF0:USTF0",1739827813859,0.57929,2761.6,2761.5,0.00542388]
["bitfinex-derivatives","ETHF0:USTF0",1739827814153,0.57929,2761.6,2760.0,4.65287197]
["bitfinex-derivatives","ETHF0:USTF0",1739827814154,2.81537609,2761.6,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827814358,2.754,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827814756,2.754,2761.6,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827814757,5.9618,2761.6,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827814955,0.06137932,2761.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827815162,0.00542388,2761.4,2760.9,0.00542388]
["bitfinex-derivatives","ETHF0:USTF0",1739827815451,0.06137932,2761.3,2760.9,0.00542388]
["bitfinex-derivatives","ETHF0:USTF0",1739827815661,0.00542388,2761.4,2760.9,0.00542388]
["bitfinex-derivatives","ETHF0:USTF0",1739827815955,0.6407334,2761.3,2760.9,0.00542388]
["bitfinex-derivatives","ETHF0:USTF0",1739827816159,0.00542388,2761.4,2760.9,0.00542388]
["bitfinex-derivatives","ETHF0:USTF0",1739827816555,0.06138439,2761.3,2760.9,0.00542388]
["bitfinex-derivatives","ETHF0:USTF0",1739827816955,0.64074439,2761.3,2760.9,0.00542388]
["bitfinex-derivatives","ETHF0:USTF0",1739827817156,3.21322388,2761.4,2760.9,0.00542388]
["bitfinex-derivatives","ETHF0:USTF0",1739827817352,0.64075203,2761.3,2760.9,0.00542388]
["bitfinex-derivatives","ETHF0:USTF0",1739827817558,0.06138203,2761.2,2760.9,0.00542388]
["bitfinex-derivatives","ETHF0:USTF0",1739827817755,2.765,2761.1,2760.9,0.00542388]
["bitfinex-derivatives","ETHF0:USTF0",1739827817957,0.57942,2761.0,2760.9,0.00542388]
["bitfinex-derivatives","ETHF0:USTF0",1739827818157,2.765,2761.1,2760.9,0.00542388]
["bitfinex-derivatives","ETHF0:USTF0",1739827818554,0.57942,2761.0,2760.9,0.00542388]
["bitfinex-derivatives","ETHF0:USTF0",1739827818757,0.06138807,2761.0,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827819055,0.57956,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827819255,2.765,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827819959,3.2078,2760.8,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827819960,2.763,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827820862,2.763,2760.2,2759.9,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827821157,2.763,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827821763,2.763,2760.2,2759.9,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827821957,0.57963,2760.0,2759.9,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827822159,2.763,2760.2,2759.9,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827822556,2.761,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827822857,0.57963,2760.0,2759.9,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827823261,0.57973,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827823451,2.764,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827823865,2.764,2759.5,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827824162,0.57979,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827824363,2.764,2759.5,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827824559,0.00543419,2759.3,2758.7,3.21323419]
["bitfinex-derivatives","ETHF0:USTF0",1739827824862,7.86610616,2759.3,2758.7,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827825057,3.2078,2759.0,2758.7,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827825260,2.762,2758.9,2758.7,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827825960,13.41487197,2758.9,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827826151,4.65287197,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827826349,3.2078,2758.4,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827826558,20.093,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827826766,2.804,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827827159,20.09843419,2758.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827827354,2.807,2758.5,2758.0,3.21323419]
["bitfinex-derivatives","ETHF0:USTF0",1739827827561,2.807,2758.5,2758.0,2.34263419]
["bitfinex-derivatives","ETHF0:USTF0",1739827827861,0.58007,2757.9,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827828064,2.88444714,2757.8,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827828262,3.2078,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827828557,3.2078,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827828762,2.825,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827829154,2.825,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827829953,2.825,2757.9,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827830155,2.825,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827830359,3.2078,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827830557,2.829,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827830961,2.829,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827831160,2.829,2758.0,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827831367,2.829,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827831861,0.58007,2757.9,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827832060,0.58012,2757.7,2756.8,0.00364296]
["bitfinex-derivatives","ETHF0:USTF0",1739827832258,3.78792,2757.7,2756.8,0.00364296]
["bitfinex-derivatives","ETHF0:USTF0",1739827832455,3.2078,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827833765,3.78793,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827833965,3.2078,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827834157,0.58015,2757.5,2756.8,0.00364296]
["bitfinex-derivatives","ETHF0:USTF0",1739827834359,2.825,2757.4,2756.8,0.00364296]
["bitfinex-derivatives","ETHF0:USTF0",1739827834759,2.825,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827837966,6.0328,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827838867,2.825,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827839471,6.0328,2757.4,2756.8,0.00364296]
["bitfinex-derivatives","ETHF0:USTF0",1739827839669,0.58021,2757.3,2756.8,0.00364296]
["bitfinex-derivatives","ETHF0:USTF0",1739827839865,6.0328,2757.4,2756.8,0.00364296]
["bitfinex-derivatives","ETHF0:USTF0",1739827840065,3.78804,2757.1,2756.8,0.00364296]
["bitfinex-derivatives","ETHF0:USTF0",1739827840265,3.2078,2757.1,2756.8,0.00364296]
["bitfinex-derivatives","ETHF0:USTF0",1739827840470,0.06148275,2757.0,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827840672,2.808,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827841569,2.81343419,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827841870,4.86347763,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827842077,0.58036,2756.5,2755.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739827842278,2.801,2756.4,2755.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739827842574,3.2078,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827842877,2.801,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827845470,2.801,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827846179,2.79643419,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827847584,0.00543419,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827848274,0.00543419,2756.9,2756.7,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1739827848481,2.782,2757.4,2756.9,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1739827848675,2.782,2757.5,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827848981,2.781,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827849176,3.78783,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827849177,2.78,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827849476,3.2078,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827849672,0.00543419,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827850181,0.00543419,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827850377,2.781,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827850570,2.781,2758.3,2757.0,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1739827850571,2.781,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827851076,2.782,2758.6,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827851374,0.57994,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827851578,0.00543419,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827852472,0.00543419,2758.5,2758.2,3.78779]
["bitfinex-derivatives","ETHF0:USTF0",1739827852684,0.00543419,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827852983,0.00543419,2758.5,2758.3,0.44468725]
["bitfinex-derivatives","ETHF0:USTF0",1739827853480,0.00543419,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827853681,0.00543419,2758.5,2758.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739827855976,0.00543419,2758.5,2758.4,0.53079503]
["bitfinex-derivatives","ETHF0:USTF0",1739827856182,0.00543419,2758.5,2758.4,1.11075503]
["bitfinex-derivatives","ETHF0:USTF0",1739827856479,2.764,2759.2,2758.4,6.97517152]
["bitfinex-derivatives","ETHF0:USTF0",1739827856681,2.763,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827858183,0.00543419,2759.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827858485,0.00543419,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827861484,0.00543419,2759.4,2759.3,3.78757]
["bitfinex-derivatives","ETHF0:USTF0",1739827861781,27.98849668,2760.3,2759.4,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1739827861782,2.747,2759.9,2759.4,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1739827861988,2.747,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827862381,2.747,2760.1,2759.4,4.35555]
["bitfinex-derivatives","ETHF0:USTF0",1739827862577,2.747,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827862776,0.00543419,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827863180,0.00543419,2760.0,2759.8,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1739827863386,0.00543419,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827863787,2.74,2760.6,2760.0,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1739827863989,2.74,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827864179,2.74,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827864986,0.00543419,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827865282,2.75443419,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827865489,0.57951,2760.6,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827865885,4.85173253,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827866289,3.2078,2760.4,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827866489,4.27220253,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827866689,2.747,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827867083,2.747,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827867485,4.27220253,2760.5,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827867685,2.746,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827867886,0.57959,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827868086,4.85179253,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827868287,4.27220253,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827868483,5.9538,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827868687,0.06140227,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827868887,0.64098326,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827869093,0.06140326,2760.1,2759.5,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827869293,4.27220253,2760.2,2759.5,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827869491,0.64101357,2760.1,2759.5,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827869690,0.06140357,2760.0,2759.5,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827869890,2.741,2759.9,2759.5,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827870102,7.01320253,2759.9,2759.5,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827870691,4.85191253,2759.6,2759.5,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827870894,10.33361665,2759.6,2758.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739827871089,3.26921412,2759.5,2758.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739827871388,4.27220253,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827871789,2.74,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827871992,0.00543419,2759.3,2758.8,3.21323419]
["bitfinex-derivatives","ETHF0:USTF0",1739827872199,0.00543419,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827873698,2.736,2759.7,2759.2,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739827873895,2.736,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827874093,2.736,2759.7,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827874291,3.31569,2759.7,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827874492,2.736,2759.7,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827874802,0.00543419,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827876903,0.00543419,2759.6,2759.3,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739827878304,0.00543419,2759.6,2759.3,4.35656]
["bitfinex-derivatives","ETHF0:USTF0",1739827878505,0.00543419,2759.6,2759.3,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739827878997,0.00543419,2759.6,2759.3,4.35657]
["bitfinex-derivatives","ETHF0:USTF0",1739827879199,0.00543419,2759.6,2759.3,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739827880199,0.00543419,2759.6,2759.3,4.35657]
["bitfinex-derivatives","ETHF0:USTF0",1739827880603,0.00543419,2759.6,2759.4,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1739827880799,0.00543419,2759.6,2759.3,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739827881202,0.00543419,2759.6,2759.3,4.35656]
["bitfinex-derivatives","ETHF0:USTF0",1739827881399,0.00543419,2759.6,2759.3,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739827881598,0.00543419,2759.6,2759.3,4.35656]
["bitfinex-derivatives","ETHF0:USTF0",1739827882099,0.00543419,2759.6,2759.4,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1739827882295,0.00543419,2759.6,2759.5,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1739827882495,0.00543419,2759.6,2759.4,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1739827882797,0.00543419,2759.6,2759.3,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739827883195,0.00543419,2759.6,2759.5,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1739827883398,2.72,2760.2,2759.4,4.27220253]
["bitfinex-derivatives","ETHF0:USTF0",1739827883599,2.72,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827885507,0.0036228,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827886009,0.5831628,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827886203,0.0036228,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827887407,0.0036228,2760.4,2760.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739827887908,1.44843,2761.3,2760.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739827887909,25.89070253,2761.2,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827888103,0.57945,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827888512,2.714,2761.1,2760.3,3.78735]
["bitfinex-derivatives","ETHF0:USTF0",1739827888708,2.714,2761.1,2760.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739827888709,3.2934,2761.1,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827888908,0.57943,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827889106,0.57943,2761.0,2760.6,3.21323419]
["bitfinex-derivatives","ETHF0:USTF0",1739827889510,2.714,2761.1,2760.6,3.21323419]
["bitfinex-derivatives","ETHF0:USTF0",1739827889713,3.29341,2761.1,2760.6,3.21323419]
["bitfinex-derivatives","ETHF0:USTF0",1739827890310,2.714,2761.1,2760.6,3.21323419]
["bitfinex-derivatives","ETHF0:USTF0",1739827890709,2.705,2761.0,2760.6,3.21323419]
["bitfinex-derivatives","ETHF0:USTF0",1739827891117,2.705,2761.0,2760.6,3.50449376]
["bitfinex-derivatives","ETHF0:USTF0",1739827891418,3.2078,2761.4,2760.6,3.50449376]
["bitfinex-derivatives","ETHF0:USTF0",1739827891813,2.76237281,2761.3,2760.6,3.50449376]
["bitfinex-derivatives","ETHF0:USTF0",1739827892112,2.701,2761.3,2760.6,4.08398376]
["bitfinex-derivatives","ETHF0:USTF0",1739827892619,2.701,2761.3,2760.6,3.50449376]
["bitfinex-derivatives","ETHF0:USTF0",1739827892808,3.2078,2761.4,2760.7,0.57947]
["bitfinex-derivatives","ETHF0:USTF0",1739827893114,2.698,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827893315,2.698,2761.4,2761.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739827893512,2.696,2761.6,2761.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1739827893715,2.696,2761.6,2761.2,3.78717]
["bitfinex-derivatives","ETHF0:USTF0",1739827894022,2.696,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827894409,2.696,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827894711,2.696,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827895117,2.696,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827895314,2.696,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827896408,0.57926,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827896612,3.2078,2761.6,2760.6,0.29669376]
["bitfinex-derivatives","ETHF0:USTF0",1739827896812,3.2078,2760.9,2760.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827897011,2.701,2760.8,2760.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827897617,3.2078,2760.7,2760.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827897818,3.84866983,2760.7,2760.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827898024,3.26918983,2760.7,2760.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827898316,3.84866983,2760.7,2760.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827898515,0.64086983,2760.7,2760.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827898713,0.06138983,2760.7,2760.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827898921,10.18100253,2760.8,2760.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827899215,0.06138778,2760.7,2760.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827899407,5.9088,2760.8,2760.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827900521,2.701,2760.8,2760.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827901409,6.97320253,2760.8,2760.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827901614,0.64086529,2760.7,2760.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827902222,7.53260253,2760.8,2760.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827902718,0.06138776,2760.7,2760.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827902919,0.57948,2760.7,2760.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827903119,0.6408676,2760.7,2760.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827903319,0.57948,2760.7,2760.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827903718,0.64086788,2760.7,2760.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827904320,6.64087245,2760.7,2760.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827904914,0.57958,2760.3,2759.6,3.49384335]
["bitfinex-derivatives","ETHF0:USTF0",1739827905217,2.74139918,2760.2,2759.6,3.49384335]
["bitfinex-derivatives","ETHF0:USTF0",1739827905416,3.25861,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827905613,0.57963,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827905919,4.27220253,2759.9,2759.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739827906116,4.27220253,2759.9,2759.5,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827906522,0.57971,2759.6,2759.5,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827906723,7.59032688,2759.6,2759.5,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827907222,0.57978,2759.3,2758.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739827907521,0.57975,2759.4,2758.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739827908218,2.85542188,2759.6,2758.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739827908518,0.06141711,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827909020,2.677,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827909413,3.2078,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827909625,5.8858,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827912818,3.2078,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827913020,0.00543419,2760.1,2758.8,0.58303419]
["bitfinex-derivatives","ETHF0:USTF0",1739827913021,2.67,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827913322,0.00543419,2760.1,2759.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1739827914123,0.58504419,2760.1,2759.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1739827914322,0.00543419,2760.1,2759.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1739827915224,2.67643419,2760.1,2759.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1739827917822,3.78749,2759.7,2759.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739827918026,10.2044123,2759.7,2758.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739827918219,0.06140977,2759.6,2758.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739827918722,3.2078,2759.0,2758.8,0.56133419]
["bitfinex-derivatives","ETHF0:USTF0",1739827919029,5.8738,2759.0,2758.8,0.56133419]
["bitfinex-derivatives","ETHF0:USTF0",1739827919723,2.666,2759.0,2758.8,0.56133419]
["bitfinex-derivatives","ETHF0:USTF0",1739827921124,2.661,2759.0,2758.8,0.56133419]
["bitfinex-derivatives","ETHF0:USTF0",1739827921526,5.8688,2759.0,2758.8,0.56133419]
["bitfinex-derivatives","ETHF0:USTF0",1739827921823,5.8688,2759.0,2758.8,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827922829,6.44865,2759.0,2758.8,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827923128,5.8688,2759.0,2758.8,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827923824,0.64129026,2758.9,2758.8,0.00285497]
["bitfinex-derivatives","ETHF0:USTF0",1739827924323,6.64129026,2758.9,2758.8,0.00285497]
["bitfinex-derivatives","ETHF0:USTF0",1739827924523,0.64129026,2758.9,2758.8,0.00285497]
["bitfinex-derivatives","ETHF0:USTF0",1739827924728,6.64129026,2758.9,2758.8,0.00285497]
["bitfinex-derivatives","ETHF0:USTF0",1739827925223,12.07743026,2758.9,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827925423,0.58002,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827925617,3.23603,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827925825,2.656,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827926224,3.84931144,2758.0,2757.6,0.53393419]
["bitfinex-derivatives","ETHF0:USTF0",1739827926429,0.0614549,2757.9,2757.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827927929,0.5801,2757.8,2757.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827928125,2.651,2757.7,2757.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827928325,3.23111,2757.7,2757.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827928524,6.43891,2757.7,2757.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827928725,5.8588,2757.7,2757.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827929733,12.50037072,2757.7,2757.6,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827930730,11.92026072,2757.7,2756.5,0.28605242]
["bitfinex-derivatives","ETHF0:USTF0",1739827930932,0.58024,2757.1,2756.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739827931132,2.71047817,2757.0,2756.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739827931427,2.649,2757.0,2756.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739827931727,2.649,2757.0,2756.4,0.84266408]
["bitfinex-derivatives","ETHF0:USTF0",1739827932028,3.78809,2756.9,2756.4,0.55503419]
["bitfinex-derivatives","ETHF0:USTF0",1739827932329,3.2078,2756.6,2756.4,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827932527,1.45051,2757.3,2756.4,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827932528,2.646,2756.5,2756.4,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827934022,7.49856253,2756.5,2756.4,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827935731,3.2078,2756.6,2756.4,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827936130,0.58036,2756.5,2756.4,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827936433,8.06035253,2756.6,2756.4,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827937031,7.48000253,2756.6,2756.4,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827937434,0.58036,2756.5,2756.4,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827938627,7.48000253,2756.6,2756.4,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827938840,3.2078,2756.6,2756.4,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827939136,2.654,2756.5,2756.4,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827939443,2.65843419,2756.8,2756.4,3.21323419]
["bitfinex-derivatives","ETHF0:USTF0",1739827939630,2.65843419,2756.8,2756.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739827940241,0.00543419,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827940432,2.655,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827941034,3.2078,2757.6,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827941233,2.657,2757.5,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827941436,2.658,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827941635,0.00543419,2757.5,2757.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739827942539,0.00543419,2757.5,2757.0,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739827942739,0.00543419,2757.5,2757.0,8.02630253]
["bitfinex-derivatives","ETHF0:USTF0",1739827942945,0.00543419,2757.5,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827943643,2.659,2758.0,2757.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739827943842,2.659,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827944236,2.659,2758.0,2757.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739827944441,2.659,2758.0,2757.0,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739827944442,0.58013,2757.6,2757.0,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739827944635,0.58013,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827944636,2.658,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827944842,3.2078,2757.3,2756.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739827945042,4.27220253,2757.5,2756.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739827945043,2.66,2757.2,2756.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739827946344,2.66,2757.2,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827946544,0.06146712,2757.5,2756.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739827946743,4.33366965,2757.5,2756.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739827946953,7.48000253,2757.2,2756.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739827947152,2.72046643,2757.1,2756.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739827947358,0.06147702,2757.0,2756.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739827947545,2.659,2757.1,2756.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739827947851,3.2078,2756.9,2756.4,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827948250,0.5803,2756.8,2756.4,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827948450,2.659,2756.7,2756.4,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827949251,7.48000253,2756.6,2756.4,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827949452,0.06148975,2756.5,2756.4,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827949949,0.06149316,2756.5,2756.4,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827950153,0.64185316,2756.5,2756.4,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827951854,6.64185316,2756.5,2756.4,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827952750,0.58045,2756.1,2755.6,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739827952951,2.647,2756.0,2755.6,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739827953151,2.647,2756.0,2755.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739827953357,4.27220253,2755.9,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827953654,4.27220253,2755.9,2755.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739827953655,3.2078,2755.7,2755.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739827953852,2.646,2755.6,2755.3,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827954852,6.91820253,2755.6,2755.3,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827955058,0.58058,2755.5,2755.3,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827955350,3.2078,2755.4,2755.3,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827955748,3.26931561,2755.4,2755.3,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827955947,3.78839,2755.4,2755.3,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827956145,3.84990549,2755.4,2755.3,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827956649,3.26931716,2755.4,2755.3,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827957253,3.84990716,2755.4,2755.3,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827957642,3.26931716,2755.4,2755.3,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827957847,3.84990716,2755.4,2755.3,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827960357,9.84990716,2755.4,2755.3,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1739827960559,4.27220253,2754.8,2754.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739827960863,5.8368,2754.7,2754.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739827961052,6.41754,2754.7,2754.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739827961247,5.8368,2754.7,2754.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739827961650,6.41755,2754.7,2754.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739827961850,5.8368,2754.7,2754.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739827962049,6.41754,2754.7,2754.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739827962256,5.8368,2754.7,2754.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739827962455,6.41754,2754.7,2754.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739827962656,5.8368,2754.7,2754.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739827964664,3.2078,2754.7,2754.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739827964864,2.617,2754.6,2754.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739827965256,2.62,2754.5,2754.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739827965658,2.62,2754.5,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827965865,3.20079,2754.5,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827966361,2.62,2754.5,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827966554,3.38809731,2754.7,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827966756,2.621,2754.6,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827966954,3.38809731,2754.7,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827967155,2.621,2754.6,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827969558,3.20177,2754.6,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827969760,2.621,2754.6,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827969959,3.20178,2754.6,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827970859,2.621,2754.6,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827972967,0.58073,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827973263,2.61,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827973666,2.61,2754.5,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827974059,2.61,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827977065,2.61,2754.5,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827978663,2.6,2754.4,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827979571,0.58082,2754.3,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827979765,2.6,2754.4,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827980973,9.40465944,2754.9,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827981274,2.66152869,2754.8,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827981570,10.34973122,2754.7,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827981769,4.27220253,2754.4,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827982075,2.6,2754.3,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827983270,3.18082,2754.3,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827983474,6.016,2754.5,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827983874,6.59678,2754.5,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827984075,3.2078,2755.1,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827984272,3.24321878,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827984471,0.64223878,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827984673,2.601,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827985173,3.18169,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827985374,2.601,2755.0,2754.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739827985568,0.64222483,2754.9,2754.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739827985874,0.5807,2754.9,2754.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739827986171,2.598,2754.8,2754.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739827986384,2.598,2754.8,2754.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739827988371,3.2078,2755.7,2754.7,7.48000253]
["bitfinex-derivatives","ETHF0:USTF0",1739827988566,0.00543419,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827988767,0.00543419,2755.9,2755.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1739827989077,0.00543419,2755.9,2755.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1739827989573,0.00543419,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827993884,2.589,2756.5,2755.8,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1739827994080,2.589,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827994282,2.589,2756.5,2756.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1739827995485,0.00544494,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827997685,2.582,2757.2,2756.5,5.39405253]
["bitfinex-derivatives","ETHF0:USTF0",1739827997982,5.7888,2757.4,2756.8,7.48000253]
["bitfinex-derivatives","ETHF0:USTF0",1739827998189,8.55590253,2758.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827998385,2.64845563,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827998584,2.587,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827998791,0.58549494,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739827999087,0.58007,2757.9,2757.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827999279,0.00544494,2758.0,2757.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827999479,2.599,2757.9,2757.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827999681,7.45128253,2757.9,2757.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739827999882,2.599,2757.9,2757.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828000590,0.00544494,2758.0,2757.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828000883,2.60544494,2758.0,2757.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828001089,6.016,2757.9,2757.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828001285,3.18549494,2758.0,2757.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828001486,0.58008,2757.9,2757.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828001985,3.18549494,2758.0,2757.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828002191,0.58008,2757.9,2757.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828002998,3.18549494,2758.0,2757.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828003693,3.2078,2757.9,2757.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828003890,3.78787,2757.9,2757.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828004187,3.2078,2757.9,2757.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828004389,7.48000253,2757.6,2757.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828004588,10.71712248,2757.6,2757.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828005687,10.13699248,2757.6,2757.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828005993,5.8038,2757.6,2757.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828006795,6.38393,2757.6,2757.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828006988,6.38393,2757.6,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828006989,0.58019,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828007193,0.5387,2757.5,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828007388,4.27220253,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828007692,2.597,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828008293,2.597,2757.2,2756.7,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739828012299,0.58024,2757.1,2756.7,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739828012798,6.59624,2757.1,2756.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828012996,2.597,2757.2,2756.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828013195,0.58024,2757.1,2756.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828013399,3.17722,2757.2,2756.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828013601,2.597,2757.2,2756.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828013896,3.17722,2757.2,2756.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828014197,0.58025,2757.1,2756.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828014394,2.597,2757.2,2756.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828015500,2.581,2757.1,2756.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828016698,2.581,2757.1,2756.7,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739828017405,3.2078,2757.6,2756.7,3.79355494]
["bitfinex-derivatives","ETHF0:USTF0",1739828017599,2.579,2757.5,2756.7,3.79355494]
["bitfinex-derivatives","ETHF0:USTF0",1739828017797,3.15916,2757.5,2756.7,3.79355494]
["bitfinex-derivatives","ETHF0:USTF0",1739828018296,0.58017,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828018496,2.577,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828018998,0.58026,2757.0,2756.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828019300,2.577,2756.9,2756.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828019604,3.41680191,2756.8,2756.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828019902,3.99710191,2756.8,2756.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828021304,7.20490191,2756.8,2756.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828021699,7.26590952,2756.8,2756.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828021901,6.68560952,2756.8,2756.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828022097,3.2078,2756.8,2756.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828022502,5.7848,2756.9,2756.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828022699,2.575,2756.8,2756.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828022904,4.52290191,2757.2,2756.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828023104,3.41680191,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828023304,2.576,2757.4,2756.9,4.54160191]
["bitfinex-derivatives","ETHF0:USTF0",1739828023706,2.576,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828025496,2.576,2757.4,2756.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739828025704,3.15617,2757.4,2756.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739828026009,2.576,2757.4,2756.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739828026503,0.58023,2757.2,2756.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739828026901,2.576,2757.4,2756.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739828027800,2.576,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828028307,2.576,2757.4,2757.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739828028712,2.571,2757.6,2757.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739828029400,2.572,2757.7,2757.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739828029801,0.00544494,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828030001,0.00544494,2758.0,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828030200,0.00544494,2758.0,2757.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1739828030599,0.00544494,2758.0,2757.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739828030799,0.58008,2757.9,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828031211,0.58550494,2758.0,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828031998,0.58009,2757.8,2757.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739828032205,2.584,2757.7,2757.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739828032403,2.584,2757.7,2757.3,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739828034002,4.28048954,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828034209,5.7918,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828034407,3.2078,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828034710,2.581,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828035012,2.581,2757.6,2757.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739828036115,2.579,2757.5,2757.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739828036309,2.578,2757.4,2757.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739828036501,2.578,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828036705,0.00544494,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828036910,2.576,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828037213,0.00544494,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828037214,0.00544494,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828037415,0.00544494,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828038406,0.58549494,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828038717,0.58009,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828038925,3.16009,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828039124,0.58012,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828039518,6.86048954,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828039720,0.06098526,2757.7,2757.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1739828039918,0.58015,2757.6,2757.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1739828040123,3.78795,2757.6,2757.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1739828040320,6.86048954,2757.8,2757.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1739828040530,2.58,2757.8,2757.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1739828040827,0.58015,2757.5,2757.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1739828041126,5.7918,2757.7,2757.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1739828041321,0.58013,2757.6,2757.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1739828041525,5.7918,2757.7,2757.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1739828041826,6.37191,2757.7,2757.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1739828042030,3.2078,2757.7,2757.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1739828042230,2.585,2757.6,2757.1,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1739828043330,2.585,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828043836,0.00544494,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828044026,2.58744494,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828044230,2.58744494,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828044927,2.582,2758.7,2757.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828045121,3.78769,2758.8,2757.9,3.78785]
["bitfinex-derivatives","ETHF0:USTF0",1739828045324,5.7898,2758.8,2757.9,3.78785]
["bitfinex-derivatives","ETHF0:USTF0",1739828045526,6.36969,2758.8,2757.9,3.78785]
["bitfinex-derivatives","ETHF0:USTF0",1739828045726,3.2078,2758.8,2757.9,7.48828954]
["bitfinex-derivatives","ETHF0:USTF0",1739828045927,3.2078,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828046130,0.00544494,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828047636,3.2078,2759.4,2758.5,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739828047937,2.584,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828048135,2.585,2759.7,2759.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739828048835,2.59044494,2759.7,2759.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739828049137,0.00544494,2759.7,2759.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739828049334,2.58744494,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828049936,0.00544494,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828051645,3.21324494,2759.7,2759.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739828051838,0.57975,2759.5,2758.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739828052037,2.579,2759.6,2758.9,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739828052346,3.79294494,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828052547,0.00544494,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828053344,0.57977,2759.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828053544,3.16276,2759.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828054248,0.57977,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828054434,0.57979,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828054640,0.57979,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828054939,0.5798,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828055135,5.7908,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828055347,0.57978,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828055740,0.57977,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828055940,0.57981,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828056442,5.7908,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828056645,0.57977,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828056843,5.7908,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828057250,6.37056,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828058138,5.7908,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828058440,2.583,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828058948,0.57978,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828059150,2.583,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828059351,0.57977,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828059849,0.5798,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828060051,0.57982,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828060251,2.569,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828060651,2.569,2759.0,2758.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1739828060652,0.57987,2758.9,2758.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1739828060950,2.569,2759.0,2758.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739828061148,6.016,2758.8,2758.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739828061343,0.57992,2758.6,2758.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828061653,2.569,2758.6,2758.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828063551,2.564,2758.7,2758.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828064648,0.57996,2758.5,2758.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828064843,2.564,2758.7,2758.3,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739828066651,2.564,2758.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828067247,2.564,2758.7,2758.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739828067848,2.561,2759.0,2758.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739828068154,3.2078,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828068345,2.562,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828069347,3.14176,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828069653,0.5798,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828069851,2.562,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828070151,2.562,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828071056,3.14175,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828071254,2.562,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828071757,2.562,2759.4,2759.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739828072146,0.00544494,2759.7,2759.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739828072354,2.555,2759.6,2759.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739828072547,0.00544494,2759.7,2759.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739828073054,0.00544494,2759.7,2759.3,3.41247267]
["bitfinex-derivatives","ETHF0:USTF0",1739828073259,0.00544494,2759.7,2759.4,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739828074658,0.58514494,2759.7,2759.4,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739828075158,0.00544494,2759.7,2759.4,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739828076554,2.55,2759.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828076865,0.5798,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828077160,2.552,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828077858,2.553,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828078055,3.13274,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828078258,0.57976,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828078457,2.553,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828078756,0.5735,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828078955,5.7608,2759.5,2758.8,6.62027267]
["bitfinex-derivatives","ETHF0:USTF0",1739828079161,6.34054,2759.5,2758.8,6.62027267]
["bitfinex-derivatives","ETHF0:USTF0",1739828079557,5.7608,2759.5,2758.8,6.62027267]
["bitfinex-derivatives","ETHF0:USTF0",1739828079961,0.57975,2759.4,2758.8,6.62027267]
["bitfinex-derivatives","ETHF0:USTF0",1739828080165,6.34054,2759.5,2758.8,6.62027267]
["bitfinex-derivatives","ETHF0:USTF0",1739828080758,5.7608,2759.5,2758.8,6.62027267]
["bitfinex-derivatives","ETHF0:USTF0",1739828080959,0.57975,2759.4,2758.8,6.62027267]
["bitfinex-derivatives","ETHF0:USTF0",1739828081558,0.57975,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828081758,0.57976,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828082161,5.7608,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828082362,0.18509498,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828082559,0.57974,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828084062,3.12472,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828084267,2.545,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828084760,0.57976,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828085157,0.57974,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828085362,2.545,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828085557,2.545,2759.6,2758.9,3.78764]
["bitfinex-derivatives","ETHF0:USTF0",1739828086064,0.57974,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828086267,2.545,2759.6,2758.9,3.78765]
["bitfinex-derivatives","ETHF0:USTF0",1739828086462,2.545,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828086668,0.57978,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828087265,2.545,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828087570,0.57981,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828087772,0.57979,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828088271,2.545,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828089169,2.545,2759.6,2758.8,3.41247267]
["bitfinex-derivatives","ETHF0:USTF0",1739828089170,2.545,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828089876,0.57975,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828090071,0.57974,2759.5,2758.8,6.62027267]
["bitfinex-derivatives","ETHF0:USTF0",1739828090466,3.12472,2759.6,2758.8,6.62027267]
["bitfinex-derivatives","ETHF0:USTF0",1739828090768,2.545,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828090965,0.57974,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828091874,3.12472,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828092083,2.545,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828092269,3.12472,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828092469,0.57973,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828092667,2.545,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828093164,2.524,2759.5,2759.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739828093371,2.524,2759.5,2759.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739828093677,2.523,2759.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828093872,2.52844494,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828094373,0.00544494,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828100486,3.7375,2760.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828100487,3.2078,2760.8,2759.4,12.62027267]
["bitfinex-derivatives","ETHF0:USTF0",1739828100789,6.016,2761.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828100790,0.06091542,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828101084,1.4486,2760.9,2760.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739828101292,0.57953,2760.5,2760.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739828101481,6.62027267,2760.8,2760.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739828101786,0.57953,2760.5,2760.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739828102089,0.57955,2760.4,2760.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739828102387,0.57954,2760.4,2760.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739828102788,0.57957,2760.3,2760.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739828102988,0.57955,2760.4,2760.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739828103293,2.535,2760.5,2760.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739828103690,2.535,2760.5,2760.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739828104391,0.57959,2760.2,2760.0,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828104687,2.537,2760.1,2760.0,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828106688,3.1166,2760.1,2760.0,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828106990,6.3244,2760.1,2760.0,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828107588,6.96002992,2760.1,2760.0,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828107791,6.8991,2760.1,2760.0,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828107986,6.96002955,2760.1,2760.0,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828108286,12.96002955,2760.1,2760.0,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828108594,18.39642955,2760.1,2758.9,7.47426317]
["bitfinex-derivatives","ETHF0:USTF0",1739828108785,6.62027267,2759.7,2759.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739828108985,0.57974,2759.5,2759.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739828109185,2.533,2759.6,2759.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739828109489,0.57974,2759.5,2759.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739828109682,0.57977,2759.4,2759.0,1.10323498]
["bitfinex-derivatives","ETHF0:USTF0",1739828109993,0.57976,2759.4,2759.0,1.10323498]
["bitfinex-derivatives","ETHF0:USTF0",1739828110295,3.06800536,2759.6,2759.0,1.10323498]
["bitfinex-derivatives","ETHF0:USTF0",1739828110296,0.57974,2759.5,2759.0,1.10323498]
["bitfinex-derivatives","ETHF0:USTF0",1739828110590,3.64772536,2759.6,2759.0,1.10323498]
["bitfinex-derivatives","ETHF0:USTF0",1739828110887,6.62027267,2759.4,2759.0,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828111085,3.99228267,2759.1,2759.0,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828111288,9.14927267,2759.1,2758.3,6.30018748]
["bitfinex-derivatives","ETHF0:USTF0",1739828111488,3.78771,2758.7,2758.3,6.30018748]
["bitfinex-derivatives","ETHF0:USTF0",1739828111799,3.11792,2758.6,2758.3,6.30018748]
["bitfinex-derivatives","ETHF0:USTF0",1739828112084,2.538,2758.6,2758.3,6.30018748]
["bitfinex-derivatives","ETHF0:USTF0",1739828114490,2.532,2758.5,2758.2,3.21323498]
["bitfinex-derivatives","ETHF0:USTF0",1739828115993,2.53,2758.5,2758.2,3.21323498]
["bitfinex-derivatives","ETHF0:USTF0",1739828116997,2.53,2758.5,2758.3,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1739828117195,2.529,2758.6,2758.2,3.21323498]
["bitfinex-derivatives","ETHF0:USTF0",1739828117389,2.531,2758.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828117586,2.531,2758.7,2758.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739828118696,2.531,2758.7,2758.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739828119197,2.527,2758.7,2758.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739828119392,2.527,2758.7,2758.6,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1739828119691,2.527,2758.7,2758.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739828121094,2.527,2758.8,2758.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739828122195,3.10688,2758.8,2758.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739828122795,2.527,2758.8,2758.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739828122999,3.10689,2758.8,2758.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739828123197,2.527,2758.8,2758.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739828123997,2.527,2758.8,2758.6,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739828124301,3.10689,2758.8,2758.6,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739828124700,3.10689,2758.8,2758.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739828125002,3.10689,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828125297,3.10688,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828125497,2.527,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828125999,3.10689,2758.8,2758.3,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1739828126394,2.527,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828126796,3.10688,2758.8,2758.3,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1739828127192,0.5799,2758.7,2758.3,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1739828127392,3.10689,2758.8,2758.3,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1739828128599,2.527,2758.8,2758.3,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1739828129001,0.5799,2758.7,2758.3,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1739828129502,2.527,2758.8,2758.3,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1739828129696,8.543,2758.8,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828129890,3.41247267,2758.6,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828130090,8.543,2758.8,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828130299,0.57992,2758.7,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828130800,8.543,2758.8,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828131002,2.517,2758.7,2758.3,6.62027267]
["bitfinex-derivatives","ETHF0:USTF0",1739828131204,2.517,2758.7,2758.4,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1739828131894,2.517,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828132400,2.517,2758.7,2758.4,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1739828132600,0.57992,2758.6,2758.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739828132798,3.09692,2758.7,2758.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739828132999,2.517,2758.7,2758.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739828134403,3.09691,2758.7,2758.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739828135103,2.512,2758.6,2758.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739828137799,2.512,2758.6,2758.4,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739828138001,0.57991,2758.7,2758.4,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739828138197,2.505,2758.6,2758.4,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739828139102,3.08493,2758.6,2758.4,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739828140902,0.5377,2758.8,2758.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739828141197,0.57993,2758.6,2758.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739828141809,2.499,2758.7,2758.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739828141998,0.57997,2758.4,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828142403,2.496,2758.3,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828143208,2.497,2758.3,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828150215,3.07698,2758.3,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828150711,2.497,2758.3,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828151115,3.07698,2758.3,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828153010,2.497,2758.3,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828155214,3.2078,2758.7,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828155516,2.484,2758.6,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828156016,2.484,2758.6,2758.3,0.53577824]
["bitfinex-derivatives","ETHF0:USTF0",1739828156219,2.484,2758.6,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828156715,3.06394,2758.6,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828157018,2.484,2758.6,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828157206,0.57998,2758.4,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828157618,0.57995,2758.5,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828158120,2.484,2758.6,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828158413,0.57995,2758.5,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828159606,2.484,2758.6,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828159810,3.06392,2758.6,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828160215,3.06393,2758.6,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828160421,0.57994,2758.5,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828160925,3.06393,2758.6,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828161121,2.484,2758.6,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828161521,3.06393,2758.6,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828162418,2.484,2758.6,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828162808,2.484,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828163011,0.57994,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828163921,2.484,2758.6,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828164220,3.99245267,2758.3,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828164518,10.00845267,2758.3,2758.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828164720,3.41247267,2757.6,2757.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739828164925,6.26295,2757.5,2757.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739828165315,5.6828,2757.5,2757.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739828165621,3.2078,2757.5,2757.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739828165823,0.00543498,2757.6,2757.5,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1739828166022,2.478,2758.2,2757.5,3.96397267]
["bitfinex-derivatives","ETHF0:USTF0",1739828166216,5.6858,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828166429,2.478,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828166927,6.016,2759.2,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828167124,0.00543498,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828167321,0.00543498,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828167629,0.00543498,2758.7,2758.4,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828167823,2.48543498,2758.7,2758.4,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828168029,0.57994,2758.5,2758.4,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828168231,3.05994,2758.5,2758.4,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828168923,3.12090549,2758.5,2758.4,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828169128,2.48,2758.5,2758.4,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828170130,2.48543498,2758.7,2758.4,3.21323498]
["bitfinex-derivatives","ETHF0:USTF0",1739828170328,0.00543498,2758.7,2758.5,3.41247267]
["bitfinex-derivatives","ETHF0:USTF0",1739828170628,6.62027267,2759.6,2758.5,4.55227267]
["bitfinex-derivatives","ETHF0:USTF0",1739828170826,2.482,2759.4,2758.9,6.62027267]
["bitfinex-derivatives","ETHF0:USTF0",1739828171631,2.48740536,2759.4,2758.9,6.62027267]
["bitfinex-derivatives","ETHF0:USTF0",1739828172025,0.00540536,2759.4,2758.9,6.91373874]
["bitfinex-derivatives","ETHF0:USTF0",1739828172330,2.48540536,2759.4,2758.9,6.62027267]
["bitfinex-derivatives","ETHF0:USTF0",1739828173029,2.48540536,2759.4,2758.9,6.91638625]
["bitfinex-derivatives","ETHF0:USTF0",1739828173723,2.48540536,2759.4,2758.9,6.62027267]
["bitfinex-derivatives","ETHF0:USTF0",1739828175230,2.48540536,2759.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828176431,0.00540536,2759.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828176734,2.47640536,2759.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828178746,2.47240536,2759.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828180437,2.47240536,2759.4,2759.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739828182339,0.00540536,2759.4,2759.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739828182536,3.41247267,2760.2,2759.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739828182537,2.463,2759.8,2759.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739828182742,3.2078,2760.4,2759.6,7.19997267]
["bitfinex-derivatives","ETHF0:USTF0",1739828182743,2.466,2760.2,2759.6,7.19997267]
["bitfinex-derivatives","ETHF0:USTF0",1739828182939,2.466,2760.2,2759.6,6.62027267]
["bitfinex-derivatives","ETHF0:USTF0",1739828183128,2.466,2760.2,2759.6,7.19997267]
["bitfinex-derivatives","ETHF0:USTF0",1739828183335,3.78736,2760.4,2759.6,7.19997267]
["bitfinex-derivatives","ETHF0:USTF0",1739828183536,2.466,2760.3,2759.6,7.19997267]
["bitfinex-derivatives","ETHF0:USTF0",1739828183738,2.466,2760.3,2759.6,6.62027267]
["bitfinex-derivatives","ETHF0:USTF0",1739828183937,2.466,2760.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828184241,3.41247267,2759.9,2759.3,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1739828184440,2.466,2759.8,2759.3,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1739828186739,3.04567,2759.8,2759.3,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1739828186941,2.466,2759.8,2759.3,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1739828187135,3.04567,2759.8,2759.3,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1739828187438,0.5797,2759.7,2759.3,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739828187636,2.466,2759.8,2759.3,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739828187842,3.04567,2759.8,2759.3,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739828188040,2.466,2759.8,2759.3,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739828188548,3.04567,2759.8,2759.3,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739828188945,2.466,2759.8,2759.3,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739828189340,3.04568,2759.8,2759.3,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739828189546,2.466,2759.8,2759.3,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739828190043,3.04568,2759.8,2759.3,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739828190841,2.466,2759.8,2759.3,4.36247]
["bitfinex-derivatives","ETHF0:USTF0",1739828192047,2.466,2759.8,2759.3,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739828192245,2.466,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828193947,3.04568,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828194151,2.466,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828197560,0.5371,2760.0,2759.6,3.78751]
["bitfinex-derivatives","ETHF0:USTF0",1739828197756,2.459,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828197960,1.10488,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828198155,2.459,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828198663,3.03858,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828198963,2.459,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828200557,3.03859,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828200963,2.459,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828202861,3.03859,2760.2,2759.9,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739828203061,2.459,2760.2,2759.9,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739828205759,3.03858,2760.2,2759.9,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739828206159,2.459,2760.2,2759.9,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739828215067,3.03859,2760.2,2759.9,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739828215372,1.6601,2760.5,2759.9,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739828215575,3.2078,2761.6,2760.4,3.41247267]
["bitfinex-derivatives","ETHF0:USTF0",1739828215761,18.06219124,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828216073,0.29462719,2762.9,2761.8,10.03274534]
["bitfinex-derivatives","ETHF0:USTF0",1739828216264,3.2078,2763.7,2762.8,3.41247267]
["bitfinex-derivatives","ETHF0:USTF0",1739828216464,2.51985091,2763.6,2763.3,3.41247267]
["bitfinex-derivatives","ETHF0:USTF0",1739828216660,0.06085091,2763.5,2763.3,3.41247267]
["bitfinex-derivatives","ETHF0:USTF0",1739828216865,0.06085091,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828217169,5.85144342,2764.9,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828217370,5.85144342,2764.9,2763.3,3.41247267]
["bitfinex-derivatives","ETHF0:USTF0",1739828217371,3.2078,2764.2,2763.3,3.41247267]
["bitfinex-derivatives","ETHF0:USTF0",1739828217571,2.461,2764.1,2763.7,3.41247267]
["bitfinex-derivatives","ETHF0:USTF0",1739828217763,2.461,2764.1,2764.0,3.41247267]
["bitfinex-derivatives","ETHF0:USTF0",1739828218166,20.095,2764.7,2764.0,3.41247267]
["bitfinex-derivatives","ETHF0:USTF0",1739828218367,2.5263519,2764.6,2764.5,3.41247267]
["bitfinex-derivatives","ETHF0:USTF0",1739828218672,2.466,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828220465,3.2078,2764.5,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828220665,2.468,2764.4,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828220869,0.07233796,2764.8,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828221075,0.07233796,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828221374,0.07233796,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828221578,0.17712631,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828221871,3.2078,2765.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828221872,2.474,2765.1,2765.0,6.62027267]
["bitfinex-derivatives","ETHF0:USTF0",1739828222068,2.473,2765.1,2765.0,6.62027267]
["bitfinex-derivatives","ETHF0:USTF0",1739828222268,2.474,2765.4,2765.0,6.62027267]
["bitfinex-derivatives","ETHF0:USTF0",1739828222880,2.474,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828223078,0.57844,2765.7,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828223270,2.473,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828223974,0.57848,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828224276,5.88547267,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828224780,3.41247267,2765.3,2764.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828224977,0.57857,2765.1,2764.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828225276,2.473,2765.2,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828225865,2.473,2765.2,2764.6,3.41790765]
["bitfinex-derivatives","ETHF0:USTF0",1739828225866,0.5786,2764.9,2764.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828226073,3.05662,2764.8,2764.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828226272,0.57864,2764.7,2764.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828226472,3.41247267,2764.7,2764.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828226681,0.57864,2764.7,2764.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1739828226980,0.57876,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828227175,2.481,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828227975,2.48,2764.3,2764.0,4.25819562]
["bitfinex-derivatives","ETHF0:USTF0",1739828228277,0.00540091,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828228472,0.00540091,2764.2,2764.1,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739828229278,2.482,2764.3,2764.1,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739828230074,2.482,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828230578,0.57878,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828230875,2.482,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828231379,2.482,2764.3,2763.7,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828231380,0.57883,2763.8,2763.7,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828231583,2.484,2763.8,2763.7,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828232583,2.482,2763.8,2763.7,4.26362038]
["bitfinex-derivatives","ETHF0:USTF0",1739828233277,2.482,2763.8,2763.7,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828237385,2.495,2763.9,2763.7,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828237581,2.495,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828237787,0.57883,2763.8,2763.7,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828238292,2.495,2763.9,2763.7,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828238486,3.07383,2763.9,2763.7,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828238684,0.57883,2763.8,2763.7,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828240191,2.495,2763.9,2763.7,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828241382,2.488,2763.8,2763.7,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828241982,3.38498316,2764.6,2763.7,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828242180,2.49,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828242387,0.57874,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828242587,4.25819562,2764.4,2763.7,3.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1739828242786,0.5788,2764.0,2763.7,3.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1739828242986,2.489,2763.9,2763.7,3.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1739828245201,0.57883,2763.8,2763.7,3.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1739828245391,3.06782,2763.9,2763.7,3.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1739828245596,2.489,2763.9,2763.7,3.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1739828246600,0.57883,2763.8,2763.7,3.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1739828246900,0.57883,2763.8,2763.7,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828247097,3.06782,2763.9,2763.7,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828247399,2.489,2763.9,2763.7,3.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1739828247596,2.489,2763.9,2763.8,0.45756782]
["bitfinex-derivatives","ETHF0:USTF0",1739828247793,3.06781,2763.9,2763.8,0.45756782]
["bitfinex-derivatives","ETHF0:USTF0",1739828247998,2.489,2763.9,2763.8,0.45756782]
["bitfinex-derivatives","ETHF0:USTF0",1739828248292,7.35806916,2764.6,2763.8,0.45756782]
["bitfinex-derivatives","ETHF0:USTF0",1739828248499,0.57873,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828248694,0.57877,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828248888,3.05977,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828249288,2.481,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828251402,3.05977,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828251904,2.481,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828252090,2.481,2764.1,2764.0,3.73831398]
["bitfinex-derivatives","ETHF0:USTF0",1739828252400,3.05977,2764.1,2764.0,4.9283118]
["bitfinex-derivatives","ETHF0:USTF0",1739828253197,2.481,2764.1,2764.0,4.9283118]
["bitfinex-derivatives","ETHF0:USTF0",1739828253403,3.05977,2764.1,2764.0,4.9283118]
["bitfinex-derivatives","ETHF0:USTF0",1739828253605,6.02,2764.5,2764.0,4.9283118]
["bitfinex-derivatives","ETHF0:USTF0",1739828253800,3.38498316,2764.6,2764.1,0.53089274]
["bitfinex-derivatives","ETHF0:USTF0",1739828254007,2.475,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828254299,2.487,2764.5,2764.4,3.73863624]
["bitfinex-derivatives","ETHF0:USTF0",1739828254502,3.06568,2764.5,2764.4,3.73863624]
["bitfinex-derivatives","ETHF0:USTF0",1739828254703,2.487,2764.5,2764.4,3.73863624]
["bitfinex-derivatives","ETHF0:USTF0",1739828254904,2.487,2764.5,2764.4,4.92863406]
["bitfinex-derivatives","ETHF0:USTF0",1739828255604,0.57863,2764.8,2764.4,4.92863406]
["bitfinex-derivatives","ETHF0:USTF0",1739828255806,0.57866,2764.6,2764.5,0.53083624]
["bitfinex-derivatives","ETHF0:USTF0",1739828256227,0.57866,2764.6,2764.5,1.72092741]
["bitfinex-derivatives","ETHF0:USTF0",1739828256440,3.06265,2764.7,2764.5,1.72092741]
["bitfinex-derivatives","ETHF0:USTF0",1739828256618,3.06265,2764.7,2764.6,0.53092959]
["bitfinex-derivatives","ETHF0:USTF0",1739828257016,3.06265,2764.7,2764.6,1.72092741]
["bitfinex-derivatives","ETHF0:USTF0",1739828257505,3.06265,2764.7,2764.6,1.72100828]
["bitfinex-derivatives","ETHF0:USTF0",1739828257706,3.06265,2764.7,2764.6,0.45769147]
["bitfinex-derivatives","ETHF0:USTF0",1739828257902,3.06265,2764.7,2764.6,0.98869765]
["bitfinex-derivatives","ETHF0:USTF0",1739828258409,2.484,2764.7,2764.6,0.98869765]
["bitfinex-derivatives","ETHF0:USTF0",1739828258610,3.06264,2764.7,2764.6,0.98872482]
["bitfinex-derivatives","ETHF0:USTF0",1739828258904,3.06264,2764.7,2764.6,0.45769147]
["bitfinex-derivatives","ETHF0:USTF0",1739828259112,3.06264,2764.7,2764.6,0.98878141]
["bitfinex-derivatives","ETHF0:USTF0",1739828259310,3.05664,2764.7,2764.6,0.98879462]
["bitfinex-derivatives","ETHF0:USTF0",1739828260008,3.05664,2764.7,2764.6,0.45769147]
["bitfinex-derivatives","ETHF0:USTF0",1739828260212,3.05664,2764.7,2764.6,0.98879055]
["bitfinex-derivatives","ETHF0:USTF0",1739828260407,3.05664,2764.7,2764.6,0.45769147]
["bitfinex-derivatives","ETHF0:USTF0",1739828260711,2.478,2764.7,2764.6,0.45769147]
["bitfinex-derivatives","ETHF0:USTF0",1739828260908,3.05664,2764.7,2764.6,0.45769147]
["bitfinex-derivatives","ETHF0:USTF0",1739828262103,2.478,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828262407,3.05665,2764.7,2764.6,0.45814224]
["bitfinex-derivatives","ETHF0:USTF0",1739828263307,0.57874,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828263508,5.870586,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828263711,2.471,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828264506,3.04974,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828265009,0.57881,2763.9,2763.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739828265202,3.399586,2764.0,2763.7,3.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1739828265401,0.57883,2763.9,2763.7,3.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1739828265707,3.04983,2763.8,2763.7,3.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1739828267009,2.471,2763.8,2763.7,3.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1739828268912,3.04983,2763.8,2763.7,3.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1739828269308,2.471,2763.8,2763.7,3.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1739828269518,3.04983,2763.8,2763.7,3.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1739828270015,2.471,2763.8,2763.7,3.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1739828270414,2.464,2763.8,2763.7,3.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1739828271018,2.464,2763.8,2763.7,3.74441202]
["bitfinex-derivatives","ETHF0:USTF0",1739828271315,2.464,2763.8,2763.7,3.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1739828271613,2.463,2764.1,2763.7,3.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1739828271814,2.463,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828272014,2.6466872,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828272604,2.6526872,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828273311,3.2078,2764.9,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828273517,2.466,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828273814,0.57875,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828274214,2.465,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828275419,3.04373,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828275616,0.57877,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828276012,2.465,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828276514,3.04374,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828277016,2.462,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828277419,3.04073,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828277619,0.57877,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828277912,2.462,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828278105,3.04073,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828278815,2.462,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828281506,6.02,2765.0,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828281715,0.57863,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828282316,0.57864,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828282512,0.57864,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828282722,2.474,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828283421,0.57866,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828283621,2.474,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828283821,0.57864,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828284523,2.474,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828284915,0.57863,2764.8,2764.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1739828285119,0.17678632,2764.6,2764.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1739828286222,3.6181,2765.3,2764.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1739828286421,6.5985,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828286720,2.468,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828286921,3.04652,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828287423,0.57854,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828287821,3.04652,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828288121,2.466,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828288320,0.18067317,2766.0,2765.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739828288513,3.2078,2767.2,2765.9,3.977976]
["bitfinex-derivatives","ETHF0:USTF0",1739828288719,6.607386,2767.2,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828289115,6.607386,2767.2,2766.5,3.399586]
["bitfinex-derivatives","ETHF0:USTF0",1739828289116,2.339,2767.2,2766.5,3.399586]
["bitfinex-derivatives","ETHF0:USTF0",1739828289319,0.17963935,2768.0,2767.1,6.607386]
["bitfinex-derivatives","ETHF0:USTF0",1739828289517,5.891586,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828289826,3.399586,2767.6,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828290121,3.399586,2767.6,2767.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828290326,0.57805,2767.5,2767.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828290725,3.64475,2767.5,2767.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828290923,12.2945,2767.5,2766.5,3.20536267]
["bitfinex-derivatives","ETHF0:USTF0",1739828291222,6.607386,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828291421,0.57839,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828291623,5.898586,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828291920,3.65014,2765.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828292121,0.57845,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828292321,3.0717,2765.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828292524,3.65014,2765.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828292819,0.57845,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828293323,3.0717,2765.7,2765.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828293324,0.57847,2765.5,2765.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828293622,3.978056,2765.5,2765.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828294521,3.399586,2765.5,2765.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828294727,2.498,2765.5,2765.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828295023,0.00542476,2765.9,2765.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828295228,2.498,2765.8,2765.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828295821,0.00542476,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828296328,2.505,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828296516,2.505,2765.8,2765.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739828296922,0.00542476,2765.9,2765.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739828297431,0.00542476,2765.9,2765.7,4.80180365]
["bitfinex-derivatives","ETHF0:USTF0",1739828297822,2.512,2766.5,2765.7,10.80180365]
["bitfinex-derivatives","ETHF0:USTF0",1739828298027,2.512,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828298224,2.513,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828298422,2.513,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828298623,2.512,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828298827,2.512,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828299921,2.509,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828300123,24.31200365,2767.9,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828300124,2.512,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828302428,2.522,2767.7,2767.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1739828302626,2.522,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828304026,0.00265173,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828304333,0.00265173,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828304531,2.51965173,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828304736,3.09760173,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828305031,2.51965173,2768.0,2767.4,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739828305235,0.57798,2767.9,2767.4,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739828305432,0.57799,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828305935,0.57799,2767.8,2767.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1739828305936,4.25600365,2767.8,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828306233,0.18406781,2767.8,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828306623,0.76205781,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828306825,0.57805,2767.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828307027,2.52,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828308825,0.5781,2767.3,2767.2,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828312031,6.5981,2767.3,2767.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739828312236,15.8059,2767.3,2767.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739828314232,15.86620917,2767.3,2767.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739828315039,15.28810917,2767.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828315236,0.57835,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828315430,3.09835,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828315634,2.52,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828316038,2.519,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828316743,0.5217,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828316938,2.517,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828317136,2.516,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828317645,3.09434,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828318137,2.516,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828318536,3.09433,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828318934,2.516,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828319950,0.57835,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828320143,3.09433,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828320343,2.516,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828320658,2.519,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828321039,3.2078,2767.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828321238,0.57822,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828323346,2.52,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828323652,0.57819,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828323846,0.57815,2767.1,2766.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739828324045,2.527,2767.0,2766.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739828324344,0.57814,2767.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828324543,2.527,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828325049,3.10516,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828326947,2.527,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828327547,3.10516,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828328052,2.527,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828328246,3.10516,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828328555,2.527,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828329239,20.05042,2767.5,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828329446,20.62848,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828329647,2.518,2767.4,2767.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739828329841,5.91016574,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828330042,0.5781,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828331548,0.5781,2767.3,2766.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1739828331549,0.5782,2766.8,2766.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1739828331742,2.518,2766.8,2766.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1739828332154,3.0962,2766.8,2766.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1739828332345,2.518,2766.8,2766.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1739828333348,26.07042,2767.5,2766.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1739828333651,26.07042,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828333652,0.5781,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828334347,2.515,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828336647,3.09312,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828336849,2.515,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828337945,2.509,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828339753,0.57812,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828340056,2.509,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828340355,0.57812,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828340550,2.509,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828340746,2.509,2767.3,2766.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1739828340747,0.57823,2766.7,2766.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739828340957,2.524,2766.6,2766.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739828341154,2.524,2766.5,2766.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739828343047,0.5379,2767.2,2766.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739828343251,0.5379,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828343252,2.523,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828343552,2.523,2767.3,2767.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739828343756,2.523,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828347358,0.00542,2767.5,2767.2,9.78591]
["bitfinex-derivatives","ETHF0:USTF0",1739828347562,0.00265173,2768.0,2767.2,3.78592]
["bitfinex-derivatives","ETHF0:USTF0",1739828347864,2.519,2767.8,2767.2,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1739828348053,2.519,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828349062,2.516,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828350966,0.00265173,2768.0,2767.5,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828351175,2.517,2767.8,2767.5,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828351575,4.82925162,2767.6,2767.5,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828351970,5.37395162,2767.6,2767.5,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828352876,0.5447,2767.6,2767.5,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828353171,0.5515,2767.7,2767.5,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828353378,1.12951,2767.7,2767.5,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828353773,0.57803,2767.6,2767.5,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828354272,3.09803,2767.6,2767.5,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828356076,3.09403,2767.6,2767.5,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828356270,9.11403,2767.6,2767.5,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828357773,8.536,2767.6,2767.5,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828358680,0.5515,2767.7,2767.5,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828358872,2.51,2767.6,2767.5,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828359171,0.72585588,2767.9,2767.5,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828359375,2.51,2767.6,2767.5,0.52732476]
["bitfinex-derivatives","ETHF0:USTF0",1739828359574,2.51,2767.6,2767.5,3.73512476]
["bitfinex-derivatives","ETHF0:USTF0",1739828361178,2.506,2767.6,2767.5,3.73512476]
["bitfinex-derivatives","ETHF0:USTF0",1739828363184,2.506,2767.6,2767.5,3.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1739828363677,3.08403,2767.6,2767.5,3.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1739828363871,3.0449,2767.6,2767.5,3.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1739828364076,3.62293,2767.6,2767.5,3.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1739828364976,0.57813,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828365176,2.499,2767.1,2766.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739828365381,2.499,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828365578,8.519,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828365877,3.0431,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828366072,3.62124,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828367179,3.62124,2767.1,2766.8,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828367180,0.57818,2766.9,2766.8,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828367377,3.96952844,2766.9,2766.8,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828368384,3.39134844,2766.9,2766.8,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828369086,3.96952844,2766.9,2766.8,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828371210,0.57826,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828371410,5.89334844,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828371715,3.6077,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828371913,2.505,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828372101,3.08331,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828372306,0.57833,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828372597,0.57833,2766.2,2765.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739828372598,9.2278,2766.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828372890,3.39134844,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828373090,2.511,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828373886,3.56941798,2765.3,2765.0,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828374083,0.57856,2765.1,2765.0,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828374286,3.08856,2765.1,2765.0,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828374584,2.51,2765.1,2765.0,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828375790,6.77721798,2765.3,2765.0,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828375986,2.508,2765.2,2765.0,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828376381,3.08654,2765.2,2765.0,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828376581,3.08654,2765.2,2763.1,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1739828376582,0.5786,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828376791,3.0847,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828376991,2.511,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828377289,2.511,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828377587,2.511,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828377779,2.511,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828378182,2.511,2765.0,2764.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739828378387,2.511,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828378584,2.511,2765.0,2764.5,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739828378784,2.511,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828379684,2.511,2765.0,2764.5,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739828380993,3.08959,2765.0,2764.5,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739828381389,0.5786,2764.9,2764.5,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739828381692,3.08959,2765.0,2764.5,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739828381892,2.511,2765.0,2764.5,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739828382285,0.5786,2764.9,2764.5,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739828382893,2.511,2765.0,2764.5,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739828383288,3.08959,2765.0,2764.5,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739828383495,3.97000844,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828383789,5.89934844,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828384093,2.508,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828385292,0.57868,2764.5,2764.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828386892,6.42844844,2764.6,2764.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828387496,0.57868,2764.5,2764.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828389198,6.42844844,2764.6,2764.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828389603,0.57868,2764.5,2764.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828389792,7.00711844,2764.6,2764.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828390297,0.57868,2764.5,2764.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828390598,6.42844844,2764.6,2764.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828391300,6.59868,2764.5,2764.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828393197,6.02,2764.5,2764.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828393693,6.59868,2764.5,2764.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828393994,6.02,2764.5,2764.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828394486,6.59868,2764.5,2764.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828394890,6.02,2764.5,2764.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828395701,6.59868,2764.5,2764.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828397790,6.02,2764.5,2764.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828398802,6.59868,2764.5,2764.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828399191,6.02,2764.5,2764.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828399799,6.59868,2764.5,2764.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828401199,6.02,2764.5,2764.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828401792,6.59868,2764.5,2764.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828403897,6.02,2764.5,2764.4,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828404103,6.02,2764.3,2763.8,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739828404297,3.39134844,2763.9,2763.8,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739828404901,3.97015844,2763.9,2763.8,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739828405103,0.57886,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828405306,3.39134844,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828407006,3.97024844,2763.5,2763.3,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1739828407798,6.02,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828408000,3.39134844,2763.1,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828408204,2.477,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828408600,3.39134844,2763.1,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828408808,2.477,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828410408,3.056,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828410711,2.477,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828411305,2.477,2763.0,2762.7,0.00361174]
["bitfinex-derivatives","ETHF0:USTF0",1739828411505,3.056,2763.0,2762.7,0.00361174]
["bitfinex-derivatives","ETHF0:USTF0",1739828411806,3.056,2763.0,2762.7,3.21141174]
["bitfinex-derivatives","ETHF0:USTF0",1739828412012,2.477,2763.0,2762.7,3.21141174]
["bitfinex-derivatives","ETHF0:USTF0",1739828412208,3.056,2763.0,2762.7,3.21141174]
["bitfinex-derivatives","ETHF0:USTF0",1739828412405,0.57904,2762.8,2762.7,0.00361174]
["bitfinex-derivatives","ETHF0:USTF0",1739828412611,3.97038844,2762.8,2762.7,0.00361174]
["bitfinex-derivatives","ETHF0:USTF0",1739828414422,0.57914,2762.3,2762.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1739828414609,3.05414,2762.3,2762.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1739828414809,2.475,2762.3,2762.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1739828416315,3.05414,2762.3,2762.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1739828417205,5.6828,2762.3,2761.7,8.87092028]
["bitfinex-derivatives","ETHF0:USTF0",1739828417513,3.39134844,2762.0,2761.7,9.43942028]
["bitfinex-derivatives","ETHF0:USTF0",1739828417709,2.474,2761.9,2761.7,9.43942028]
["bitfinex-derivatives","ETHF0:USTF0",1739828418108,2.474,2761.9,2761.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739828419418,2.474,2761.9,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828419618,3.39134844,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828419810,3.39134844,2761.4,2761.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739828419811,5.86334844,2761.4,2761.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739828420917,2.474,2761.3,2761.2,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739828422517,2.471,2761.3,2761.2,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739828423315,2.471,2761.3,2761.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739828423316,3.05035,2761.3,2761.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739828423616,0.57939,2761.2,2760.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739828423815,2.64814088,2761.3,2760.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739828423816,0.57942,2761.0,2760.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739828424114,0.57942,2761.0,2759.9,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1739828424115,0.57948,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828424317,3.2078,2760.5,2760.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739828424507,3.39134844,2760.3,2760.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739828426418,0.00543488,2760.6,2760.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739828426715,20.08,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828426922,3.56848932,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828427109,2.474,2761.2,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828427311,3.39134844,2761.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828427620,2.475,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828428012,2.48043488,2761.4,2760.9,3.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1739828428213,0.00543488,2761.4,2760.9,3.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1739828428419,3.39134844,2761.2,2760.9,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828428814,0.00543488,2761.4,2760.9,3.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1739828429011,0.00543488,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828429212,3.2078,2762.6,2761.3,3.93604844]
["bitfinex-derivatives","ETHF0:USTF0",1739828429414,0.57909,2762.6,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828429717,3.39134844,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828429917,3.39134844,2762.4,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828430112,3.39134844,2761.8,2761.3,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739828430320,2.499,2761.7,2761.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739828430615,3.39134844,2761.5,2761.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739828430820,3.97066844,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828431023,3.39134844,2761.2,2760.9,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828431215,2.5,2761.1,2760.9,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828432526,2.5,2761.0,2760.9,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828434521,3.39134844,2761.2,2760.9,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828434724,2.497,2761.1,2760.9,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828435613,2.497,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828436118,2.498,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828437118,20.085,2761.7,2761.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828437323,2.498,2761.6,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828437523,2.498,2761.6,2761.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739828438120,2.496,2761.6,2761.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739828439021,2.50043488,2761.8,2761.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739828439221,2.50043488,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828439624,0.00543488,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828440022,2.496,2761.9,2761.7,3.78707]
["bitfinex-derivatives","ETHF0:USTF0",1739828440231,2.496,2762.0,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828440730,2.496,2762.0,2761.9,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1739828440926,1.6264,2762.0,2761.9,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1739828441125,20.84746821,2762.7,2761.9,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1739828441330,20.84746821,2762.7,2761.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1739828441331,2.497,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828441518,0.00543488,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828441826,2.496,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828449428,2.496,2762.5,2762.4,3.78692]
["bitfinex-derivatives","ETHF0:USTF0",1739828449728,0.00543488,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828449936,0.00543488,2762.6,2762.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739828450131,2.484,2762.9,2762.8,0.57902]
["bitfinex-derivatives","ETHF0:USTF0",1739828450329,2.486,2763.2,2762.8,3.78682]
["bitfinex-derivatives","ETHF0:USTF0",1739828450633,2.486,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828452233,0.00543488,2763.4,2763.1,3.78677]
["bitfinex-derivatives","ETHF0:USTF0",1739828452437,2.484,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828452831,0.00543488,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828453139,0.00543488,2763.4,2763.2,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1739828453436,0.00543488,2763.4,2763.2,1.15735]
["bitfinex-derivatives","ETHF0:USTF0",1739828453737,0.00543488,2763.4,2763.3,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1739828454835,0.00543488,2763.4,2763.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739828455035,0.00543488,2763.4,2763.3,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1739828457935,0.00543488,2763.4,2763.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739828458136,0.00543488,2763.4,2763.2,1.15735]
["bitfinex-derivatives","ETHF0:USTF0",1739828458336,0.00543488,2763.4,2763.2,1.15734]
["bitfinex-derivatives","ETHF0:USTF0",1739828458543,0.00543488,2763.4,2763.3,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1739828459042,0.00543488,2763.4,2763.2,1.15734]
["bitfinex-derivatives","ETHF0:USTF0",1739828459243,0.00543488,2763.4,2763.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739828459750,0.00543488,2763.4,2763.2,1.15735]
["bitfinex-derivatives","ETHF0:USTF0",1739828459943,0.00543488,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828460149,0.00543488,2763.4,2763.2,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1739828460547,0.00543488,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828460845,3.39997055,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828461051,3.94537055,2763.3,2762.9,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828461252,3.97897055,2763.0,2762.9,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828461442,6.46397055,2763.0,2762.9,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828462046,0.57903,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828462247,3.39997055,2762.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828462447,2.485,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828463049,2.485,2762.6,2762.5,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739828463050,2.486,2762.6,2762.5,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739828463347,20.65353488,2763.4,2762.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828463541,20.65353488,2763.4,2762.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828463542,2.487,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828464646,0.00543488,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828465241,0.00543488,2763.4,2763.3,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1739828465551,0.00543488,2763.4,2763.2,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1739828465745,0.00543488,2763.4,2763.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739828465945,0.00543488,2763.4,2763.2,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1739828466248,0.58435488,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828466451,4.26399452,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828466744,0.57899,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828466948,2.49,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828467850,0.63937735,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828468050,0.57899,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828468243,2.49,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828468854,3.06896,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828469247,2.49,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828469852,0.00543488,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828470151,0.00543488,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828470355,2.49243488,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828470747,2.49243488,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828471054,5.45740765,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828471257,0.57,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828471952,0.57,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828472151,4.26399452,2762.8,2762.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828472455,2.493,2762.7,2762.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828472653,4.26399452,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828472654,0.5541,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828472849,2.492,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828473760,0.57896,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828473958,0.57896,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828473959,0.57899,2763.1,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828474149,2.499,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828476357,2.496,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828476862,2.496,2763.0,2762.6,3.78688]
["bitfinex-derivatives","ETHF0:USTF0",1739828477162,2.496,2763.0,2762.7,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1739828477549,2.496,2763.0,2762.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1739828477757,3.075,2763.0,2762.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1739828478057,2.496,2763.0,2762.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1739828478259,2.496,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828480457,3.075,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828481559,2.496,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828481956,0.57902,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828482463,3.07501,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828482759,0.57902,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828483262,2.496,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828483462,3.07502,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828483760,3.07501,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828483964,3.075,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828485061,2.496,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828485662,3.07501,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828485858,0.57902,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828486059,0.57903,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828486762,3.07501,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828487067,0.06039192,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828487261,3.25158157,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828487457,0.06039193,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828487855,2.67257157,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828488064,0.63941139,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828488366,0.57902,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828488568,3.25157157,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828488766,0.06039132,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828488962,0.57902,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828489166,2.67257157,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828489365,0.06039142,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828489567,2.67257157,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828489964,3.25158157,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828490158,2.67257157,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828491866,3.25157157,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828492670,2.67257157,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828493072,3.25158157,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828493270,0.57902,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828493470,2.67257157,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828493873,3.25158157,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828494468,2.67257157,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828494671,3.25157157,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828494875,2.67257157,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828495069,3.25157157,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828495478,2.67257157,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828495677,3.25158157,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828496169,2.67257157,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828496379,3.25157157,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828496567,2.67257157,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828496769,3.25157157,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828497272,2.67257157,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828497471,2.67257157,2763.0,2762.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828497472,0.57912,2762.4,2762.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828497769,5.86667613,2762.4,2762.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828498574,6.44579613,2762.4,2762.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828498775,6.50619861,2762.4,2762.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828498978,5.92707861,2762.4,2762.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828499166,6.50619861,2762.4,2762.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828500075,6.44579613,2762.4,2762.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828500273,5.86667613,2762.4,2762.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828500576,6.44579613,2762.4,2762.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828503070,6.50619967,2762.4,2762.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828505172,5.92707967,2762.4,2762.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828505981,6.50619967,2762.4,2762.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828506184,5.92707967,2762.4,2762.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828506374,6.50619967,2762.4,2762.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828506574,6.44579613,2762.4,2762.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828506772,6.50619917,2762.4,2762.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828506971,5.92707917,2762.4,2762.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828507186,6.50619917,2762.4,2762.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828509987,6.50620182,2762.4,2762.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828510883,12.51720182,2762.4,2762.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828511188,0.5792,2762.0,2761.9,0.00139959]
["bitfinex-derivatives","ETHF0:USTF0",1739828511381,6.50428182,2762.0,2761.9,0.00139959]
["bitfinex-derivatives","ETHF0:USTF0",1739828511877,5.92508182,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828512078,3.40267613,2761.7,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828512277,2.462,2761.6,2761.4,3.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1739828512477,0.57931,2761.5,2761.4,3.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1739828512681,0.06042655,2761.5,2761.4,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828512890,2.462,2761.6,2761.4,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828513086,3.0413,2761.6,2761.4,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828513289,2.462,2761.6,2761.4,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828513587,3.04129,2761.6,2761.4,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828513787,0.57931,2761.5,2761.4,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828514890,0.63973483,2761.5,2761.4,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828515392,0.24411049,2761.5,2761.4,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828515687,0.18368566,2761.5,2761.4,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828515884,0.24410898,2761.5,2761.4,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828516487,0.18368566,2761.5,2761.4,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828516682,0.24410828,2761.5,2761.4,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828516883,0.76299566,2761.5,2761.4,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828517088,0.82342111,2761.5,2761.4,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828517391,0.24411111,2761.5,2760.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739828517592,3.40267613,2761.0,2760.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739828517783,5.86567613,2761.0,2760.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739828518095,5.9261149,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828518289,0.06044044,2760.9,2760.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1739828518590,3.40267613,2760.6,2760.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1739828518791,2.463,2760.5,2760.4,0.53543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828520094,3.40267613,2760.9,2760.4,1.11497488]
["bitfinex-derivatives","ETHF0:USTF0",1739828520294,2.463,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828520492,2.463,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828521296,3.40267613,2761.1,2760.7,0.57947]
["bitfinex-derivatives","ETHF0:USTF0",1739828521592,3.40267613,2761.4,2761.0,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1739828521794,3.40267613,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828521988,2.463,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828522189,2.463,2761.4,2761.3,1.15385]
["bitfinex-derivatives","ETHF0:USTF0",1739828522389,5.86567613,2761.4,2761.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739828522598,6.011,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828522786,3.40267613,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828522987,5.86767613,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828524591,2.465,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828526093,2.465,2760.7,2760.4,3.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1739828526299,4.27107481,2760.6,2760.4,3.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1739828527497,0.06044955,2760.5,2760.4,3.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1739828528107,4.27107481,2760.6,2760.4,3.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1739828528399,0.06044776,2760.5,2760.4,3.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1739828528701,4.27107481,2760.6,2760.4,3.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1739828529802,2.463,2760.5,2760.4,3.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1739828530312,2.463,2760.6,2760.4,3.79277488]
["bitfinex-derivatives","ETHF0:USTF0",1739828530496,2.463,2760.6,2760.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1739828530997,20.088,2761.0,2760.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1739828531200,0.18571345,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828531396,2.464,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828532304,4.27107481,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828532506,2.464,2761.4,2761.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739828532999,0.00543488,2762.0,2761.3,7.0921]
["bitfinex-derivatives","ETHF0:USTF0",1739828533203,0.00543488,2762.0,2761.9,3.78702]
["bitfinex-derivatives","ETHF0:USTF0",1739828533407,4.27107481,2762.6,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828533408,2.466,2762.6,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828533701,2.466,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828534103,6.73707481,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828534297,0.18566566,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828534494,2.469,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828535202,4.27650969,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828535503,2.47343488,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828536204,0.00543488,2763.2,2763.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828536411,2.468,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828536905,2.468,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828538103,6.73907481,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828538407,0.06037868,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828540408,2.471,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828544107,2.471,2763.4,2763.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739828544607,0.00543488,2763.7,2763.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739828544812,0.00543488,2763.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828546205,0.58428488,2763.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828546407,0.00543488,2763.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828547305,0.57887,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828547609,0.00543488,2763.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828552808,2.461,2764.0,2763.6,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1739828553014,2.461,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828553608,4.27107481,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828553808,2.461,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828554213,2.461,2764.0,2763.6,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739828554409,2.461,2764.0,2763.6,3.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1739828554615,2.461,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828555417,2.461,2764.0,2763.6,3.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1739828555605,2.461,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828562423,0.00543488,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828562720,0.00543488,2764.1,2764.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739828564123,0.00543488,2764.1,2764.0,7.14368]
["bitfinex-derivatives","ETHF0:USTF0",1739828564319,2.461,2764.5,2764.1,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1739828564626,2.461,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828564826,0.57866,2764.6,2764.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739828565317,2.461,2764.7,2764.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739828565523,3.03965,2764.7,2764.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739828565926,2.461,2764.7,2764.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739828567424,2.461,2764.7,2764.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739828567630,2.461,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828567631,0.57868,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828567828,3.9787775,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828568019,3.4000975,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828568219,2.461,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828568929,2.461,2764.7,2764.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1739828570429,2.461,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828572326,0.00543488,2764.8,2764.7,0.57864]
["bitfinex-derivatives","ETHF0:USTF0",1739828572623,23.2758,2765.6,2764.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739828572830,2.46,2765.5,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828573021,0.525,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828573226,2.46,2765.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828573925,0.00355545,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828574231,2.46355545,2765.9,2765.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1739828574424,2.46355545,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828575622,0.00355545,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828575829,2.46,2766.2,2765.8,3.78621]
["bitfinex-derivatives","ETHF0:USTF0",1739828576131,2.46,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828576430,2.46,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828577030,3.4000975,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828577333,0.57836,2766.1,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828577725,3.9784375,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828578128,0.57835,2766.1,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828578435,3.4000975,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828578634,5.8600975,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828578935,2.46,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828579234,2.46,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828579426,2.46,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828579622,3.4000975,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828579819,3.9784175,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828580026,3.4000975,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828580228,5.8600975,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828580429,2.46,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828581834,2.46,2765.9,2765.3,3.73792466]
["bitfinex-derivatives","ETHF0:USTF0",1739828582029,0.57846,2765.6,2765.3,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828582231,2.459,2765.5,2765.3,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828582528,2.459,2765.5,2765.3,3.75212466]
["bitfinex-derivatives","ETHF0:USTF0",1739828582936,8.56959069,2766.2,2765.3,3.75212466]
["bitfinex-derivatives","ETHF0:USTF0",1739828583133,2.459,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828583833,3.03736,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828584033,2.459,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828584231,3.7835,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828584427,2.459,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828584635,0.5383,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828584636,7.46229069,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828584838,2.459,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828585036,0.57827,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828585332,7.46229069,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828585333,2.459,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828586434,2.459,2766.6,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828586629,3.03723,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828586825,0.57825,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828587025,3.03723,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828587234,2.459,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828587434,3.39005084,2767.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828587739,0.57806,2767.5,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828588538,0.57803,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828588734,3.5353,2767.7,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828589629,2.463,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828590040,0.57808,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828590238,4.83255069,2767.5,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828590439,4.25449069,2767.5,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828591334,0.5781,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828591535,4.25449069,2767.5,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828591834,0.57809,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828592038,0.5802906,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828592239,2.459,2767.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828592439,3.0247,2767.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828592830,3.0247,2767.1,2766.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828592831,0.57817,2767.0,2766.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828593035,1.15447,2767.0,2766.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828593738,0.5763,2767.0,2766.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828593941,4.83267069,2766.9,2766.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828594129,7.46229069,2766.9,2766.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739828594332,7.46229069,2766.9,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828594333,0.57828,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828594640,3.6,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828594841,4.17831,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828595038,3.6,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828596336,2.46642466,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828596539,2.46642466,2766.4,2765.8,4.25991535]
["bitfinex-derivatives","ETHF0:USTF0",1739828596540,0.00542466,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828596840,0.00542466,2766.4,2766.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1739828598633,0.00542466,2766.4,2766.3,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1739828598836,3.2099706,2767.2,2766.3,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1739828599137,3.03914,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828599542,2.461,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828599836,2.4611706,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828600236,0.0021706,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828601240,0.5803006,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828601434,0.57814,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828601633,2.474,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828601835,0.57817,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828602034,4.15205,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828602629,0.57816,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828602840,3.5739,2767.1,2766.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1739828603036,0.06029722,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828603236,0.57823,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828603544,3.0217,2766.6,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828603735,3.59994,2766.6,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828603937,3.0217,2766.6,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828604137,3.0217,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828604336,3.2078,2766.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828604539,2.473,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828605346,2.475,2766.7,2766.1,4.25449069]
["bitfinex-derivatives","ETHF0:USTF0",1739828605539,2.475,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828607844,2.475,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828608550,0.57829,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828608744,3.0013,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828608944,3.525,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828611245,2.478,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828611943,0.57833,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828612148,9.94029069,2766.3,2765.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828612344,0.57836,2766.1,2765.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828612539,0.57838,2766.0,2765.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828612741,3.05139,2765.9,2765.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828614345,3.62589,2765.9,2765.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828614545,3.0475,2765.9,2765.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828617355,2.464,2766.0,2765.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828617650,2.464,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828618651,2.474,2766.2,2765.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739828618844,3.2078,2766.9,2765.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739828619043,2.474,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828620445,3.2078,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828620653,2.476,2766.8,2766.6,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739828621658,2.474,2766.7,2766.6,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739828628561,2.474,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828628760,0.57824,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828628964,1.15384,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828630064,0.5756,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828631067,1.15384,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828631569,0.5756,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828631972,2.474,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828632465,2.459,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828636470,2.458,2766.8,2766.5,3.78605]
["bitfinex-derivatives","ETHF0:USTF0",1739828636661,2.458,2766.9,2766.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1739828636865,2.458,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828637062,3.03618,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828637770,3.03616,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828637970,2.458,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828638170,3.03616,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828639075,2.458,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828642885,0.57818,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828643077,0.5669,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828644775,1.14508,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828646483,1.14508,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828647880,1.1451,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828648082,0.57823,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828648285,3.0069,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828648588,3.58514,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828649175,6.97700495,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828651383,12.98800495,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828651686,6.97700495,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828652488,6.45906935,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828652786,0.57829,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828652987,0.57827,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828653187,3.0069,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828653387,0.5669,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828653583,2.458,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828657982,2.458,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828661386,2.458,2766.8,2766.5,3.78606]
["bitfinex-derivatives","ETHF0:USTF0",1739828661581,1.12555,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828661787,2.458,2766.9,2766.4,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739828662090,2.458,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828662390,3.03618,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828663090,2.458,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828667787,2.46002859,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828671990,0.00202859,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828672191,3.39186495,2767.7,2767.3,0.57808]
["bitfinex-derivatives","ETHF0:USTF0",1739828672192,0.5639,2767.7,2767.3,0.57808]
["bitfinex-derivatives","ETHF0:USTF0",1739828672390,3.0219,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828672910,0.18225084,2767.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828673089,2.458,2767.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828674695,0.17865664,2767.9,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828674898,2.46065173,2768.0,2767.6,6.59966495]
["bitfinex-derivatives","ETHF0:USTF0",1739828675096,2.46065173,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828676292,2.457,2768.7,2767.9,6.59966495]
["bitfinex-derivatives","ETHF0:USTF0",1739828676592,0.57784,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828676792,3.5954,2768.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828676988,0.06025683,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828677491,2.457,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828678890,2.457,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828680404,3.03486,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828680696,2.457,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828680899,3.03485,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828682301,3.39186495,2768.2,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828682498,0.57799,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828683096,0.57803,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828683300,2.457,2767.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828683504,1.12535,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828683696,1.67685,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828686595,0.5781,2767.3,2767.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828686800,4.03024814,2767.3,2767.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828687686,4.0302557,2767.3,2767.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828688901,7.2380557,2767.3,2767.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828689101,18.6709557,2767.3,2766.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739828689302,3.39186495,2766.5,2766.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739828689504,2.457,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828691504,3.03529,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828691800,0.57835,2766.1,2766.0,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828692300,0.63866372,2766.1,2766.0,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828693205,3.26811372,2766.1,2765.4,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739828693395,0.57847,2765.5,2765.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739828693600,2.457,2765.4,2765.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739828694707,2.457,2765.5,2765.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739828694908,2.457,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828698609,3.93356495,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828698805,3.93356495,2766.0,2765.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1739828698806,2.458,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828700407,0.57841,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828700710,2.458,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828701610,3.03641,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828701809,0.57844,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828702207,0.5466,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828702406,1.12503,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828702605,0.5466,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828702916,1.12504,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828703110,0.5466,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828703316,0.5785,2765.4,2765.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739828703613,3.0365,2765.4,2765.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739828703815,2.458,2765.4,2765.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739828704507,0.5466,2765.7,2765.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739828704704,2.458,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828706112,3.39186495,2766.4,2765.4,6.59966495]
["bitfinex-derivatives","ETHF0:USTF0",1739828706306,2.458,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828706507,2.458,2766.3,2766.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739828707704,0.57838,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828707911,2.458,2765.9,2765.6,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1739828710309,0.18290454,2766.2,2765.7,3.39186495]
["bitfinex-derivatives","ETHF0:USTF0",1739828710517,2.458,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828710903,0.57832,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828711108,0.57833,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828711307,0.57837,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828711510,0.5594,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828711817,3.03635,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828712518,0.57837,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828712813,1.15437,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828713014,0.576,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828714024,2.64208924,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828714918,3.22043924,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828715213,2.64208924,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828716121,2.458,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828716617,0.00542466,2766.6,2765.9,3.78618]
["bitfinex-derivatives","ETHF0:USTF0",1739828716820,2.457,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828717016,0.00542466,2766.6,2766.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739828717322,0.00542466,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828717516,3.39728961,2766.6,2766.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739828717820,0.57827,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828718022,3.39186495,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828718222,2.457,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828718417,2.457,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828718618,3.39186495,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828719015,2.457,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828719318,0.57839,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828719714,1.67199,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828720114,1.67199,2765.9,2765.4,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1739828720311,2.457,2765.8,2765.4,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1739828721117,2.457,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828728920,0.57841,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828729117,1.70791,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828729420,0.57847,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828729616,6.42733495,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828729827,5.84886495,2765.5,2765.0,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828730018,3.97041495,2765.2,2765.0,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828730219,2.457,2765.1,2765.0,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828730421,3.0314,2765.1,2765.0,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828732525,3.0314,2765.1,2765.0,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828732822,3.60996,2765.1,2765.0,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828733027,3.09174035,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828733229,3.09174035,2765.1,2763.6,3.39186495]
["bitfinex-derivatives","ETHF0:USTF0",1739828733230,0.57871,2764.4,2764.0,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1739828733425,2.457,2764.3,2764.0,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1739828733633,3.39186495,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828734023,3.39186495,2764.1,2763.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739828734024,3.39186495,2764.1,2763.5,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739828734323,3.97063495,2764.1,2763.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828734721,3.39186495,2764.1,2763.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828735731,0.57879,2764.0,2763.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828735928,2.458,2763.9,2763.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828737830,3.03681,2763.9,2763.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828738028,2.51836704,2763.9,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828738228,3.97073495,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828738932,0.57889,2763.5,2763.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739828739135,2.458,2763.4,2763.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739828739333,2.458,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828739627,2.458,2763.4,2763.0,0.57272466]
["bitfinex-derivatives","ETHF0:USTF0",1739828739827,3.03691,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828740033,3.03691,2763.4,2763.0,0.57272466]
["bitfinex-derivatives","ETHF0:USTF0",1739828740034,0.57897,2763.1,2763.0,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828740235,0.57896,2763.2,2763.0,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828740422,0.06038713,2763.1,2763.0,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828740728,0.58398713,2763.1,2763.0,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828740926,1.22334374,2763.1,2763.0,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828741232,1.16295661,2763.1,2763.0,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828742231,1.16295949,2763.1,2763.0,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828743126,3.39186495,2762.7,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828743329,2.458,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828745229,2.46442466,2762.7,2762.4,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1739828745431,2.46442466,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828755734,0.00542466,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828755933,0.00542466,2762.7,2762.6,3.78688]
["bitfinex-derivatives","ETHF0:USTF0",1739828756139,0.00542466,2762.7,2762.6,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739828757742,0.00542466,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828760142,0.00542466,2762.7,2762.6,3.78688]
["bitfinex-derivatives","ETHF0:USTF0",1739828760349,0.00542466,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828761541,0.00542466,2762.7,2762.6,3.78688]
["bitfinex-derivatives","ETHF0:USTF0",1739828761740,0.00542466,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828762148,0.00542466,2762.7,2762.6,3.78688]
["bitfinex-derivatives","ETHF0:USTF0",1739828763345,0.5269,2763.5,2762.7,1.44765]
["bitfinex-derivatives","ETHF0:USTF0",1739828763552,0.5269,2763.5,2762.6,12.59966495]
["bitfinex-derivatives","ETHF0:USTF0",1739828763553,2.459,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828763852,0.57889,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828764450,2.459,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828764651,3.39186495,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828764952,3.97077495,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828765647,0.5577,2763.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828766056,0.00542466,2763.7,2763.3,3.78672]
["bitfinex-derivatives","ETHF0:USTF0",1739828766252,2.459,2763.5,2763.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1739828766450,2.459,2763.5,2763.4,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739828766949,0.00542466,2763.7,2763.4,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739828767150,0.00542466,2763.7,2763.5,1.68768]
["bitfinex-derivatives","ETHF0:USTF0",1739828767453,0.00542466,2763.7,2763.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739828768458,0.00542466,2763.7,2763.5,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1739828768650,0.00542466,2763.7,2763.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739828768846,3.97614961,2763.7,2763.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739828769158,3.39728961,2763.7,2763.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739828769457,0.00542466,2763.7,2763.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739828770047,0.00542466,2763.7,2763.6,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1739828772352,0.00542466,2763.7,2763.6,0.85717619]
["bitfinex-derivatives","ETHF0:USTF0",1739828773959,0.00542466,2763.7,2763.6,0.27830619]
["bitfinex-derivatives","ETHF0:USTF0",1739828774151,0.00542466,2763.7,2763.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739828774752,0.00542466,2763.7,2763.5,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1739828775057,0.57877,2764.1,2763.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739828775253,0.57877,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828775455,3.03674,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828775654,2.458,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828776460,2.458,2764.3,2764.0,3.78658]
["bitfinex-derivatives","ETHF0:USTF0",1739828776761,0.00542466,2764.4,2764.0,3.78658]
["bitfinex-derivatives","ETHF0:USTF0",1739828776762,2.46342466,2764.4,2764.1,1.68225]
["bitfinex-derivatives","ETHF0:USTF0",1739828776959,0.00542466,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828778955,0.00542466,2764.4,2764.3,3.78652]
["bitfinex-derivatives","ETHF0:USTF0",1739828779262,3.0339,2765.1,2764.6,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1739828779454,3.0339,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828782364,2.457,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828782559,0.00542466,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828783263,0.00542466,2765.3,2765.0,3.48227859]
["bitfinex-derivatives","ETHF0:USTF0",1739828783557,0.00542466,2765.3,2765.2,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1739828783863,0.00542466,2765.3,2765.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739828784163,0.00542466,2765.3,2765.2,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1739828784365,0.00542466,2765.3,2765.2,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1739828785467,0.00542466,2765.3,2765.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739828785862,0.00542466,2765.3,2765.2,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1739828786059,0.00542466,2765.3,2765.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739828786360,0.00542466,2765.3,2765.2,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1739828788261,3.39186495,2766.5,2765.2,9.91676495]
["bitfinex-derivatives","ETHF0:USTF0",1739828788559,2.457,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828788958,3.03535,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828789763,3.09566419,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828789964,2.51731419,2766.1,2765.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828790268,2.457,2766.1,2765.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828791462,2.457,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828794364,3.09566465,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828794556,2.51731465,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828794761,2.457,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828795371,2.457,2766.1,2765.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828795565,3.03535,2766.1,2765.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828795765,2.457,2766.1,2765.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828796365,2.457,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828802167,2.455,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828804074,2.455,2766.1,2766.0,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739828811977,3.03335,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828812176,2.455,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828812784,3.03335,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828813183,2.455,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828814185,3.03335,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828815083,2.455,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828816681,0.57839,2765.9,2765.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828816879,1.44621,2765.5,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828817081,3.39186495,2764.8,2764.4,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739828817279,3.39186495,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828817687,2.455,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828819080,0.00542466,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828819289,2.46042466,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828819485,2.46042466,2765.1,2765.0,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739828820579,0.00542466,2765.1,2765.0,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1739828820786,3.39186495,2766.0,2765.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739828820988,2.455,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828821290,2.455,2766.0,2765.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739828823493,2.455,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828828486,0.00542466,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828828687,2.45942466,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828830093,0.00542466,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828830296,0.00542466,2766.1,2765.9,3.78618]
["bitfinex-derivatives","ETHF0:USTF0",1739828830497,0.00542466,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828830995,0.00542466,2766.1,2765.9,3.78619]
["bitfinex-derivatives","ETHF0:USTF0",1739828831195,0.00542466,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828831594,0.00542466,2766.1,2766.0,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1739828832198,3.2078,2766.8,2765.9,3.48778994]
["bitfinex-derivatives","ETHF0:USTF0",1739828832400,2.454,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828832901,3.0321,2767.3,2766.6,3.78603]
["bitfinex-derivatives","ETHF0:USTF0",1739828833102,1.1398,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828833398,0.5617,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828833598,3.2078,2768.2,2767.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739828833797,3.39186495,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828834301,5.84586495,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828835102,6.42388495,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828835700,5.84586495,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828835897,4.49896495,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828836199,2.454,2767.9,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828836405,3.03198,2767.9,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828836604,2.454,2767.9,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828837002,3.39186495,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828837205,2.453,2767.9,2767.7,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739828840509,0.57799,2767.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828840914,3.03099,2767.9,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828842010,0.57809,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828842208,5.84486495,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828842415,0.5782,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828842610,2.453,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828843115,2.453,2766.9,2766.7,0.58372466]
["bitfinex-derivatives","ETHF0:USTF0",1739828844104,0.5782,2766.8,2766.7,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828844517,1.14099663,2766.8,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828844716,0.57827,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828844911,2.453,2766.4,2765.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1739828845118,2.453,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828845417,2.453,2766.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828845613,2.453,2766.5,2766.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1739828847423,0.57828,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828847716,1.10148,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828848017,0.57832,2766.2,2766.1,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828848323,3.97018495,2766.2,2766.1,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828849210,4.03049635,2766.2,2766.1,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828849417,4.03049635,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828849418,0.57841,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828849613,3.03141,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828850122,3.60131,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828851023,0.57845,2765.6,2765.5,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828851220,3.97031495,2765.6,2765.5,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828851715,4.03064074,2765.6,2765.5,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828852223,0.57859,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828852518,0.5786,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828852711,0.57866,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828852916,2.453,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828853516,3.03167,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828854624,3.03166,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828854824,2.453,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828856621,0.00542466,2764.7,2764.3,6.59966495]
["bitfinex-derivatives","ETHF0:USTF0",1739828856926,0.00542466,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828859925,2.454,2765.3,2764.6,6.59966495]
["bitfinex-derivatives","ETHF0:USTF0",1739828860226,2.454,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828860423,3.03251,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828860625,2.454,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828862126,2.454,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828864831,0.00542466,2765.5,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828866421,0.00542466,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828871533,0.5582,2766.1,2765.8,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1739828871841,2.453,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828873232,3.03133,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828876039,2.453,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828876234,3.03133,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828876739,11.85386495,2766.2,2765.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828876934,3.97025495,2765.9,2765.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828877133,4.03057441,2765.9,2765.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828877740,4.03057566,2765.9,2765.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828878236,3.45218516,2765.9,2765.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828878433,0.544,2766.1,2765.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828879540,2.453,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828879843,2.453,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828880842,0.57835,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828881237,0.63866473,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828881438,0.57838,2766.0,2765.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828881643,0.5304,2765.9,2765.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828882143,0.5304,2765.9,2765.8,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828882945,6.42319495,2766.2,2765.8,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828883138,0.06031395,2766.1,2765.8,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828883445,0.00542466,2766.4,2765.8,3.79162466]
["bitfinex-derivatives","ETHF0:USTF0",1739828883646,0.00542466,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828883838,2.453,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828884240,0.00542466,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828884643,0.00542466,2766.4,2766.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1739828884944,0.00542466,2766.4,2766.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739828885145,0.00542466,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828885540,0.00542466,2766.4,2766.2,3.78612]
["bitfinex-derivatives","ETHF0:USTF0",1739828885740,0.00542466,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828892541,0.58371466,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828892847,0.00542466,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828895141,0.58371466,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828895443,2.452,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828895844,3.0303,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828896043,0.57836,2766.1,2765.8,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828896649,0.57834,2766.2,2765.8,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828896949,0.57834,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828897947,6.009,2766.0,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828898143,0.57851,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828898344,3.0159,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828901950,2.452,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828903444,2.452,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828903654,3.03051,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828904547,2.452,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828905151,3.03051,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828906349,2.452,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828908750,0.57851,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828908957,3.03051,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828909357,2.452,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828909752,3.0305,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828909952,0.57852,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828910960,0.57851,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828911759,2.452,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828911961,0.5771,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828912653,1.15563,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828914560,0.57858,2765.0,2764.9,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828914754,11.85286495,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828915056,0.57862,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828923457,5.84386495,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828923756,0.5771,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828923964,0.5771,2765.2,2764.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739828923965,2.452,2764.9,2764.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739828924270,2.452,2764.9,2764.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1739828926373,0.57856,2765.1,2764.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1739828926571,2.452,2765.0,2764.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1739828926772,3.03059,2765.0,2764.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1739828926968,0.5786,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828928264,2.452,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828928464,3.39186495,2764.9,2764.5,3.73892466]
["bitfinex-derivatives","ETHF0:USTF0",1739828928671,0.57865,2764.7,2764.5,3.73892466]
["bitfinex-derivatives","ETHF0:USTF0",1739828928868,2.452,2764.6,2764.5,3.73892466]
["bitfinex-derivatives","ETHF0:USTF0",1739828929868,0.00542466,2765.0,2764.5,3.73892466]
["bitfinex-derivatives","ETHF0:USTF0",1739828930072,2.452,2764.7,2764.5,0.53112466]
["bitfinex-derivatives","ETHF0:USTF0",1739828930366,2.452,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828930767,2.45742466,2765.0,2764.6,3.78646]
["bitfinex-derivatives","ETHF0:USTF0",1739828930971,2.45742466,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828931670,0.00542466,2765.0,2764.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739828931870,0.00542466,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828939477,0.58400466,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828939980,0.00542466,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828940475,0.58400466,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828940673,0.00542466,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828941772,0.00542466,2765.0,2764.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739828941972,0.00542466,2765.0,2764.9,7.17826495]
["bitfinex-derivatives","ETHF0:USTF0",1739828943476,3.39186495,2766.2,2764.9,6.59966495]
["bitfinex-derivatives","ETHF0:USTF0",1739828943672,2.51231951,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828943875,2.51231951,2766.0,2765.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1739828943876,0.57842,2765.8,2765.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1739828944070,2.452,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828944274,0.57843,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828944470,0.57855,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828944676,0.57859,2765.0,2764.8,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1739828944876,0.5363,2765.1,2764.8,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1739828945076,3.92816495,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828945281,0.57865,2764.7,2764.5,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828945485,1.0915,2765.0,2764.5,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828945486,3.03066,2764.6,2764.5,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828945870,3.03066,2764.6,2764.5,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828946483,2.452,2764.6,2764.5,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828946676,1.0915,2765.0,2764.5,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828946985,2.451,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828947684,0.5363,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828947882,1.1114,2765.5,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828948082,1.1114,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828948083,2.452,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828948476,3.57131882,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828948679,0.5676,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828948879,2.452,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828949983,1.08062466,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828949984,0.00542466,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828950482,2.452,2766.5,2765.8,3.97027495]
["bitfinex-derivatives","ETHF0:USTF0",1739828950684,3.39186495,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828950884,2.452,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828951479,3.2078,2767.2,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828951675,0.00542466,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828956492,3.03462466,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828958391,3.59562466,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828959185,9.01742466,2766.8,2766.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828959390,3.39186495,2766.6,2766.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828959588,0.57827,2766.5,2766.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828959793,2.45,2766.4,2766.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828960792,0.5783,2766.3,2766.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828961293,1.1248,2766.3,2766.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828961492,0.5465,2766.3,2766.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828961991,2.45,2766.4,2766.2,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828962684,2.45,2766.6,2766.2,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828962997,0.57827,2766.5,2766.2,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828963294,3.97016495,2766.3,2766.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828963597,3.45217582,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828963796,0.5784,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828963995,2.45,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828964586,0.5535,2766.1,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828964791,0.5426,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828964792,2.45,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828965399,2.45,2766.2,2766.0,6.59966495]
["bitfinex-derivatives","ETHF0:USTF0",1739828965596,2.45,2766.5,2766.0,7.17801495]
["bitfinex-derivatives","ETHF0:USTF0",1739828965794,2.45,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828969100,2.45,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828972003,2.45,2766.6,2766.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1739828974701,3.03363466,2766.8,2766.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1739828975806,2.45542466,2766.8,2766.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1739828976302,3.03363466,2766.8,2766.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1739828976809,2.45,2766.7,2766.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1739828977707,0.57824,2766.6,2766.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739828977904,2.45,2766.7,2766.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739828978204,3.02823,2766.7,2766.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739828978406,3.02823,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828980108,2.45,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828980906,0.00542466,2766.8,2766.4,3.78607]
["bitfinex-derivatives","ETHF0:USTF0",1739828981105,2.45542466,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828981306,0.00542466,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828981607,0.00542466,2766.8,2766.7,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1739828985007,0.00542466,2766.8,2766.7,4.88522]
["bitfinex-derivatives","ETHF0:USTF0",1739828989712,0.00542466,2766.8,2766.7,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1739828989914,0.58362466,2766.8,2766.7,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1739828990211,0.58362466,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828990411,0.57826,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828990609,0.57832,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828990813,3.39186495,2766.2,2765.5,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828991011,0.57844,2765.7,2765.5,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828991206,3.02744,2765.7,2765.5,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828991411,2.449,2765.7,2765.5,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828992318,3.02743,2765.7,2765.5,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828992507,2.449,2765.7,2765.5,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828992703,0.5255,2766.0,2765.5,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828992917,2.449,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828993211,2.449,2765.9,2765.5,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828993415,0.57845,2765.6,2765.5,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828994007,0.63877476,2765.6,2765.5,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828995909,0.81682735,2765.6,2765.5,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828996214,0.81683298,2765.6,2765.5,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739828996615,0.81683298,2765.6,2765.5,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739828997512,3.44618298,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828997814,0.57854,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739828998016,2.45,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829001014,0.5786,2764.9,2764.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829001415,0.5314,2765.2,2764.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829001615,2.45,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829001814,0.5786,2764.9,2764.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829002015,2.45,2765.1,2764.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829002217,2.45,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829003012,0.54252466,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829003321,0.57855,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829004413,0.5786,2764.9,2764.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829004612,3.39186495,2765.1,2764.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829004919,2.9931,2765.2,2764.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829004920,0.5431,2765.2,2764.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829005120,2.5103379,2765.1,2764.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829005310,2.45,2765.1,2764.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829005505,0.5431,2765.2,2764.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829005714,2.45,2765.1,2764.8,0.58402466]
["bitfinex-derivatives","ETHF0:USTF0",1739829005915,0.00542466,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829006113,2.45,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829006319,2.45,2765.2,2765.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739829007015,2.45542466,2765.3,2765.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739829007814,0.00542466,2765.3,2765.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739829008316,0.00542466,2765.3,2765.1,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1739829009620,0.00542466,2765.3,2765.2,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1739829009812,0.00542466,2765.3,2765.2,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1739829012121,0.00542466,2765.3,2765.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739829012314,0.00542466,2765.3,2765.0,4.36196]
["bitfinex-derivatives","ETHF0:USTF0",1739829012723,0.58394466,2765.3,2765.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739829013825,0.00542466,2765.3,2765.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739829014021,0.57855,2765.1,2765.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739829014426,0.00542466,2765.3,2765.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739829014727,0.57855,2765.1,2765.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739829015925,3.02855,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829016526,2.45,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829017623,3.02855,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829018123,2.45,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829018520,3.02855,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829019825,2.45,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829020223,3.02855,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829021326,2.45,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829021916,3.02855,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829022331,2.45,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829022526,3.02855,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829033643,2.45,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829033839,0.17861793,2766.0,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829034035,2.45,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829034236,0.5626,2766.3,2765.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1739829034443,2.45,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829035640,2.45,2766.3,2766.0,3.78616]
["bitfinex-derivatives","ETHF0:USTF0",1739829035838,0.00542466,2766.4,2766.2,0.57832]
["bitfinex-derivatives","ETHF0:USTF0",1739829036039,0.00542466,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829036644,5.84728961,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829037344,2.45542466,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829037543,0.00542466,2766.4,2766.1,3.78614]
["bitfinex-derivatives","ETHF0:USTF0",1739829037747,2.45542466,2766.4,2766.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739829037943,2.45542466,2766.4,2766.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739829039048,0.00542466,2766.4,2766.3,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1739829039344,2.45,2766.8,2766.6,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1739829039551,2.45,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829039748,0.75270209,2767.5,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829039749,0.5781,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829040044,0.75270209,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829040239,2.45,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829040757,2.45,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829041441,0.57808,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829041642,0.57809,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829041841,2.45,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829042047,0.57808,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829042242,2.45,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829043854,3.02805,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829044051,0.57808,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829044353,0.57809,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829044550,2.45,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829044750,0.57808,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829045145,3.02807,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829045343,0.57808,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829045551,2.45,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829046144,0.57808,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829046643,3.02806,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829046948,2.449,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829047850,2.449,2767.5,2767.2,3.78591]
["bitfinex-derivatives","ETHF0:USTF0",1739829049045,2.449,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829049253,3.03246466,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829049451,3.03246466,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829049750,2.45442466,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829050449,2.448,2768.0,2767.7,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1739829050648,2.448,2768.0,2767.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1739829052449,0.57788,2768.4,2767.8,4.32498]
["bitfinex-derivatives","ETHF0:USTF0",1739829052647,3.02589,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829054061,2.448,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829054652,2.448,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829055055,5.83986495,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829055253,0.57794,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829055657,5.83986495,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829055955,0.57795,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829057050,0.5768,2768.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829057354,0.57795,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829057551,1.12444,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829058254,0.57795,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829059654,0.5465,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829060353,0.57795,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829060855,2.448,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829061553,0.57787,2768.4,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829061753,2.448,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829062049,3.02589,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829062255,0.57789,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829062554,0.5422,2768.5,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829062853,2.447,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829064157,3.02489,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829064555,2.447,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829066653,3.02489,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829066861,5.83886495,2768.3,2767.6,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1739829067157,0.57795,2768.0,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829067354,2.447,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829067653,2.447,2767.9,2767.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1739829067654,0.57801,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829067849,0.5637,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829070055,0.57802,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829070552,1.1417,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829070753,3.39186495,2767.7,2767.1,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739829070954,3.39186495,2767.4,2767.1,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739829071159,0.57812,2767.2,2767.1,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739829071356,2.447,2767.3,2767.1,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739829072864,0.57812,2767.2,2767.1,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739829073057,1.10002,2767.2,2767.1,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829073356,1.16031136,2767.2,2767.1,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829073564,0.57818,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829073761,3.02518,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829073956,2.447,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829074652,3.02518,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829074861,3.57908,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829075161,3.57908,2766.9,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829075162,0.57835,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829075353,2.448,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829075554,3.02636,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829076057,3.02635,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829076855,2.448,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829077057,2.448,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829077251,1.0981,2766.8,2765.9,3.78619]
["bitfinex-derivatives","ETHF0:USTF0",1739829077558,1.0981,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829077760,0.00542466,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829077961,2.448,2767.0,2766.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739829078162,2.448,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829080957,3.02616,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829081160,0.57822,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829081368,2.448,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829081669,2.448,2766.6,2766.4,6.59966495]
["bitfinex-derivatives","ETHF0:USTF0",1739829081872,2.448,2766.9,2766.5,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1739829082171,2.448,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829082669,0.00542466,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829085571,0.58356466,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829085771,0.00542466,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829085969,0.57817,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829086176,0.00542466,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829086469,0.58357466,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829086672,0.00542466,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829087473,0.57816,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829087968,0.57818,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829088175,1.10578,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829088571,0.5276,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829089074,0.00542466,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829089378,0.58357466,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829090163,0.57816,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829090370,0.57818,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829090972,0.00542466,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829091171,0.58356466,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829091770,2.448,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829091977,3.02617,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829092364,2.448,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829093473,0.00542466,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829094074,0.00542466,2767.1,2766.8,3.78598]
["bitfinex-derivatives","ETHF0:USTF0",1739829094474,0.00542466,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829099480,0.00542466,2767.1,2766.8,3.78599]
["bitfinex-derivatives","ETHF0:USTF0",1739829099781,0.00542466,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829101169,0.00542466,2767.1,2766.8,3.78599]
["bitfinex-derivatives","ETHF0:USTF0",1739829101379,0.00542466,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829101978,0.58356466,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829102381,0.00542466,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829102574,0.00542466,2767.1,2766.8,3.78598]
["bitfinex-derivatives","ETHF0:USTF0",1739829102775,0.00542466,2767.1,2766.9,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1739829102975,0.00542466,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829102976,0.00542466,2767.1,2766.8,3.78599]
["bitfinex-derivatives","ETHF0:USTF0",1739829103581,0.00542466,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829103779,0.00542466,2767.1,2766.9,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1739829104277,0.00542466,2767.1,2767.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739829104477,0.00542466,2767.1,2767.0,3.95116495]
["bitfinex-derivatives","ETHF0:USTF0",1739829104683,2.448,2767.5,2767.4,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1739829104978,0.57805,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829106571,0.57809,2767.4,2767.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829106776,2.448,2767.3,2767.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829107683,2.448,2767.6,2767.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829107887,2.448,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829108681,0.00542466,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829108886,2.45342466,2767.7,2767.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739829111881,0.00542466,2767.7,2767.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739829112973,0.00542466,2767.7,2767.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1739829113381,0.00542466,2767.7,2767.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739829114586,0.00542466,2767.7,2767.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1739829115388,0.00542466,2767.7,2767.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739829115786,0.00542466,2767.7,2767.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1739829116081,0.00542466,2767.7,2767.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739829116881,0.00542466,2767.7,2767.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1739829120491,0.00542466,2767.7,2767.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739829120895,0.00542466,2767.7,2767.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1739829121087,0.00542466,2767.7,2767.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739829121288,0.58343466,2767.7,2767.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739829121487,0.00542466,2767.7,2767.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739829121887,0.57803,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829122087,1.10793,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829122388,0.5299,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829122592,1.10793,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829122793,1.10793,2767.6,2767.2,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739829122794,0.57809,2767.3,2767.2,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739829123290,0.5478,2767.5,2767.2,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739829123892,1.12587,2767.5,2767.2,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739829124087,0.57809,2767.4,2767.2,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739829124392,0.57808,2767.4,2767.2,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739829124593,1.12586,2767.5,2767.2,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739829124993,0.5478,2767.5,2767.2,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739829125385,0.5299,2767.6,2767.2,3.79133466]
["bitfinex-derivatives","ETHF0:USTF0",1739829125386,2.447,2767.4,2767.2,3.79133466]
["bitfinex-derivatives","ETHF0:USTF0",1739829125582,2.447,2767.4,2767.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739829125798,2.447,2767.4,2767.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739829126089,0.57809,2767.3,2767.2,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739829126291,1.14049,2767.3,2767.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829126496,1.71299,2767.3,2767.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829127386,7.19518659,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829127690,1.1349,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829127994,1.713,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829128191,1.1349,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829128394,2.447,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829128695,2.447,2767.2,2767.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1739829128891,2.447,2767.2,2767.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1739829131888,2.447,2767.2,2767.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1739829133592,0.5669,2767.5,2767.0,3.91396495]
["bitfinex-derivatives","ETHF0:USTF0",1739829133797,0.5299,2767.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829133983,2.447,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829134294,0.00542466,2767.7,2767.5,0.57804]
["bitfinex-derivatives","ETHF0:USTF0",1739829134493,0.00542466,2767.7,2767.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739829134887,0.00542466,2767.7,2767.6,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1739829135496,0.00542466,2767.7,2767.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739829136500,0.00542466,2767.7,2767.6,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1739829136996,0.00542466,2767.7,2767.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739829137396,0.00542466,2767.7,2767.6,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1739829140099,0.00542466,2767.7,2767.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739829140288,0.58343466,2767.7,2767.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739829140492,0.00542466,2767.7,2767.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739829141997,0.00542466,2767.7,2767.6,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1739829142990,0.00542466,2767.7,2767.6,4.52089495]
["bitfinex-derivatives","ETHF0:USTF0",1739829147102,2.447,2768.1,2767.6,3.94286495]
["bitfinex-derivatives","ETHF0:USTF0",1739829147307,0.57793,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829149408,1.148,2768.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829149608,2.45142466,2768.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829149802,2.45142466,2768.3,2768.1,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1739829150296,2.45142466,2768.3,2768.2,3.96977495]
["bitfinex-derivatives","ETHF0:USTF0",1739829150297,0.00542466,2768.3,2768.2,3.96977495]
["bitfinex-derivatives","ETHF0:USTF0",1739829150504,2.9798,2768.6,2768.3,0.57787]
["bitfinex-derivatives","ETHF0:USTF0",1739829150702,2.9798,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829151308,1.14527,2768.9,2768.5,3.78564]
["bitfinex-derivatives","ETHF0:USTF0",1739829151494,2.446,2768.8,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829151701,2.446,2768.8,2768.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739829152103,1.14526,2768.9,2768.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739829152294,3.59127,2768.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829152604,3.59127,2768.9,2768.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739829153105,3.0135,2768.9,2768.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739829153399,3.0135,2768.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829153606,0.57782,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829153807,3.39186495,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829154307,3.96967495,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829155200,3.39186495,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829155398,0.57782,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829155598,0.06025349,2768.6,2768.3,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829155794,3.96972495,2768.4,2768.3,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829155996,4.02997844,2768.4,2768.3,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829156200,4.55587844,2768.4,2768.3,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829156609,4.55587844,2768.4,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829156610,11.42270844,2768.4,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829156911,3.96991495,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829157106,5.83786495,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829157600,6.41589495,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829158101,5.83786495,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829158403,6.41589495,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829158999,0.00542466,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829159306,2.446,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829159704,2.9709,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829160600,0.00542466,2767.8,2767.7,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1739829160903,2.446,2768.2,2767.7,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1739829161110,2.446,2768.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829162005,2.446,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829162203,3.96946495,2768.8,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829162403,3.02381,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829162604,2.446,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829163006,2.446,2768.7,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829163305,0.57787,2768.4,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829163607,2.446,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829166404,3.02389,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829166606,2.446,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829167513,3.02389,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829167809,2.446,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829169012,3.02389,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829169205,2.446,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829169812,0.57787,2768.4,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829170003,2.446,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829171413,3.02389,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829172219,0.57794,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829172510,0.57792,2768.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829172910,2.446,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829173316,0.57794,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829173611,0.57796,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829173915,5.01836495,2768.2,2767.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739829174127,0.57796,2768.0,2767.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739829174308,2.445,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829176217,3.02297,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829176413,2.445,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829177917,3.02297,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829178315,2.445,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829178618,0.57799,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829180420,0.57801,2767.7,2767.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739829181412,0.57801,2767.7,2767.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739829182213,5.83686495,2767.9,2767.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739829182214,0.57799,2767.8,2767.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739829182418,0.57801,2767.7,2767.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739829185516,5.83686495,2767.9,2767.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739829185816,0.578,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829186216,3.023,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829186517,12.02186134,2767.8,2767.3,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829186718,12.02186134,2767.8,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829186719,0.57818,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829186921,3.02318,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829187115,2.445,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829187319,1.1111,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829187320,1.68921,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829187623,3.96756495,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829187827,2.50527546,2767.6,2767.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739829188120,2.445,2767.6,2767.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739829188325,0.57807,2767.5,2767.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739829188715,0.57807,2767.4,2767.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739829189325,2.445,2767.6,2767.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739829189622,0.57807,2767.4,2767.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739829189822,2.445,2767.6,2767.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739829190021,0.57807,2767.4,2767.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739829190831,0.57807,2767.4,2767.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739829191124,0.57818,2766.9,2766.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829191424,6.41604495,2766.9,2766.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829192820,0.5783,2766.3,2766.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1739829193027,0.5783,2766.3,2766.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739829194029,2.446,2766.8,2766.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739829194223,5.6538,2767.2,2766.6,3.39186495]
["bitfinex-derivatives","ETHF0:USTF0",1739829194432,2.446,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829194630,2.446,2767.2,2767.0,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1739829195519,3.02412,2767.2,2767.0,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1739829196331,0.57821,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829196535,2.446,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829196832,0.57825,2766.6,2766.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739829197827,0.57826,2766.5,2766.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739829198229,2.446,2766.7,2766.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739829198735,2.446,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829199436,2.446,2766.7,2766.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739829199932,2.446,2766.8,2766.6,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1739829200132,2.446,2766.8,2766.6,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1739829200334,2.446,2766.8,2766.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739829201941,4.3263,2767.6,2766.7,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1739829202234,0.57812,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829202428,0.57814,2767.1,2767.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739829203122,2.446,2767.5,2767.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739829203529,3.7725,2767.6,2767.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739829203733,2.446,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829203930,3.78584,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829204134,2.446,2767.4,2767.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739829208339,2.445,2767.4,2767.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739829208741,0.00542466,2767.7,2767.3,0.81786645]
["bitfinex-derivatives","ETHF0:USTF0",1739829208945,1.77279775,2767.6,2767.4,0.57806]
["bitfinex-derivatives","ETHF0:USTF0",1739829209238,1.77279775,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829209632,0.00542466,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829209838,0.00542466,2767.7,2767.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739829211442,0.00542466,2767.7,2767.6,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1739829211741,0.00542466,2767.7,2767.6,4.52079495]
["bitfinex-derivatives","ETHF0:USTF0",1739829211945,2.445,2768.2,2767.6,4.52079495]
["bitfinex-derivatives","ETHF0:USTF0",1739829212142,5.6528,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829212340,6.2307,2768.3,2767.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739829212641,0.57791,2768.2,2767.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739829212842,5.6528,2768.3,2767.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739829213033,0.57791,2768.2,2767.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739829213234,0.57797,2767.9,2767.8,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739829213432,3.02297,2767.9,2767.8,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739829213636,3.02297,2767.9,2767.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829213832,2.445,2767.9,2767.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829214341,2.445,2768.0,2767.8,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739829214542,2.445,2768.0,2767.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739829214941,3.02289,2768.3,2767.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739829215137,3.02289,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829215949,5.89712863,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829216145,6.47501863,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829216445,5.83686495,2768.3,2767.9,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739829216745,0.57793,2768.1,2767.9,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739829217745,0.57797,2767.9,2767.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829217949,3.02297,2767.9,2767.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829219348,10.0515,2767.9,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829219548,0.57807,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829219746,2.445,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829220852,0.57802,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829221047,2.445,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829223249,1.6065,2767.9,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829223455,2.445,2767.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829223846,3.02171845,2767.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829224354,2.44372845,2767.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829225452,3.2078,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829225643,3.2078,2768.3,2767.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739829225644,3.2078,2769.6,2768.2,3.39186495]
["bitfinex-derivatives","ETHF0:USTF0",1739829225850,0.06025373,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829226145,0.06025373,2769.5,2768.3,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1739829226146,3.45211868,2769.5,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829226351,0.06025373,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829226649,0.57773,2769.1,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829226849,3.39186495,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829227154,3.96962495,2768.9,2768.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829227352,2.483,2768.9,2768.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829227748,0.5674,2769.0,2768.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829227959,2.483,2768.9,2768.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829228147,2.483,2769.1,2768.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829228354,2.483,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829229450,3.94086495,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829229658,2.481,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829230455,2.479,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829231052,0.00542466,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829231256,2.479,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829231855,0.00542466,2769.4,2769.0,3.49681064]
["bitfinex-derivatives","ETHF0:USTF0",1739829232053,2.48242466,2769.4,2769.0,3.49681064]
["bitfinex-derivatives","ETHF0:USTF0",1739829232358,2.48242466,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829232559,3.06008466,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829233159,2.48242466,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829234451,3.06009466,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829234761,2.48242466,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829235153,3.06008466,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829236156,0.57776,2768.9,2768.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829236361,3.04776,2768.9,2768.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829236658,3.10800761,2768.9,2768.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829236860,8.53024761,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829237051,3.39186495,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829237248,3.39186495,2768.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829237453,3.39186495,2768.2,2767.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739829237454,0.57795,2768.0,2767.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739829237655,3.04595,2768.0,2767.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739829237851,2.468,2768.0,2767.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739829238248,0.57798,2767.9,2767.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739829238453,3.04597,2768.0,2767.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739829239159,2.468,2768.0,2767.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739829239357,3.04596,2768.0,2767.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739829239561,3.04595,2768.0,2767.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739829239861,0.57798,2767.9,2767.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739829240755,3.39186495,2767.9,2767.5,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829241059,3.96989495,2767.6,2767.5,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829241255,6.43689495,2767.6,2767.5,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829241556,6.49717582,2767.6,2767.5,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829242056,0.57812,2767.2,2767.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739829242257,2.466,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829242459,2.466,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829242664,3.04416,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829242959,2.466,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829243163,2.466,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829243663,3.04416,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829244054,3.04416,2767.0,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829244055,5.85786495,2767.0,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829244258,0.57822,2766.7,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829244457,3.97008495,2766.7,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829244856,4.03038539,2766.7,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829245160,3.97008495,2766.7,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829245665,4.03038437,2766.7,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829245862,3.97008495,2766.7,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829246059,4.03038359,2766.7,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829246367,0.57822,2766.7,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829246666,0.57821,2766.8,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829246861,0.57822,2766.7,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829247967,0.57821,2766.8,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829248160,0.57822,2766.7,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829248961,3.39186495,2766.9,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829249267,5.85786495,2767.0,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829249467,0.57822,2766.7,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829250468,4.03038321,2766.7,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829251472,4.03038321,2766.7,2765.9,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1739829251473,0.57833,2766.2,2765.9,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1739829251665,2.451,2766.1,2765.9,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1739829254476,2.453,2766.1,2765.9,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1739829255158,2.453,2766.1,2765.9,4.34438]
["bitfinex-derivatives","ETHF0:USTF0",1739829255364,2.453,2766.1,2765.9,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1739829255763,2.453,2766.1,2765.9,4.34437]
["bitfinex-derivatives","ETHF0:USTF0",1739829256463,0.00542466,2766.3,2766.2,0.57832]
["bitfinex-derivatives","ETHF0:USTF0",1739829256663,0.00542466,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829259064,0.58372466,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829260566,0.00542466,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829260866,0.58372466,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829261666,0.00542466,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829261872,2.5,2768.0,2766.2,15.9915299]
["bitfinex-derivatives","ETHF0:USTF0",1739829262077,0.06027245,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829262370,2.503,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829263068,0.57797,2767.9,2767.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829263263,3.08096,2768.0,2767.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829263574,2.503,2768.0,2767.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829263774,5.89486495,2768.0,2767.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829263970,0.57801,2767.7,2767.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829264175,3.39186495,2767.7,2767.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829264373,0.57801,2767.8,2767.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829264672,0.57801,2767.7,2767.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829264868,0.63828845,2767.7,2767.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829265062,3.13528845,2767.7,2767.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829265670,6.34308845,2767.7,2767.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829265977,6.34308908,2767.7,2767.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829267169,6.34308908,2767.7,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829267170,0.57813,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829267377,3.07015,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829267569,3.07016,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829268365,2.492,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829273375,2.492,2767.0,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829273574,0.57822,2766.7,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829274368,1.14369,2766.9,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829274571,0.5655,2766.9,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829274875,0.5782,2766.8,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829275378,2.492,2767.0,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829275570,3.07017,2767.0,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829275766,0.57818,2766.9,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829275972,2.492,2767.0,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829276272,4.2496848,2767.1,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829276273,2.475,2766.9,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829277169,4.8278348,2767.1,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829277372,2.474,2767.0,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829277976,2.474,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829278578,0.57818,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829278776,0.57818,2766.9,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829279274,2.474,2767.0,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829279772,0.57821,2766.8,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829279967,2.474,2767.0,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829280173,0.5782,2766.9,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829280373,2.474,2767.0,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829280573,0.5782,2766.8,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829280773,2.474,2767.0,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829280975,0.57819,2766.9,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829281480,2.474,2767.0,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829281974,0.57819,2766.9,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829282172,0.57821,2766.8,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829282372,0.57819,2766.9,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829282976,2.474,2767.0,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829283479,0.5782,2766.8,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829283875,2.463,2766.7,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829284379,2.462,2766.7,2766.6,1.13976466]
["bitfinex-derivatives","ETHF0:USTF0",1739829284779,2.462,2766.7,2766.6,0.56152466]
["bitfinex-derivatives","ETHF0:USTF0",1739829287179,2.462,2766.7,2766.6,1.13976466]
["bitfinex-derivatives","ETHF0:USTF0",1739829287478,2.456,2766.9,2766.7,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1739829287679,2.456,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829288585,3.03418,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829289782,2.456,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829297186,3.03418,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829297587,2.456,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829297894,3.03418,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829298289,3.57718,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829298493,4.14958,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829300695,2.456,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829301196,3.03418,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829301695,0.57822,2766.8,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829301895,0.57822,2766.7,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829302093,0.5706,2766.8,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829302701,0.57822,2766.7,2766.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829302885,2.446,2767.1,2766.6,0.58365466]
["bitfinex-derivatives","ETHF0:USTF0",1739829303092,3.02414,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829303289,2.446,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829303494,3.02414,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829304500,2.446,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829304999,3.02415,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829305598,2.446,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829305799,0.57816,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829305989,2.446,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829306190,3.02415,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829307402,0.57816,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829307701,3.02415,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829308000,2.446,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829308997,0.5706,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829309203,2.446,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829309895,0.57812,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829310492,0.57813,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829310695,2.446,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829310904,0.57812,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829311203,2.446,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829311799,3.02412,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829312104,3.0241,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829312305,0.57812,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829313204,2.446,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829313402,6.60016721,2767.5,2766.9,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1739829313593,2.9721,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829313799,2.446,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829315299,2.446,2767.7,2767.4,3.78587]
["bitfinex-derivatives","ETHF0:USTF0",1739829315703,2.446,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829316309,3.02402,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829316603,2.446,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829316805,3.02403,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829317602,2.446,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829318409,3.02402,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829318999,2.446,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829319302,2.446,2768.0,2767.4,6.60016721]
["bitfinex-derivatives","ETHF0:USTF0",1739829319503,3.02396,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829319705,3.02396,2768.0,2767.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739829319904,0.00542466,2768.1,2767.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739829320210,0.00542466,2768.1,2767.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739829320708,0.58337466,2768.1,2767.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739829321810,0.00542466,2768.1,2767.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739829322911,0.58335466,2768.1,2767.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739829323112,0.00542466,2768.1,2767.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739829323313,0.00542466,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829325001,0.00542466,2768.1,2768.0,3.78575]
["bitfinex-derivatives","ETHF0:USTF0",1739829325204,0.00542466,2768.1,2768.0,7.73641721]
["bitfinex-derivatives","ETHF0:USTF0",1739829325611,0.5233,2768.9,2768.0,7.15846721]
["bitfinex-derivatives","ETHF0:USTF0",1739829325808,3.02281,2768.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829326012,2.445,2768.7,2768.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739829326207,2.445,2769.0,2768.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739829326414,3.2078,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829326415,6.75941,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829326814,0.57775,2769.0,2768.7,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739829327011,3.74212466,2769.2,2768.7,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739829327222,0.57772,2769.1,2768.7,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739829327515,0.00542466,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829327708,0.00542466,2769.2,2769.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739829330012,0.00542466,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829330214,5.83736721,2769.1,2768.7,0.53002466]
["bitfinex-derivatives","ETHF0:USTF0",1739829330618,0.57775,2769.0,2768.7,0.53002466]
["bitfinex-derivatives","ETHF0:USTF0",1739829331619,5.83736721,2769.1,2768.7,0.53002466]
["bitfinex-derivatives","ETHF0:USTF0",1739829331814,0.57775,2769.0,2768.7,0.53002466]
["bitfinex-derivatives","ETHF0:USTF0",1739829332225,0.57774,2769.0,2768.7,0.53002466]
["bitfinex-derivatives","ETHF0:USTF0",1739829332712,2.445,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829334509,0.00542466,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829335718,0.00542466,2769.2,2769.0,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1739829336119,0.00542466,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829337312,0.00542466,2769.2,2768.9,3.78555]
["bitfinex-derivatives","ETHF0:USTF0",1739829337509,0.00542466,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829337915,0.57772,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829338123,0.00542466,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829338314,0.58313466,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829338621,0.00542466,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829339216,0.58313466,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829339524,0.00542466,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829342224,0.00542466,2769.2,2769.0,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1739829342415,0.00542466,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829342612,0.00542466,2769.2,2769.0,1.15652]
["bitfinex-derivatives","ETHF0:USTF0",1739829343512,0.00542466,2769.2,2769.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739829345526,0.57774,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829345719,0.57774,2769.0,2768.7,0.53002466]
["bitfinex-derivatives","ETHF0:USTF0",1739829345720,0.00542466,2769.2,2768.7,0.53002466]
["bitfinex-derivatives","ETHF0:USTF0",1739829346023,0.57776,2768.9,2768.7,0.53002466]
["bitfinex-derivatives","ETHF0:USTF0",1739829346427,0.57775,2769.0,2768.7,0.53002466]
["bitfinex-derivatives","ETHF0:USTF0",1739829347815,0.57777,2768.9,2768.7,0.53002466]
["bitfinex-derivatives","ETHF0:USTF0",1739829348021,2.444,2769.1,2768.7,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829348212,1.11288,2768.8,2768.7,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829348621,0.5351,2768.8,2768.7,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829349022,0.5351,2768.8,2768.7,0.53212466]
["bitfinex-derivatives","ETHF0:USTF0",1739829349222,2.444,2769.1,2768.7,0.53212466]
["bitfinex-derivatives","ETHF0:USTF0",1739829349619,1.65032466,2769.2,2768.7,0.53212466]
["bitfinex-derivatives","ETHF0:USTF0",1739829349820,2.444,2769.1,2768.7,0.53212466]
["bitfinex-derivatives","ETHF0:USTF0",1739829350422,2.444,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829350922,2.444,2769.1,2769.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739829351225,3.02172,2769.1,2769.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739829351729,2.444,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829352039,3.02173,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829352525,2.444,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829352927,3.02172,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829353530,2.444,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829353732,0.57778,2768.8,2768.7,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829358230,0.63803165,2768.8,2768.7,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829358529,0.63803241,2768.8,2768.7,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829359233,0.57778,2768.8,2768.7,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829359822,3.39236721,2768.9,2768.7,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829359823,3.97013721,2768.9,2768.7,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829360022,2.444,2768.8,2768.7,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829360227,2.444,2768.8,2768.7,0.57162466]
["bitfinex-derivatives","ETHF0:USTF0",1739829360828,2.444,2768.8,2768.7,1.12242466]
["bitfinex-derivatives","ETHF0:USTF0",1739829361028,1.68955,2769.0,2768.7,1.12242466]
["bitfinex-derivatives","ETHF0:USTF0",1739829361224,0.00542466,2769.2,2768.9,6.60016721]
["bitfinex-derivatives","ETHF0:USTF0",1739829361426,0.00542466,2769.2,2769.0,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1739829361632,0.00542466,2769.2,2769.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739829362631,0.00542466,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829363530,0.57774,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829363729,0.57774,2769.0,2768.7,1.12242466]
["bitfinex-derivatives","ETHF0:USTF0",1739829363932,3.39779187,2769.2,2768.7,1.12242466]
["bitfinex-derivatives","ETHF0:USTF0",1739829364232,3.97550187,2769.2,2768.7,1.12242466]
["bitfinex-derivatives","ETHF0:USTF0",1739829364430,0.57772,2769.1,2768.7,1.12242466]
["bitfinex-derivatives","ETHF0:USTF0",1739829364634,0.00542466,2769.2,2768.7,1.12242466]
["bitfinex-derivatives","ETHF0:USTF0",1739829364828,0.57772,2769.1,2768.7,1.12242466]
["bitfinex-derivatives","ETHF0:USTF0",1739829365137,0.00542466,2769.2,2768.7,1.12242466]
["bitfinex-derivatives","ETHF0:USTF0",1739829365834,0.00542466,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829366432,2.44942466,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829367327,0.00542466,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829368139,0.00542466,2769.2,2769.0,3.78554]
["bitfinex-derivatives","ETHF0:USTF0",1739829368439,0.00542466,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829369840,0.57772,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829370031,1.13362466,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829370231,0.55592466,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829370431,1.13362466,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829370630,0.55592466,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829370842,0.00542466,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829371532,3.39779187,2769.2,2768.7,4.33022466]
["bitfinex-derivatives","ETHF0:USTF0",1739829371741,0.57778,2768.8,2768.7,3.78942466]
["bitfinex-derivatives","ETHF0:USTF0",1739829372036,0.57778,2768.8,2768.7,0.58162466]
["bitfinex-derivatives","ETHF0:USTF0",1739829373039,2.443,2768.9,2768.7,0.58162466]
["bitfinex-derivatives","ETHF0:USTF0",1739829373441,0.57778,2768.8,2768.7,0.58162466]
["bitfinex-derivatives","ETHF0:USTF0",1739829373741,0.57778,2768.8,2768.7,0.01542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829376533,5.83536721,2768.9,2768.7,0.01542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829376534,2.443,2768.9,2768.7,0.01542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829376752,0.57778,2768.8,2768.7,0.01542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829377640,3.02078,2768.8,2768.7,0.01542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829381734,3.08103161,2768.8,2768.7,0.01542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829381940,3.02078,2768.8,2768.7,0.01542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829383843,3.08103444,2768.8,2768.7,0.01542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829384147,2.443,2768.8,2768.7,0.01542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829384335,3.02078,2768.8,2768.7,0.01542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829388244,6.60016721,2769.0,2768.7,0.01542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829388549,3.02077,2768.9,2768.7,0.01542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829388747,0.57778,2768.8,2768.7,0.01542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829390149,0.63803289,2768.8,2768.7,0.01542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829390750,0.06025289,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829390946,0.57786,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829391252,2.443,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829391653,3.02087,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829391856,2.443,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829392154,3.02087,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829392452,0.5779,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829392855,2.443,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829393351,3.02087,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829394355,2.443,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829394752,0.57789,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829395681,3.02088,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829396178,0.5779,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829397069,0.5779,2768.3,2768.0,1.13572466]
["bitfinex-derivatives","ETHF0:USTF0",1739829397273,0.57789,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829397462,3.02087,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829397959,2.443,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829398262,0.5779,2768.3,2768.0,1.13572466]
["bitfinex-derivatives","ETHF0:USTF0",1739829398958,2.443,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829399163,3.02088,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829400554,2.443,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829400956,0.57791,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829401163,0.57793,2768.1,2768.0,1.13572466]
["bitfinex-derivatives","ETHF0:USTF0",1739829401659,5.83536721,2768.4,2768.0,1.13572466]
["bitfinex-derivatives","ETHF0:USTF0",1739829401859,0.57791,2768.2,2768.0,1.13572466]
["bitfinex-derivatives","ETHF0:USTF0",1739829402467,0.57793,2768.1,2768.0,1.13572466]
["bitfinex-derivatives","ETHF0:USTF0",1739829403562,2.443,2768.4,2768.0,1.13572466]
["bitfinex-derivatives","ETHF0:USTF0",1739829403751,0.57793,2768.1,2768.0,1.13572466]
["bitfinex-derivatives","ETHF0:USTF0",1739829404153,2.443,2768.4,2768.0,1.13572466]
["bitfinex-derivatives","ETHF0:USTF0",1739829404560,0.57793,2768.1,2768.0,1.13572466]
["bitfinex-derivatives","ETHF0:USTF0",1739829406563,0.57793,2768.1,2768.0,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829411069,3.7798,2768.3,2768.0,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829411267,3.2078,2768.3,2768.0,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829411470,0.57792,2768.2,2768.0,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829411767,3.2078,2768.3,2768.0,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829411968,0.57791,2768.2,2768.0,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829413670,2.443,2768.1,2768.0,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829414062,3.7665,2768.6,2768.0,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829414063,2.443,2768.2,2768.0,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829414268,2.443,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829414567,2.443,2768.2,2768.1,3.78573]
["bitfinex-derivatives","ETHF0:USTF0",1739829414970,2.443,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829415365,3.2078,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829415668,2.443,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829416766,2.443,2768.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829416966,2.443,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829417861,0.57776,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829418273,2.443,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829418466,0.57776,2768.9,2768.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1739829418674,0.57776,2768.9,2768.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739829418872,0.57778,2768.8,2768.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739829419068,4.50726721,2768.9,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829419368,4.50726721,2768.9,2768.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739829419567,0.57783,2768.6,2768.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739829419767,2.443,2768.5,2768.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739829419968,2.443,2768.4,2768.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739829420574,0.57781,2768.7,2768.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739829420877,2.443,2768.6,2768.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739829421072,2.443,2768.5,2768.4,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1739829421274,2.443,2768.7,2768.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739829421471,2.443,2769.0,2768.6,3.78562]
["bitfinex-derivatives","ETHF0:USTF0",1739829421776,0.18661575,2769.2,2768.7,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1739829422073,2.443,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829422278,2.443,2769.1,2769.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739829422582,0.00542466,2769.2,2769.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739829422781,0.00542466,2769.2,2769.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1739829423678,0.00542466,2769.2,2769.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739829424381,2.44842466,2769.2,2769.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739829425477,0.00542466,2769.2,2769.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739829427576,0.00542466,2769.2,2769.0,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1739829427773,0.00542466,2769.2,2769.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739829428877,1.09672466,2769.2,2768.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739829429184,0.57778,2768.9,2768.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739829429385,2.442,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829429782,0.5435,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829430084,1.12131,2768.7,2768.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739829430285,0.5693,2768.6,2768.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739829431377,0.5435,2768.7,2768.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739829431786,2.442,2768.8,2768.4,3.49585]
["bitfinex-derivatives","ETHF0:USTF0",1739829432080,2.442,2768.8,2768.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739829432478,2.442,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829432676,2.442,2768.8,2768.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739829435085,0.00542466,2769.2,2768.8,0.57777]
["bitfinex-derivatives","ETHF0:USTF0",1739829435281,2.442,2769.1,2768.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739829435886,0.58313466,2769.2,2768.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739829436181,2.442,2769.1,2768.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739829436387,2.442,2769.1,2768.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739829438192,3.0186,2769.1,2768.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739829439591,2.442,2769.0,2768.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739829440184,2.442,2769.0,2768.9,4.32386]
["bitfinex-derivatives","ETHF0:USTF0",1739829440491,2.442,2769.0,2768.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739829440686,2.442,2769.0,2768.9,4.32386]
["bitfinex-derivatives","ETHF0:USTF0",1739829440887,2.442,2769.0,2768.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739829441192,2.442,2769.0,2768.9,4.32386]
["bitfinex-derivatives","ETHF0:USTF0",1739829441393,2.442,2769.0,2768.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739829441692,2.442,2769.1,2768.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739829442191,2.442,2769.1,2768.9,4.32386]
["bitfinex-derivatives","ETHF0:USTF0",1739829443086,2.442,2769.1,2768.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739829443489,0.00542466,2769.2,2768.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739829443683,2.442,2769.1,2768.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739829443890,2.442,2769.1,2768.9,4.32385]
["bitfinex-derivatives","ETHF0:USTF0",1739829444290,2.442,2769.1,2768.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739829444787,2.442,2769.1,2768.9,4.32385]
["bitfinex-derivatives","ETHF0:USTF0",1739829444987,2.442,2769.1,2768.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739829445186,2.442,2769.1,2768.9,4.32385]
["bitfinex-derivatives","ETHF0:USTF0",1739829446096,2.442,2769.1,2768.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739829446394,2.442,2769.1,2768.9,4.32385]
["bitfinex-derivatives","ETHF0:USTF0",1739829447289,2.442,2769.1,2769.0,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1739829447489,2.442,2769.1,2768.9,4.32385]
["bitfinex-derivatives","ETHF0:USTF0",1739829447996,2.442,2769.1,2768.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739829448396,2.442,2769.1,2769.0,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1739829448592,0.57762,2769.6,2769.3,0.57768]
["bitfinex-derivatives","ETHF0:USTF0",1739829448795,2.441,2769.5,2769.4,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739829449001,2.441,2769.5,2769.4,1.69036]
["bitfinex-derivatives","ETHF0:USTF0",1739829449192,0.5776,2769.7,2769.4,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739829449693,2.441,2769.6,2769.4,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739829450097,2.441,2769.6,2769.4,1.69035]
["bitfinex-derivatives","ETHF0:USTF0",1739829450300,2.441,2769.6,2769.4,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739829450596,2.44642466,2769.8,2769.4,1.69034]
["bitfinex-derivatives","ETHF0:USTF0",1739829450803,3.02400466,2769.8,2769.4,1.69034]
["bitfinex-derivatives","ETHF0:USTF0",1739829450988,0.00542466,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829451194,0.00542466,2769.8,2769.7,3.78539]
["bitfinex-derivatives","ETHF0:USTF0",1739829451799,0.00542466,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829452388,0.00542466,2769.8,2769.3,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739829452389,0.57062466,2769.8,2769.3,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739829452599,0.57766,2769.4,2769.3,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739829452801,3.01866,2769.4,2769.3,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829453602,2.441,2769.4,2769.3,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829453903,3.01866,2769.4,2769.3,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829458405,1.1354,2769.5,2769.3,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829458406,0.5787,2769.5,2769.3,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1739829458597,0.5787,2769.5,2769.3,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1739829458802,0.00542466,2769.8,2769.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739829459000,2.441,2769.7,2769.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739829459207,2.441,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829459701,0.17730816,2770.7,2769.6,6.60016721]
["bitfinex-derivatives","ETHF0:USTF0",1739829459903,0.63765434,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829460100,2.50121434,2770.4,2770.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1739829460398,0.57744,2770.5,2770.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1739829460604,2.441,2770.4,2770.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1739829461305,2.441,2770.4,2770.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1739829461502,0.00541467,2770.5,2770.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1739829461805,0.00541467,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829462399,3.39778188,2770.5,2770.0,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1739829463203,0.00541467,2770.5,2770.0,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1739829463901,0.58284467,2770.5,2770.0,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1739829464094,2.44541467,2770.5,2770.0,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1739829464302,3.02284467,2770.5,2770.0,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1739829464706,2.44541467,2770.5,2770.0,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1739829464904,0.00541467,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829465809,0.58285467,2770.5,2770.0,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1739829466305,0.00541467,2770.5,2770.0,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1739829466503,0.58285467,2770.5,2770.0,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1739829467506,0.00541467,2770.5,2770.0,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1739829468604,0.58284467,2770.5,2770.0,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1739829468912,0.57746,2770.4,2770.0,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1739829469302,2.44,2770.4,2770.0,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1739829469796,3.01745,2770.4,2770.0,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1739829470706,2.44,2770.4,2770.0,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1739829471010,6.93793721,2770.4,2770.0,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739829471211,0.57747,2770.3,2770.0,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739829471413,0.57749,2770.2,2770.0,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739829471614,0.57748,2770.3,2770.0,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739829472110,0.57751,2770.1,2770.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739829473312,0.5707,2770.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829473509,0.57759,2769.8,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829473716,3.01759,2769.8,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829474611,2.44,2769.8,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829474917,3.01758,2769.8,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829475105,0.5776,2769.7,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829475513,3.01759,2769.8,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829476113,2.44,2769.8,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829476305,0.57759,2769.7,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829476506,2.44,2769.8,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829477009,0.57761,2769.6,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829478013,1.12571,2769.7,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829478316,0.5481,2769.7,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829478520,0.57761,2769.6,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829478814,0.5481,2769.7,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829479018,1.12571,2769.7,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829479220,0.57761,2769.6,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829480811,5.83236721,2769.8,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829481008,0.5776,2769.7,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829481208,6.40994721,2769.8,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829481405,0.57761,2769.7,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829482310,0.57761,2769.6,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829482811,0.57761,2769.7,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829483010,2.44,2769.8,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829483615,0.57761,2769.7,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829484719,2.44,2769.8,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829485119,2.44,2769.7,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829486012,0.5561,2770.2,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829486013,2.44,2769.9,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829486207,2.44,2769.9,2769.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739829489932,3.01755,2769.9,2769.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739829490434,2.44,2769.9,2769.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739829490728,3.01756,2769.9,2769.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739829491931,3.01755,2769.9,2769.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739829492115,2.44,2769.9,2769.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739829492314,0.57758,2769.8,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829492926,3.01756,2769.9,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829493823,2.44,2769.9,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829494722,3.01757,2769.9,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829495117,2.44,2769.9,2769.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739829495315,3.39236721,2770.3,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829495525,1.095,2770.4,2769.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739829495719,0.5775,2770.2,2769.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739829496024,0.5775,2770.2,2770.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739829497822,2.439,2770.3,2770.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739829498018,2.439,2770.3,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829499314,2.439,2770.3,2770.1,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739829500118,0.00541467,2770.5,2770.1,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739829500324,3.01645,2770.4,2770.1,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739829500526,2.439,2770.4,2770.1,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739829501925,3.01646,2770.4,2770.1,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739829502225,2.439,2770.4,2770.1,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739829504321,2.438,2770.4,2770.1,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739829506030,0.00541467,2770.5,2770.1,6.59016721]
["bitfinex-derivatives","ETHF0:USTF0",1739829506325,0.5257,2770.8,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829506525,1.10307,2770.8,2770.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739829506928,1.10307,2770.8,2770.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1739829507122,0.5257,2770.8,2770.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1739829507426,0.00540136,2770.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829508331,0.00540136,2770.9,2770.7,3.49927369]
["bitfinex-derivatives","ETHF0:USTF0",1739829509128,0.00540136,2770.9,2770.7,4.07664369]
["bitfinex-derivatives","ETHF0:USTF0",1739829509429,0.00540136,2770.9,2770.7,3.49927369]
["bitfinex-derivatives","ETHF0:USTF0",1739829510831,0.0015518,2770.8,2770.7,3.49927369]
["bitfinex-derivatives","ETHF0:USTF0",1739829512127,0.0015518,2770.8,2770.7,4.07666369]
["bitfinex-derivatives","ETHF0:USTF0",1739829512326,0.0015518,2770.8,2770.7,3.49927369]
["bitfinex-derivatives","ETHF0:USTF0",1739829512631,0.0015518,2770.8,2770.7,4.07665369]
["bitfinex-derivatives","ETHF0:USTF0",1739829512831,0.0015518,2770.8,2770.7,3.49927369]
["bitfinex-derivatives","ETHF0:USTF0",1739829513628,0.0015518,2770.8,2770.7,4.07665369]
["bitfinex-derivatives","ETHF0:USTF0",1739829514027,0.0015518,2770.8,2770.7,3.49927369]
["bitfinex-derivatives","ETHF0:USTF0",1739829514632,0.0015518,2770.8,2770.7,4.07666369]
["bitfinex-derivatives","ETHF0:USTF0",1739829514928,0.00540136,2770.9,2770.7,3.49927369]
["bitfinex-derivatives","ETHF0:USTF0",1739829515131,0.00540136,2770.9,2770.8,3.96972721]
["bitfinex-derivatives","ETHF0:USTF0",1739829515432,0.5596,2771.2,2770.9,0.57734]
["bitfinex-derivatives","ETHF0:USTF0",1739829515729,3.01525,2771.4,2771.0,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739829515934,3.56825,2771.4,2771.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739829516729,0.57727,2771.3,2771.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739829516934,2.991,2771.4,2771.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739829517136,0.57728,2771.2,2771.0,3.73711467]
["bitfinex-derivatives","ETHF0:USTF0",1739829517326,0.57727,2771.3,2771.0,3.73711467]
["bitfinex-derivatives","ETHF0:USTF0",1739829517629,3.56825,2771.4,2771.0,3.73711467]
["bitfinex-derivatives","ETHF0:USTF0",1739829518026,2.991,2771.4,2771.0,3.73711467]
["bitfinex-derivatives","ETHF0:USTF0",1739829518328,3.56825,2771.4,2771.0,3.73711467]
["bitfinex-derivatives","ETHF0:USTF0",1739829518629,2.991,2771.4,2771.0,3.73711467]
["bitfinex-derivatives","ETHF0:USTF0",1739829518836,0.57729,2771.2,2771.0,3.73711467]
["bitfinex-derivatives","ETHF0:USTF0",1739829519237,2.991,2771.4,2771.0,3.73711467]
["bitfinex-derivatives","ETHF0:USTF0",1739829519736,3.56825,2771.4,2771.0,3.73711467]
["bitfinex-derivatives","ETHF0:USTF0",1739829519937,2.991,2771.4,2771.0,3.73711467]
["bitfinex-derivatives","ETHF0:USTF0",1739829520733,3.56825,2771.4,2771.0,3.73711467]
["bitfinex-derivatives","ETHF0:USTF0",1739829520937,3.2078,2771.9,2771.3,3.78505]
["bitfinex-derivatives","ETHF0:USTF0",1739829521240,0.5745,2771.8,2771.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739829521435,0.18503729,2772.2,2771.7,3.39236721]
["bitfinex-derivatives","ETHF0:USTF0",1739829521935,0.57711,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829522329,0.5495,2772.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829522533,0.5745,2772.3,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829522832,3.2078,2773.4,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829523140,3.2078,2773.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829523326,1.1004,2773.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829523533,3.2078,2773.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829523734,2.437,2773.5,2772.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1739829524132,1.0991,2773.6,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829524341,1.0991,2773.6,2773.1,3.49030921]
["bitfinex-derivatives","ETHF0:USTF0",1739829524831,1.0991,2773.6,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829525037,3.39236721,2773.2,2772.4,3.21321467]
["bitfinex-derivatives","ETHF0:USTF0",1739829525234,3.39236721,2772.9,2772.4,3.21321467]
["bitfinex-derivatives","ETHF0:USTF0",1739829525430,1.657,2772.8,2772.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1739829525636,0.577,2772.6,2772.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1739829525838,2.436,2772.7,2772.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1739829526835,0.57699,2772.6,2772.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1739829527033,5.6438,2772.7,2772.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1739829527233,0.57701,2772.5,2772.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1739829527637,0.577,2772.6,2772.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1739829527934,2.436,2772.7,2772.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1739829528141,3.01298,2772.7,2772.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1739829528350,2.436,2772.7,2772.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1739829528538,0.577,2772.6,2772.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1739829528741,2.436,2772.7,2772.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1739829528935,0.57701,2772.5,2772.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1739829530333,2.61292057,2772.7,2772.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1739829530535,0.57701,2772.5,2772.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1739829530731,2.436,2772.5,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829530935,0.6372139,2772.4,2771.7,3.39236721]
["bitfinex-derivatives","ETHF0:USTF0",1739829531237,2.436,2772.3,2772.0,3.39236721]
["bitfinex-derivatives","ETHF0:USTF0",1739829531548,2.436,2772.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829531837,2.436,2772.3,2772.1,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739829532040,2.436,2772.4,2772.1,4.33129]
["bitfinex-derivatives","ETHF0:USTF0",1739829532240,2.436,2772.4,2772.1,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739829532542,2.436,2772.4,2772.3,3.39236721]
["bitfinex-derivatives","ETHF0:USTF0",1739829533247,2.436,2772.4,2772.2,3.39236721]
["bitfinex-derivatives","ETHF0:USTF0",1739829533839,2.436,2772.4,2772.1,7.14656721]
["bitfinex-derivatives","ETHF0:USTF0",1739829534144,2.436,2772.7,2772.1,7.14656721]
["bitfinex-derivatives","ETHF0:USTF0",1739829534344,2.436,2772.7,2772.6,6.60016721]
["bitfinex-derivatives","ETHF0:USTF0",1739829534746,3.2078,2773.4,2772.6,13.12306721]
["bitfinex-derivatives","ETHF0:USTF0",1739829534747,2.436,2773.4,2772.6,13.12306721]
["bitfinex-derivatives","ETHF0:USTF0",1739829534942,2.436,2773.4,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829535147,2.436,2773.4,2773.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739829536439,2.435,2773.6,2773.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739829536638,0.00818817,2773.7,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829536944,4.19316447,2775.7,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829536945,0.57656,2774.7,2773.6,3.39236721]
["bitfinex-derivatives","ETHF0:USTF0",1739829537244,0.57672,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829537743,0.57674,2773.8,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829538244,3.96256721,2774.0,2773.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1739829538444,5.82736721,2773.7,2773.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1739829538652,0.5768,2773.5,2773.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1739829538846,3.7846,2773.5,2773.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1739829539150,4.37034153,2773.5,2773.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1739829539945,1.4421,2773.4,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829540140,0.57696,2772.8,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829540347,2.435,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829541350,3.2078,2773.5,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829541648,0.57671,2774.0,2773.4,3.39236721]
["bitfinex-derivatives","ETHF0:USTF0",1739829541848,2.446,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829542148,2.448,2774.2,2773.7,3.39236721]
["bitfinex-derivatives","ETHF0:USTF0",1739829542349,1.07,2774.7,2774.0,3.39236721]
["bitfinex-derivatives","ETHF0:USTF0",1739829542645,3.08470985,2774.6,2774.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739829542845,3.02459,2774.6,2774.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739829543050,2.448,2774.6,2774.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739829543248,3.2078,2774.4,2773.7,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1739829543750,0.57669,2774.1,2773.7,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1739829544347,2.451,2774.3,2773.7,3.39778188]
["bitfinex-derivatives","ETHF0:USTF0",1739829544544,2.451,2774.3,2773.7,4.23345962]
["bitfinex-derivatives","ETHF0:USTF0",1739829544742,2.451,2774.3,2773.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1739829544950,0.06011789,2774.5,2774.2,4.22804495]
["bitfinex-derivatives","ETHF0:USTF0",1739829545253,3.2078,2775.8,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829545449,3.2078,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829545757,2.471,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829546049,2.473,2775.7,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829546250,3.2078,2775.5,2774.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1739829546552,3.2078,2775.5,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829546751,2.473,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829547656,2.473,2775.7,2775.2,7.43584495]
["bitfinex-derivatives","ETHF0:USTF0",1739829547851,2.473,2775.7,2775.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739829548846,0.57638,2775.6,2775.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739829549043,3.2078,2775.9,2775.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739829549354,6.28212,2775.9,2775.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1739829549556,5.7058,2775.9,2775.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1739829550053,6.28211,2775.9,2775.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1739829550554,6.28011,2775.9,2775.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1739829550956,5.7038,2775.9,2775.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739829551459,6.28011,2775.9,2775.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739829551644,0.57637,2775.7,2775.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739829551848,5.7038,2775.9,2775.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739829552046,0.57636,2775.7,2775.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739829552246,5.7038,2775.9,2775.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739829552453,6.28012,2775.9,2775.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739829552654,0.57636,2775.7,2775.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739829552956,5.7038,2775.9,2775.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739829553462,0.57641,2775.4,2775.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739829553852,2.492,2775.5,2775.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739829554048,2.492,2775.5,2774.9,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739829554557,2.492,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829554949,3.06839,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829555146,2.492,2775.5,2774.9,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739829555457,3.0684,2775.5,2774.9,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739829555662,2.492,2775.5,2774.9,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739829556046,0.57644,2775.3,2774.9,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739829556251,1.1225,2775.4,2774.9,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739829556451,2.492,2775.5,2774.9,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739829556956,2.492,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829556957,0.57643,2775.4,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829557157,0.57643,2775.4,2774.9,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739829557357,2.492,2775.5,2774.9,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739829557562,3.0684,2775.5,2774.9,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739829557862,0.57643,2775.3,2774.9,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739829558160,0.57645,2775.2,2774.9,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739829558370,2.49,2775.1,2774.9,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739829558549,3.06648,2775.1,2774.9,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739829559059,2.49,2775.1,2774.9,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739829559252,0.57649,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829560551,0.57651,2774.9,2774.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1739829561255,0.5765,2775.0,2774.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1739829561650,0.57651,2774.9,2774.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1739829561953,4.32360641,2790.5,2774.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739829561954,0.57634,2775.8,2774.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739829562152,2.49,2775.9,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829562352,0.57641,2775.4,2775.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739829562557,2.49,2775.4,2775.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739829565559,2.49,2775.4,2775.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739829565758,2.49,2775.4,2775.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1739829565952,2.49,2775.4,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829566962,0.57634,2775.8,2775.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739829567162,2.492,2775.6,2775.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739829568562,3.2078,2776.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829568867,3.2078,2776.0,2775.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739829569162,2.488,2775.9,2775.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1739829570365,2.49,2776.2,2775.8,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1739829570556,2.49,2776.2,2775.7,3.37011747]
["bitfinex-derivatives","ETHF0:USTF0",1739829570758,3.2078,2776.4,2775.7,3.37011747]
["bitfinex-derivatives","ETHF0:USTF0",1739829571052,2.489,2776.3,2775.7,3.94645747]
["bitfinex-derivatives","ETHF0:USTF0",1739829571658,2.489,2776.6,2776.0,7.15418747]
["bitfinex-derivatives","ETHF0:USTF0",1739829571864,2.489,2776.6,2776.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739829572063,5.6968,2776.7,2776.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1739829572258,2.64369268,2776.9,2776.3,7.15413747]
["bitfinex-derivatives","ETHF0:USTF0",1739829572561,0.15569268,2776.9,2776.3,7.15411747]
["bitfinex-derivatives","ETHF0:USTF0",1739829572771,0.15569268,2776.9,2776.6,6.57791747]
["bitfinex-derivatives","ETHF0:USTF0",1739829573356,0.15569268,2776.9,2776.6,7.15407747]
["bitfinex-derivatives","ETHF0:USTF0",1739829573662,0.15569268,2776.9,2776.6,6.57791747]
["bitfinex-derivatives","ETHF0:USTF0",1739829574070,0.15569268,2776.9,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829574269,0.15569268,2776.9,2776.3,6.58332219]
["bitfinex-derivatives","ETHF0:USTF0",1739829574568,3.2078,2776.8,2776.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1739829574867,3.784,2776.4,2776.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1739829575570,3.26741769,2776.4,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829575764,2.506,2776.3,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829576268,2.506,2776.3,2775.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739829576566,0.00537156,2776.3,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829577761,0.00537156,2776.3,2775.8,0.55640472]
["bitfinex-derivatives","ETHF0:USTF0",1739829577959,0.57628,2776.1,2775.8,0.55640472]
["bitfinex-derivatives","ETHF0:USTF0",1739829578159,1.11387156,2776.3,2775.8,0.55640472]
["bitfinex-derivatives","ETHF0:USTF0",1739829578367,1.69009156,2776.3,2775.8,0.55640472]
["bitfinex-derivatives","ETHF0:USTF0",1739829578667,1.11387156,2776.3,2775.8,0.55640472]
["bitfinex-derivatives","ETHF0:USTF0",1739829579069,4.32167156,2776.3,2775.8,0.55640472]
["bitfinex-derivatives","ETHF0:USTF0",1739829579264,2.506,2776.2,2775.8,0.55640472]
["bitfinex-derivatives","ETHF0:USTF0",1739829580169,3.21317156,2776.3,2775.9,4.22234941]
["bitfinex-derivatives","ETHF0:USTF0",1739829581870,3.21317156,2776.3,2776.0,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1739829582065,3.21317156,2776.3,2775.9,4.76294941]
["bitfinex-derivatives","ETHF0:USTF0",1739829582264,3.21317156,2776.3,2775.9,5.33924941]
["bitfinex-derivatives","ETHF0:USTF0",1739829582464,3.21317156,2776.3,2775.9,4.76294941]
["bitfinex-derivatives","ETHF0:USTF0",1739829582666,0.00537156,2776.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829584178,3.21050393,2778.0,2776.2,38.20475082]
["bitfinex-derivatives","ETHF0:USTF0",1739829584367,3.21050393,2778.0,2777.2,4.79837941]
["bitfinex-derivatives","ETHF0:USTF0",1739829584568,3.21050393,2778.0,2777.3,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1739829584869,5.73750393,2778.0,2777.3,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1739829585165,0.00270393,2778.0,2777.7,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1739829585373,0.00270393,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829586476,0.00270393,2778.0,2777.9,4.22234941]
["bitfinex-derivatives","ETHF0:USTF0",1739829587774,0.00270393,2778.0,2777.9,4.21961143]
["bitfinex-derivatives","ETHF0:USTF0",1739829588165,3.2078,2778.8,2777.9,10.21961143]
["bitfinex-derivatives","ETHF0:USTF0",1739829588471,0.17913266,2780.2,2777.8,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739829588472,3.2078,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829588775,0.57566,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829589077,3.2078,2779.2,2778.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1739829589478,0.57565,2779.1,2778.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1739829589777,3.2078,2779.2,2778.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1739829590176,0.57564,2779.1,2778.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1739829590380,2.546,2779.1,2778.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1739829590574,3.12164,2779.1,2778.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1739829590781,2.546,2779.1,2778.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1739829591077,0.5561,2779.0,2778.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1739829591279,0.5757,2778.9,2778.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1739829591578,0.57573,2778.7,2778.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1739829591775,3.2078,2780.3,2778.6,9.21320472]
["bitfinex-derivatives","ETHF0:USTF0",1739829591980,0.5517,2780.3,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829592171,3.7595,2780.3,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829592374,3.1341,2780.2,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829592582,0.57556,2779.6,2779.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1739829592767,2.579,2779.6,2779.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1739829592968,3.2078,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829593172,0.5757,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829593377,3.6777,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829593580,4.25343,2778.7,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829594175,4.25344,2778.7,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829594380,1.0967,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829595481,0.5751,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829595682,2.58436092,2778.8,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829595974,0.00536092,2778.8,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829596179,0.57576,2778.6,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829596380,0.5773,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829596880,0.5773,2778.5,2778.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1739829597079,0.57581,2778.3,2778.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1739829597270,3.15481,2778.3,2778.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1739829597477,2.579,2778.3,2778.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1739829597673,2.581,2778.3,2778.2,3.21319462]
["bitfinex-derivatives","ETHF0:USTF0",1739829598296,0.00536092,2778.8,2778.2,3.21319462]
["bitfinex-derivatives","ETHF0:USTF0",1739829598509,0.00536092,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829598722,2.584,2778.7,2778.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1739829598916,0.57578,2778.5,2778.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1739829599410,0.5758,2778.4,2778.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1739829599588,3.16181,2778.3,2778.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1739829599782,2.586,2778.3,2778.2,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1739829602785,5.997,2778.2,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829602978,3.2078,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829603283,3.2078,2777.4,2776.1,0.28419113]
["bitfinex-derivatives","ETHF0:USTF0",1739829603284,2.613,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829603483,6.83534941,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829603685,3.2078,2778.1,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829603881,0.00539462,2777.4,2777.3,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1739829604080,6.84934941,2778.4,2777.3,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1739829604280,6.84934941,2778.4,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829604882,2.627,2778.4,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829605283,0.00536092,2778.5,2778.0,3.78367]
["bitfinex-derivatives","ETHF0:USTF0",1739829605488,0.00536092,2778.5,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829605988,0.00536092,2778.5,2777.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739829605989,0.00536092,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829606389,0.00536092,2778.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829606988,0.58113092,2778.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829607190,0.58113092,2778.5,2777.8,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739829607887,2.62736092,2778.5,2777.8,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739829608294,0.5758,2778.4,2777.8,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739829608887,2.62736092,2778.5,2777.8,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739829609091,0.57588,2778.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829609280,0.00536092,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829609485,3.2078,2779.1,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829609782,3.78344,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829609980,4.40613136,2779.4,2778.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739829609981,3.2078,2778.7,2778.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739829610186,4.22234941,2778.5,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829610386,3.2078,2778.1,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829610585,4.22234941,2777.9,2777.2,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739829610786,4.22234941,2777.9,2777.6,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1739829610995,0.57593,2777.7,2777.6,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1739829611395,6.11917002,2777.7,2776.6,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739829611596,3.2078,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829611786,5.8648,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829611991,5.8648,2776.9,2776.0,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739829612195,0.57612,2776.8,2776.0,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739829612388,3.2078,2776.6,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829612589,0.5762,2776.4,2776.1,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1739829612791,5.8698,2776.3,2776.1,0.00539462]
["bitfinex-derivatives","ETHF0:USTF0",1739829613001,0.5763,2776.0,2775.0,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739829613191,3.2078,2776.0,2775.0,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739829613398,0.05962438,2775.9,2775.6,4.22234941]
["bitfinex-derivatives","ETHF0:USTF0",1739829613591,4.22234941,2775.9,2774.6,0.29248254]
["bitfinex-derivatives","ETHF0:USTF0",1739829613791,2.68,2776.2,2773.6,1.34346807]
["bitfinex-derivatives","ETHF0:USTF0",1739829613792,4.22234941,2774.7,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829614101,4.22234941,2774.3,2773.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739829614300,4.22234941,2774.3,2774.0,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829614602,3.2078,2774.5,2774.0,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829614603,7.82270063,2774.1,2774.0,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829614794,3.2078,2774.4,2774.0,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829615101,2.803,2774.3,2774.0,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829615594,0.57668,2774.1,2774.0,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829615897,3.2078,2774.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829616098,4.61490063,2772.8,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829616296,4.61490063,2772.4,2771.7,17.33084637]
["bitfinex-derivatives","ETHF0:USTF0",1739829616495,2.83,2772.3,2771.7,14.12304637]
["bitfinex-derivatives","ETHF0:USTF0",1739829616705,2.831,2772.2,2771.7,17.33084637]
["bitfinex-derivatives","ETHF0:USTF0",1739829616898,2.831,2772.2,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829617210,0.00540443,2772.3,2772.2,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1739829617502,2.835,2773.1,2772.3,0.57704]
["bitfinex-derivatives","ETHF0:USTF0",1739829617705,2.835,2773.1,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829617900,4.61490063,2772.8,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829618096,4.61490063,2772.4,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829618297,2.845,2772.5,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829618497,3.2078,2774.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829618700,2.864,2774.3,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829619015,0.00540443,2773.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829619714,0.00540443,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829620603,2.87,2774.2,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829620800,0.57653,2774.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829621105,2.87,2774.7,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829621312,4.61490063,2774.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829621507,4.61490063,2774.0,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829621705,3.45472,2773.9,2773.1,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829622611,2.878,2773.9,2773.1,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829622913,2.873,2773.8,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829623414,2.871,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829623712,2.871,2773.7,2773.1,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829623713,2.871,2773.7,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829624708,6.0788,2773.7,2773.1,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829624909,0.5768,2773.6,2773.1,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829625106,6.0788,2773.7,2773.1,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829625408,3.2078,2773.6,2773.1,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829625611,0.57681,2773.5,2773.1,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829625813,7.82270063,2773.6,2773.1,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829626115,19.99,2773.8,2773.1,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829626309,2.877,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829626510,2.877,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829626712,2.877,2773.7,2773.1,0.58228443]
["bitfinex-derivatives","ETHF0:USTF0",1739829626713,2.877,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829627410,0.543,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829627714,2.88740443,2774.1,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829627916,2.88740443,2774.1,2773.9,3.78452]
["bitfinex-derivatives","ETHF0:USTF0",1739829628117,2.88740443,2774.1,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829628611,2.88740443,2774.1,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829629907,2.88740443,2774.1,2774.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739829630211,0.00540443,2774.1,2774.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739829630411,2.886,2774.7,2773.8,3.49442936]
["bitfinex-derivatives","ETHF0:USTF0",1739829630615,2.886,2774.7,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829631517,2.886,2774.7,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829631710,0.57659,2774.6,2773.7,3.78455]
["bitfinex-derivatives","ETHF0:USTF0",1739829632015,2.886,2774.7,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829632319,0.57661,2774.5,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829632516,2.886,2774.7,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829632713,0.5767,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829633014,2.883,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829633519,2.883,2774.0,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829633715,13.81970063,2773.2,2771.9,0.44140774]
["bitfinex-derivatives","ETHF0:USTF0",1739829633909,3.2078,2772.9,2771.9,0.44140774]
["bitfinex-derivatives","ETHF0:USTF0",1739829634109,1.0958,2774.1,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829634110,3.2078,2773.2,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829634318,3.189,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829634516,3.2078,2772.9,2771.9,3.63040774]
["bitfinex-derivatives","ETHF0:USTF0",1739829634724,4.61490063,2773.3,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829635020,3.2078,2773.1,2772.7,3.21320443]
["bitfinex-derivatives","ETHF0:USTF0",1739829635321,7.82270063,2772.8,2771.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1739829635620,3.2078,2772.5,2772.0,0.57712]
["bitfinex-derivatives","ETHF0:USTF0",1739829635815,4.61490063,2772.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829636017,3.2078,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829636222,3.191,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829636925,3.2078,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829637221,6.4008,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829637615,6.4008,2772.2,2771.8,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829637817,6.4008,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829638424,3.193,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829639216,3.2078,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829639217,3.186,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829639419,3.186,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829639619,6.3938,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829639820,3.186,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829640322,3.177,2772.8,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829640525,3.176,2773.0,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829640720,3.176,2773.0,2772.2,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1739829640721,3.176,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829641721,3.176,2773.0,2771.8,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829641922,3.2078,2772.8,2772.2,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1739829642127,3.2078,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829642327,0.57701,2772.6,2771.8,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829642520,24.64255443,2773.3,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829642521,3.2078,2772.3,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829642826,3.175,2772.2,2771.8,3.21320443]
["bitfinex-derivatives","ETHF0:USTF0",1739829643124,3.2078,2772.0,2771.8,3.21320443]
["bitfinex-derivatives","ETHF0:USTF0",1739829643626,3.2078,2772.0,2771.8,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829643929,3.175,2772.2,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829644117,3.175,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829644316,9.175,2772.2,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829644522,7.82270063,2772.0,2770.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739829644828,7.82270063,2771.6,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829645021,7.82270063,2771.6,2770.9,0.44892424]
["bitfinex-derivatives","ETHF0:USTF0",1739829645022,3.167,2771.5,2770.9,0.44892424]
["bitfinex-derivatives","ETHF0:USTF0",1739829645323,0.5587,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829645526,3.165,2772.1,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829645828,3.2078,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829646526,3.16140443,2772.1,2771.8,3.78496]
["bitfinex-derivatives","ETHF0:USTF0",1739829646825,3.16140443,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829647028,3.16140443,2772.1,2772.0,3.78492]
["bitfinex-derivatives","ETHF0:USTF0",1739829647329,0.00540443,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829647628,3.2078,2772.7,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829647629,6.3628,2772.7,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829647830,6.3628,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829648922,6.3628,2772.7,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829649231,6.3628,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829649528,6.3628,2772.7,2771.6,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829649529,0.57712,2772.0,2771.9,0.44785486]
["bitfinex-derivatives","ETHF0:USTF0",1739829649824,10.96970063,2772.0,2771.6,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829650021,3.147,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829650626,3.2078,2772.6,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829650927,3.145,2772.5,2771.9,0.57713]
["bitfinex-derivatives","ETHF0:USTF0",1739829651229,3.145,2772.5,2771.6,3.21320443]
["bitfinex-derivatives","ETHF0:USTF0",1739829651434,3.145,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829653034,6.3378,2772.6,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829653224,3.13,2772.6,2772.5,3.78481]
["bitfinex-derivatives","ETHF0:USTF0",1739829653431,3.21320443,2772.9,2772.8,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1739829653628,3.21320443,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829654034,3.21320443,2772.9,2772.8,3.78475]
["bitfinex-derivatives","ETHF0:USTF0",1739829654228,0.00540443,2772.9,2772.8,3.78475]
["bitfinex-derivatives","ETHF0:USTF0",1739829654631,0.00540443,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829655641,0.00540443,2772.9,2772.8,3.78475]
["bitfinex-derivatives","ETHF0:USTF0",1739829655931,0.00540443,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829656132,0.00540443,2772.9,2772.8,3.78475]
["bitfinex-derivatives","ETHF0:USTF0",1739829656840,0.00540443,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829657250,0.00540443,2772.9,2772.8,3.78475]
["bitfinex-derivatives","ETHF0:USTF0",1739829657535,0.00540443,2772.9,2772.8,6.99255]
["bitfinex-derivatives","ETHF0:USTF0",1739829657938,0.00540443,2772.9,2772.8,7.51688268]
["bitfinex-derivatives","ETHF0:USTF0",1739829658140,3.11,2773.8,2772.8,9.73213268]
["bitfinex-derivatives","ETHF0:USTF0",1739829658445,3.11,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829658940,3.2078,2774.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829659139,3.7845,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829659338,3.2078,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829659732,3.21320443,2774.1,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829659929,0.00540443,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829661239,3.21320443,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829661851,3.2078,2774.5,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829662144,3.2078,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829662733,0.57651,2775.0,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829662944,3.2078,2775.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829663146,3.087,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829663445,3.087,2774.9,2774.0,0.00156004]
["bitfinex-derivatives","ETHF0:USTF0",1739829663641,3.2078,2774.7,2774.5,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829664038,3.2078,2774.7,2774.6,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829664243,3.2078,2775.0,2774.6,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829664545,3.2078,2775.0,2774.5,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1739829664546,6.2918,2775.0,2774.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829664939,3.2078,2775.0,2774.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829665133,3.079,2775.1,2774.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829665338,0.5226,2775.2,2775.0,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829665536,3.2078,2775.6,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829665741,6.2838,2775.9,2775.5,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829666048,3.2078,2775.9,2775.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829666239,6.2878,2775.9,2775.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829667545,3.2078,2775.9,2775.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829669446,3.2078,2776.2,2775.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829669645,3.2078,2776.2,2776.0,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829671141,4.61490063,2776.1,2776.0,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829671450,4.61490063,2776.1,2775.4,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829671746,4.61490063,2776.1,2775.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829671942,4.61490063,2776.1,2776.0,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829673040,4.61490063,2776.1,2775.4,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829673345,7.82270063,2775.7,2775.5,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829673549,3.2078,2775.7,2775.4,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829673743,3.2078,2775.7,2775.6,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829674447,0.57638,2775.6,2775.4,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829674656,0.57639,2775.5,2775.4,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829675150,5.17410063,2775.6,2775.4,2.34550443]
["bitfinex-derivatives","ETHF0:USTF0",1739829675351,0.5592,2775.6,2775.4,2.34550443]
["bitfinex-derivatives","ETHF0:USTF0",1739829675651,5.17410063,2775.6,2775.4,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829675955,0.57639,2775.5,2775.4,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829676147,0.63602764,2775.5,2775.4,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829676550,0.63602764,2775.5,2774.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739829676551,6.05963764,2775.5,2774.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739829676750,3.2078,2774.9,2774.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739829676950,3.037,2774.8,2774.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739829677151,4.61490063,2774.4,2774.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739829677350,6.2478,2774.3,2773.4,0.0322322]
["bitfinex-derivatives","ETHF0:USTF0",1739829677551,6.2478,2774.3,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829677552,6.2478,2774.3,2773.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739829677857,0.57668,2774.1,2773.9,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829678044,6.2478,2774.3,2773.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739829678247,3.2078,2773.4,2772.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739829678447,3.04,2773.3,2772.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739829678847,3.04,2773.3,2772.1,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1739829678848,4.61490063,2772.9,2772.2,0.28274978]
["bitfinex-derivatives","ETHF0:USTF0",1739829679057,3.2078,2772.6,2772.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739829679249,3.2078,2772.6,2771.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739829679450,3.2078,2772.6,2772.5,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829679650,3.21320443,2772.6,2772.5,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829680149,3.21320443,2772.6,2772.3,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829680349,4.61490063,2772.5,2772.4,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829681351,4.61490063,2772.5,2772.3,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829681555,5.19192063,2772.5,2772.3,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829681854,0.57703,2772.4,2772.3,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829682050,4.61490063,2772.5,2772.3,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829682348,0.57703,2772.4,2772.3,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829682556,4.61490063,2772.5,2772.3,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829683055,3.022,2772.4,2772.3,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829683355,3.59903,2772.4,2772.3,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829683946,3.59903,2772.4,2771.2,0.29163965]
["bitfinex-derivatives","ETHF0:USTF0",1739829683947,9.08171484,2772.4,2770.7,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739829684153,3.2078,2771.6,2771.5,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829684354,6.2268,2771.6,2771.5,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829684652,3.019,2771.7,2771.5,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829684850,3.019,2771.7,2770.8,0.28502259]
["bitfinex-derivatives","ETHF0:USTF0",1739829685045,3.019,2771.7,2771.6,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829685247,3.2078,2771.9,2771.6,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829685446,3.016,2772.0,2771.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829685648,3.00999088,2772.0,2771.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829685846,3.2078,2772.2,2771.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829686041,3.2078,2772.2,2772.1,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829687453,3.016,2772.4,2772.1,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829687651,3.2078,2772.2,2771.3,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829687953,4.61490063,2772.0,2771.3,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829688152,6.2168,2771.9,2771.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829688351,6.79394,2771.9,2771.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829688645,6.2168,2771.9,2771.3,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829688851,3.2078,2771.6,2771.5,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829689049,7.82270063,2771.6,2771.3,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829689250,7.82270063,2771.6,2771.4,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829689454,7.82270063,2771.6,2771.3,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829689656,7.82270063,2771.6,2771.5,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829689849,7.82270063,2771.6,2771.3,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829690360,0.57724,2771.4,2771.3,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829690561,3.003,2771.4,2771.3,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829691753,3.003,2771.4,2771.3,2.34550443]
["bitfinex-derivatives","ETHF0:USTF0",1739829692059,7.82270063,2771.6,2771.3,2.34550443]
["bitfinex-derivatives","ETHF0:USTF0",1739829692359,2.992,2771.5,2771.4,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829692557,3.56922,2771.5,2771.4,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829692760,0.57724,2771.4,2771.3,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829692951,2.992,2771.5,2771.3,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829692952,3.56923,2771.5,2771.3,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829693156,0.57724,2771.4,2771.3,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829693349,2.992,2771.5,2771.3,2.34550443]
["bitfinex-derivatives","ETHF0:USTF0",1739829695457,3.56923,2771.5,2771.3,2.34550443]
["bitfinex-derivatives","ETHF0:USTF0",1739829695659,2.992,2771.5,2771.3,2.34550443]
["bitfinex-derivatives","ETHF0:USTF0",1739829696164,0.57724,2771.4,2771.3,2.34550443]
["bitfinex-derivatives","ETHF0:USTF0",1739829696361,0.57724,2771.4,2771.3,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829696865,0.5367,2771.4,2770.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1739829697065,3.2078,2770.9,2770.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1739829697259,6.1808,2770.9,2770.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1739829697563,6.1808,2770.9,2770.8,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1739829697758,6.75815,2770.9,2770.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829697955,6.1808,2770.9,2770.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829698362,6.75815,2770.9,2770.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829698663,6.75815,2770.9,2770.6,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829698664,6.1808,2770.9,2770.6,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829698964,0.57739,2770.7,2770.6,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1739829699359,6.0,2770.7,2769.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1739829699566,4.61490063,2770.0,2769.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1739829699866,2.965,2769.9,2769.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1739829700262,2.965,2769.9,2769.8,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1739829700660,2.961,2769.9,2769.8,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1739829700866,2.959,2770.0,2769.8,3.44856]
["bitfinex-derivatives","ETHF0:USTF0",1739829701068,2.959,2770.0,2769.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1739829701276,3.2078,2770.7,2769.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829701570,2.16078988,2770.5,2770.4,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829701869,2.16078988,2770.5,2770.0,3.78533]
["bitfinex-derivatives","ETHF0:USTF0",1739829702169,2.16078988,2770.5,2770.4,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829704570,2.16078988,2770.5,2770.4,2.91755]
["bitfinex-derivatives","ETHF0:USTF0",1739829705169,2.16078988,2770.5,2770.4,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829705358,2.944,2770.7,2770.4,2.91755]
["bitfinex-derivatives","ETHF0:USTF0",1739829705562,2.944,2770.7,2770.6,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829705963,4.61490063,2770.8,2770.6,2.91751]
["bitfinex-derivatives","ETHF0:USTF0",1739829706161,3.2078,2771.0,2770.7,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829706362,2.939,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829706563,3.2078,2771.0,2770.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829706768,2.937,2771.0,2770.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829706968,2.937,2771.0,2770.9,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1739829707468,6.1448,2771.0,2770.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829708169,2.937,2771.0,2770.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829708365,2.927,2771.0,2770.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829708673,10.3744803,2771.0,2770.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829708872,10.3734803,2771.0,2770.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829709472,7.1656803,2771.0,2770.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829709864,10.3734803,2771.0,2770.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829710261,10.3734803,2771.0,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829710475,4.2396803,2770.3,2770.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739829710665,2.923,2770.2,2770.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739829711070,2.923,2770.2,2770.1,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1739829711272,2.919,2770.3,2770.1,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1739829711572,2.0503,2770.3,2770.2,2.91759]
["bitfinex-derivatives","ETHF0:USTF0",1739829711775,2.0503,2770.3,2770.2,6.12539]
["bitfinex-derivatives","ETHF0:USTF0",1739829712266,2.0503,2770.3,2770.2,6.67399]
["bitfinex-derivatives","ETHF0:USTF0",1739829712466,2.0503,2770.3,2770.2,7.12267666]
["bitfinex-derivatives","ETHF0:USTF0",1739829712974,10.3664803,2770.8,2770.2,6.54518666]
["bitfinex-derivatives","ETHF0:USTF0",1739829713273,10.3664803,2770.8,2770.7,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829714276,7.45288473,2771.1,2770.8,0.57735]
["bitfinex-derivatives","ETHF0:USTF0",1739829714572,2.912,2771.0,2770.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739829714973,3.48933,2771.0,2770.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829715276,2.912,2771.0,2770.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829716474,2.912,2771.0,2770.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739829716676,4.2396803,2770.5,2770.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739829716869,7.1406803,2770.5,2770.3,0.57747]
["bitfinex-derivatives","ETHF0:USTF0",1739829717072,7.1406803,2770.5,2770.4,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829717372,3.2078,2771.0,2770.4,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829717669,3.2078,2771.0,2770.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829720175,3.2078,2771.0,2770.1,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739829720375,4.2396803,2770.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829720674,4.2396803,2770.2,2769.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1739829720877,4.2396803,2770.2,2769.9,0.45055035]
["bitfinex-derivatives","ETHF0:USTF0",1739829721070,4.2396803,2770.2,2770.1,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829722870,0.568,2770.9,2770.1,12.07576861]
["bitfinex-derivatives","ETHF0:USTF0",1739829722871,2.877,2770.6,2770.1,12.07576861]
["bitfinex-derivatives","ETHF0:USTF0",1739829723177,2.877,2770.6,2770.4,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1739829723376,2.877,2770.6,2770.5,2.79043373]
["bitfinex-derivatives","ETHF0:USTF0",1739829723576,2.877,2770.6,2770.5,3.90546373]
["bitfinex-derivatives","ETHF0:USTF0",1739829723979,2.877,2770.6,2770.5,4.43317492]
["bitfinex-derivatives","ETHF0:USTF0",1739829724279,3.2078,2770.9,2770.8,0.57737]
["bitfinex-derivatives","ETHF0:USTF0",1739829724471,3.2078,2770.9,2770.8,2.91747]
["bitfinex-derivatives","ETHF0:USTF0",1739829724873,4.24508473,2771.1,2770.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829725073,4.24508473,2771.1,2771.0,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829725274,8.03018473,2771.1,2771.0,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829725468,7.45288473,2771.1,2771.0,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829726071,8.03018473,2771.1,2771.0,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829726677,0.57735,2770.9,2770.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739829726879,4.2396803,2770.7,2770.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739829727189,7.0996803,2770.7,2770.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739829727380,7.0996803,2770.7,2770.6,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829728582,3.2078,2770.8,2770.6,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829728875,2.854,2770.7,2770.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739829729083,7.0936803,2770.7,2770.5,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829729285,7.0936803,2770.7,2770.4,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829729489,8.0249103,2770.5,2770.4,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829730187,7.4474803,2770.5,2770.4,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829730481,8.0249103,2770.5,2770.4,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829730882,0.57746,2770.4,2769.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739829731078,4.2396803,2770.1,2769.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739829731281,4.2396803,2770.1,2770.0,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829731486,0.57754,2770.0,2769.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829731682,5.3655203,2770.0,2769.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829732181,4.7879803,2770.0,2769.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829732385,7.4474803,2769.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829732580,4.2396803,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829732783,7.0846803,2769.0,2768.6,3.78561]
["bitfinex-derivatives","ETHF0:USTF0",1739829732979,7.0846803,2769.0,2768.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829733880,4.2396803,2769.0,2768.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829734082,7.0826803,2769.0,2768.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829734985,7.0826803,2769.0,2768.7,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1739829735189,7.6604203,2769.0,2768.7,2.34371353]
["bitfinex-derivatives","ETHF0:USTF0",1739829735389,3.78558,2768.8,2768.7,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1739829735690,3.2078,2768.8,2767.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1739829735878,3.2078,2768.2,2768.1,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829736078,6.0468,2768.2,2767.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829736286,0.57794,2768.1,2767.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829736589,7.4474803,2767.9,2767.6,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829736791,0.57799,2767.8,2767.4,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829736992,7.4474803,2767.5,2767.2,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829737191,2.845,2767.7,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829737385,2.845,2767.7,2767.6,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829737988,3.21321458,2767.9,2767.6,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829738194,0.00541458,2767.9,2767.8,2.91809]
["bitfinex-derivatives","ETHF0:USTF0",1739829738398,0.00541458,2767.9,2767.8,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1739829738795,0.00336601,2767.9,2767.8,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1739829739090,0.00336601,2767.9,2767.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829739286,0.00336601,2767.9,2767.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1739829739287,0.58134601,2767.9,2767.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1739829739491,0.58134601,2767.9,2767.6,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829739693,0.00336601,2767.9,2767.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829739887,2.85936601,2767.9,2767.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829740492,0.00336601,2767.9,2767.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829741397,0.00336601,2767.9,2767.8,2.91809]
["bitfinex-derivatives","ETHF0:USTF0",1739829741594,0.00336601,2767.9,2767.8,12.12589]
["bitfinex-derivatives","ETHF0:USTF0",1739829741795,2.863,2768.2,2767.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829742097,2.863,2768.2,2768.1,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829742294,7.1026803,2768.2,2768.1,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829742602,0.57794,2768.1,2767.5,0.00204857]
["bitfinex-derivatives","ETHF0:USTF0",1739829742791,7.4474803,2768.0,2767.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829743192,0.00541458,2768.1,2767.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829743391,0.00541458,2768.1,2768.0,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829744002,0.00541458,2768.1,2768.0,2.91805]
["bitfinex-derivatives","ETHF0:USTF0",1739829744192,0.00541458,2768.1,2768.0,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829744599,0.00541458,2768.1,2768.0,2.91805]
["bitfinex-derivatives","ETHF0:USTF0",1739829745097,0.00541458,2768.1,2768.0,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739829745288,0.00541458,2768.1,2768.0,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829745489,0.00541458,2768.1,2768.0,2.91204088]
["bitfinex-derivatives","ETHF0:USTF0",1739829746189,0.00541458,2768.1,2768.0,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829746597,0.00541458,2768.1,2768.0,2.90979088]
["bitfinex-derivatives","ETHF0:USTF0",1739829746798,0.00541458,2768.1,2768.0,3.48774088]
["bitfinex-derivatives","ETHF0:USTF0",1739829747193,0.00541458,2768.1,2768.0,2.90979088]
["bitfinex-derivatives","ETHF0:USTF0",1739829747395,0.00541458,2768.1,2768.0,3.48774088]
["bitfinex-derivatives","ETHF0:USTF0",1739829748397,0.00541458,2768.1,2768.0,2.90979088]
["bitfinex-derivatives","ETHF0:USTF0",1739829748597,0.00541458,2768.1,2768.0,3.48774088]
["bitfinex-derivatives","ETHF0:USTF0",1739829749195,0.00541458,2768.1,2768.0,6.69554088]
["bitfinex-derivatives","ETHF0:USTF0",1739829749707,0.00541458,2768.1,2768.0,3.48774088]
["bitfinex-derivatives","ETHF0:USTF0",1739829749904,0.00541458,2768.1,2768.0,2.90979088]
["bitfinex-derivatives","ETHF0:USTF0",1739829750110,0.00541458,2768.1,2768.0,3.48774088]
["bitfinex-derivatives","ETHF0:USTF0",1739829751204,0.00541458,2768.1,2768.0,6.69554088]
["bitfinex-derivatives","ETHF0:USTF0",1739829751904,0.00541458,2768.1,2768.0,6.11759088]
["bitfinex-derivatives","ETHF0:USTF0",1739829752106,0.00541458,2768.1,2768.0,2.90979088]
["bitfinex-derivatives","ETHF0:USTF0",1739829752496,0.00541458,2768.1,2768.0,3.48774088]
["bitfinex-derivatives","ETHF0:USTF0",1739829752904,0.00541458,2768.1,2768.0,6.69554088]
["bitfinex-derivatives","ETHF0:USTF0",1739829753598,0.00541458,2768.1,2768.0,2.90979088]
["bitfinex-derivatives","ETHF0:USTF0",1739829754301,0.00541458,2768.1,2768.0,3.48774088]
["bitfinex-derivatives","ETHF0:USTF0",1739829755599,0.00541458,2768.1,2768.0,6.69554088]
["bitfinex-derivatives","ETHF0:USTF0",1739829757211,0.00541458,2768.1,2768.0,6.11759088]
["bitfinex-derivatives","ETHF0:USTF0",1739829758597,2.80741458,2768.1,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829758813,3.78579,2767.9,2767.8,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829758997,0.57799,2767.8,2767.5,0.00204857]
["bitfinex-derivatives","ETHF0:USTF0",1739829759197,2.80741458,2768.1,2767.5,0.00204857]
["bitfinex-derivatives","ETHF0:USTF0",1739829759198,3.78583,2767.6,2767.5,0.00204857]
["bitfinex-derivatives","ETHF0:USTF0",1739829759412,6.0088,2767.6,2766.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739829759601,4.2396803,2767.2,2767.1,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829760704,4.8175803,2767.5,2767.1,2.91222088]
["bitfinex-derivatives","ETHF0:USTF0",1739829760902,3.2078,2767.6,2767.4,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829761106,2.798,2767.7,2767.5,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829761319,2.8,2768.0,2767.6,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829761505,2.8,2768.0,2767.9,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829762109,2.8,2768.0,2767.9,2.91206088]
["bitfinex-derivatives","ETHF0:USTF0",1739829762311,0.00541458,2768.1,2767.9,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829762508,0.00541458,2768.1,2768.0,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829762910,0.00541458,2768.1,2768.0,2.91204088]
["bitfinex-derivatives","ETHF0:USTF0",1739829765104,0.00541458,2768.1,2768.0,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829765410,0.00541458,2768.1,2768.0,2.91204088]
["bitfinex-derivatives","ETHF0:USTF0",1739829767618,0.00541458,2768.1,2768.0,4.04564088]
["bitfinex-derivatives","ETHF0:USTF0",1739829768120,2.783,2769.1,2768.0,10.44537861]
["bitfinex-derivatives","ETHF0:USTF0",1739829768415,2.783,2769.1,2769.0,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829769120,2.783,2769.1,2769.0,2.91183088]
["bitfinex-derivatives","ETHF0:USTF0",1739829769420,0.00541458,2769.3,2769.1,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1739829769921,0.00541458,2769.3,2769.2,2.91179088]
["bitfinex-derivatives","ETHF0:USTF0",1739829770123,0.00541458,2769.3,2769.2,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829771021,0.00541458,2769.3,2769.2,2.91179088]
["bitfinex-derivatives","ETHF0:USTF0",1739829772412,2.769,2769.9,2769.2,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829772612,2.769,2769.9,2769.0,7.9689803]
["bitfinex-derivatives","ETHF0:USTF0",1739829772915,2.769,2769.9,2769.8,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829774818,5.9678,2770.0,2769.8,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829775017,5.9678,2770.0,2769.9,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829775722,2.76,2770.0,2769.9,2.91164088]
["bitfinex-derivatives","ETHF0:USTF0",1739829776123,0.00541458,2770.1,2769.9,2.91164088]
["bitfinex-derivatives","ETHF0:USTF0",1739829776124,0.00541458,2770.1,2769.9,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829776329,0.00541458,2770.1,2770.0,2.91162088]
["bitfinex-derivatives","ETHF0:USTF0",1739829777418,3.2997,2770.7,2770.5,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1739829777616,3.2078,2770.9,2770.6,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829777819,2.751,2770.8,2770.4,0.57744]
["bitfinex-derivatives","ETHF0:USTF0",1739829778012,2.751,2770.8,2770.5,0.57742]
["bitfinex-derivatives","ETHF0:USTF0",1739829778214,2.751,2770.8,2770.7,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829779127,2.751,2770.8,2770.7,2.91148088]
["bitfinex-derivatives","ETHF0:USTF0",1739829779319,2.75241458,2771.0,2770.7,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829779519,2.75241458,2771.0,2770.8,2.91144088]
["bitfinex-derivatives","ETHF0:USTF0",1739829779922,0.00541458,2771.0,2770.9,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829780928,0.00541458,2771.0,2770.9,2.91143088]
["bitfinex-derivatives","ETHF0:USTF0",1739829781223,0.00541458,2771.0,2770.9,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829781425,0.00541458,2771.0,2770.9,2.91143088]
["bitfinex-derivatives","ETHF0:USTF0",1739829781818,0.00541458,2771.0,2770.9,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829782828,0.00541458,2771.0,2770.9,2.91143088]
["bitfinex-derivatives","ETHF0:USTF0",1739829783828,0.00541458,2771.0,2770.9,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829784727,0.00541458,2771.0,2770.9,2.91143088]
["bitfinex-derivatives","ETHF0:USTF0",1739829788124,3.2078,2771.5,2771.4,0.57724]
["bitfinex-derivatives","ETHF0:USTF0",1739829788327,3.2078,2771.5,2771.4,2.91133088]
["bitfinex-derivatives","ETHF0:USTF0",1739829788725,3.2078,2771.8,2771.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739829788926,3.2078,2771.8,2771.7,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829791228,0.00541458,2772.0,2771.9,0.57714]
["bitfinex-derivatives","ETHF0:USTF0",1739829791439,0.00541458,2772.0,2771.9,2.91123088]
["bitfinex-derivatives","ETHF0:USTF0",1739829793822,2.71,2772.5,2771.9,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829794132,0.5588,2772.6,2772.4,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829794430,1.1358,2772.6,2772.4,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829794821,3.7666,2772.6,2772.4,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829795237,4.3436,2772.6,2772.4,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829795432,3.7666,2772.6,2772.4,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829797733,3.2078,2772.6,2772.4,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829798438,2.697,2772.7,2772.4,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829798935,0.00541458,2772.8,2772.6,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829799130,2.69241458,2772.8,2772.6,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829799335,0.57697,2772.7,2772.6,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829799535,2.69241458,2772.8,2772.6,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829799729,3.26937458,2772.8,2772.6,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829799935,2.69241458,2772.8,2772.6,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829800231,3.26936458,2772.8,2772.6,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829800436,2.69241458,2772.8,2772.6,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829801331,2.69241458,2772.8,2772.7,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829801534,0.00541458,2772.8,2772.7,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829804532,0.00541458,2772.8,2772.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829804730,0.57697,2772.7,2772.6,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829804928,0.00541458,2772.8,2772.6,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829805129,0.00541458,2772.8,2772.7,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829806038,0.00541458,2772.8,2772.7,2.91106088]
["bitfinex-derivatives","ETHF0:USTF0",1739829806935,0.00541458,2772.8,2772.7,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829807737,0.00541458,2772.8,2772.7,2.91106088]
["bitfinex-derivatives","ETHF0:USTF0",1739829808241,0.00541458,2772.8,2772.7,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829810444,0.18495586,2773.4,2773.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739829810646,0.18495586,2773.4,2773.3,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829812638,0.76177586,2773.4,2773.3,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829812837,7.00032,2773.5,2773.3,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829813750,3.37827801,2773.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829813941,3.2078,2772.8,2772.6,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829814247,0.57697,2772.7,2772.6,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829814446,9.80703801,2772.8,2772.6,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829814646,9.23007801,2772.8,2772.6,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829814948,0.57705,2772.3,2772.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829815136,6.42685,2772.3,2772.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829815335,0.57717,2771.8,2771.2,0.28396773]
["bitfinex-derivatives","ETHF0:USTF0",1739829815533,3.2078,2771.5,2770.9,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1739829815743,6.58607801,2771.5,2771.3,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829815939,0.18400337,2771.4,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829816145,3.2078,2771.0,2770.9,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829816448,5.8608,2771.0,2770.9,2.33409088]
["bitfinex-derivatives","ETHF0:USTF0",1739829817642,0.57737,2770.8,2770.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829817842,7.16346801,2770.7,2770.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829818045,3.2078,2770.7,2769.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739829818245,3.2078,2770.2,2769.6,3.94977801]
["bitfinex-derivatives","ETHF0:USTF0",1739829818446,3.2078,2770.2,2769.9,3.37827801]
["bitfinex-derivatives","ETHF0:USTF0",1739829818746,3.21321458,2771.2,2770.1,7.44736705]
["bitfinex-derivatives","ETHF0:USTF0",1739829819047,0.00541458,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829819249,0.00541458,2771.2,2770.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739829819846,0.00541458,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829822745,2.648,2771.5,2771.1,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739829822944,2.648,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829823139,7.44736705,2772.0,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829823345,2.636,2771.9,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829823549,2.635,2771.8,2771.2,0.57727]
["bitfinex-derivatives","ETHF0:USTF0",1739829824148,2.64041458,2771.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829824648,2.64041458,2771.8,2771.2,3.78507]
["bitfinex-derivatives","ETHF0:USTF0",1739829824848,2.64041458,2771.8,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829825051,2.64041458,2771.8,2771.2,3.78507]
["bitfinex-derivatives","ETHF0:USTF0",1739829825844,2.64041458,2771.8,2771.4,0.57722]
["bitfinex-derivatives","ETHF0:USTF0",1739829826050,2.64041458,2771.8,2771.3,0.57725]
["bitfinex-derivatives","ETHF0:USTF0",1739829826345,2.64041458,2771.8,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829826549,0.57726,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829826749,2.626,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829827539,2.626,2771.3,2770.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739829827953,0.57733,2771.0,2770.4,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829828143,2.622,2770.9,2770.4,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829828341,2.622,2770.8,2770.4,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829828853,2.622,2770.8,2770.4,0.58285458]
["bitfinex-derivatives","ETHF0:USTF0",1739829829654,2.622,2770.8,2770.6,3.78519]
["bitfinex-derivatives","ETHF0:USTF0",1739829829853,2.622,2770.8,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829830351,2.622,2770.8,2770.4,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829832053,0.57743,2770.5,2770.4,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829832263,3.78523,2770.5,2770.4,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829832957,0.57743,2770.5,2770.4,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829833355,4.81699705,2770.5,2770.4,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829833657,0.57757,2769.9,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829833843,2.615,2769.8,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829834049,2.615,2769.8,2769.3,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1739829834050,2.615,2769.7,2769.3,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1739829834844,2.615,2769.7,2769.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739829835351,2.61541458,2769.8,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829835547,2.61541458,2769.8,2769.7,0.57759]
["bitfinex-derivatives","ETHF0:USTF0",1739829836052,2.61541458,2769.8,2769.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739829836251,0.00541458,2769.8,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829836456,0.00541458,2769.8,2769.7,0.57759]
["bitfinex-derivatives","ETHF0:USTF0",1739829838855,0.00541458,2769.8,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829839451,0.58299458,2769.8,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829840358,0.00541458,2769.8,2769.6,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1739829840555,0.00541458,2769.8,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829842160,0.00541458,2769.8,2769.7,0.57759]
["bitfinex-derivatives","ETHF0:USTF0",1739829843363,0.00541458,2769.8,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829843661,0.00541458,2769.8,2769.6,0.57761]
["bitfinex-derivatives","ETHF0:USTF0",1739829844159,0.57762,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829844755,0.57762,2769.6,2769.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739829845059,0.57764,2769.5,2769.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829845257,2.596,2769.7,2769.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829845861,2.596,2769.7,2769.3,0.57767]
["bitfinex-derivatives","ETHF0:USTF0",1739829846253,2.596,2769.7,2769.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829846757,2.596,2769.7,2769.3,0.57766]
["bitfinex-derivatives","ETHF0:USTF0",1739829846957,2.596,2769.7,2769.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829847160,0.57768,2769.3,2769.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829847464,3.16868,2769.3,2769.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829848359,2.591,2769.3,2769.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829848666,3.16868,2769.3,2769.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829849061,2.591,2769.3,2769.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829849356,3.16868,2769.3,2769.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829849564,2.591,2769.3,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829849755,3.2078,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829849955,3.1171,2768.5,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829850357,7.35666705,2768.5,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829850761,0.00541458,2768.4,2767.8,0.58339458]
["bitfinex-derivatives","ETHF0:USTF0",1739829851165,0.00541458,2768.4,2767.8,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829851467,4.81748705,2768.2,2767.8,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829851766,2.589,2768.1,2767.8,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829852863,8.02533705,2767.9,2767.8,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829853065,4.23956705,2767.9,2767.3,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1739829853265,2.589,2768.1,2767.2,3.6119144]
["bitfinex-derivatives","ETHF0:USTF0",1739829853558,4.23956705,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829853762,4.23956705,2768.2,2767.2,3.6119144]
["bitfinex-derivatives","ETHF0:USTF0",1739829853964,0.57795,2768.0,2767.2,4.1900244]
["bitfinex-derivatives","ETHF0:USTF0",1739829854160,3.16394,2768.1,2767.4,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829854354,0.5403,2767.9,2767.4,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829854772,4.81760705,2767.6,2767.4,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829854971,3.16305,2767.5,2767.4,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829855261,0.57815,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829855565,2.588,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829855867,3.1394,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829860672,3.1394,2767.0,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829861362,3.1394,2767.0,2766.6,0.58365458]
["bitfinex-derivatives","ETHF0:USTF0",1739829861562,3.1394,2767.0,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829862364,3.71756,2767.0,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829862665,3.1394,2767.0,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829862869,3.1394,2767.0,2766.6,0.58364458]
["bitfinex-derivatives","ETHF0:USTF0",1739829863070,3.1394,2767.0,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829864174,2.574,2766.9,2766.6,0.58363458]
["bitfinex-derivatives","ETHF0:USTF0",1739829864368,2.574,2766.9,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829864667,10.02136705,2766.9,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829864872,10.59526705,2766.9,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829865259,10.02136705,2766.9,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829865667,5.7818,2766.9,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829865975,0.5514,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829866171,2.571,2766.9,2766.6,0.58364458]
["bitfinex-derivatives","ETHF0:USTF0",1739829866365,2.571,2766.9,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829869380,0.57821,2766.8,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829869569,0.5782,2766.8,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829869869,3.76461458,2767.0,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829870085,2.562,2766.9,2766.7,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1739829870269,2.562,2766.9,2766.6,0.58363458]
["bitfinex-derivatives","ETHF0:USTF0",1739829870471,2.562,2766.9,2766.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1739829870669,2.562,2766.9,2766.7,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1739829870871,2.562,2766.9,2766.7,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1739829871176,2.562,2766.9,2766.7,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739829871578,0.00541458,2767.0,2766.9,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1739829871771,2.561,2767.3,2766.9,9.3926679]
["bitfinex-derivatives","ETHF0:USTF0",1739829871965,2.562,2767.6,2767.5,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1739829872172,2.562,2767.6,2767.5,3.78585]
["bitfinex-derivatives","ETHF0:USTF0",1739829872679,2.562,2767.6,2767.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739829873380,2.562,2767.6,2767.5,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1739829873879,2.562,2767.6,2767.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739829874381,0.57807,2767.4,2767.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739829874770,6.5310679,2767.6,2767.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739829874976,7.1091079,2767.6,2767.1,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1739829875377,2.558,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829876169,2.558,2767.5,2767.4,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1739829877782,2.554,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829878083,2.554,2767.7,2767.2,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739829879081,3.13203,2767.7,2767.2,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739829879281,0.57804,2767.6,2767.2,4.36251]
["bitfinex-derivatives","ETHF0:USTF0",1739829879586,2.554,2767.7,2767.2,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739829879879,2.554,2767.7,2767.5,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1739829880183,0.57804,2767.6,2767.2,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739829880379,3.3926679,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829880786,2.554,2767.7,2767.3,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1739829880987,2.554,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829881185,0.57809,2767.4,2766.9,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739829881382,3.3926679,2767.6,2766.9,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739829881579,2.554,2767.7,2767.4,0.57806]
["bitfinex-derivatives","ETHF0:USTF0",1739829881983,2.554,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829882181,0.00541458,2767.8,2767.3,0.45047119]
["bitfinex-derivatives","ETHF0:USTF0",1739829882381,2.548,2767.7,2767.6,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1739829883486,2.548,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829883788,2.548,2767.7,2767.6,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1739829884790,2.548,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829885094,2.548,2767.7,2767.6,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1739829886097,2.548,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829886296,0.57808,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829886597,0.57807,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829886892,0.57807,2767.5,2766.9,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739829887095,5.9406679,2767.7,2767.3,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1739829887285,0.00541458,2767.8,2767.4,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1739829887486,3.12302,2767.7,2767.3,0.57808]
["bitfinex-derivatives","ETHF0:USTF0",1739829887897,2.545,2767.7,2767.3,0.57808]
["bitfinex-derivatives","ETHF0:USTF0",1739829888508,2.545,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829888689,2.545,2767.7,2767.5,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1739829889198,2.543,2767.7,2767.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739829889896,3.12103,2767.7,2767.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739829890594,3.12103,2767.7,2767.3,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1739829890791,2.543,2767.7,2767.3,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1739829891396,3.12102,2767.7,2767.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739829892896,2.543,2767.7,2767.3,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1739829893304,3.12102,2767.7,2767.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739829893596,3.12102,2767.7,2767.3,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1739829893791,2.543,2767.7,2767.3,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1739829894201,3.12101,2767.7,2767.3,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1739829894694,2.543,2767.7,2767.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739829894899,3.12101,2767.7,2767.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739829895295,3.12101,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829895498,2.543,2767.7,2767.3,0.57808]
["bitfinex-derivatives","ETHF0:USTF0",1739829895704,2.543,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829895900,2.543,2767.7,2767.5,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1739829896295,2.543,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829896507,3.12102,2767.7,2767.4,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1739829896905,5.9356679,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829897199,6.5136879,2767.7,2767.2,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739829897404,5.9356679,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829897601,6.5136879,2767.7,2767.2,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739829898110,6.5136879,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829898403,6.5136979,2767.7,2767.2,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739829898608,6.5136979,2767.7,2767.3,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1739829898909,5.9356679,2767.7,2767.3,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1739829899108,6.5136879,2767.7,2767.3,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1739829899304,5.9356679,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829899606,0.57808,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829899907,1.13034,2767.6,2767.1,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1739829900108,0.57809,2767.4,2767.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739829900300,0.5725,2767.5,2767.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739829900501,0.5725,2767.5,2766.9,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739829900502,0.57816,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829900708,3.10216,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829901503,2.524,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829901698,2.524,2767.0,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829901898,2.524,2767.0,2766.7,3.78601]
["bitfinex-derivatives","ETHF0:USTF0",1739829902104,2.524,2767.0,2766.7,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739829903215,2.522,2767.0,2766.7,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739829903404,2.522,2767.0,2766.7,4.36472]
["bitfinex-derivatives","ETHF0:USTF0",1739829903715,2.522,2767.0,2766.9,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1739829904117,2.522,2767.0,2766.7,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739829904416,2.522,2767.0,2766.7,4.36471]
["bitfinex-derivatives","ETHF0:USTF0",1739829904717,3.3926679,2767.4,2766.7,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739829904910,2.519,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829905106,2.519,2767.3,2767.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1739829906006,2.519,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829906415,2.519,2767.3,2767.1,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1739829906604,2.519,2767.3,2767.2,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1739829906803,2.519,2767.4,2767.3,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1739829907008,2.519,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829907310,2.519,2767.6,2767.4,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1739829907909,0.00541458,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829908507,0.00541458,2767.8,2767.4,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1739829908710,0.00541458,2767.8,2767.5,3.78584]
["bitfinex-derivatives","ETHF0:USTF0",1739829909312,0.00541458,2767.8,2767.6,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1739829909511,3.3926679,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829909819,3.9706879,2767.7,2767.3,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1739829910315,0.00541458,2767.8,2767.5,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1739829910516,0.00541458,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829910723,0.00541458,2767.8,2767.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739829911408,0.57804,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829911618,2.514,2767.6,2767.2,3.78591]
["bitfinex-derivatives","ETHF0:USTF0",1739829911816,2.514,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829912220,2.514,2767.6,2767.2,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739829912421,3.09204,2767.6,2767.2,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739829912618,0.57812,2767.2,2767.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739829912819,0.57814,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829913016,3.9708079,2767.1,2766.6,0.58365458]
["bitfinex-derivatives","ETHF0:USTF0",1739829913210,3.3926679,2767.1,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829913413,0.57817,2767.0,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829914018,3.3926679,2766.8,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829914215,3.09322,2766.7,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829915918,3.15305988,2766.7,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829916323,8.57483988,2766.7,2765.7,0.28282608]
["bitfinex-derivatives","ETHF0:USTF0",1739829916527,3.3926679,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829916823,2.515,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829918725,3.0934,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829918921,2.515,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829919224,3.3926679,2765.7,2765.5,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829919432,0.57845,2765.6,2765.5,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829920123,3.78625,2765.6,2765.5,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739829920322,0.57855,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829920528,2.516,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829923836,3.3926679,2764.9,2764.6,0.00339929]
["bitfinex-derivatives","ETHF0:USTF0",1739829924036,0.57864,2764.7,2764.6,0.00339929]
["bitfinex-derivatives","ETHF0:USTF0",1739829925223,0.57862,2764.8,2764.6,0.00339929]
["bitfinex-derivatives","ETHF0:USTF0",1739829925428,0.57864,2764.7,2764.6,0.00339929]
["bitfinex-derivatives","ETHF0:USTF0",1739829927826,0.57875,2764.2,2764.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739829928032,2.512,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829930433,0.00542456,2764.2,2764.1,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1739829930633,0.00542456,2764.2,2764.1,3.78656]
["bitfinex-derivatives","ETHF0:USTF0",1739829931038,0.00542456,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829932338,0.00542456,2764.2,2764.1,3.78656]
["bitfinex-derivatives","ETHF0:USTF0",1739829932938,2.518,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829933139,2.518,2764.5,2764.4,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739829933440,0.049,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829933655,0.049,2764.7,2764.6,0.57866]
["bitfinex-derivatives","ETHF0:USTF0",1739829933953,2.52,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829933954,2.569,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829934152,0.57865,2764.7,2764.4,3.21322456]
["bitfinex-derivatives","ETHF0:USTF0",1739829934357,2.569,2764.8,2764.4,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1739829934758,0.5627,2764.7,2764.4,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1739829934954,3.78648,2764.5,2764.4,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1739829935155,3.2078,2764.5,2763.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739829935455,0.5788,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829935647,2.53,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829935849,0.57883,2763.8,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829936055,3.9714979,2763.8,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829936251,0.57885,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829936453,3.3926679,2763.5,2763.0,3.62790223]
["bitfinex-derivatives","ETHF0:USTF0",1739829936649,2.533,2763.4,2762.9,3.5018085]
["bitfinex-derivatives","ETHF0:USTF0",1739829936844,2.533,2763.3,2762.9,3.5018085]
["bitfinex-derivatives","ETHF0:USTF0",1739829937045,2.533,2763.2,2762.9,4.0808085]
["bitfinex-derivatives","ETHF0:USTF0",1739829937249,0.00542456,2763.4,2763.3,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1739829937454,0.00542456,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829937657,0.00542456,2763.4,2763.3,3.78673]
["bitfinex-derivatives","ETHF0:USTF0",1739829937861,0.00542456,2763.4,2763.3,4.33073]
["bitfinex-derivatives","ETHF0:USTF0",1739829938753,0.00542456,2763.4,2763.3,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739829938953,0.00542456,2763.4,2763.3,4.33073]
["bitfinex-derivatives","ETHF0:USTF0",1739829940063,0.00542456,2763.4,2763.3,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739829940960,0.00542456,2763.4,2763.3,4.33073]
["bitfinex-derivatives","ETHF0:USTF0",1739829941155,0.00542456,2763.4,2763.3,5.40193]
["bitfinex-derivatives","ETHF0:USTF0",1739829942160,0.5394,2764.4,2763.3,5.40193]
["bitfinex-derivatives","ETHF0:USTF0",1739829942161,0.049,2764.8,2764.2,0.57873]
["bitfinex-derivatives","ETHF0:USTF0",1739829942355,2.529,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829943054,3.3926679,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829943255,0.57877,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829943555,2.535,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829944159,2.535,2764.1,2763.7,3.78664]
["bitfinex-derivatives","ETHF0:USTF0",1739829944356,2.535,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829944555,2.535,2764.1,2764.0,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1739829944749,2.535,2764.1,2764.0,3.78658]
["bitfinex-derivatives","ETHF0:USTF0",1739829945158,2.535,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829945355,2.535,2764.5,2764.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739829945661,2.535,2764.6,2764.3,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739829945863,2.535,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829946056,0.00542456,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829946260,0.00542456,2764.7,2764.6,3.78646]
["bitfinex-derivatives","ETHF0:USTF0",1739829948562,0.049,2764.8,2764.6,6.6004679]
["bitfinex-derivatives","ETHF0:USTF0",1739829948864,2.586,2765.4,2764.7,2.43185919]
["bitfinex-derivatives","ETHF0:USTF0",1739829949063,2.586,2765.4,2765.2,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1739829949260,2.586,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829949462,0.049,2765.4,2765.3,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1739829949772,2.585,2765.7,2765.6,0.57845]
["bitfinex-derivatives","ETHF0:USTF0",1739829950058,0.049,2765.7,2765.6,0.57845]
["bitfinex-derivatives","ETHF0:USTF0",1739829950260,0.00542456,2765.9,2765.7,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1739829950454,0.00542456,2765.9,2765.8,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1739829950652,0.00542456,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829950857,0.00542456,2765.9,2765.8,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1739829952467,0.00542456,2765.9,2765.8,3.9710779]
["bitfinex-derivatives","ETHF0:USTF0",1739829952667,0.00542456,2765.9,2765.8,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1739829952962,0.049,2766.0,2765.9,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1739829953162,0.049,2766.7,2766.3,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1739829953361,0.62723,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829953561,0.049,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829953863,0.049,2766.7,2766.3,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1739829954362,0.049,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829954766,0.049,2766.7,2766.3,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1739829954958,0.049,2766.7,2766.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739829955458,0.049,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829955766,0.049,2766.7,2766.3,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1739829955966,0.049,2766.7,2766.4,0.57828]
["bitfinex-derivatives","ETHF0:USTF0",1739829956761,0.049,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829956961,2.536,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829957167,2.536,2766.7,2766.4,0.57827]
["bitfinex-derivatives","ETHF0:USTF0",1739829957365,2.536,2766.7,2766.5,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1739829958371,2.536,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829958870,2.536,2766.7,2766.4,0.57828]
["bitfinex-derivatives","ETHF0:USTF0",1739829960470,2.536,2766.7,2766.4,0.57827]
["bitfinex-derivatives","ETHF0:USTF0",1739829960664,2.536,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829960971,2.536,2766.7,2766.4,0.57828]
["bitfinex-derivatives","ETHF0:USTF0",1739829961368,2.536,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829963268,0.05442456,2766.8,2766.6,3.78603]
["bitfinex-derivatives","ETHF0:USTF0",1739829963467,0.05442456,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829963775,0.05442456,2766.8,2766.7,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1739829966571,0.57822,2766.7,2766.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1739829966777,0.57828,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829966964,0.57832,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829967170,2.571,2766.4,2765.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739829967477,0.57833,2766.2,2765.5,3.78627]
["bitfinex-derivatives","ETHF0:USTF0",1739829967778,0.57833,2766.2,2765.6,0.57845]
["bitfinex-derivatives","ETHF0:USTF0",1739829967973,5.7788,2766.4,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829968183,2.571,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829968369,2.571,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829968572,2.571,2766.4,2766.1,3.78614]
["bitfinex-derivatives","ETHF0:USTF0",1739829969071,0.049,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829969272,0.049,2766.4,2766.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739829969468,0.049,2766.6,2766.4,0.57827]
["bitfinex-derivatives","ETHF0:USTF0",1739829969671,0.049,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829969871,2.571,2766.7,2766.4,3.78607]
["bitfinex-derivatives","ETHF0:USTF0",1739829970280,2.571,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829970470,0.049,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829971073,0.57824,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829971272,0.5975,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829971482,0.57824,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829971881,3.10425,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829972077,2.526,2766.6,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829972383,0.57828,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829973382,0.049,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829976677,0.049,2766.4,2766.1,3.78614]
["bitfinex-derivatives","ETHF0:USTF0",1739829976879,0.049,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829977077,0.049,2766.4,2766.2,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1739829977382,0.049,2766.4,2766.2,0.57832]
["bitfinex-derivatives","ETHF0:USTF0",1739829977584,0.049,2766.4,2766.1,3.78613]
["bitfinex-derivatives","ETHF0:USTF0",1739829977772,0.049,2766.4,2766.2,0.57832]
["bitfinex-derivatives","ETHF0:USTF0",1739829978473,0.049,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829978672,0.049,2766.4,2766.1,3.78613]
["bitfinex-derivatives","ETHF0:USTF0",1739829978873,0.049,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829979073,0.049,2766.4,2766.2,0.57832]
["bitfinex-derivatives","ETHF0:USTF0",1739829979278,0.049,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829979684,0.57841,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829979980,0.57841,2765.8,2765.1,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1739829979981,2.561,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829980180,3.09946,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829980382,2.521,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829980583,0.049,2765.7,2765.6,0.57845]
["bitfinex-derivatives","ETHF0:USTF0",1739829982180,0.049,2765.7,2765.6,1.11031759]
["bitfinex-derivatives","ETHF0:USTF0",1739829982780,0.049,2765.7,2765.6,1.56235172]
["bitfinex-derivatives","ETHF0:USTF0",1739829982983,3.09633,2766.2,2765.9,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1739829983178,3.09633,2766.2,2766.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739829983485,0.57835,2766.1,2766.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739829983985,2.518,2766.2,2766.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739829984285,2.516,2766.3,2766.1,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1739829984878,2.516,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829985182,0.57834,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829985790,0.57834,2766.2,2765.9,3.78618]
["bitfinex-derivatives","ETHF0:USTF0",1739829986081,0.57834,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829987587,3.09431,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829988786,2.516,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829989885,2.516,2766.3,2766.0,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1739829990577,2.516,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829990774,2.516,2766.3,2766.1,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1739829991182,0.5585,2766.7,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829991383,0.00542456,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829991575,0.00542456,2766.8,2766.7,1.67602]
["bitfinex-derivatives","ETHF0:USTF0",1739829991781,0.00542456,2766.8,2766.7,5.07011879]
["bitfinex-derivatives","ETHF0:USTF0",1739829992380,0.00542456,2766.8,2766.7,5.60120544]
["bitfinex-derivatives","ETHF0:USTF0",1739829992587,2.51,2767.4,2766.7,5.02298544]
["bitfinex-derivatives","ETHF0:USTF0",1739829992789,6.003,2768.3,2767.2,3.78591]
["bitfinex-derivatives","ETHF0:USTF0",1739829992790,14.04962879,2768.3,2767.2,3.78591]
["bitfinex-derivatives","ETHF0:USTF0",1739829992975,2.511,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829993380,0.57802,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829993578,2.511,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829993986,2.51542456,2767.9,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829994892,3.09340456,2767.9,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829995277,3.08940456,2767.9,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829995686,2.51142456,2767.9,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829995988,3.08940456,2767.9,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829996292,2.51142456,2767.9,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829996686,0.00542456,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829999090,2.499,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829999293,2.499,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739829999487,2.499,2768.5,2768.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739829999687,2.499,2768.5,2768.2,1.14951]
["bitfinex-derivatives","ETHF0:USTF0",1739830000197,2.498,2768.8,2768.4,3.78566]
["bitfinex-derivatives","ETHF0:USTF0",1739830000496,0.00542456,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830001602,0.00542456,2768.6,2768.4,3.78566]
["bitfinex-derivatives","ETHF0:USTF0",1739830001791,0.00542456,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830002090,0.00542456,2768.6,2768.4,3.78565]
["bitfinex-derivatives","ETHF0:USTF0",1739830002295,0.00542456,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830002992,0.00542456,2768.6,2768.4,3.78566]
["bitfinex-derivatives","ETHF0:USTF0",1739830003189,0.00542456,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830003396,0.00542456,2768.6,2768.4,3.78566]
["bitfinex-derivatives","ETHF0:USTF0",1739830003592,0.00542456,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830004297,0.00542456,2768.6,2768.4,3.78565]
["bitfinex-derivatives","ETHF0:USTF0",1739830004593,0.00542456,2768.6,2768.5,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1739830004800,0.00542456,2768.6,2768.5,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1739830008195,0.00542456,2768.6,2768.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739830008394,0.00542456,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830009502,0.00542456,2768.6,2768.4,3.78566]
["bitfinex-derivatives","ETHF0:USTF0",1739830009996,0.00542456,2768.6,2767.9,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1739830009997,0.00542456,2768.6,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830010303,3.39409879,2768.4,2767.8,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739830010501,3.0741,2768.3,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830010696,0.57795,2768.0,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830010998,0.57795,2768.0,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830011298,3.0741,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830011603,0.57794,2768.1,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830011792,3.0741,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830011994,0.57791,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830012500,0.57795,2768.1,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830012903,3.0741,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830013202,3.39409879,2767.9,2767.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739830013398,0.57807,2767.4,2767.3,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1739830013597,3.07307,2767.4,2767.3,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1739830014604,2.495,2767.4,2767.3,3.21322456]
["bitfinex-derivatives","ETHF0:USTF0",1739830014796,2.495,2767.6,2767.3,3.21322456]
["bitfinex-derivatives","ETHF0:USTF0",1739830014993,0.5758,2768.1,2767.3,3.21322456]
["bitfinex-derivatives","ETHF0:USTF0",1739830015199,2.495,2768.0,2767.6,3.78582]
["bitfinex-derivatives","ETHF0:USTF0",1739830015599,0.5758,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830015899,2.495,2768.3,2768.0,7.17983879]
["bitfinex-derivatives","ETHF0:USTF0",1739830016094,2.495,2768.3,2768.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739830016400,2.495,2768.3,2768.1,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1739830016596,2.495,2768.3,2768.1,1.66312]
["bitfinex-derivatives","ETHF0:USTF0",1739830016802,2.495,2768.3,2768.1,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1739830017002,2.495,2768.3,2768.1,1.66313]
["bitfinex-derivatives","ETHF0:USTF0",1739830017209,2.495,2768.3,2768.1,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1739830020103,2.495,2768.4,2768.1,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1739830020903,3.07288,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830021110,0.00542456,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830021307,2.495,2768.5,2768.3,3.78567]
["bitfinex-derivatives","ETHF0:USTF0",1739830021602,0.00542456,2768.6,2768.3,3.78567]
["bitfinex-derivatives","ETHF0:USTF0",1739830022002,0.00542456,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830023304,0.58325456,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830023508,0.00542456,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830024608,0.00542456,2768.6,2768.3,3.78568]
["bitfinex-derivatives","ETHF0:USTF0",1739830024808,0.00542456,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830025008,0.00542456,2768.6,2768.3,3.78567]
["bitfinex-derivatives","ETHF0:USTF0",1739830027809,0.00542456,2768.6,2768.4,0.57785]
["bitfinex-derivatives","ETHF0:USTF0",1739830028008,0.00542456,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830028009,0.00542456,2768.6,2768.3,3.78568]
["bitfinex-derivatives","ETHF0:USTF0",1739830029111,0.58324456,2768.6,2768.3,3.78568]
["bitfinex-derivatives","ETHF0:USTF0",1739830030609,0.00542456,2768.6,2768.3,3.78568]
["bitfinex-derivatives","ETHF0:USTF0",1739830030811,0.58325456,2768.6,2768.3,3.78568]
["bitfinex-derivatives","ETHF0:USTF0",1739830031811,0.58325456,2768.6,2768.3,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1739830032414,0.00542456,2768.6,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830032611,0.58325456,2768.6,2768.3,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1739830032808,0.00542456,2768.6,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830033015,3.21322456,2768.6,2767.7,6.60189879]
["bitfinex-derivatives","ETHF0:USTF0",1739830033209,3.21322456,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830033410,0.57786,2768.5,2768.0,3.78574]
["bitfinex-derivatives","ETHF0:USTF0",1739830033609,0.57786,2768.5,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830033912,0.57785,2768.5,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830034111,0.57789,2768.4,2768.0,3.78574]
["bitfinex-derivatives","ETHF0:USTF0",1739830034414,0.58326456,2768.6,2768.2,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1739830035615,0.57787,2768.4,2768.1,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1739830036107,0.00542456,2768.6,2768.2,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1739830036108,0.57786,2768.5,2768.2,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1739830036314,0.57789,2768.3,2768.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739830036613,0.57784,2768.5,2768.1,1.63903]
["bitfinex-derivatives","ETHF0:USTF0",1739830036814,0.57787,2768.4,2768.1,1.63903]
["bitfinex-derivatives","ETHF0:USTF0",1739830037115,0.57787,2768.4,2768.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739830037311,3.21322456,2768.6,2768.2,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1739830037612,0.57789,2768.3,2768.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739830037806,3.21322456,2768.6,2768.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739830037807,0.57788,2768.4,2768.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739830038412,3.21322456,2768.6,2768.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739830038811,0.57787,2768.4,2768.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739830039412,0.57789,2768.3,2768.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739830041514,3.21322456,2768.6,2768.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739830041713,0.57788,2768.4,2768.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739830042319,0.57787,2768.4,2768.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739830043515,0.57787,2768.4,2768.1,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1739830043719,3.21322456,2768.6,2768.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739830043918,0.57786,2768.5,2768.1,1.63903]
["bitfinex-derivatives","ETHF0:USTF0",1739830044113,3.21322456,2768.6,2768.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739830044319,0.5779,2768.3,2768.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739830044615,0.57788,2768.4,2768.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739830044918,0.57786,2768.5,2768.1,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1739830045116,3.21322456,2768.6,2768.1,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1739830045117,0.57787,2768.4,2768.1,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1739830045312,0.57787,2768.4,2768.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739830045512,0.57787,2768.4,2768.1,1.63903]
["bitfinex-derivatives","ETHF0:USTF0",1739830045709,3.21322456,2768.6,2768.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739830045911,0.57787,2768.4,2768.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739830046114,0.57787,2768.4,2768.1,1.63903]
["bitfinex-derivatives","ETHF0:USTF0",1739830046319,3.21322456,2768.6,2768.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739830046520,0.57788,2768.4,2768.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739830046914,0.57786,2768.5,2768.1,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1739830047612,3.21322456,2768.6,2768.1,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1739830047817,3.21322456,2768.6,2768.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739830048215,0.57787,2768.4,2768.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739830048418,0.57785,2768.5,2768.1,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1739830049719,3.21322456,2768.6,2768.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739830049917,0.57788,2768.4,2768.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739830050323,0.57785,2768.5,2768.1,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1739830050523,0.57787,2768.4,2768.1,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1739830050724,0.57787,2768.4,2768.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739830050925,0.57789,2768.3,2768.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739830051424,0.57787,2768.4,2768.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739830052219,0.57787,2768.4,2768.1,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1739830052726,3.21322456,2768.6,2768.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739830053024,0.57788,2768.4,2768.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739830053223,0.00542456,2768.6,2768.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739830053427,6.77087285,2769.8,2768.5,3.39409879]
["bitfinex-derivatives","ETHF0:USTF0",1739830053428,3.78551,2769.2,2768.5,3.39409879]
["bitfinex-derivatives","ETHF0:USTF0",1739830053725,5.7028,2769.2,2768.6,4.26412491]
["bitfinex-derivatives","ETHF0:USTF0",1739830053918,5.7028,2769.2,2768.8,3.39409879]
["bitfinex-derivatives","ETHF0:USTF0",1739830054120,5.7028,2769.2,2768.8,3.97187879]
["bitfinex-derivatives","ETHF0:USTF0",1739830054319,5.7028,2769.2,2768.8,4.50787879]
["bitfinex-derivatives","ETHF0:USTF0",1739830054523,3.2078,2769.2,2768.8,4.50787879]
["bitfinex-derivatives","ETHF0:USTF0",1739830054926,3.2078,2769.2,2768.8,3.93009879]
["bitfinex-derivatives","ETHF0:USTF0",1739830055125,3.2078,2769.2,2769.1,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1739830055322,0.00361638,2769.3,2769.1,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1739830055521,0.00361638,2769.3,2769.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1739830058935,0.00361638,2769.3,2769.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1739830061236,0.00361638,2769.3,2769.2,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1739830063844,0.00361638,2769.3,2768.7,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1739830063845,6.00361638,2769.3,2768.7,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1739830064141,0.57778,2768.8,2768.7,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1739830064339,2.494,2768.8,2768.7,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1739830065037,3.2078,2769.2,2768.7,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1739830065243,2.494,2769.1,2768.9,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1739830065943,2.494,2769.1,2768.7,3.39952335]
["bitfinex-derivatives","ETHF0:USTF0",1739830066142,2.494,2769.1,2768.7,3.96902335]
["bitfinex-derivatives","ETHF0:USTF0",1739830066340,3.2078,2769.2,2769.1,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1739830066638,3.2078,2769.2,2768.7,3.96902335]
["bitfinex-derivatives","ETHF0:USTF0",1739830066845,3.2078,2769.2,2768.9,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1739830067145,3.7855,2769.2,2768.9,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1739830067540,0.5695,2769.2,2768.9,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1739830067741,0.5695,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830067945,0.5695,2769.2,2769.0,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1739830068144,0.5695,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830068347,0.5695,2769.2,2769.0,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1739830068846,0.5695,2769.2,2768.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739830069048,0.5695,2769.2,2768.9,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1739830069446,0.5695,2769.2,2768.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739830069846,0.5695,2769.2,2769.0,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1739830070046,0.5695,2769.2,2768.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739830070246,0.00361638,2769.3,2769.0,3.39409879]
["bitfinex-derivatives","ETHF0:USTF0",1739830070445,0.00361638,2769.3,2769.1,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1739830070846,0.00361638,2769.3,2769.0,3.39409879]
["bitfinex-derivatives","ETHF0:USTF0",1739830071249,0.58129638,2769.3,2768.9,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1739830071449,0.00361638,2769.3,2768.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739830071950,0.00361638,2769.3,2769.0,3.97181879]
["bitfinex-derivatives","ETHF0:USTF0",1739830072146,0.00361638,2769.3,2768.9,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1739830072451,0.58130638,2769.3,2768.9,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1739830073053,0.00361638,2769.3,2769.0,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1739830073444,0.00361638,2769.3,2769.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739830074249,3.2078,2769.9,2769.1,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1739830074446,3.2078,2769.9,2769.7,0.57759]
["bitfinex-derivatives","ETHF0:USTF0",1739830074650,3.78536,2769.9,2769.5,3.39409879]
["bitfinex-derivatives","ETHF0:USTF0",1739830075154,3.2078,2769.9,2769.5,3.97171879]
["bitfinex-derivatives","ETHF0:USTF0",1739830075654,3.2078,2769.9,2769.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739830076251,3.2078,2769.9,2769.5,3.39409879]
["bitfinex-derivatives","ETHF0:USTF0",1739830076252,3.2078,2769.9,2769.7,0.57758]
["bitfinex-derivatives","ETHF0:USTF0",1739830077242,3.2078,2769.9,2769.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739830077647,3.2078,2769.9,2769.7,0.57759]
["bitfinex-derivatives","ETHF0:USTF0",1739830078354,3.2078,2769.9,2769.5,3.39409879]
["bitfinex-derivatives","ETHF0:USTF0",1739830078659,3.2078,2769.9,2769.6,0.57761]
["bitfinex-derivatives","ETHF0:USTF0",1739830079047,3.2078,2769.9,2769.5,3.39409879]
["bitfinex-derivatives","ETHF0:USTF0",1739830079549,3.2078,2769.9,2769.7,0.57759]
["bitfinex-derivatives","ETHF0:USTF0",1739830080354,3.2078,2769.9,2769.5,3.39409879]
["bitfinex-derivatives","ETHF0:USTF0",1739830080650,2.493,2770.1,2769.8,0.57756]
["bitfinex-derivatives","ETHF0:USTF0",1739830080853,5.7008,2770.2,2770.0,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1739830081556,3.2078,2770.2,2770.1,3.97160879]
["bitfinex-derivatives","ETHF0:USTF0",1739830083456,3.2078,2770.7,2770.1,3.39409879]
["bitfinex-derivatives","ETHF0:USTF0",1739830083658,3.78519,2770.7,2770.3,0.57746]
["bitfinex-derivatives","ETHF0:USTF0",1739830083859,3.2078,2770.7,2770.1,3.39951337]
["bitfinex-derivatives","ETHF0:USTF0",1739830084156,3.2078,2770.7,2770.3,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1739830084345,3.78519,2770.7,2770.3,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1739830084551,3.78519,2770.7,2770.3,0.57746]
["bitfinex-derivatives","ETHF0:USTF0",1739830085155,3.2078,2770.7,2770.1,3.39951337]
["bitfinex-derivatives","ETHF0:USTF0",1739830085357,3.2078,2770.7,2770.4,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1739830085555,3.2078,2770.7,2770.3,0.57746]
["bitfinex-derivatives","ETHF0:USTF0",1739830085754,3.78519,2770.7,2770.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1739830085951,3.2078,2770.7,2770.2,0.82013633]
["bitfinex-derivatives","ETHF0:USTF0",1739830086252,5.6998,2771.3,2770.4,6.60189879]
["bitfinex-derivatives","ETHF0:USTF0",1739830086754,0.57733,2771.0,2770.4,6.60189879]
["bitfinex-derivatives","ETHF0:USTF0",1739830086953,1.66475,2770.9,2770.4,6.60189879]
["bitfinex-derivatives","ETHF0:USTF0",1739830087351,1.0874,2770.9,2770.4,7.17933879]
["bitfinex-derivatives","ETHF0:USTF0",1739830087757,3.2078,2770.7,2770.1,3.21321458]
["bitfinex-derivatives","ETHF0:USTF0",1739830087958,0.57744,2770.5,2770.1,3.21321458]
["bitfinex-derivatives","ETHF0:USTF0",1739830088256,0.57745,2770.4,2770.1,3.21321458]
["bitfinex-derivatives","ETHF0:USTF0",1739830088456,1.11615,2770.4,2770.1,3.21321458]
["bitfinex-derivatives","ETHF0:USTF0",1739830088656,0.54,2770.3,2770.1,3.21321458]
["bitfinex-derivatives","ETHF0:USTF0",1739830088851,0.54,2770.3,2770.1,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830091149,3.0307,2770.4,2770.1,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830091347,3.0307,2770.4,2770.1,0.58291458]
["bitfinex-derivatives","ETHF0:USTF0",1739830091551,3.0307,2770.4,2770.1,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830091759,3.60816,2770.4,2770.1,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830092059,3.0307,2770.4,2770.1,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830092655,3.60815,2770.4,2770.1,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830092859,3.0307,2770.4,2770.1,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830093159,0.5387,2770.4,2770.1,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830093652,0.5387,2770.4,2769.4,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1739830093653,1.44373,2770.2,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830093853,3.2078,2769.8,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830094053,1.1283,2769.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830094249,3.6203,2769.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830094654,3.0427,2769.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830095062,3.0427,2769.7,2769.3,3.78546]
["bitfinex-derivatives","ETHF0:USTF0",1739830095454,3.6203,2769.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830096056,3.0427,2769.7,2769.3,3.78547]
["bitfinex-derivatives","ETHF0:USTF0",1739830096257,3.62029,2769.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830096457,0.57762,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830096958,3.0427,2769.7,2769.3,3.78547]
["bitfinex-derivatives","ETHF0:USTF0",1739830097159,3.62029,2769.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830097665,3.62031,2769.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830098464,3.0427,2769.7,2769.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830098665,0.57768,2769.3,2769.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830098869,3.06968,2769.3,2769.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830100462,2.492,2769.3,2769.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830100865,3.06968,2769.3,2769.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830101461,2.492,2769.3,2769.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830102264,3.06968,2769.3,2769.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830102464,2.492,2769.3,2769.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830103270,3.06968,2769.3,2769.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830105274,2.492,2769.3,2769.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830105567,3.06968,2769.3,2769.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830107275,3.06968,2769.3,2768.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1739830107276,8.492,2769.3,2768.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1739830107472,0.57782,2768.6,2768.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1739830107665,2.492,2768.5,2768.0,7.11503135]
["bitfinex-derivatives","ETHF0:USTF0",1739830107972,2.492,2768.7,2768.4,0.57785]
["bitfinex-derivatives","ETHF0:USTF0",1739830108370,2.492,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830108574,2.492,2768.7,2768.3,3.21321458]
["bitfinex-derivatives","ETHF0:USTF0",1739830108776,5.6998,2768.7,2768.3,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830108968,0.5555,2768.6,2768.3,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830109481,0.57786,2768.4,2768.3,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830109874,3.78566,2768.4,2768.3,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830112784,3.2078,2768.4,2768.3,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830113485,3.78566,2768.4,2768.3,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830114381,3.39409879,2767.9,2767.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1739830114577,0.57803,2767.6,2767.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1739830114972,3.39409879,2767.6,2767.0,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1739830115476,3.39951337,2767.6,2767.0,1.65096458]
["bitfinex-derivatives","ETHF0:USTF0",1739830115677,3.39951337,2767.6,2767.0,1.65095458]
["bitfinex-derivatives","ETHF0:USTF0",1739830115983,0.57807,2767.5,2767.0,1.07281458]
["bitfinex-derivatives","ETHF0:USTF0",1739830116180,2.493,2767.4,2767.0,1.07281458]
["bitfinex-derivatives","ETHF0:USTF0",1739830117877,2.493,2767.4,2767.1,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1739830118078,0.00541458,2767.6,2767.0,1.07281458]
["bitfinex-derivatives","ETHF0:USTF0",1739830118279,0.00541458,2767.6,2767.5,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1739830118582,0.00541458,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830118884,3.39951337,2767.6,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830119075,0.57808,2767.4,2767.0,1.61191458]
["bitfinex-derivatives","ETHF0:USTF0",1739830119385,3.07111,2767.3,2767.0,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830119578,2.493,2767.3,2767.0,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830119778,3.0711,2767.3,2767.0,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830120079,6.42249879,2767.3,2767.0,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830120277,3.92949879,2767.3,2767.0,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830120476,2.493,2767.2,2767.0,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830122583,0.5354,2767.3,2767.1,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1739830122784,2.493,2767.4,2767.2,0.57811]
["bitfinex-derivatives","ETHF0:USTF0",1739830123287,2.493,2767.4,2767.1,1.67822]
["bitfinex-derivatives","ETHF0:USTF0",1739830123691,2.493,2767.4,2767.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739830123990,0.56171458,2767.6,2767.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739830124189,0.56171458,2767.6,2767.3,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1739830124388,0.56171458,2767.6,2767.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739830124782,0.00541458,2767.6,2767.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739830124984,0.00541458,2767.6,2767.5,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1739830127081,0.57794,2768.1,2767.8,0.57798]
["bitfinex-derivatives","ETHF0:USTF0",1739830127689,2.493,2768.2,2767.7,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1739830127986,2.493,2768.2,2767.9,0.57797]
["bitfinex-derivatives","ETHF0:USTF0",1739830128187,0.57793,2768.1,2768.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1739830128389,3.07633458,2768.2,2768.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1739830128680,2.49841458,2768.2,2768.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1739830128894,2.49841458,2768.2,2768.0,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1739830129279,2.49841458,2768.2,2768.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1739830129490,2.49841458,2768.2,2768.1,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1739830129990,0.00541458,2768.2,2768.1,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1739830130287,0.00541458,2768.2,2768.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1739830130488,0.00541458,2768.2,2768.1,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1739830132383,0.00541458,2768.2,2768.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739830132586,0.00541458,2768.2,2768.1,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1739830140296,0.00541458,2768.2,2768.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739830140492,0.57793,2768.1,2768.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739830140688,1.13443,2768.1,2768.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739830141294,0.5565,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830141494,1.13443,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830142596,0.5565,2768.1,2768.0,3.78575]
["bitfinex-derivatives","ETHF0:USTF0",1739830142797,0.00541458,2768.2,2768.1,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1739830143193,2.492,2768.6,2768.1,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1739830143194,0.5565,2768.7,2768.6,0.57782]
["bitfinex-derivatives","ETHF0:USTF0",1739830143695,0.5565,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830143999,0.5565,2768.7,2768.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739830144196,3.7588,2768.8,2768.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739830144197,3.2078,2768.8,2768.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739830144501,0.0053813,2768.8,2768.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739830144794,0.0053813,2768.8,2768.7,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739830145193,0.0053813,2768.8,2768.7,1.42692984]
["bitfinex-derivatives","ETHF0:USTF0",1739830150103,0.0053813,2768.8,2768.7,0.86612984]
["bitfinex-derivatives","ETHF0:USTF0",1739830152700,0.0053813,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830152998,3.2078,2768.7,2768.0,0.28738207]
["bitfinex-derivatives","ETHF0:USTF0",1739830153203,3.2078,2768.4,2767.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1739830153401,2.491,2768.3,2767.8,3.39409879]
["bitfinex-derivatives","ETHF0:USTF0",1739830153602,2.491,2768.3,2768.2,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1739830153903,2.491,2768.3,2767.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739830154104,2.491,2768.3,2768.0,0.57794]
["bitfinex-derivatives","ETHF0:USTF0",1739830154804,2.491,2768.3,2767.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739830155005,2.491,2768.3,2768.0,0.57794]
["bitfinex-derivatives","ETHF0:USTF0",1739830155204,3.78567,2768.4,2767.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739830155507,0.57789,2768.3,2767.9,1.69377]
["bitfinex-derivatives","ETHF0:USTF0",1739830155712,6.27667,2768.4,2768.0,0.57794]
["bitfinex-derivatives","ETHF0:USTF0",1739830156008,6.27668,2768.4,2768.0,0.57794]
["bitfinex-derivatives","ETHF0:USTF0",1739830156707,5.6988,2768.4,2768.0,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1739830157006,6.27667,2768.4,2767.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739830157406,6.27667,2768.4,2768.0,0.57794]
["bitfinex-derivatives","ETHF0:USTF0",1739830159108,3.06887,2768.4,2768.0,0.57794]
["bitfinex-derivatives","ETHF0:USTF0",1739830159311,2.491,2768.4,2767.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739830159606,2.491,2768.4,2768.1,0.57792]
["bitfinex-derivatives","ETHF0:USTF0",1739830159804,2.491,2768.4,2767.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739830160011,0.57789,2768.3,2767.9,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1739830160307,2.491,2768.4,2768.0,0.57795]
["bitfinex-derivatives","ETHF0:USTF0",1739830160511,0.57789,2768.3,2768.0,0.57795]
["bitfinex-derivatives","ETHF0:USTF0",1739830160809,0.57789,2768.3,2767.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739830161007,3.06888,2768.4,2768.0,0.57794]
["bitfinex-derivatives","ETHF0:USTF0",1739830161507,3.06888,2768.4,2767.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739830161707,3.06888,2768.4,2768.0,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1739830162006,3.06888,2768.4,2767.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739830162205,0.57789,2768.3,2768.0,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1739830163913,2.491,2768.4,2767.8,6.60731337]
["bitfinex-derivatives","ETHF0:USTF0",1739830164210,0.57789,2768.3,2768.0,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1739830164608,3.2078,2768.2,2767.8,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830164807,0.57795,2768.0,2767.8,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830165009,0.5423,2767.9,2767.8,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830168007,0.5423,2767.9,2767.8,0.58340458]
["bitfinex-derivatives","ETHF0:USTF0",1739830168410,0.5423,2767.9,2767.8,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830170018,1.12027,2767.9,2767.8,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830170216,0.5423,2767.9,2767.8,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830170511,3.7501,2767.9,2767.8,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830170713,3.7501,2767.9,2765.0,28.92887]
["bitfinex-derivatives","ETHF0:USTF0",1739830170714,0.57808,2767.4,2767.0,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1739830171013,0.5622,2767.3,2766.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739830171218,0.57817,2767.0,2766.8,0.03389892]
["bitfinex-derivatives","ETHF0:USTF0",1739830171517,0.57817,2767.0,2766.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739830171717,0.57815,2767.1,2766.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739830171915,0.00541458,2767.1,2766.7,4.33511]
["bitfinex-derivatives","ETHF0:USTF0",1739830172216,0.00541458,2767.1,2766.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739830172405,0.57817,2767.0,2766.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739830172609,0.00541458,2767.1,2766.7,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1739830172816,0.00541458,2767.1,2766.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739830173319,0.00541458,2767.1,2766.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739830173514,0.00541458,2767.1,2766.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739830173924,0.00541458,2767.1,2766.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739830173925,0.56141458,2767.1,2766.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739830174130,0.56141458,2767.1,2766.7,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1739830174526,0.56141458,2767.1,2766.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739830175029,0.56141458,2767.1,2766.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739830175723,0.56141458,2767.1,2766.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739830176126,0.56141458,2767.1,2766.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739830176330,0.56141458,2767.1,2766.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739830176832,0.00541458,2767.1,2767.0,3.78596]
["bitfinex-derivatives","ETHF0:USTF0",1739830177019,0.00541458,2767.1,2767.0,4.35826]
["bitfinex-derivatives","ETHF0:USTF0",1739830177224,0.00541458,2767.1,2767.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739830177423,0.00541458,2767.1,2766.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739830177626,0.00541458,2767.1,2766.8,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1739830178131,0.00541458,2767.1,2766.9,0.57816]
["bitfinex-derivatives","ETHF0:USTF0",1739830178527,0.00541458,2767.1,2766.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739830178733,0.00541458,2767.1,2767.0,0.57816]
["bitfinex-derivatives","ETHF0:USTF0",1739830179630,0.00541458,2767.1,2766.9,3.97226879]
["bitfinex-derivatives","ETHF0:USTF0",1739830179836,0.00541458,2767.1,2767.0,0.57816]
["bitfinex-derivatives","ETHF0:USTF0",1739830180837,0.00541458,2767.1,2766.9,3.97226879]
["bitfinex-derivatives","ETHF0:USTF0",1739830181336,0.58356458,2767.1,2766.7,4.33511]
["bitfinex-derivatives","ETHF0:USTF0",1739830181530,0.00541458,2767.1,2766.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739830181729,0.58355458,2767.1,2766.8,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1739830182533,0.00541458,2767.1,2766.8,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1739830183038,0.00541458,2767.1,2766.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739830183535,0.58356458,2767.1,2766.7,4.33511]
["bitfinex-derivatives","ETHF0:USTF0",1739830183739,0.00541458,2767.1,2766.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739830183943,0.00541458,2767.1,2766.8,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1739830184243,0.57816,2767.0,2766.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739830185138,0.57817,2767.0,2766.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739830185734,3.06817,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830186143,2.49,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830186339,3.06816,2767.0,2766.7,3.78602]
["bitfinex-derivatives","ETHF0:USTF0",1739830186839,2.49,2767.0,2766.6,3.62940675]
["bitfinex-derivatives","ETHF0:USTF0",1739830187042,0.57821,2766.8,2766.6,3.62940675]
["bitfinex-derivatives","ETHF0:USTF0",1739830187445,0.5672,2766.7,2766.6,3.62940675]
["bitfinex-derivatives","ETHF0:USTF0",1739830191238,5.6978,2767.0,2766.6,3.62940675]
["bitfinex-derivatives","ETHF0:USTF0",1739830191445,6.2669,2767.0,2766.7,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1739830191744,4.35507,2767.0,2766.6,4.20763675]
["bitfinex-derivatives","ETHF0:USTF0",1739830191941,2.49,2766.9,2766.6,4.20763675]
["bitfinex-derivatives","ETHF0:USTF0",1739830192141,2.49,2766.9,2766.7,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1739830192349,2.49,2766.9,2766.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739830192644,3.06818,2766.9,2766.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739830192942,2.49,2766.9,2766.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739830193146,3.06818,2766.9,2766.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739830193544,2.49,2766.9,2766.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739830194246,2.49,2766.9,2766.7,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1739830194649,2.49,2766.9,2766.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739830195149,3.06818,2766.9,2766.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739830195343,2.49,2766.9,2766.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739830195540,2.49,2766.9,2766.7,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1739830196638,2.49,2766.9,2766.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739830197042,2.49,2766.9,2766.7,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1739830197744,2.49,2766.9,2766.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739830198855,3.06819,2766.9,2766.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739830199045,2.49,2766.9,2766.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739830199349,3.06819,2766.9,2766.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739830200651,0.57821,2766.8,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830201958,2.49,2766.9,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830202252,0.57821,2766.8,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830202751,3.97231879,2766.7,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830202950,6.60189879,2766.7,2766.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1739830203150,0.57829,2766.4,2766.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1739830203351,0.5599,2766.3,2766.0,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1739830204259,0.5599,2766.3,2766.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1739830204758,0.5599,2766.3,2766.1,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1739830205058,0.5599,2766.3,2766.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739830207049,3.39409879,2766.7,2766.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739830207050,0.00541458,2767.1,2766.2,6.60189879]
["bitfinex-derivatives","ETHF0:USTF0",1739830207256,0.00541458,2767.1,2766.8,3.97228879]
["bitfinex-derivatives","ETHF0:USTF0",1739830207452,0.00541458,2767.1,2766.9,1.66677]
["bitfinex-derivatives","ETHF0:USTF0",1739830207653,0.00541458,2767.1,2767.0,0.57816]
["bitfinex-derivatives","ETHF0:USTF0",1739830208057,3.2078,2767.7,2767.1,3.39409879]
["bitfinex-derivatives","ETHF0:USTF0",1739830208255,4.3318,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830208454,0.5641,2768.2,2767.9,0.57797]
["bitfinex-derivatives","ETHF0:USTF0",1739830208757,2.49,2768.3,2767.9,0.57797]
["bitfinex-derivatives","ETHF0:USTF0",1739830208963,2.49,2768.3,2767.9,0.28469596]
["bitfinex-derivatives","ETHF0:USTF0",1739830209256,2.49,2768.3,2767.8,3.21321458]
["bitfinex-derivatives","ETHF0:USTF0",1739830209461,3.78577,2767.9,2767.8,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830209662,3.2078,2767.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830209957,3.39409879,2767.7,2766.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739830210262,0.57807,2767.4,2766.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739830210454,0.5641,2767.3,2766.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739830210656,1.14221,2767.3,2766.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739830211154,0.5641,2767.3,2766.8,3.21321458]
["bitfinex-derivatives","ETHF0:USTF0",1739830211457,3.2078,2767.2,2766.8,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830211759,0.57815,2767.1,2766.8,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830212064,2.489,2767.0,2766.8,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830212756,3.06717,2767.0,2766.8,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830214350,0.57818,2766.9,2766.8,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830214562,0.57829,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830214762,1.14321,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830214958,0.5649,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830215161,0.5649,2766.3,2765.9,3.78618]
["bitfinex-derivatives","ETHF0:USTF0",1739830215663,0.5649,2766.3,2765.9,3.49999853]
["bitfinex-derivatives","ETHF0:USTF0",1739830215855,0.5649,2766.3,2765.9,4.07837853]
["bitfinex-derivatives","ETHF0:USTF0",1739830216466,0.5649,2766.3,2766.0,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1739830216657,5.70221458,2766.4,2766.0,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1739830217457,5.70221458,2766.4,2765.9,4.07837853]
["bitfinex-derivatives","ETHF0:USTF0",1739830217963,6.28050458,2766.4,2765.9,4.07836853]
["bitfinex-derivatives","ETHF0:USTF0",1739830218365,5.70221458,2766.4,2765.9,4.07836853]
["bitfinex-derivatives","ETHF0:USTF0",1739830219665,5.70221458,2766.4,2765.9,3.49999853]
["bitfinex-derivatives","ETHF0:USTF0",1739830220166,5.70221458,2766.4,2765.9,4.07837853]
["bitfinex-derivatives","ETHF0:USTF0",1739830220857,5.70221458,2766.4,2765.9,3.49999853]
["bitfinex-derivatives","ETHF0:USTF0",1739830221567,0.57831,2766.3,2765.9,3.49999853]
["bitfinex-derivatives","ETHF0:USTF0",1739830221963,9.09631337,2766.4,2765.8,0.54381458]
["bitfinex-derivatives","ETHF0:USTF0",1739830222158,3.2078,2766.1,2765.8,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830222459,1.11488,2766.0,2765.8,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830222665,0.5365,2766.0,2765.8,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830223252,1.11487,2766.0,2765.8,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830223457,3.06739,2765.9,2765.8,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830224464,0.57846,2765.6,2765.1,1.67835]
["bitfinex-derivatives","ETHF0:USTF0",1739830224667,3.0295,2765.9,2765.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739830224668,3.0119,2765.5,2765.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739830225064,3.0119,2765.5,2765.4,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1739830225765,3.0119,2765.5,2765.4,0.28404328]
["bitfinex-derivatives","ETHF0:USTF0",1739830225963,3.0119,2765.5,2765.2,0.00364298]
["bitfinex-derivatives","ETHF0:USTF0",1739830226159,3.39951337,2766.4,2765.2,3.39774177]
["bitfinex-derivatives","ETHF0:USTF0",1739830226366,3.2078,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830226774,3.2078,2766.1,2765.8,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1739830227065,3.2078,2766.1,2765.5,3.39409879]
["bitfinex-derivatives","ETHF0:USTF0",1739830227066,3.0201,2766.3,2766.0,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1739830227270,3.0201,2766.3,2766.1,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1739830227670,3.0201,2766.3,2766.1,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1739830228469,3.0201,2766.3,2765.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739830228874,3.0201,2766.3,2766.1,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1739830229371,0.00541458,2766.4,2766.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739830230588,0.00541458,2766.4,2766.3,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1739830234582,2.489,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830234780,2.489,2767.1,2766.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739830234988,2.489,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830235286,3.78597,2767.0,2766.7,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1739830235480,0.57817,2767.0,2766.7,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1739830235680,3.06715,2767.1,2766.7,0.57821]
["bitfinex-derivatives","ETHF0:USTF0",1739830235880,2.49441458,2767.1,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830236083,0.00541458,2767.1,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830236278,0.00541458,2767.1,2766.9,0.57816]
["bitfinex-derivatives","ETHF0:USTF0",1739830236578,0.00541458,2767.1,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830236778,0.00541458,2767.1,2767.0,0.57816]
["bitfinex-derivatives","ETHF0:USTF0",1739830237883,0.00541458,2767.1,2767.0,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1739830239284,2.488,2767.6,2767.0,4.20925089]
["bitfinex-derivatives","ETHF0:USTF0",1739830239485,5.6958,2767.7,2767.6,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1739830239681,3.2078,2767.7,2767.6,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1739830240182,0.5585,2768.1,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830240484,3.2078,2768.3,2767.6,3.39409879]
["bitfinex-derivatives","ETHF0:USTF0",1739830240790,0.00541458,2768.0,2767.9,0.57796]
["bitfinex-derivatives","ETHF0:USTF0",1739830242077,0.00541458,2768.0,2767.8,0.57798]
["bitfinex-derivatives","ETHF0:USTF0",1739830242284,0.00541458,2768.0,2767.7,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1739830242692,0.00541458,2768.0,2767.7,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739830243084,0.00541458,2768.0,2767.4,6.60189879]
["bitfinex-derivatives","ETHF0:USTF0",1739830243393,0.00541458,2768.0,2767.6,0.57802]
["bitfinex-derivatives","ETHF0:USTF0",1739830244190,0.56161458,2768.0,2767.6,0.57802]
["bitfinex-derivatives","ETHF0:USTF0",1739830245490,0.56161458,2768.0,2767.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739830246391,0.56161458,2768.0,2767.7,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1739830246591,0.56161458,2768.0,2767.5,0.57804]
["bitfinex-derivatives","ETHF0:USTF0",1739830246893,0.57802,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830247198,2.487,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830247392,1.1534,2767.8,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830248691,0.5754,2767.8,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830248882,0.5754,2767.8,2767.0,3.68065089]
["bitfinex-derivatives","ETHF0:USTF0",1739830248883,3.2078,2767.7,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830249192,0.57808,2767.4,2767.0,3.78594]
["bitfinex-derivatives","ETHF0:USTF0",1739830249393,0.5261,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830250189,1.10421,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830250395,0.5398,2767.2,2766.9,0.87073009]
["bitfinex-derivatives","ETHF0:USTF0",1739830250696,0.57815,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830250895,2.487,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830251095,3.06517,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830251295,2.487,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830251994,2.487,2767.0,2766.8,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1739830252196,2.487,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830252493,3.06516,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830252790,2.487,2767.0,2766.8,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1739830252992,2.487,2767.0,2766.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739830253294,2.487,2767.0,2766.7,3.78601]
["bitfinex-derivatives","ETHF0:USTF0",1739830253687,2.487,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830253889,2.487,2767.0,2766.9,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1739830254295,3.0131,2767.3,2766.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739830254791,3.0131,2767.3,2767.2,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1739830255595,1.37096302,2767.5,2767.4,0.57806]
["bitfinex-derivatives","ETHF0:USTF0",1739830255796,2.487,2767.9,2767.6,0.57802]
["bitfinex-derivatives","ETHF0:USTF0",1739830256099,3.06498,2767.9,2767.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739830256393,3.06498,2767.9,2767.4,1.67736]
["bitfinex-derivatives","ETHF0:USTF0",1739830256592,3.06498,2767.9,2767.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739830256793,2.487,2767.9,2767.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739830257296,2.487,2767.9,2767.6,0.57802]
["bitfinex-derivatives","ETHF0:USTF0",1739830257498,2.487,2767.9,2767.5,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1739830257791,2.487,2767.9,2767.6,0.57802]
["bitfinex-derivatives","ETHF0:USTF0",1739830258495,3.06498,2767.9,2767.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739830258691,2.487,2767.9,2767.6,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1739830258882,3.06497,2767.9,2767.5,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1739830259087,3.06497,2767.9,2767.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739830259495,3.06497,2767.9,2767.6,0.57802]
["bitfinex-derivatives","ETHF0:USTF0",1739830259691,3.06497,2767.9,2767.5,0.57804]
["bitfinex-derivatives","ETHF0:USTF0",1739830260096,0.578,2767.8,2767.4,1.67737]
["bitfinex-derivatives","ETHF0:USTF0",1739830260297,0.57806,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830260497,0.57804,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830260699,0.5698,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830261506,0.5698,2767.5,2767.4,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1739830261888,0.5698,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830262399,0.5698,2767.5,2767.3,3.78588]
["bitfinex-derivatives","ETHF0:USTF0",1739830262896,0.5698,2767.5,2767.4,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1739830263099,0.5698,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830263293,0.5698,2767.5,2767.3,3.78588]
["bitfinex-derivatives","ETHF0:USTF0",1739830264395,0.5698,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830264697,0.5698,2767.5,2767.3,3.78588]
["bitfinex-derivatives","ETHF0:USTF0",1739830264997,0.5698,2767.5,2767.4,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1739830265393,0.5698,2767.5,2767.4,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1739830266487,3.21321458,2768.0,2767.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739830266691,2.486,2767.9,2767.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739830266889,2.486,2767.9,2766.9,1.44543]
["bitfinex-derivatives","ETHF0:USTF0",1739830266890,3.2078,2767.7,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830267188,0.57811,2767.3,2766.9,4.35158]
["bitfinex-derivatives","ETHF0:USTF0",1739830267389,2.486,2767.3,2766.6,3.21321458]
["bitfinex-derivatives","ETHF0:USTF0",1739830267593,0.57819,2766.9,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830267799,0.57821,2766.8,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830267994,1.67292,2766.8,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830268300,0.57822,2766.7,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830269994,4.3025,2766.8,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830270307,0.57822,2766.7,2766.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830272594,0.57837,2766.0,2765.7,4.18502018]
["bitfinex-derivatives","ETHF0:USTF0",1739830272797,2.486,2766.0,2765.7,3.62492018]
["bitfinex-derivatives","ETHF0:USTF0",1739830273098,3.06437,2766.0,2765.7,3.62492018]
["bitfinex-derivatives","ETHF0:USTF0",1739830273301,3.59977,2766.0,2765.7,3.62492018]
["bitfinex-derivatives","ETHF0:USTF0",1739830273602,3.0214,2766.0,2765.7,3.62492018]
["bitfinex-derivatives","ETHF0:USTF0",1739830274196,3.59978,2766.0,2765.7,3.62492018]
["bitfinex-derivatives","ETHF0:USTF0",1739830274803,3.0214,2766.0,2765.7,3.62492018]
["bitfinex-derivatives","ETHF0:USTF0",1739830275403,3.59978,2766.0,2765.7,3.62492018]
["bitfinex-derivatives","ETHF0:USTF0",1739830275704,3.0214,2766.0,2765.7,3.62492018]
["bitfinex-derivatives","ETHF0:USTF0",1739830275897,0.5285,2765.9,2765.7,3.62492018]
["bitfinex-derivatives","ETHF0:USTF0",1739830276105,1.1069,2765.9,2765.7,3.62492018]
["bitfinex-derivatives","ETHF0:USTF0",1739830276305,0.5285,2765.9,2765.7,3.62492018]
["bitfinex-derivatives","ETHF0:USTF0",1739830277202,1.10564245,2765.9,2765.7,3.62492018]
["bitfinex-derivatives","ETHF0:USTF0",1739830277497,0.52724245,2765.9,2765.7,3.62492018]
["bitfinex-derivatives","ETHF0:USTF0",1739830277703,1.10564245,2765.9,2765.7,3.62492018]
["bitfinex-derivatives","ETHF0:USTF0",1739830277903,0.57843,2765.7,2765.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1739830278203,0.57845,2765.6,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830278404,2.486,2765.5,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830279206,2.486,2765.5,2765.2,3.78633]
["bitfinex-derivatives","ETHF0:USTF0",1739830279802,2.486,2765.5,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830280201,1.1366,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830280696,1.71509,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830280903,1.1366,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830281806,1.1366,2765.4,2765.1,0.00364298]
["bitfinex-derivatives","ETHF0:USTF0",1739830282311,0.57853,2765.2,2765.1,0.00364298]
["bitfinex-derivatives","ETHF0:USTF0",1739830282500,3.97262879,2765.2,2765.1,0.00364298]
["bitfinex-derivatives","ETHF0:USTF0",1739830282809,3.97269879,2764.9,2764.5,0.84461157]
["bitfinex-derivatives","ETHF0:USTF0",1739830283006,2.486,2764.8,2764.7,0.57864]
["bitfinex-derivatives","ETHF0:USTF0",1739830283202,3.39409879,2765.2,2764.5,0.84461157]
["bitfinex-derivatives","ETHF0:USTF0",1739830283402,2.486,2765.1,2764.7,3.39409879]
["bitfinex-derivatives","ETHF0:USTF0",1739830283600,2.486,2765.1,2764.5,0.29441157]
["bitfinex-derivatives","ETHF0:USTF0",1739830283901,6.60189879,2764.6,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830284210,2.487,2764.5,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830284511,2.49242446,2764.5,2764.0,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1739830284710,2.49242446,2764.5,2764.1,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1739830285207,2.49242446,2764.5,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830285403,2.49242446,2764.5,2764.0,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1739830285602,2.49242446,2764.5,2764.1,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1739830285797,2.49242446,2764.5,2764.2,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1739830286001,0.00542446,2764.5,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830286207,2.487,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830286409,2.487,2764.4,2764.1,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1739830287008,2.487,2764.4,2764.0,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1739830287208,2.487,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830287407,3.0657,2764.4,2763.9,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739830287612,2.487,2764.4,2763.9,3.78659]
["bitfinex-derivatives","ETHF0:USTF0",1739830287911,2.487,2764.4,2764.0,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1739830288112,2.487,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830288415,0.57874,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830288713,0.57878,2764.1,2763.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739830288905,2.487,2764.0,2763.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739830290307,2.487,2764.0,2763.9,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1739830291010,2.487,2764.0,2763.7,2.18434]
["bitfinex-derivatives","ETHF0:USTF0",1739830291208,2.487,2764.0,2763.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739830291408,2.487,2764.0,2763.9,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1739830293110,2.487,2764.4,2764.2,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1739830293307,2.487,2764.4,2764.3,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739830294614,3.06571,2764.4,2764.1,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1739830295013,5.88109879,2764.4,2764.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739830295224,0.57874,2764.3,2764.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739830295410,0.57874,2764.2,2764.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739830295611,9.08889879,2764.4,2764.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739830295813,9.08889879,2764.4,2764.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739830296015,0.57875,2764.2,2764.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739830296316,9.08889879,2764.4,2764.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739830296618,1.12133,2764.3,2764.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739830296824,0.5426,2764.3,2764.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739830297013,0.5426,2764.3,2764.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739830297513,0.5426,2764.3,2764.0,1.67817]
["bitfinex-derivatives","ETHF0:USTF0",1739830297719,0.5426,2764.3,2764.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739830298019,0.57875,2764.2,2764.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739830298208,0.5426,2764.3,2764.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739830298411,0.5426,2764.3,2764.0,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1739830298723,0.5426,2764.3,2764.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739830299720,6.004,2764.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830300022,3.2078,2763.4,2762.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739830300210,2.487,2763.3,2762.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739830300823,2.487,2763.3,2762.9,1.39990412]
["bitfinex-derivatives","ETHF0:USTF0",1739830301017,2.487,2763.3,2762.9,1.97891412]
["bitfinex-derivatives","ETHF0:USTF0",1739830301424,2.487,2763.3,2762.9,1.39990412]
["bitfinex-derivatives","ETHF0:USTF0",1739830301614,2.487,2763.3,2762.9,1.97890412]
["bitfinex-derivatives","ETHF0:USTF0",1739830301818,2.487,2763.3,2762.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739830302022,2.487,2763.3,2762.9,1.39427235]
["bitfinex-derivatives","ETHF0:USTF0",1739830302321,2.487,2763.3,2762.9,1.97328235]
["bitfinex-derivatives","ETHF0:USTF0",1739830302526,2.487,2763.3,2762.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739830302726,2.487,2763.3,2762.9,1.68791]
["bitfinex-derivatives","ETHF0:USTF0",1739830302926,2.487,2763.3,2762.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739830303829,3.06594,2763.3,2762.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739830304320,3.2078,2763.0,2762.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739830304523,3.60012,2762.9,2762.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739830305025,3.0211,2762.9,2762.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739830306926,0.00542446,2763.0,2762.9,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1739830307123,0.00542446,2763.0,2762.9,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1739830307319,0.00542446,2763.0,2762.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739830307722,0.00542446,2763.0,2762.9,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1739830308027,0.00542446,2763.0,2762.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739830309125,0.00542446,2763.0,2762.9,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1739830309528,0.00542446,2763.0,2762.9,1.61172643]
["bitfinex-derivatives","ETHF0:USTF0",1739830311129,0.00542446,2763.0,2762.9,2.14581161]
["bitfinex-derivatives","ETHF0:USTF0",1739830311335,0.00542446,2763.0,2762.9,1.56680161]
["bitfinex-derivatives","ETHF0:USTF0",1739830311534,0.00542446,2763.0,2762.9,2.14581161]
["bitfinex-derivatives","ETHF0:USTF0",1739830311825,0.00542446,2763.0,2762.9,1.61172643]
["bitfinex-derivatives","ETHF0:USTF0",1739830312031,0.00542446,2763.0,2762.9,2.14590552]
["bitfinex-derivatives","ETHF0:USTF0",1739830312227,3.2078,2763.6,2762.9,7.56689706]
["bitfinex-derivatives","ETHF0:USTF0",1739830312434,2.93444047,2778.5,2763.5,6.60189879]
["bitfinex-derivatives","ETHF0:USTF0",1739830312435,3.2078,2764.2,2763.5,6.60189879]
["bitfinex-derivatives","ETHF0:USTF0",1739830312622,0.57885,2763.7,2763.6,1.06848634]
["bitfinex-derivatives","ETHF0:USTF0",1739830312821,0.57887,2763.7,2763.6,0.45331643]
["bitfinex-derivatives","ETHF0:USTF0",1739830313028,3.06687,2763.7,2763.6,0.45331643]
["bitfinex-derivatives","ETHF0:USTF0",1739830313428,2.488,2763.7,2763.4,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830313626,3.79204446,2763.9,2763.5,3.39409879]
["bitfinex-derivatives","ETHF0:USTF0",1739830313627,3.21322446,2763.9,2763.5,3.39409879]
["bitfinex-derivatives","ETHF0:USTF0",1739830313829,0.00542446,2763.9,2763.7,0.57883]
["bitfinex-derivatives","ETHF0:USTF0",1739830314033,0.00542446,2763.9,2763.8,0.57883]
["bitfinex-derivatives","ETHF0:USTF0",1739830315133,0.00542446,2763.9,2763.8,1.03274815]
["bitfinex-derivatives","ETHF0:USTF0",1739830315436,0.00542446,2763.9,2763.8,4.42684694]
["bitfinex-derivatives","ETHF0:USTF0",1739830315628,0.00542446,2763.9,2763.8,4.96169951]
["bitfinex-derivatives","ETHF0:USTF0",1739830316029,3.2078,2764.9,2763.8,12.87086951]
["bitfinex-derivatives","ETHF0:USTF0",1739830316333,3.2078,2764.9,2764.3,0.57871]
["bitfinex-derivatives","ETHF0:USTF0",1739830316334,0.57863,2764.8,2764.3,0.57871]
["bitfinex-derivatives","ETHF0:USTF0",1739830316527,1.10943,2764.8,2764.3,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1739830316728,1.10943,2764.8,2764.3,1.69161]
["bitfinex-derivatives","ETHF0:USTF0",1739830317131,1.11485446,2764.8,2764.3,1.69161]
["bitfinex-derivatives","ETHF0:USTF0",1739830317431,0.53622446,2764.8,2764.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739830317730,0.53622446,2764.8,2764.4,0.57869]
["bitfinex-derivatives","ETHF0:USTF0",1739830317934,0.57867,2764.6,2764.0,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1739830318133,3.0439,2764.5,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830318335,3.0439,2764.5,2763.8,0.53434697]
["bitfinex-derivatives","ETHF0:USTF0",1739830318633,3.62258,2764.5,2764.0,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1739830318828,3.0439,2764.5,2763.9,1.01287412]
["bitfinex-derivatives","ETHF0:USTF0",1739830319037,2.487,2764.5,2764.1,3.39409879]
["bitfinex-derivatives","ETHF0:USTF0",1739830319228,2.487,2764.5,2764.3,0.57871]
["bitfinex-derivatives","ETHF0:USTF0",1739830319630,3.2078,2764.6,2764.2,0.57873]
["bitfinex-derivatives","ETHF0:USTF0",1739830320031,3.2078,2764.6,2764.3,0.57871]
["bitfinex-derivatives","ETHF0:USTF0",1739830320233,3.2078,2764.6,2764.1,3.39409879]
["bitfinex-derivatives","ETHF0:USTF0",1739830320429,3.2078,2764.6,2764.3,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1739830320629,3.2078,2764.6,2764.1,3.39409879]
["bitfinex-derivatives","ETHF0:USTF0",1739830321132,3.2078,2764.6,2764.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1739830321634,2.487,2764.7,2764.3,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1739830322030,2.487,2764.7,2764.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739830322233,2.487,2764.7,2764.5,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1739830323831,2.487,2764.7,2764.4,3.78649]
["bitfinex-derivatives","ETHF0:USTF0",1739830324540,3.06564,2764.7,2764.4,3.78649]
["bitfinex-derivatives","ETHF0:USTF0",1739830324737,2.487,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830325033,3.06565,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830325936,2.487,2764.7,2764.4,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739830326141,3.06564,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830326439,0.53622446,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830326641,2.487,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830326838,4.2746,2765.5,2764.9,3.39409879]
["bitfinex-derivatives","ETHF0:USTF0",1739830327035,2.487,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830327239,2.487,2765.4,2765.3,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1739830327539,2.487,2765.4,2765.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739830327937,0.5396,2765.5,2765.3,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1739830328142,0.5396,2765.5,2765.4,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1739830328548,0.00542446,2765.6,2765.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739830328842,0.00542446,2765.6,2765.4,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1739830329135,0.00542446,2765.6,2765.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739830329438,0.00542446,2765.6,2765.2,3.96199879]
["bitfinex-derivatives","ETHF0:USTF0",1739830329637,0.00542446,2765.6,2765.4,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1739830330038,0.00542446,2765.6,2765.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739830330641,0.00542446,2765.6,2765.4,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1739830330835,0.00542446,2765.6,2765.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739830331029,0.00542446,2765.6,2765.4,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1739830331236,0.00542446,2765.6,2765.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739830332335,0.00542446,2765.6,2765.4,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1739830332639,0.00542446,2765.6,2765.3,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1739830332840,0.00542446,2765.6,2765.4,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1739830333644,0.00542446,2765.6,2765.2,3.96199879]
["bitfinex-derivatives","ETHF0:USTF0",1739830333942,0.00542446,2765.6,2765.4,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1739830334935,0.00542446,2765.6,2765.4,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1739830335347,0.00542446,2765.6,2765.4,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1739830335534,3.21322446,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830335740,3.21322446,2765.6,2765.0,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830335741,0.57855,2765.1,2765.0,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830336340,3.0591,2765.2,2765.0,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830336652,0.57855,2765.1,2765.0,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830336836,3.63765,2765.2,2765.0,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830337645,0.57855,2765.1,2765.0,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830338149,6.0,2765.1,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830338444,0.57867,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830338654,3.0493,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830339343,3.0493,2764.5,2764.1,3.78656]
["bitfinex-derivatives","ETHF0:USTF0",1739830339551,3.0493,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830339745,3.0493,2764.5,2764.0,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830339746,0.57873,2764.3,2764.0,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830340953,9.65119879,2764.5,2764.0,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830341447,0.57873,2764.3,2764.0,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830341855,0.5315,2764.4,2764.0,0.58420446]
["bitfinex-derivatives","ETHF0:USTF0",1739830342242,1.11021,2764.4,2764.0,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830342640,0.5315,2764.4,2764.0,0.58420446]
["bitfinex-derivatives","ETHF0:USTF0",1739830342846,0.5315,2764.4,2764.0,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830343049,0.5315,2764.4,2764.1,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1739830344850,0.5315,2764.4,2764.2,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1739830345845,0.5315,2764.4,2764.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739830346160,0.5315,2764.4,2764.2,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1739830347244,3.2078,2764.8,2764.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739830347448,3.2078,2764.8,2764.5,0.57866]
["bitfinex-derivatives","ETHF0:USTF0",1739830347951,3.78642,2764.8,2764.4,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1739830348152,0.57864,2764.7,2764.4,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1739830348549,2.486,2764.9,2764.1,7.15609879]
["bitfinex-derivatives","ETHF0:USTF0",1739830348742,2.486,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830348943,2.486,2764.9,2764.7,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1739830349653,2.486,2764.9,2764.7,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1739830350048,2.486,2764.9,2764.6,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1739830350049,3.06461,2764.9,2764.6,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1739830350249,3.06461,2764.9,2764.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739830350454,3.06461,2764.9,2764.6,0.57866]
["bitfinex-derivatives","ETHF0:USTF0",1739830350656,3.06461,2764.9,2764.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739830350855,3.06461,2764.9,2764.5,1.68337]
["bitfinex-derivatives","ETHF0:USTF0",1739830351154,2.486,2764.9,2764.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739830351356,3.0646,2764.9,2764.6,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1739830351652,2.486,2764.9,2764.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739830351853,3.2078,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830352156,2.486,2765.3,2765.0,0.57857]
["bitfinex-derivatives","ETHF0:USTF0",1739830352750,2.486,2765.2,2765.1,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1739830352945,2.486,2765.2,2764.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739830352946,0.5453,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830353151,2.486,2765.5,2765.0,6.60189879]
["bitfinex-derivatives","ETHF0:USTF0",1739830353358,2.486,2765.5,2765.4,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1739830353857,2.486,2765.5,2765.3,0.28377556]
["bitfinex-derivatives","ETHF0:USTF0",1739830354056,2.486,2765.5,2765.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739830354452,2.486,2765.5,2765.4,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1739830356361,2.486,2765.5,2765.4,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1739830357257,3.2078,2766.5,2765.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739830357557,0.57833,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830357753,0.57831,2766.3,2765.9,3.78618]
["bitfinex-derivatives","ETHF0:USTF0",1739830358355,1.13381446,2766.4,2765.9,3.78618]
["bitfinex-derivatives","ETHF0:USTF0",1739830358859,0.55552446,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830359261,0.55552446,2766.4,2766.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1739830359656,0.00542446,2766.4,2766.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739830360058,0.00542446,2766.4,2766.3,3.97239879]
["bitfinex-derivatives","ETHF0:USTF0",1739830360559,0.00542446,2766.4,2766.3,5.08559879]
["bitfinex-derivatives","ETHF0:USTF0",1739830360756,2.485,2767.1,2766.3,4.50729879]
["bitfinex-derivatives","ETHF0:USTF0",1739830361064,2.485,2767.1,2766.7,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1739830361065,3.06314,2767.1,2766.7,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1739830361259,0.5248,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830361563,0.5248,2767.2,2766.9,3.78598]
["bitfinex-derivatives","ETHF0:USTF0",1739830361761,0.5248,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830361960,0.00542446,2767.3,2767.0,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1739830362556,0.00542446,2767.3,2766.9,6.89732072]
["bitfinex-derivatives","ETHF0:USTF0",1739830362557,0.00542446,2767.3,2767.2,0.57811]
["bitfinex-derivatives","ETHF0:USTF0",1739830362758,0.00542446,2767.3,2767.0,1.67545]
["bitfinex-derivatives","ETHF0:USTF0",1739830362963,0.00542446,2767.3,2767.1,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1739830363855,0.00542446,2767.3,2767.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1739830363856,0.00542446,2767.3,2767.0,1.67544]
["bitfinex-derivatives","ETHF0:USTF0",1739830364167,0.00542446,2767.3,2767.1,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1739830364367,0.00542446,2767.3,2767.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1739830365066,0.00542446,2767.3,2767.1,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1739830365460,0.00542446,2767.3,2767.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1739830365769,0.00542446,2767.3,2767.0,1.67545]
["bitfinex-derivatives","ETHF0:USTF0",1739830365967,0.00542446,2767.3,2767.1,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1739830366364,0.00542446,2767.3,2767.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1739830366570,0.00542446,2767.3,2767.1,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1739830366867,0.00542446,2767.3,2767.1,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1739830367471,0.00542446,2767.3,2767.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1739830367672,0.00542446,2767.3,2767.1,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1739830369172,0.00542446,2767.3,2767.0,1.67544]
["bitfinex-derivatives","ETHF0:USTF0",1739830369470,0.00542446,2767.3,2767.1,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1739830369674,0.00542446,2767.3,2767.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1739830369872,0.00542446,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830370171,3.2078,2767.1,2766.6,3.78602]
["bitfinex-derivatives","ETHF0:USTF0",1739830370374,0.57812,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830370570,0.57812,2767.2,2766.7,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1739830370772,0.57813,2767.2,2766.7,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1739830371076,0.57813,2767.2,2766.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739830371277,0.57813,2767.2,2766.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739830371480,0.57813,2767.2,2766.8,0.86357507]
["bitfinex-derivatives","ETHF0:USTF0",1739830371973,0.00542446,2767.3,2767.0,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1739830372172,0.00542446,2767.3,2767.1,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1739830373675,0.00542446,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830373974,0.00542446,2767.3,2767.0,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1739830374175,0.00542446,2767.3,2767.1,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1739830374476,0.00542446,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830374677,0.57814,2767.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830375270,0.5281,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830375579,0.5281,2767.2,2766.9,3.78597]
["bitfinex-derivatives","ETHF0:USTF0",1739830375978,1.10622,2767.2,2766.9,3.78597]
["bitfinex-derivatives","ETHF0:USTF0",1739830376278,0.00542446,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830376580,0.57813,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830377667,0.58353446,2767.3,2766.9,3.78597]
["bitfinex-derivatives","ETHF0:USTF0",1739830377872,0.00542446,2767.3,2766.9,3.78597]
["bitfinex-derivatives","ETHF0:USTF0",1739830378375,0.57812,2767.2,2766.9,3.78597]
["bitfinex-derivatives","ETHF0:USTF0",1739830378571,0.00542446,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830378979,0.57815,2767.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830380676,0.57816,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830380879,0.5782,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830381084,1.14259,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830381381,0.5782,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830383579,1.14259,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830383979,0.5782,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830384181,0.57821,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830384379,0.5609,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830385887,0.5609,2766.7,2766.6,3.78604]
["bitfinex-derivatives","ETHF0:USTF0",1739830386077,0.5609,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830386481,2.482,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830386687,2.482,2767.0,2766.7,0.57821]
["bitfinex-derivatives","ETHF0:USTF0",1739830386876,3.06016,2767.0,2766.6,3.78602]
["bitfinex-derivatives","ETHF0:USTF0",1739830387080,0.5609,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830387277,3.0429,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830387479,3.58843446,2767.3,2766.9,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1739830387688,0.57812,2767.2,2767.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739830387878,3.39409879,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830388082,3.7657,2767.1,2766.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739830388276,0.57822,2766.7,2766.3,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739830388478,0.57822,2766.7,2766.3,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1739830388676,0.5579,2766.6,2766.3,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1739830389287,3.2078,2766.5,2765.8,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830389494,0.57838,2766.0,2765.8,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830389786,0.5579,2765.9,2765.8,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830389987,2.482,2766.0,2765.9,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1739830390186,2.482,2766.2,2766.0,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1739830390382,0.5579,2766.4,2766.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739830390580,2.482,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830390986,2.482,2766.8,2766.4,0.53488712]
["bitfinex-derivatives","ETHF0:USTF0",1739830391203,2.482,2766.8,2766.4,0.57827]
["bitfinex-derivatives","ETHF0:USTF0",1739830391500,2.482,2766.8,2766.3,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1739830391700,0.57824,2766.6,2766.5,0.45425418]
["bitfinex-derivatives","ETHF0:USTF0",1739830391902,12.60189879,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830392102,0.57834,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830392402,2.482,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830392895,3.06032,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830393297,2.482,2766.3,2765.8,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830393600,6.26811,2766.3,2765.8,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830393903,3.06031,2766.3,2765.8,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830394197,0.57832,2766.2,2765.8,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830394396,0.57835,2766.1,2765.8,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830394998,2.482,2766.3,2765.8,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830395304,0.57833,2766.2,2765.8,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830395501,0.57836,2766.1,2765.8,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830395903,0.57839,2765.9,2765.8,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830396100,3.06039,2765.9,2765.8,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830396403,2.482,2765.9,2765.8,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830396602,2.482,2766.1,2765.8,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830397508,0.57837,2766.0,2765.8,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830397996,0.57839,2765.9,2765.8,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830398201,1.70299,2765.9,2765.8,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830399698,1.1246,2765.9,2765.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739830399904,0.5785,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830400101,2.482,2765.3,2765.1,3.78635]
["bitfinex-derivatives","ETHF0:USTF0",1739830400404,2.482,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830401505,2.482,2765.3,2765.1,3.78635]
["bitfinex-derivatives","ETHF0:USTF0",1739830402001,2.482,2765.3,2765.2,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1739830402606,0.00542446,2765.5,2765.2,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1739830403899,0.00542446,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830404100,0.00542446,2765.5,2765.2,0.57852]
["bitfinex-derivatives","ETHF0:USTF0",1739830405406,0.00542446,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830405904,0.00542446,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830408308,0.58389446,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830408998,0.00542446,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830409203,0.58389446,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830410104,0.00542446,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830410304,0.5344,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830410501,0.57851,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830411006,1.1129,2765.4,2765.1,3.78635]
["bitfinex-derivatives","ETHF0:USTF0",1739830411203,1.1129,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830411905,0.5344,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830412107,1.1129,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830412606,1.1129,2765.4,2765.1,3.78635]
["bitfinex-derivatives","ETHF0:USTF0",1739830412907,1.1129,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830413609,0.57851,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830414211,1.1129,2765.4,2765.1,3.78635]
["bitfinex-derivatives","ETHF0:USTF0",1739830416605,0.57851,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830416911,0.5344,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830417107,0.5344,2765.4,2765.2,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1739830417311,0.00542446,2765.5,2765.2,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1739830417609,0.58390446,2765.5,2765.1,3.78634]
["bitfinex-derivatives","ETHF0:USTF0",1739830418108,0.58390446,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830418610,0.58390446,2765.5,2765.2,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1739830418807,0.00542446,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830419208,0.58391446,2765.5,2765.2,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1739830419509,0.57849,2765.4,2765.1,3.78634]
["bitfinex-derivatives","ETHF0:USTF0",1739830419709,0.58390446,2765.5,2765.2,0.57852]
["bitfinex-derivatives","ETHF0:USTF0",1739830420506,3.06590446,2765.5,2765.2,0.57852]
["bitfinex-derivatives","ETHF0:USTF0",1739830420910,2.48742446,2765.5,2765.2,0.57852]
["bitfinex-derivatives","ETHF0:USTF0",1739830421210,2.48742446,2765.5,2765.1,3.78634]
["bitfinex-derivatives","ETHF0:USTF0",1739830421211,0.5785,2765.4,2765.1,3.78634]
["bitfinex-derivatives","ETHF0:USTF0",1739830421604,0.5785,2765.4,2765.2,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1739830422215,3.06591446,2765.5,2765.2,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1739830422411,0.5785,2765.4,2765.2,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1739830423513,2.48742446,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830423713,0.5785,2765.4,2765.2,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1739830423916,3.06590446,2765.5,2765.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739830424101,0.5383,2765.8,2765.6,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1739830424412,2.482,2765.7,2765.3,3.39409879]
["bitfinex-derivatives","ETHF0:USTF0",1739830424608,2.482,2765.7,2765.4,1.07823956]
["bitfinex-derivatives","ETHF0:USTF0",1739830424809,2.482,2765.7,2765.5,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1739830425007,2.482,2765.7,2765.6,1.15145]
["bitfinex-derivatives","ETHF0:USTF0",1739830425200,3.38667375,2766.0,2765.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739830425409,0.57843,2765.7,2765.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739830425610,0.57842,2765.8,2765.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739830426005,0.57843,2765.8,2765.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739830426211,0.57841,2765.8,2765.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739830426406,0.57843,2765.7,2765.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739830426614,0.57843,2765.8,2765.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739830426811,0.57843,2765.7,2765.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739830427615,2.48742446,2765.9,2765.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739830428106,2.48742446,2765.9,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830428312,6.60189879,2765.6,2765.1,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739830428511,0.5785,2765.4,2765.1,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739830428816,0.57852,2765.3,2765.1,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739830429011,0.57853,2765.2,2765.1,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739830429208,3.5923,2765.5,2765.1,4.30490422]
["bitfinex-derivatives","ETHF0:USTF0",1739830429513,0.57853,2765.3,2765.1,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739830430013,3.5923,2765.5,2765.1,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739830430213,0.57853,2765.3,2765.1,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739830430716,0.57853,2765.2,2765.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739830433319,0.57853,2765.2,2765.1,0.45253586]
["bitfinex-derivatives","ETHF0:USTF0",1739830433512,3.78632,2765.3,2765.1,0.45253586]
["bitfinex-derivatives","ETHF0:USTF0",1739830433913,3.78632,2765.3,2764.9,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1739830434109,3.78632,2765.3,2765.0,0.53678907]
["bitfinex-derivatives","ETHF0:USTF0",1739830434416,3.78632,2765.3,2765.1,0.53676381]
["bitfinex-derivatives","ETHF0:USTF0",1739830434712,3.78632,2765.3,2764.9,0.58401446]
["bitfinex-derivatives","ETHF0:USTF0",1739830434914,0.57854,2765.2,2765.0,0.53677086]
["bitfinex-derivatives","ETHF0:USTF0",1739830435114,0.57854,2765.2,2765.1,0.53677086]
["bitfinex-derivatives","ETHF0:USTF0",1739830435315,0.57854,2765.2,2765.1,0.98925452]
["bitfinex-derivatives","ETHF0:USTF0",1739830435716,0.57854,2765.2,2765.1,0.98924389]
["bitfinex-derivatives","ETHF0:USTF0",1739830436122,0.57854,2765.2,2765.1,0.45248366]
["bitfinex-derivatives","ETHF0:USTF0",1739830436418,3.2078,2765.3,2765.1,0.45248366]
["bitfinex-derivatives","ETHF0:USTF0",1739830436825,3.2078,2765.3,2765.2,0.53667362]
["bitfinex-derivatives","ETHF0:USTF0",1739830437016,3.2078,2765.3,2765.2,0.98915728]
["bitfinex-derivatives","ETHF0:USTF0",1739830437216,3.78631,2765.3,2765.2,0.98915728]
["bitfinex-derivatives","ETHF0:USTF0",1739830437519,3.78631,2765.3,2765.2,0.45248366]
["bitfinex-derivatives","ETHF0:USTF0",1739830437717,3.2078,2765.3,2765.2,0.45248366]
["bitfinex-derivatives","ETHF0:USTF0",1739830438118,3.78631,2765.3,2765.2,0.45248366]
["bitfinex-derivatives","ETHF0:USTF0",1739830438820,3.2078,2765.3,2765.2,0.45248366]
["bitfinex-derivatives","ETHF0:USTF0",1739830439319,3.78631,2765.3,2765.2,0.98919673]
["bitfinex-derivatives","ETHF0:USTF0",1739830439523,3.78631,2765.3,2765.2,0.45248366]
["bitfinex-derivatives","ETHF0:USTF0",1739830440430,3.2078,2765.3,2765.2,0.45248366]
["bitfinex-derivatives","ETHF0:USTF0",1739830440629,3.78631,2765.3,2765.2,0.45248366]
["bitfinex-derivatives","ETHF0:USTF0",1739830440924,3.78631,2765.3,2765.0,0.57856]
["bitfinex-derivatives","ETHF0:USTF0",1739830441125,3.78631,2765.3,2765.1,0.53668478]
["bitfinex-derivatives","ETHF0:USTF0",1739830441327,3.78632,2765.3,2765.1,0.45240665]
["bitfinex-derivatives","ETHF0:USTF0",1739830442021,3.78632,2765.3,2765.0,0.57856]
["bitfinex-derivatives","ETHF0:USTF0",1739830442221,3.78632,2765.3,2765.1,0.53676053]
["bitfinex-derivatives","ETHF0:USTF0",1739830442422,3.78632,2765.3,2765.0,0.57856]
["bitfinex-derivatives","ETHF0:USTF0",1739830442624,3.78632,2765.3,2765.1,0.53677685]
["bitfinex-derivatives","ETHF0:USTF0",1739830442826,3.78632,2765.3,2765.0,0.57856]
["bitfinex-derivatives","ETHF0:USTF0",1739830443026,3.78632,2765.3,2765.1,0.53676858]
["bitfinex-derivatives","ETHF0:USTF0",1739830443224,3.78632,2765.3,2765.0,0.57856]
["bitfinex-derivatives","ETHF0:USTF0",1739830443526,3.78632,2765.3,2765.1,0.53677339]
["bitfinex-derivatives","ETHF0:USTF0",1739830443829,3.78632,2765.3,2765.0,0.57856]
["bitfinex-derivatives","ETHF0:USTF0",1739830444020,3.78632,2765.3,2765.1,0.53685913]
["bitfinex-derivatives","ETHF0:USTF0",1739830444223,3.78632,2765.3,2765.1,0.45256222]
["bitfinex-derivatives","ETHF0:USTF0",1739830444520,3.78632,2765.3,2765.0,0.57857]
["bitfinex-derivatives","ETHF0:USTF0",1739830444720,3.78632,2765.3,2765.1,0.53688175]
["bitfinex-derivatives","ETHF0:USTF0",1739830444918,3.78632,2765.3,2765.0,0.57857]
["bitfinex-derivatives","ETHF0:USTF0",1739830445115,3.78632,2765.3,2765.1,0.53686466]
["bitfinex-derivatives","ETHF0:USTF0",1739830445319,3.2078,2765.3,2765.0,0.57857]
["bitfinex-derivatives","ETHF0:USTF0",1739830445520,3.2078,2765.3,2765.1,0.53683574]
["bitfinex-derivatives","ETHF0:USTF0",1739830445826,3.78632,2765.3,2765.0,0.57857]
["bitfinex-derivatives","ETHF0:USTF0",1739830446025,3.78632,2765.3,2765.1,0.53683045]
["bitfinex-derivatives","ETHF0:USTF0",1739830446230,0.57852,2765.3,2765.0,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1739830446420,0.57852,2765.3,2765.1,0.98933176]
["bitfinex-derivatives","ETHF0:USTF0",1739830446622,0.57852,2765.3,2765.1,0.45251963]
["bitfinex-derivatives","ETHF0:USTF0",1739830447025,0.57852,2765.3,2765.2,0.45251963]
["bitfinex-derivatives","ETHF0:USTF0",1739830448125,3.5923,2765.5,2765.2,0.45251963]
["bitfinex-derivatives","ETHF0:USTF0",1739830448327,3.5923,2765.5,2764.9,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830448525,0.57852,2765.3,2765.0,1.11530054]
["bitfinex-derivatives","ETHF0:USTF0",1739830448731,0.57852,2765.3,2765.1,0.53673054]
["bitfinex-derivatives","ETHF0:USTF0",1739830448932,0.57852,2765.3,2765.0,0.57857]
["bitfinex-derivatives","ETHF0:USTF0",1739830449134,0.57852,2765.3,2765.1,0.53674351]
["bitfinex-derivatives","ETHF0:USTF0",1739830449431,0.57852,2765.3,2765.0,0.57856]
["bitfinex-derivatives","ETHF0:USTF0",1739830449633,0.57852,2765.3,2765.1,0.53670643]
["bitfinex-derivatives","ETHF0:USTF0",1739830449932,0.57852,2765.3,2765.0,0.57856]
["bitfinex-derivatives","ETHF0:USTF0",1739830450234,0.57851,2765.3,2765.1,0.53671266]
["bitfinex-derivatives","ETHF0:USTF0",1739830450434,0.57851,2765.3,2765.1,0.45241667]
["bitfinex-derivatives","ETHF0:USTF0",1739830450634,2.481,2765.4,2765.1,0.45241667]
["bitfinex-derivatives","ETHF0:USTF0",1739830450835,3.0595,2765.4,2765.2,0.45241667]
["bitfinex-derivatives","ETHF0:USTF0",1739830451333,1.1103,2765.5,2765.2,0.45241667]
["bitfinex-derivatives","ETHF0:USTF0",1739830451528,2.481,2765.4,2764.9,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830451725,3.05949,2765.4,2765.1,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1739830451933,2.481,2765.4,2765.2,1.11523597]
["bitfinex-derivatives","ETHF0:USTF0",1739830452233,2.481,2765.4,2765.2,0.57852]
["bitfinex-derivatives","ETHF0:USTF0",1739830453233,2.481,2765.4,2765.2,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1739830454235,3.0595,2765.4,2765.2,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1739830454722,2.481,2765.4,2765.2,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1739830455025,3.77902446,2765.9,2765.1,4.84048879]
["bitfinex-derivatives","ETHF0:USTF0",1739830455222,2.481,2765.7,2765.2,0.53675986]
["bitfinex-derivatives","ETHF0:USTF0",1739830455429,0.57847,2765.6,2765.3,0.53675986]
["bitfinex-derivatives","ETHF0:USTF0",1739830455625,0.57847,2765.6,2765.3,0.45246632]
["bitfinex-derivatives","ETHF0:USTF0",1739830456028,0.57847,2765.5,2765.3,0.45246632]
["bitfinex-derivatives","ETHF0:USTF0",1739830456332,2.481,2765.7,2765.4,0.45246632]
["bitfinex-derivatives","ETHF0:USTF0",1739830456533,0.57846,2765.6,2765.4,0.45246632]
["bitfinex-derivatives","ETHF0:USTF0",1739830456734,0.57846,2765.6,2765.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739830457130,0.57846,2765.6,2765.4,0.53681894]
["bitfinex-derivatives","ETHF0:USTF0",1739830457330,0.57846,2765.6,2765.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739830457530,2.481,2765.7,2765.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739830457834,0.57845,2765.6,2765.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739830458545,0.57845,2765.6,2765.4,0.45252401]
["bitfinex-derivatives","ETHF0:USTF0",1739830458934,0.57845,2765.6,2765.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739830459237,0.57845,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830459429,2.481,2765.7,2765.1,0.53697043]
["bitfinex-derivatives","ETHF0:USTF0",1739830459637,2.481,2765.7,2765.2,0.53697043]
["bitfinex-derivatives","ETHF0:USTF0",1739830459837,3.2078,2765.4,2765.1,0.45263995]
["bitfinex-derivatives","ETHF0:USTF0",1739830460039,4.20602,2765.3,2765.1,0.45263995]
["bitfinex-derivatives","ETHF0:USTF0",1739830460232,0.57853,2765.2,2765.1,0.45263995]
["bitfinex-derivatives","ETHF0:USTF0",1739830460440,1.14433,2765.2,2764.9,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830461033,0.57855,2765.1,2765.0,0.45288925]
["bitfinex-derivatives","ETHF0:USTF0",1739830461340,0.57866,2764.6,2764.1,3.78655]
["bitfinex-derivatives","ETHF0:USTF0",1739830461543,0.5689,2764.5,2764.2,1.11601467]
["bitfinex-derivatives","ETHF0:USTF0",1739830461734,0.5689,2764.5,2764.3,0.53727467]
["bitfinex-derivatives","ETHF0:USTF0",1739830461931,0.5689,2764.5,2764.2,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1739830462135,0.5689,2764.5,2764.3,0.53731672]
["bitfinex-derivatives","ETHF0:USTF0",1739830462336,0.5689,2764.5,2764.2,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1739830462837,1.14759,2764.5,2764.1,3.21322446]
["bitfinex-derivatives","ETHF0:USTF0",1739830463143,1.70829,2764.5,2764.1,3.21322446]
["bitfinex-derivatives","ETHF0:USTF0",1739830463442,0.57871,2764.4,2764.1,3.21322446]
["bitfinex-derivatives","ETHF0:USTF0",1739830463641,1.1296,2764.5,2764.1,3.21322446]
["bitfinex-derivatives","ETHF0:USTF0",1739830464037,1.1296,2764.5,2764.2,0.53664903]
["bitfinex-derivatives","ETHF0:USTF0",1739830464038,0.5689,2764.5,2764.2,0.53664903]
["bitfinex-derivatives","ETHF0:USTF0",1739830464238,3.0489,2764.5,2764.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739830464447,0.5687,2764.4,2764.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739830465043,2.48,2764.5,2764.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739830465340,2.48,2764.5,2764.2,1.70454]
["bitfinex-derivatives","ETHF0:USTF0",1739830465642,3.0237,2764.5,2764.2,1.70454]
["bitfinex-derivatives","ETHF0:USTF0",1739830466246,3.0237,2764.5,2764.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739830466538,3.0237,2764.5,2764.3,0.57871]
["bitfinex-derivatives","ETHF0:USTF0",1739830466844,3.60238,2764.5,2764.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739830467147,3.0237,2764.5,2764.2,1.15554]
["bitfinex-derivatives","ETHF0:USTF0",1739830467642,3.0237,2764.5,2764.2,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1739830468946,3.0237,2764.5,2764.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739830469245,3.0237,2764.5,2764.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739830470457,3.0237,2764.5,2764.3,0.57871]
["bitfinex-derivatives","ETHF0:USTF0",1739830472856,3.60239,2764.5,2764.2,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1739830473154,3.60239,2764.5,2764.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739830473356,3.60239,2764.5,2764.3,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1739830473554,3.0237,2764.5,2764.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739830473751,6.41779879,2764.5,2764.1,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830473948,0.57874,2764.2,2764.1,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830474858,6.60189879,2764.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830475056,6.60189879,2764.2,2763.4,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1739830475057,0.57883,2763.8,2763.4,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1739830475256,0.5632,2763.7,2763.4,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1739830475655,0.5639,2763.6,2763.5,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1739830475956,0.5639,2763.6,2763.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739830476161,0.5639,2763.6,2763.4,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1739830476457,0.5639,2763.6,2763.5,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1739830476659,3.2078,2763.9,2763.3,3.75756164]
["bitfinex-derivatives","ETHF0:USTF0",1739830476855,2.48,2764.0,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830477054,0.5789,2763.5,2763.3,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830477257,1.14281,2763.4,2763.3,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830477448,0.5639,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830477652,2.48,2763.3,2762.9,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1739830477852,0.5632,2763.2,2762.8,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739830478257,0.5632,2763.2,2763.0,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1739830478958,0.5632,2763.2,2762.8,1.68693]
["bitfinex-derivatives","ETHF0:USTF0",1739830479154,0.5632,2763.2,2762.9,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1739830479356,0.5632,2763.2,2762.8,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1739830479658,1.14216,2763.2,2762.8,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1739830479859,1.14216,2763.2,2762.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739830480164,0.5632,2763.2,2762.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739830480560,0.5632,2763.2,2763.1,0.57897]
["bitfinex-derivatives","ETHF0:USTF0",1739830481255,2.48,2763.3,2763.1,0.57897]
["bitfinex-derivatives","ETHF0:USTF0",1739830481455,2.48,2763.3,2763.1,0.57896]
["bitfinex-derivatives","ETHF0:USTF0",1739830481858,2.48,2763.3,2762.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739830482357,2.48,2763.3,2763.1,0.57896]
["bitfinex-derivatives","ETHF0:USTF0",1739830482863,0.5639,2763.4,2762.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739830483165,3.0439,2763.4,2763.3,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1739830483366,3.0439,2763.4,2763.2,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1739830483665,2.48,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830483857,2.48,2763.7,2763.6,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1739830484568,7.17389879,2764.2,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830484763,2.48,2764.1,2764.0,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1739830486569,2.48,2764.1,2763.5,5.92277879]
["bitfinex-derivatives","ETHF0:USTF0",1739830487471,0.5681,2764.2,2764.1,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1739830487672,0.00542446,2764.4,2764.3,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1739830487969,0.00542446,2764.4,2764.1,1.72255]
["bitfinex-derivatives","ETHF0:USTF0",1739830488159,0.00542446,2764.4,2764.2,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1739830489672,0.00542446,2764.4,2764.1,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739830489872,0.00542446,2764.4,2764.2,0.57873]
["bitfinex-derivatives","ETHF0:USTF0",1739830490870,0.58412446,2764.4,2764.1,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739830491178,0.00542446,2764.4,2764.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739830491471,0.58413446,2764.4,2764.0,3.78657]
["bitfinex-derivatives","ETHF0:USTF0",1739830491665,0.57875,2764.2,2763.7,0.57883]
["bitfinex-derivatives","ETHF0:USTF0",1739830491866,1.1025,2764.1,2763.6,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1739830492171,1.1064,2764.1,2763.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739830493168,1.1064,2764.1,2763.7,0.57883]
["bitfinex-derivatives","ETHF0:USTF0",1739830493474,0.5788,2764.0,2763.6,3.78666]
["bitfinex-derivatives","ETHF0:USTF0",1739830493869,3.2078,2763.9,2763.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1739830494175,3.0461,2763.8,2763.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739830494469,0.5789,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830494675,1.0701,2763.4,2763.0,0.98741664]
["bitfinex-derivatives","ETHF0:USTF0",1739830494875,1.0701,2763.4,2763.0,0.44982726]
["bitfinex-derivatives","ETHF0:USTF0",1739830495172,1.0701,2763.4,2763.2,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1739830495969,1.0701,2763.4,2763.0,0.93065508]
["bitfinex-derivatives","ETHF0:USTF0",1739830496170,3.2078,2763.6,2763.3,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1739830496372,3.2078,2763.6,2763.4,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1739830496566,4.69503,2763.8,2763.4,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1739830497174,0.57886,2763.7,2763.3,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1739830497375,4.1162,2763.8,2763.0,0.93065508]
["bitfinex-derivatives","ETHF0:USTF0",1739830497576,0.57885,2763.7,2763.3,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1739830498780,0.57887,2763.6,2763.0,0.93065508]
["bitfinex-derivatives","ETHF0:USTF0",1739830499274,0.57887,2763.6,2763.2,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1739830499476,0.57888,2763.6,2763.1,1.02968137]
["bitfinex-derivatives","ETHF0:USTF0",1739830499781,0.57888,2763.6,2763.2,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1739830499974,4.1162,2763.8,2763.1,0.45072137]
["bitfinex-derivatives","ETHF0:USTF0",1739830500172,4.1162,2763.8,2763.2,1.09953116]
["bitfinex-derivatives","ETHF0:USTF0",1739830500472,4.69503,2763.8,2763.3,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1739830500674,4.69503,2763.8,2763.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739830500873,4.69503,2763.8,2763.4,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1739830501074,1.42109,2763.3,2763.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1739830501680,1.42109,2763.3,2763.2,1.59066007]
["bitfinex-derivatives","ETHF0:USTF0",1739830502377,1.42109,2763.3,2763.2,2.12960305]
["bitfinex-derivatives","ETHF0:USTF0",1739830502682,1.42109,2763.3,2763.2,2.12973485]
["bitfinex-derivatives","ETHF0:USTF0",1739830503078,1.42109,2763.3,2763.2,2.1296911]
["bitfinex-derivatives","ETHF0:USTF0",1739830504582,1.42109,2763.3,2763.2,2.12967881]
["bitfinex-derivatives","ETHF0:USTF0",1739830506474,1.42109,2763.3,2763.2,1.56887881]
["bitfinex-derivatives","ETHF0:USTF0",1739830507079,0.57905,2762.8,2762.5,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1739830507287,1.11816,2762.7,2762.6,0.53978537]
["bitfinex-derivatives","ETHF0:USTF0",1739830507478,2.48442446,2762.9,2762.8,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1739830507678,0.00542446,2762.9,2762.8,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1739830507881,0.00542446,2762.9,2762.8,1.11870796]
["bitfinex-derivatives","ETHF0:USTF0",1739830508291,1.42109,2763.3,2763.2,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1739830508588,2.479,2763.4,2763.3,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1739830508885,3.05786,2763.7,2763.5,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1739830509286,2.479,2763.7,2763.5,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1739830509481,2.479,2763.7,2763.3,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830509681,2.479,2763.7,2763.4,0.53963786]
["bitfinex-derivatives","ETHF0:USTF0",1739830509886,3.39409879,2763.6,2763.3,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830510086,0.57891,2763.4,2763.3,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1739830510294,0.57901,2763.0,2762.5,0.3654317]
["bitfinex-derivatives","ETHF0:USTF0",1739830510482,0.5453,2762.9,2762.6,1.11880339]
["bitfinex-derivatives","ETHF0:USTF0",1739830510686,0.5453,2762.9,2762.7,0.53973339]
["bitfinex-derivatives","ETHF0:USTF0",1739830510888,0.5453,2762.9,2762.5,0.35777187]
["bitfinex-derivatives","ETHF0:USTF0",1739830511192,0.5453,2762.9,2762.7,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1739830511488,0.5453,2762.9,2762.6,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1739830511688,1.12432,2762.9,2762.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739830511884,1.12432,2762.9,2762.4,0.53927864]
["bitfinex-derivatives","ETHF0:USTF0",1739830511885,3.93939879,2762.9,2762.4,0.53927864]
["bitfinex-derivatives","ETHF0:USTF0",1739830512093,0.5791,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830512280,0.57919,2762.1,2761.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739830512485,3.39409879,2761.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830512680,3.58649,2761.6,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830512885,3.39409879,2761.4,2761.0,0.53942998]
["bitfinex-derivatives","ETHF0:USTF0",1739830513090,3.736,2761.6,2760.8,0.3625412]
["bitfinex-derivatives","ETHF0:USTF0",1739830513293,3.39409879,2761.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830513483,3.39409879,2761.4,2760.7,0.53848283]
["bitfinex-derivatives","ETHF0:USTF0",1739830513685,3.39409879,2761.4,2760.8,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1739830513878,2.479,2761.3,2760.8,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1739830514084,2.479,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830514287,2.479,2761.3,2760.7,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1739830514590,6.60189879,2761.0,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830514791,3.39409879,2760.4,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830514994,2.479,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830515487,0.00543488,2760.2,2759.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1739830515693,0.00543488,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830516084,3.39953367,2760.2,2759.2,7.17879879]
["bitfinex-derivatives","ETHF0:USTF0",1739830516289,3.39409879,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830516495,2.48,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830516794,2.48,2760.1,2759.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1739830516995,2.48,2760.1,2759.8,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1739830517289,2.48,2760.1,2759.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739830517492,2.48,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830517787,2.48,2760.1,2760.0,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1739830517994,2.48,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830518195,0.00543488,2760.2,2760.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739830518981,3.2078,2761.3,2760.1,8.0594502]
["bitfinex-derivatives","ETHF0:USTF0",1739830519186,3.2078,2761.3,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830519383,3.2078,2761.3,2760.5,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1739830519581,3.2078,2761.0,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830519781,3.78729,2760.7,2759.9,3.78744]
["bitfinex-derivatives","ETHF0:USTF0",1739830519986,3.2078,2760.7,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830520189,2.481,2760.6,2760.1,4.2720502]
["bitfinex-derivatives","ETHF0:USTF0",1739830520487,2.481,2761.1,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830520687,0.00543488,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830520898,0.00543488,2760.6,2760.5,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1739830521086,0.5525,2761.3,2760.5,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1739830521087,0.5525,2761.3,2760.5,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1739830521386,3.2078,2761.2,2760.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739830521586,2.481,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830521983,2.481,2761.1,2760.5,3.78731]
["bitfinex-derivatives","ETHF0:USTF0",1739830522179,2.481,2761.1,2760.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739830522392,2.48643488,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830522890,0.00543488,2761.1,2761.0,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1739830523491,0.00543488,2761.1,2761.0,4.8514602]
["bitfinex-derivatives","ETHF0:USTF0",1739830523688,0.00543488,2761.1,2761.0,10.8514602]
["bitfinex-derivatives","ETHF0:USTF0",1739830523888,2.48,2762.1,2761.3,4.2720502]
["bitfinex-derivatives","ETHF0:USTF0",1739830524193,2.48,2762.1,2761.8,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1739830524492,2.48,2762.1,2761.6,7.4798502]
["bitfinex-derivatives","ETHF0:USTF0",1739830524685,2.48,2762.1,2762.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739830524890,3.2078,2762.4,2762.3,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1739830525092,0.00543488,2762.3,2761.9,7.4798502]
["bitfinex-derivatives","ETHF0:USTF0",1739830525285,0.00543488,2762.3,2762.2,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1739830525698,0.00543488,2762.3,2762.2,3.78696]
["bitfinex-derivatives","ETHF0:USTF0",1739830526694,0.00543488,2762.3,2762.1,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1739830526889,0.00543488,2762.3,2762.2,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1739830527487,0.00543488,2762.3,2762.1,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1739830527889,0.00543488,2762.3,2762.0,3.78699]
["bitfinex-derivatives","ETHF0:USTF0",1739830528092,5.69323488,2762.3,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830528996,0.57917,2762.2,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830529691,5.69323488,2762.3,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830529897,3.21323488,2762.3,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830530099,5.69323488,2762.3,2762.2,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1739830530293,5.69323488,2762.3,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830530495,6.27238488,2762.3,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830531196,5.69323488,2762.3,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830531595,6.27237488,2762.3,2761.8,0.58467488]
["bitfinex-derivatives","ETHF0:USTF0",1739830531891,5.69323488,2762.3,2761.9,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1739830532093,6.27237488,2762.3,2761.9,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1739830532299,6.27237488,2762.3,2761.8,0.58466488]
["bitfinex-derivatives","ETHF0:USTF0",1739830533200,6.27237488,2762.3,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830533398,6.27237488,2762.3,2761.8,0.58466488]
["bitfinex-derivatives","ETHF0:USTF0",1739830533706,5.69323488,2762.3,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830534101,0.57921,2762.0,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830534298,3.05922,2761.9,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830535090,2.48,2761.9,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830535294,3.05922,2761.9,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830538703,2.48,2761.9,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830538905,3.05922,2761.9,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830541799,2.48,2761.9,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830544201,2.48,2761.9,2761.8,0.58468488]
["bitfinex-derivatives","ETHF0:USTF0",1739830545401,3.05922,2761.9,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830546099,2.48,2761.9,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830546302,3.05922,2761.9,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830547810,2.48,2761.9,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830549111,3.05922,2761.9,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830549419,2.48,2761.9,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830549815,3.2078,2762.0,2761.9,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1739830550015,5.6878,2762.0,2761.9,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1739830550513,3.2078,2762.0,2761.9,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1739830550712,2.48,2762.2,2762.1,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1739830551113,0.00543488,2762.3,2762.2,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1739830551309,0.00543488,2762.3,2762.2,1.02627604]
["bitfinex-derivatives","ETHF0:USTF0",1739830551810,0.00543488,2762.3,2762.2,1.56455729]
["bitfinex-derivatives","ETHF0:USTF0",1739830552414,2.48,2762.7,2762.2,0.98563766]
["bitfinex-derivatives","ETHF0:USTF0",1739830552609,2.48,2762.7,2762.6,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1739830552804,2.48,2762.7,2762.6,1.11755906]
["bitfinex-derivatives","ETHF0:USTF0",1739830553414,2.48,2762.7,2762.6,1.5646751]
["bitfinex-derivatives","ETHF0:USTF0",1739830553607,0.00543488,2762.9,2762.6,0.9856051]
["bitfinex-derivatives","ETHF0:USTF0",1739830553916,0.00543488,2762.9,2762.8,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1739830556313,0.57904,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830556512,0.58446488,2762.9,2762.4,1.56389058]
["bitfinex-derivatives","ETHF0:USTF0",1739830556816,0.00543488,2762.9,2762.6,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1739830557211,0.00543488,2762.9,2762.5,0.44677209]
["bitfinex-derivatives","ETHF0:USTF0",1739830557612,0.00543488,2762.9,2762.8,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1739830557813,0.00543488,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830558018,0.00543488,2762.9,2762.7,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1739830558614,0.00543488,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830558810,0.00543488,2762.9,2762.6,3.78687]
["bitfinex-derivatives","ETHF0:USTF0",1739830559222,0.00543488,2762.9,2762.3,6.61211678]
["bitfinex-derivatives","ETHF0:USTF0",1739830559520,0.58445488,2762.9,2762.5,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1739830559922,0.58445488,2762.9,2762.6,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1739830560225,0.00543488,2762.9,2762.4,0.34983837]
["bitfinex-derivatives","ETHF0:USTF0",1739830560521,0.00543488,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830560711,0.58445488,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830560913,0.58445488,2762.9,2762.5,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1739830561518,0.58445488,2762.9,2762.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739830561717,6.61211678,2762.6,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830561913,3.78702,2761.9,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830562222,3.2078,2762.0,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830562517,2.479,2762.0,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830562716,3.05821,2762.0,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830563023,0.57922,2761.9,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830563212,5.6868,2762.0,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830563417,6.26602,2762.0,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830563816,5.6868,2762.0,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830564317,1.0998,2762.5,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830564318,3.2078,2762.3,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830564524,1.0998,2762.5,2761.9,0.53832366]
["bitfinex-derivatives","ETHF0:USTF0",1739830564525,2.479,2762.5,2761.9,0.53832366]
["bitfinex-derivatives","ETHF0:USTF0",1739830564726,3.05811,2762.5,2762.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739830564920,0.57915,2762.3,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830565627,3.78696,2762.3,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830566026,3.78695,2762.3,2761.8,0.58467488]
["bitfinex-derivatives","ETHF0:USTF0",1739830566931,0.57916,2762.2,2761.8,0.58467488]
["bitfinex-derivatives","ETHF0:USTF0",1739830567130,2.479,2762.1,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830568431,3.2078,2762.0,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830568633,0.57922,2761.9,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830569027,3.2078,2762.0,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830569228,3.2078,2762.0,2761.8,0.58468488]
["bitfinex-derivatives","ETHF0:USTF0",1739830569722,3.2078,2762.0,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830570325,3.2078,2762.0,2761.9,0.44700802]
["bitfinex-derivatives","ETHF0:USTF0",1739830571529,3.2078,2762.0,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830571829,3.78702,2762.0,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830572028,3.2078,2762.0,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830572230,3.78701,2762.0,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830573232,3.2078,2762.0,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830573429,0.57922,2761.9,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830575328,3.2078,2762.0,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830575636,0.57909,2762.6,2762.1,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1739830575829,1.0729,2762.7,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830576135,0.57908,2762.6,2762.1,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1739830576329,3.05808,2762.6,2762.1,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1739830576531,3.05808,2762.6,2762.2,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1739830576728,2.479,2762.6,2762.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739830576932,2.479,2762.8,2762.7,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1739830577232,2.479,2762.8,2762.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739830577938,2.479,2762.8,2762.7,0.57906]
["bitfinex-derivatives","ETHF0:USTF0",1739830579037,0.00543488,2762.9,2762.8,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1739830585035,2.479,2763.4,2763.3,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1739830585432,3.05792,2763.4,2763.2,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1739830585633,2.479,2763.4,2762.9,0.35418402]
["bitfinex-derivatives","ETHF0:USTF0",1739830585835,3.2078,2763.5,2763.3,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1739830586038,3.7867,2763.5,2763.3,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1739830586243,3.2078,2763.5,2763.3,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1739830586543,3.2078,2763.5,2763.4,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1739830587236,0.55733488,2763.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830587439,0.55733488,2763.7,2763.5,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1739830588537,1.13618488,2763.7,2763.5,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1739830588739,0.55733488,2763.7,2763.5,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1739830589138,0.55733488,2763.7,2763.3,0.56573488]
["bitfinex-derivatives","ETHF0:USTF0",1739830589342,0.00543488,2763.7,2763.6,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1739830590243,0.00543488,2763.7,2763.6,3.78667]
["bitfinex-derivatives","ETHF0:USTF0",1739830591842,0.00543488,2763.7,2763.6,7.18755177]
["bitfinex-derivatives","ETHF0:USTF0",1739830592247,5.6858,2764.2,2763.6,7.18755177]
["bitfinex-derivatives","ETHF0:USTF0",1739830592446,5.6858,2764.2,2764.1,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1739830593044,3.2078,2764.2,2764.1,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1739830593845,0.00355558,2764.4,2763.9,3.40088177]
["bitfinex-derivatives","ETHF0:USTF0",1739830594147,0.00355558,2764.4,2764.3,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1739830595449,0.00355558,2764.4,2764.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1739830595641,0.00355558,2764.4,2764.3,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1739830598250,0.00355558,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830598448,0.00355558,2764.4,2764.2,3.78653]
["bitfinex-derivatives","ETHF0:USTF0",1739830599148,0.00355558,2764.4,2764.3,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1739830599644,0.00355558,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830599849,0.00355558,2764.4,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830599850,3.2078,2764.0,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830600037,6.2507,2763.9,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830600243,0.57891,2763.4,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830600752,3.2078,2763.5,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830600939,0.57891,2763.4,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830601437,6.2637,2763.5,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830601948,0.57891,2763.4,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830602845,5.6848,2763.5,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830603051,0.57891,2763.4,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830603250,5.6848,2763.5,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830603451,0.57891,2763.4,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830604651,5.6848,2763.5,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830604843,6.26369,2763.5,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830605039,5.6848,2763.5,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830605546,3.2078,2763.5,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830607351,3.2078,2763.5,2763.4,0.04866263]
["bitfinex-derivatives","ETHF0:USTF0",1739830607547,3.2078,2763.8,2763.4,0.04866263]
["bitfinex-derivatives","ETHF0:USTF0",1739830607754,3.032,2764.1,2763.8,0.57883]
["bitfinex-derivatives","ETHF0:USTF0",1739830608556,3.032,2764.1,2763.9,0.04866263]
["bitfinex-derivatives","ETHF0:USTF0",1739830608853,3.2078,2764.2,2763.9,0.04866263]
["bitfinex-derivatives","ETHF0:USTF0",1739830609055,3.2078,2764.2,2764.1,3.97964177]
["bitfinex-derivatives","ETHF0:USTF0",1739830609254,3.2078,2764.2,2764.1,4.51364711]
["bitfinex-derivatives","ETHF0:USTF0",1739830609453,3.2078,2764.2,2764.1,4.56230974]
["bitfinex-derivatives","ETHF0:USTF0",1739830609751,3.2078,2764.2,2764.1,3.89321207]
["bitfinex-derivatives","ETHF0:USTF0",1739830609948,0.00355558,2764.4,2764.1,3.89321207]
["bitfinex-derivatives","ETHF0:USTF0",1739830610146,0.5486,2764.7,2764.1,4.46991207]
["bitfinex-derivatives","ETHF0:USTF0",1739830610353,0.5486,2764.7,2764.4,0.62736263]
["bitfinex-derivatives","ETHF0:USTF0",1739830610555,0.5486,2764.7,2764.4,0.04866263]
["bitfinex-derivatives","ETHF0:USTF0",1739830610747,1.14168,2765.0,2764.4,0.04866263]
["bitfinex-derivatives","ETHF0:USTF0",1739830610952,0.5631,2765.0,2764.4,0.04866263]
["bitfinex-derivatives","ETHF0:USTF0",1739830611254,1.14168,2765.0,2764.4,0.62735263]
["bitfinex-derivatives","ETHF0:USTF0",1739830611455,1.14168,2765.0,2764.7,0.04866263]
["bitfinex-derivatives","ETHF0:USTF0",1739830612449,1.14168,2765.0,2764.8,0.04866263]
["bitfinex-derivatives","ETHF0:USTF0",1739830613357,0.5631,2765.0,2764.8,0.04866263]
["bitfinex-derivatives","ETHF0:USTF0",1739830613559,0.5631,2765.0,2764.9,0.04866263]
["bitfinex-derivatives","ETHF0:USTF0",1739830613766,1.14167,2765.0,2764.9,0.04866263]
["bitfinex-derivatives","ETHF0:USTF0",1739830621356,0.57871,2764.4,2764.0,3.78658]
["bitfinex-derivatives","ETHF0:USTF0",1739830621559,0.57871,2764.4,2764.1,1.1276876]
["bitfinex-derivatives","ETHF0:USTF0",1739830621760,2.477,2764.5,2764.1,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1739830622061,1.15181,2764.4,2764.2,0.45863501]
["bitfinex-derivatives","ETHF0:USTF0",1739830622565,1.15181,2764.4,2764.1,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1739830623762,0.5731,2764.4,2764.2,0.57873]
["bitfinex-derivatives","ETHF0:USTF0",1739830624262,0.5731,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830624460,0.5731,2764.4,2764.2,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1739830624853,0.5731,2764.4,2764.2,0.57873]
["bitfinex-derivatives","ETHF0:USTF0",1739830625560,1.15181,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830625760,1.15181,2764.4,2764.1,0.54860081]
["bitfinex-derivatives","ETHF0:USTF0",1739830625966,0.5731,2764.4,2764.2,0.57873]
["bitfinex-derivatives","ETHF0:USTF0",1739830626158,3.0265,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830626358,0.5381,2764.8,2764.1,0.548593]
["bitfinex-derivatives","ETHF0:USTF0",1739830626559,2.477,2764.7,2764.6,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1739830626764,3.2078,2764.9,2764.3,4.65458]
["bitfinex-derivatives","ETHF0:USTF0",1739830626967,5.6848,2764.9,2764.7,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1739830627159,5.6848,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830627464,0.57863,2764.8,2764.6,0.57866]
["bitfinex-derivatives","ETHF0:USTF0",1739830627765,5.6848,2764.9,2764.6,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1739830627961,5.6848,2764.9,2764.6,0.57864]
["bitfinex-derivatives","ETHF0:USTF0",1739830628166,6.26341,2764.9,2764.7,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1739830628364,6.26341,2764.9,2764.6,0.57864]
["bitfinex-derivatives","ETHF0:USTF0",1739830628663,5.6848,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830628968,5.6848,2764.9,2764.4,1.00619759]
["bitfinex-derivatives","ETHF0:USTF0",1739830629169,0.57862,2764.8,2764.6,0.57866]
["bitfinex-derivatives","ETHF0:USTF0",1739830629964,0.57862,2764.8,2764.7,0.57864]
["bitfinex-derivatives","ETHF0:USTF0",1739830630569,0.57862,2764.8,2764.6,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1739830631066,6.2634,2764.9,2764.7,0.57864]
["bitfinex-derivatives","ETHF0:USTF0",1739830632469,6.2634,2764.9,2764.6,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1739830632869,3.0556,2764.9,2764.6,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1739830633371,2.477,2764.9,2764.6,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1739830633566,3.05561,2764.9,2764.6,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1739830633767,2.477,2764.9,2764.6,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1739830634066,0.57862,2764.8,2764.5,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1739830634365,2.477,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830634568,3.39724961,2764.7,2764.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739830634763,5.6848,2764.9,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830634764,3.39724961,2764.1,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830634963,0.57886,2763.7,2763.4,0.54894728]
["bitfinex-derivatives","ETHF0:USTF0",1739830635168,0.57889,2763.5,2762.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739830635372,3.05489,2763.6,2763.0,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1739830635664,3.2078,2763.5,2762.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739830635867,3.2078,2763.5,2763.2,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1739830636466,3.2078,2763.5,2763.4,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1739830636969,3.2078,2763.5,2763.4,4.97966685]
["bitfinex-derivatives","ETHF0:USTF0",1739830637173,3.2078,2763.5,2763.4,5.55276685]
["bitfinex-derivatives","ETHF0:USTF0",1739830638072,2.476,2763.8,2763.6,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1739830638369,3.05483,2763.8,2763.4,4.24355223]
["bitfinex-derivatives","ETHF0:USTF0",1739830638670,3.05483,2763.8,2763.5,0.54653641]
["bitfinex-derivatives","ETHF0:USTF0",1739830638871,2.476,2763.8,2763.5,0.45685223]
["bitfinex-derivatives","ETHF0:USTF0",1739830639072,3.2078,2764.2,2763.7,0.57884]
["bitfinex-derivatives","ETHF0:USTF0",1739830639073,3.05476,2764.1,2763.7,0.57884]
["bitfinex-derivatives","ETHF0:USTF0",1739830639265,3.05476,2764.1,2763.6,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1739830639464,3.05476,2764.1,2763.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739830639667,3.05476,2764.1,2763.6,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1739830639861,3.05476,2764.1,2763.7,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1739830640067,3.05476,2764.1,2763.6,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1739830640369,3.05476,2764.1,2763.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739830640569,3.05476,2764.1,2763.7,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1739830641871,2.476,2764.1,2763.8,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1739830642175,3.05477,2764.1,2763.7,0.57884]
["bitfinex-derivatives","ETHF0:USTF0",1739830643168,2.476,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830643371,3.2078,2763.9,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830643579,0.57888,2763.6,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830643763,2.476,2763.6,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830643963,1.1452,2763.5,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830644166,0.5663,2763.5,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830644367,0.57891,2763.4,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830644766,1.1452,2763.5,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830645177,0.57891,2763.4,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830645675,0.5663,2763.5,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830645871,1.14519,2763.5,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830646471,1.1452,2763.5,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830646676,0.57891,2763.4,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830647272,3.97615961,2763.4,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830648772,0.57891,2763.4,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830653784,0.5663,2763.5,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830653973,2.477,2763.4,2763.3,0.58436488]
["bitfinex-derivatives","ETHF0:USTF0",1739830654682,3.2078,2763.6,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830654884,2.43350467,2763.6,2763.5,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1739830655278,2.43350467,2763.6,2763.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739830655775,2.43350467,2763.6,2763.3,3.40268449]
["bitfinex-derivatives","ETHF0:USTF0",1739830655979,2.43350467,2763.6,2763.5,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1739830656571,2.477,2763.8,2763.7,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1739830656777,2.477,2764.0,2763.8,0.57883]
["bitfinex-derivatives","ETHF0:USTF0",1739830657284,2.477,2764.0,2763.8,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1739830657576,2.477,2764.0,2763.9,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1739830658875,3.0359,2764.3,2764.0,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1739830659286,0.57875,2764.2,2763.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739830659676,0.57875,2764.2,2763.7,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739830659879,1.13763,2764.3,2763.7,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739830660182,1.13763,2764.3,2763.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739830661682,1.13763,2764.3,2763.7,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739830661880,0.57875,2764.2,2763.8,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1739830662083,0.57875,2764.2,2763.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739830662984,1.13763,2764.3,2764.0,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1739830663484,1.13763,2764.3,2763.7,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739830663683,1.13763,2764.3,2763.9,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1739830664382,0.57875,2764.2,2763.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739830666188,0.57875,2764.2,2763.7,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739830666489,0.57875,2764.2,2763.8,0.54562571]
["bitfinex-derivatives","ETHF0:USTF0",1739830666691,0.57875,2764.2,2763.7,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739830666890,0.57875,2764.2,2764.0,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1739830667785,0.5589,2764.3,2763.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739830667985,0.57876,2764.2,2763.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739830668291,0.57876,2764.2,2763.9,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1739830669884,0.57876,2764.2,2764.0,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1739830670083,0.57876,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830670283,0.57876,2764.2,2763.9,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1739830671394,0.57876,2764.2,2764.0,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1739830671594,0.57876,2764.2,2763.9,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1739830672191,0.5589,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830672392,0.57876,2764.2,2763.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739830672593,0.5589,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830672890,0.57876,2764.2,2763.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739830673389,3.39724961,2764.2,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830673595,3.2078,2763.7,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830673794,3.5869,2763.6,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830673992,0.57891,2763.4,2763.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830674696,0.57891,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830674697,3.2078,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830674898,0.57901,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830675082,3.05501,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830675889,2.476,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830676282,3.055,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830676788,0.57902,2762.9,2762.6,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830677486,0.57905,2762.8,2762.6,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830677794,0.57903,2762.9,2762.6,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830678693,3.5785,2763.0,2762.6,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830678884,0.57902,2762.9,2762.6,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830679489,3.5785,2763.0,2762.6,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830679690,0.57905,2762.8,2762.6,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830680095,0.57903,2762.9,2762.6,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830680691,0.57904,2762.8,2762.6,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830681393,3.5785,2763.0,2762.6,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830681587,0.57906,2762.7,2762.6,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830681897,0.57905,2762.8,2762.6,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830682090,0.5435,2762.9,2762.6,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830682389,0.57906,2762.7,2762.6,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830682587,0.57904,2762.8,2762.6,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830682793,6.96627334,2763.0,2762.6,0.58449488]
["bitfinex-derivatives","ETHF0:USTF0",1739830682996,7.54527334,2763.0,2762.6,0.58449488]
["bitfinex-derivatives","ETHF0:USTF0",1739830683195,6.96627334,2763.0,2762.6,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830683396,0.57906,2762.7,2762.6,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830684096,10.36352295,2763.0,2762.6,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830684594,0.57906,2762.7,2762.6,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830685395,4.49027334,2763.0,2762.8,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1739830685589,2.476,2762.9,2762.7,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1739830686699,2.476,2762.9,2762.7,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1739830686903,2.476,2762.9,2762.8,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1739830687089,6.7863,2763.0,2762.6,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830687293,6.7863,2763.0,2762.7,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1739830687893,0.00543488,2763.1,2763.0,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1739830691892,0.00543488,2763.1,2762.6,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830692204,3.97630961,2762.7,2762.6,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830692404,0.57916,2762.3,2761.8,3.97648961]
["bitfinex-derivatives","ETHF0:USTF0",1739830692897,0.57916,2762.3,2761.8,3.39724961]
["bitfinex-derivatives","ETHF0:USTF0",1739830693094,0.57916,2762.3,2761.9,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1739830693294,0.57917,2762.2,2761.7,4.11722414]
["bitfinex-derivatives","ETHF0:USTF0",1739830693503,1.71627,2762.2,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830694198,1.1371,2762.2,2761.8,0.58467488]
["bitfinex-derivatives","ETHF0:USTF0",1739830694399,1.1371,2762.2,2761.9,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1739830695302,0.57918,2762.1,2761.8,0.58467488]
["bitfinex-derivatives","ETHF0:USTF0",1739830695495,1.71627,2762.2,2761.8,0.58467488]
["bitfinex-derivatives","ETHF0:USTF0",1739830697499,0.57918,2762.1,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830697705,1.71627,2762.2,2761.8,0.58467488]
["bitfinex-derivatives","ETHF0:USTF0",1739830698304,0.57922,2761.9,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830698504,3.05522,2761.9,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830700295,2.476,2761.9,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830700707,3.05522,2761.9,2761.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830701508,0.57936,2761.3,2760.8,6.83898159]
["bitfinex-derivatives","ETHF0:USTF0",1739830701708,3.0322,2761.2,2760.8,6.83898159]
["bitfinex-derivatives","ETHF0:USTF0",1739830702004,3.0322,2761.2,2760.9,0.45716363]
["bitfinex-derivatives","ETHF0:USTF0",1739830702205,3.0322,2761.2,2761.1,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1739830702409,3.0322,2761.2,2760.9,1.01166363]
["bitfinex-derivatives","ETHF0:USTF0",1739830702610,3.0322,2761.2,2761.1,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1739830702811,0.00543488,2761.3,2761.2,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1739830703013,2.48143488,2761.3,2761.1,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1739830703308,2.48143488,2761.3,2761.2,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1739830703511,0.00543488,2761.3,2761.2,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1739830703910,0.00543488,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830704611,0.57937,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830704911,0.00543488,2761.3,2761.1,3.78718]
["bitfinex-derivatives","ETHF0:USTF0",1739830705103,0.00543488,2761.3,2761.2,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1739830706110,0.00543488,2761.3,2761.1,3.78718]
["bitfinex-derivatives","ETHF0:USTF0",1739830706500,0.00543488,2761.3,2761.2,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1739830707415,0.00543488,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830707712,0.57937,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830707913,0.57937,2761.2,2760.9,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1739830708313,0.00543488,2761.3,2760.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739830708509,0.57938,2761.2,2760.9,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1739830709009,0.57938,2761.2,2760.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739830709211,0.57938,2761.2,2761.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739830709613,0.00543488,2761.3,2760.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739830710316,0.00543488,2761.3,2761.1,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1739830710517,2.48243488,2761.3,2761.1,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1739830710911,2.48243488,2761.3,2760.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739830711115,3.06179488,2761.3,2761.1,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1739830711315,3.06179488,2761.3,2760.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739830711820,3.06179488,2761.3,2761.0,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1739830712316,2.48243488,2761.3,2761.1,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1739830712516,3.06180488,2761.3,2761.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739830712820,3.06180488,2761.3,2761.1,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1739830713011,3.06180488,2761.3,2760.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830713211,3.06180488,2761.3,2761.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739830713515,0.57938,2761.2,2761.0,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1739830713713,0.57938,2761.2,2760.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830713909,0.57938,2761.2,2760.9,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1739830714110,0.57943,2760.9,2760.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830714320,0.57941,2761.0,2760.8,0.58488488]
["bitfinex-derivatives","ETHF0:USTF0",1739830714520,0.5794,2761.1,2760.9,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1739830714719,2.48243488,2761.3,2760.9,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1739830714914,0.57943,2761.0,2760.8,0.58488488]
["bitfinex-derivatives","ETHF0:USTF0",1739830715415,2.48243488,2761.3,2760.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830715611,0.57943,2761.0,2760.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830715812,2.48243488,2761.3,2760.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830716018,0.57943,2761.0,2760.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830716215,0.57943,2760.9,2760.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830716413,3.60273,2760.9,2760.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830716614,3.0233,2760.9,2760.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830717013,3.0233,2760.9,2760.8,0.58489488]
["bitfinex-derivatives","ETHF0:USTF0",1739830717218,3.0233,2760.9,2760.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830717817,3.0223,2760.9,2760.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830718223,3.60173,2760.9,2760.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830725026,0.5463,2760.9,2760.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830725330,2.477,2760.9,2760.8,0.58489488]
["bitfinex-derivatives","ETHF0:USTF0",1739830726330,0.5645,2761.1,2760.9,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1739830726634,2.477,2761.0,2760.9,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1739830727127,0.5645,2761.1,2760.9,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1739830727527,2.477,2761.0,2760.9,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1739830728025,2.477,2761.0,2760.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830728423,0.57943,2760.9,2760.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830729635,3.05643,2761.0,2760.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830730828,0.57943,2760.9,2760.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830731030,2.477,2761.0,2760.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830731328,0.57943,2760.9,2760.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830731535,3.05641,2761.0,2760.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830732129,2.477,2761.0,2760.8,0.58488488]
["bitfinex-derivatives","ETHF0:USTF0",1739830732529,2.477,2761.0,2760.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830732733,2.477,2761.0,2760.8,0.58487488]
["bitfinex-derivatives","ETHF0:USTF0",1739830733940,0.57939,2761.1,2760.9,0.00200801]
["bitfinex-derivatives","ETHF0:USTF0",1739830734128,2.476,2761.0,2760.9,0.00200801]
["bitfinex-derivatives","ETHF0:USTF0",1739830734540,3.05541,2761.0,2760.9,0.00200801]
["bitfinex-derivatives","ETHF0:USTF0",1739830735040,2.476,2761.0,2760.9,0.00200801]
["bitfinex-derivatives","ETHF0:USTF0",1739830735638,3.05541,2761.0,2760.9,0.00200801]
["bitfinex-derivatives","ETHF0:USTF0",1739830735839,3.05541,2761.0,2760.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830735840,11.87324961,2761.0,2760.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830736034,3.39724961,2760.3,2759.7,0.84967358]
["bitfinex-derivatives","ETHF0:USTF0",1739830736240,3.0297,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830736437,2.476,2760.1,2760.0,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1739830736641,2.476,2760.1,2759.9,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1739830737137,2.476,2760.1,2759.9,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1739830737338,2.476,2760.1,2760.0,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1739830737539,2.476,2760.1,2759.9,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1739830738036,2.476,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830738241,2.476,2760.1,2760.0,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1739830738537,2.476,2760.1,2759.9,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1739830738742,2.476,2760.1,2759.9,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1739830738929,3.05561,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830739130,3.59051,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830739335,3.59051,2760.1,2759.8,3.78746]
["bitfinex-derivatives","ETHF0:USTF0",1739830739530,3.59051,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830739741,3.59051,2760.1,2759.9,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1739830740338,3.0109,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830740947,0.57962,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830741639,0.57963,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830742050,0.57963,2760.0,2759.7,1.11162488]
["bitfinex-derivatives","ETHF0:USTF0",1739830742544,0.57963,2760.0,2759.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830742750,0.57964,2760.0,2759.7,0.58511488]
["bitfinex-derivatives","ETHF0:USTF0",1739830743047,3.0109,2760.1,2759.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830743343,6.2187,2760.1,2759.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830743546,0.57967,2759.8,2759.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830744151,6.2187,2760.1,2759.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830744356,0.57966,2759.9,2759.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830744555,3.39724961,2760.0,2759.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830744756,0.57966,2759.8,2759.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830745051,0.57966,2759.9,2759.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830745255,0.57967,2759.8,2759.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830745457,3.39724961,2760.0,2759.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830745657,0.57967,2759.8,2759.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830746060,0.57966,2759.9,2759.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830746255,3.39724961,2760.0,2759.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830746461,3.39724961,2760.0,2759.2,3.24178561]
["bitfinex-derivatives","ETHF0:USTF0",1739830746658,7.66775,2760.1,2759.2,3.24178561]
["bitfinex-derivatives","ETHF0:USTF0",1739830746659,0.57976,2759.4,2759.2,3.24178561]
["bitfinex-derivatives","ETHF0:USTF0",1739830746857,2.476,2759.3,2759.2,3.24178561]
["bitfinex-derivatives","ETHF0:USTF0",1739830747158,2.476,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830747354,0.5798,2759.2,2758.8,3.78767]
["bitfinex-derivatives","ETHF0:USTF0",1739830747559,0.5798,2759.2,2758.9,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1739830747759,0.5798,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830747964,0.5798,2759.2,2758.8,3.78766]
["bitfinex-derivatives","ETHF0:USTF0",1739830748155,2.477,2759.1,2759.0,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1739830748357,0.00543488,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830748560,2.477,2759.4,2759.3,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1739830749059,2.477,2759.4,2759.2,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1739830749260,2.477,2759.4,2759.3,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1739830749457,2.477,2759.4,2759.3,1.15267]
["bitfinex-derivatives","ETHF0:USTF0",1739830749660,2.477,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830749860,2.477,2759.4,2759.2,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1739830750061,2.477,2759.4,2759.3,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1739830750260,3.05676,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830750558,2.477,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830750860,3.05676,2759.4,2759.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739830751363,2.477,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830751860,2.477,2759.4,2759.3,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1739830752556,0.57985,2758.9,2758.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830752862,2.477,2758.9,2758.8,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1739830754668,6.60504961,2759.5,2758.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830754864,2.477,2759.4,2758.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830755058,2.477,2759.4,2758.9,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1739830755465,0.5798,2759.2,2758.9,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1739830755762,0.57978,2759.3,2758.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830755959,6.60504961,2759.5,2758.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830756159,2.477,2759.4,2759.2,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1739830756970,3.05676,2759.4,2759.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739830757168,2.477,2759.4,2759.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739830757371,2.477,2759.4,2759.2,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1739830757562,2.477,2759.4,2759.2,1.70399]
["bitfinex-derivatives","ETHF0:USTF0",1739830758671,2.477,2759.4,2759.2,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739830758872,2.477,2759.4,2759.3,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1739830760670,2.477,2759.8,2759.7,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1739830761567,3.05667,2759.8,2759.7,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1739830761766,2.477,2759.8,2759.7,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1739830761969,1.12243488,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830762270,2.48243488,2760.0,2759.9,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1739830762477,0.00543488,2760.0,2759.9,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1739830764068,1.0922,2760.5,2759.8,5.07834961]
["bitfinex-derivatives","ETHF0:USTF0",1739830764273,2.476,2760.6,2760.4,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1739830764470,2.476,2760.6,2760.5,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1739830764672,2.476,2760.6,2760.4,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1739830764871,2.476,2760.6,2760.5,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1739830765077,2.476,2760.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830765274,2.476,2760.6,2760.4,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1739830765571,2.476,2760.6,2760.5,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1739830767071,0.00543488,2760.8,2760.7,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1739830767274,0.00543488,2760.8,2760.7,3.78728]
["bitfinex-derivatives","ETHF0:USTF0",1739830768871,2.476,2761.3,2761.2,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1739830769075,0.5617,2761.4,2761.2,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1739830769270,0.5617,2761.4,2761.1,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1739830769877,0.5251,2761.5,2761.4,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1739830770074,0.00543488,2761.5,2761.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739830770278,0.00543488,2761.5,2761.4,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1739830778387,4.85101449,2761.5,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830778578,4.8573,2761.4,2760.8,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1739830778782,0.57942,2761.0,2760.8,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1739830779289,2.474,2761.2,2760.8,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1739830779592,2.474,2761.2,2760.9,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1739830779784,2.474,2761.2,2760.8,3.39724961]
["bitfinex-derivatives","ETHF0:USTF0",1739830779982,2.474,2761.2,2761.1,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1739830780186,4.86414,2761.4,2761.1,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1739830780584,4.2848,2761.4,2761.2,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1739830780886,1.077,2761.4,2761.3,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1739830784194,0.00543488,2761.5,2761.4,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1739830784485,1.65743,2761.9,2761.7,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1739830784691,3.5522,2761.9,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830784888,0.57925,2761.8,2761.6,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1739830785091,4.13144,2761.9,2761.6,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1739830785286,0.57925,2761.8,2761.6,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1739830785492,4.13144,2761.9,2761.7,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1739830786087,3.5522,2761.9,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830786286,3.5522,2761.9,2761.0,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1739830786287,0.5793,2761.6,2761.3,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1739830786487,0.5793,2761.6,2761.0,6.2188]
["bitfinex-derivatives","ETHF0:USTF0",1739830786788,0.5793,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830786988,0.57928,2761.7,2761.4,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1739830787199,0.57928,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830787487,3.5522,2761.9,2761.0,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739830787692,0.57932,2761.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830787894,0.5323,2761.4,2761.2,0.57936]
["bitfinex-derivatives","ETHF0:USTF0",1739830788097,0.5326,2761.3,2761.2,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1739830788289,0.5326,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830788600,0.57941,2761.1,2760.7,0.57947]
["bitfinex-derivatives","ETHF0:USTF0",1739830788785,0.57941,2761.1,2760.3,3.94648449]
["bitfinex-derivatives","ETHF0:USTF0",1739830788786,2.474,2761.0,2760.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830788985,3.39724961,2760.9,2760.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830789190,3.0402,2761.0,2760.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830789191,0.57954,2760.4,2760.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830789388,2.474,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830789586,0.57959,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830789890,0.57959,2760.2,2759.7,3.78748]
["bitfinex-derivatives","ETHF0:USTF0",1739830790797,0.00543488,2760.2,2759.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1739830791394,0.00543488,2760.2,2759.7,3.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1739830791596,0.58503488,2760.2,2759.7,3.79291488]
["bitfinex-derivatives","ETHF0:USTF0",1739830792299,0.00543488,2760.2,2760.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739830792500,0.00543488,2760.2,2759.7,3.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1739830792704,0.00543488,2760.2,2760.0,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1739830793102,0.00543488,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830793304,0.00543488,2760.2,2760.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739830794603,0.00543488,2760.2,2760.1,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739830800709,0.00543488,2760.2,2760.0,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739830801016,0.58502488,2760.2,2759.9,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1739830801315,0.5448,2760.1,2759.9,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1739830801912,0.5448,2760.1,2760.0,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1739830802410,0.5448,2760.1,2759.7,3.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1739830802411,1.1244,2760.1,2759.7,3.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1739830802715,1.1244,2760.1,2759.9,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1739830803110,0.5448,2760.1,2759.7,3.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1739830803311,2.47943488,2760.2,2759.7,3.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1739830803512,0.00543488,2760.2,2760.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739830810014,0.00543488,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830810221,0.00543488,2760.2,2759.7,3.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1739830810421,0.00543488,2760.2,2759.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1739830810921,0.57964,2760.0,2759.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1739830811323,0.57961,2760.1,2759.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1739830811518,0.5416,2760.0,2759.9,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1739830812215,0.00543488,2760.2,2759.7,6.61048449]
["bitfinex-derivatives","ETHF0:USTF0",1739830812425,0.00543488,2760.2,2760.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739830812620,0.00543488,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830812820,0.00543488,2760.2,2760.0,3.78741]
["bitfinex-derivatives","ETHF0:USTF0",1739830812821,0.58502488,2760.2,2760.0,3.78741]
["bitfinex-derivatives","ETHF0:USTF0",1739830813018,0.00543488,2760.2,2760.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739830813323,0.5796,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830813922,0.00543488,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830814118,0.00543488,2760.2,2760.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739830814319,0.00543488,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830814517,0.00543488,2760.2,2760.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739830815420,0.00543488,2760.2,2760.0,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739830815818,0.00543488,2760.2,2760.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739830817221,0.58501488,2760.2,2760.0,3.78741]
["bitfinex-derivatives","ETHF0:USTF0",1739830817524,0.58502488,2760.2,2760.0,3.78741]
["bitfinex-derivatives","ETHF0:USTF0",1739830817723,0.00543488,2760.2,2760.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739830819220,0.58502488,2760.2,2760.0,3.78741]
["bitfinex-derivatives","ETHF0:USTF0",1739830819526,0.00543488,2760.2,2760.0,3.78741]
["bitfinex-derivatives","ETHF0:USTF0",1739830819729,0.58502488,2760.2,2760.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739830819928,0.00543488,2760.2,2760.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739830820227,0.58501488,2760.2,2760.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739830820422,0.58502488,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830820923,0.00543488,2760.2,2760.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739830821122,0.58501488,2760.2,2760.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739830822822,0.58501488,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830823225,0.58502488,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830823426,0.58502488,2760.2,2760.0,3.78741]
["bitfinex-derivatives","ETHF0:USTF0",1739830823628,0.58502488,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830823833,0.58502488,2760.2,2760.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739830824024,0.58502488,2760.2,2760.0,3.78741]
["bitfinex-derivatives","ETHF0:USTF0",1739830824730,0.00543488,2760.2,2760.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739830830431,0.57967,2759.8,2759.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830830735,0.57981,2759.1,2759.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739830830923,0.57981,2759.1,2758.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739830831130,2.473,2759.4,2758.8,1.70657]
["bitfinex-derivatives","ETHF0:USTF0",1739830831434,0.5798,2759.2,2758.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739830831632,2.473,2759.4,2758.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739830831838,0.57977,2759.3,2758.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739830832132,0.57979,2759.3,2758.8,1.13213488]
["bitfinex-derivatives","ETHF0:USTF0",1739830832331,0.57979,2759.3,2758.9,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1739830832529,0.57979,2759.3,2758.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830832731,0.57979,2759.3,2759.0,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1739830833140,0.57979,2759.3,2758.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830833328,0.57979,2759.3,2758.9,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1739830833635,9.07804961,2759.4,2758.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830833837,0.5522,2759.2,2758.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830834027,0.5468,2759.1,2758.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830834231,0.57985,2758.9,2758.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830834429,2.473,2759.0,2758.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830834738,2.473,2758.9,2758.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830836134,3.05285,2758.9,2758.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830836529,2.473,2758.9,2758.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830836929,3.05285,2758.9,2758.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830840035,2.473,2758.9,2758.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830840734,2.473,2758.9,2758.8,0.58531488]
["bitfinex-derivatives","ETHF0:USTF0",1739830842739,0.5468,2759.1,2758.9,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1739830842933,0.5468,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830843127,0.5468,2759.1,2759.0,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1739830843535,3.0252,2759.2,2759.1,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1739830843940,0.5275,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830844142,3.05273,2759.5,2759.3,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1739830844335,2.473,2759.5,2759.3,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1739830844648,2.473,2759.5,2759.4,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1739830845327,2.473,2759.5,2759.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739830845527,2.473,2759.5,2759.3,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1739830846638,1.10722,2759.6,2759.4,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1739830846935,2.473,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830847137,2.473,2759.6,2759.5,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1739830847341,0.5744,2759.7,2759.6,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1739830849936,0.5744,2759.7,2759.6,3.78751]
["bitfinex-derivatives","ETHF0:USTF0",1739830850443,1.14295,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830850647,2.473,2759.8,2759.7,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1739830851546,3.05268,2759.8,2759.6,3.78749]
["bitfinex-derivatives","ETHF0:USTF0",1739830851744,2.473,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830852043,2.473,2759.8,2759.7,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1739830853043,2.473,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830853244,3.05268,2759.8,2759.6,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739830853442,3.05268,2759.8,2759.6,3.78749]
["bitfinex-derivatives","ETHF0:USTF0",1739830854343,2.473,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830854646,3.05267,2759.8,2759.7,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1739830855242,2.473,2759.8,2759.7,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1739830860156,3.05266,2759.8,2759.7,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1739830860449,2.473,2759.8,2759.7,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1739830860655,3.05266,2759.8,2759.7,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1739830863053,2.473,2759.8,2759.7,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1739830863952,0.5371,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830864157,3.0091,2760.1,2760.0,3.78742]
["bitfinex-derivatives","ETHF0:USTF0",1739830864355,0.5371,2760.1,2760.0,3.78742]
["bitfinex-derivatives","ETHF0:USTF0",1739830864559,2.47743488,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830864756,2.47743488,2760.2,2760.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739830866353,0.00543488,2760.2,2760.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739830884464,0.57964,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830884672,0.57964,2760.0,2759.7,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1739830884963,0.57962,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830885270,0.57962,2760.0,2759.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1739830885768,0.57962,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830885964,0.57962,2760.0,2759.8,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1739830886164,1.6375,2760.1,2759.8,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1739830886372,0.57963,2760.0,2759.8,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1739830886771,0.57964,2760.0,2759.8,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1739830887160,0.57962,2760.0,2759.8,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1739830887365,4.1075,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830887366,0.57965,2759.9,2759.7,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1739830888565,0.57964,2760.0,2759.8,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1739830888764,4.1075,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830888963,0.57963,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830889272,0.57963,2760.0,2759.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1739830889570,4.1075,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830889769,4.1075,2760.1,2759.7,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1739830889770,0.57965,2759.9,2759.7,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1739830890363,0.57964,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830890669,4.1075,2760.1,2759.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1739830890867,0.57964,2759.9,2759.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1739830891371,4.1075,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830891568,0.57965,2759.9,2759.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1739830894072,0.57965,2759.9,2759.7,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1739830894278,0.57965,2759.9,2759.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1739830895966,4.1075,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830896175,0.57967,2759.8,2759.6,3.78749]
["bitfinex-derivatives","ETHF0:USTF0",1739830896677,4.1075,2760.1,2759.8,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1739830896974,4.1075,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830897172,0.57964,2760.0,2759.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1739830897869,0.57964,2760.0,2759.9,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1739830898276,0.57963,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830898569,0.57964,2760.0,2759.6,4.73352038]
["bitfinex-derivatives","ETHF0:USTF0",1739830899067,0.57964,2760.0,2759.8,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1739830899276,0.57966,2759.9,2759.7,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1739830899673,0.57966,2759.9,2759.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1739830900076,4.1075,2760.1,2759.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1739830900278,0.57962,2760.0,2759.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1739830901171,4.1075,2760.1,2759.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1739830901370,0.57964,2759.9,2759.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1739830903172,0.57964,2760.0,2759.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1739830903373,0.57962,2760.0,2759.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1739830903877,0.57962,2760.0,2759.9,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1739830904274,0.57965,2759.9,2759.6,4.73352038]
["bitfinex-derivatives","ETHF0:USTF0",1739830904477,0.57965,2759.9,2759.8,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1739830906987,0.57964,2760.0,2759.8,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1739830907281,0.57965,2759.9,2759.8,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1739830911080,4.1065,2760.1,2759.6,4.73352038]
["bitfinex-derivatives","ETHF0:USTF0",1739830911284,0.57963,2760.0,2759.9,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1739830912784,3.5776,2760.1,2759.9,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1739830913088,0.57962,2760.0,2759.9,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1739830917283,0.57965,2759.9,2759.8,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1739830918388,0.30276164,2761.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830918592,0.55211534,2761.9,2761.4,1.52572038]
["bitfinex-derivatives","ETHF0:USTF0",1739830918892,3.2078,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830919089,1.1031,2762.2,2761.6,3.78708]
["bitfinex-derivatives","ETHF0:USTF0",1739830919295,1.1031,2762.2,2762.1,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1739830919296,0.5229,2762.2,2762.1,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1739830919496,4.16622,2762.9,2762.3,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1739830919695,0.00543488,2762.2,2762.1,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1739830919895,0.00543488,2762.2,2762.1,0.88213102]
["bitfinex-derivatives","ETHF0:USTF0",1739830920794,0.00543488,2762.2,2762.1,4.28411011]
["bitfinex-derivatives","ETHF0:USTF0",1739830931293,0.00543488,2762.2,2761.5,1.44823]
["bitfinex-derivatives","ETHF0:USTF0",1739830931294,0.00543488,2762.2,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830931699,0.57924,2761.9,2761.5,3.78711]
["bitfinex-derivatives","ETHF0:USTF0",1739830931898,0.5425,2761.8,2761.5,3.78711]
["bitfinex-derivatives","ETHF0:USTF0",1739830932398,0.57927,2761.7,2761.2,6.60977909]
["bitfinex-derivatives","ETHF0:USTF0",1739830932597,0.57927,2761.7,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830932805,0.57927,2761.7,2761.2,3.78716]
["bitfinex-derivatives","ETHF0:USTF0",1739830933003,0.57927,2761.7,2761.2,0.57936]
["bitfinex-derivatives","ETHF0:USTF0",1739830933203,0.57927,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830936703,0.57927,2761.7,2761.3,3.78714]
["bitfinex-derivatives","ETHF0:USTF0",1739830936906,0.57927,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830938002,3.2078,2761.9,2761.6,3.40741397]
["bitfinex-derivatives","ETHF0:USTF0",1739830938309,3.2078,2762.8,2761.8,4.65588]
["bitfinex-derivatives","ETHF0:USTF0",1739830938504,0.57907,2762.7,2762.2,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830938804,0.57907,2762.7,2762.4,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1739830939002,0.57907,2762.7,2762.2,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830939311,0.57907,2762.7,2762.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739830939609,3.2078,2762.8,2762.2,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830939811,0.57906,2762.7,2762.3,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1739830940112,0.57908,2762.6,2762.2,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830940303,5.6738,2762.8,2762.4,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1739830940499,0.57906,2762.7,2762.4,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1739830940704,0.57906,2762.7,2762.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739830940905,5.6738,2762.8,2762.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739830941104,6.25285,2762.8,2762.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739830941610,5.6738,2762.8,2762.2,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830942006,5.6738,2762.8,2762.6,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1739830942608,5.6738,2762.8,2762.2,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830942609,3.2078,2763.2,2762.5,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830942912,2.466,2763.1,2762.8,0.57902]
["bitfinex-derivatives","ETHF0:USTF0",1739830943808,3.2078,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830944014,2.466,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830944211,3.2078,2763.2,2763.0,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1739830944810,3.2078,2763.2,2762.9,0.30695359]
["bitfinex-derivatives","ETHF0:USTF0",1739830945010,3.2078,2763.2,2763.1,0.57897]
["bitfinex-derivatives","ETHF0:USTF0",1739830945213,1.1407,2763.4,2763.3,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1739830945607,0.57884,2763.8,2763.4,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1739830945904,0.57884,2763.8,2763.6,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1739830945905,2.466,2763.8,2763.6,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1739830946306,0.5293,2764.0,2763.4,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830946510,0.5293,2764.0,2763.8,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1739830947214,0.5293,2764.0,2763.7,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830947414,0.5293,2764.0,2763.8,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1739830947617,0.5293,2764.0,2763.9,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1739830948011,0.5293,2764.0,2763.7,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830948211,0.5293,2764.0,2763.8,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1739830948912,0.5293,2764.0,2763.7,3.98080909]
["bitfinex-derivatives","ETHF0:USTF0",1739830949112,0.5293,2764.0,2763.8,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1739830949711,0.57875,2764.2,2763.9,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1739830949917,3.04373,2764.3,2763.9,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1739830950315,2.465,2764.3,2763.7,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830950615,0.5313,2764.4,2764.1,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1739830950815,0.5313,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830951017,0.5313,2764.4,2764.1,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1739830951413,0.5313,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830951618,0.5313,2764.4,2764.3,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1739830951810,0.57867,2764.6,2764.3,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1739830952214,0.5452,2764.7,2764.3,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1739830952414,0.5452,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830953021,0.5452,2764.7,2764.4,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1739830953219,3.2078,2764.8,2764.5,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1739830953523,0.57865,2764.7,2764.3,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830953724,0.57866,2764.6,2764.3,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830953928,0.57866,2764.6,2764.3,3.98069909]
["bitfinex-derivatives","ETHF0:USTF0",1739830954426,0.57872,2764.3,2764.0,6.89874909]
["bitfinex-derivatives","ETHF0:USTF0",1739830954921,3.2078,2764.8,2764.0,6.89874909]
["bitfinex-derivatives","ETHF0:USTF0",1739830954922,3.2078,2764.8,2764.0,6.31997909]
["bitfinex-derivatives","ETHF0:USTF0",1739830955316,3.2078,2764.8,2764.0,6.89874909]
["bitfinex-derivatives","ETHF0:USTF0",1739830955317,0.57872,2764.3,2764.0,6.89874909]
["bitfinex-derivatives","ETHF0:USTF0",1739830955616,0.57872,2764.3,2764.1,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1739830956017,0.57872,2764.3,2764.0,6.31997909]
["bitfinex-derivatives","ETHF0:USTF0",1739830956218,0.57874,2764.3,2764.0,6.89875909]
["bitfinex-derivatives","ETHF0:USTF0",1739830956414,0.57874,2764.3,2764.0,6.31997909]
["bitfinex-derivatives","ETHF0:USTF0",1739830956621,0.57867,2764.6,2764.2,0.57873]
["bitfinex-derivatives","ETHF0:USTF0",1739830957017,0.57867,2764.6,2764.0,6.31997909]
["bitfinex-derivatives","ETHF0:USTF0",1739830957018,0.00144008,2764.5,2764.0,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830957218,0.58013008,2764.5,2764.2,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1739830957418,0.00144008,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739830957621,0.00144008,2764.5,2764.3,0.57871]
["bitfinex-derivatives","ETHF0:USTF0",1739830957924,0.00144008,2764.5,2764.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739830968736,0.58012008,2764.5,2764.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739830968941,0.00144008,2764.5,2764.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739830969148,0.5526,2765.0,2764.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1739830969441,0.5786,2764.9,2764.7,3.98060909]
["bitfinex-derivatives","ETHF0:USTF0",1739830969633,0.5786,2764.9,2764.7,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830969839,0.5786,2764.9,2764.7,3.98060909]
["bitfinex-derivatives","ETHF0:USTF0",1739830970434,0.5786,2764.9,2764.8,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1739830970641,0.5786,2764.9,2764.7,3.98059909]
["bitfinex-derivatives","ETHF0:USTF0",1739830970842,0.57862,2764.8,2764.7,3.98060909]
["bitfinex-derivatives","ETHF0:USTF0",1739830971047,0.5526,2765.0,2764.7,3.98060909]
["bitfinex-derivatives","ETHF0:USTF0",1739830971248,0.57862,2764.8,2764.7,3.98060909]
["bitfinex-derivatives","ETHF0:USTF0",1739830972140,0.5526,2765.0,2764.7,3.98060909]
["bitfinex-derivatives","ETHF0:USTF0",1739830972141,0.5786,2764.9,2764.7,3.98060909]
["bitfinex-derivatives","ETHF0:USTF0",1739830972440,0.57862,2764.8,2764.7,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830974243,0.57866,2764.6,2764.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830974945,3.78646,2764.6,2764.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830976238,3.78646,2764.6,2763.9,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830976239,3.2078,2764.6,2763.9,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830976436,0.57878,2764.0,2763.9,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830980544,0.57883,2763.8,2763.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830984053,1.11143,2763.8,2763.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739830986850,0.57895,2763.2,2763.1,0.03397831]
["bitfinex-derivatives","ETHF0:USTF0",1739830987053,2.463,2763.4,2762.9,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830987255,2.463,2763.4,2762.9,4.28868036]
["bitfinex-derivatives","ETHF0:USTF0",1739830987562,0.57897,2763.2,2762.9,4.28868036]
["bitfinex-derivatives","ETHF0:USTF0",1739830988155,0.57898,2763.1,2762.9,4.28868036]
["bitfinex-derivatives","ETHF0:USTF0",1739830988453,0.57896,2763.2,2762.9,4.28869036]
["bitfinex-derivatives","ETHF0:USTF0",1739830988655,2.463,2763.4,2762.9,3.70968036]
["bitfinex-derivatives","ETHF0:USTF0",1739830988955,0.57899,2763.0,2762.9,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830989653,3.2078,2763.3,2762.9,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830989854,0.5531,2763.2,2762.9,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830990054,0.57899,2763.0,2762.9,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830991657,1.128,2763.2,2762.9,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830991958,0.57899,2763.0,2762.9,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830992655,1.128,2763.2,2762.9,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830992854,0.57899,2763.0,2762.9,3.40197909]
["bitfinex-derivatives","ETHF0:USTF0",1739830996861,0.57901,2762.9,2762.8,3.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1739830997058,0.57901,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831002960,0.7588936,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831003462,0.57914,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831008770,0.57916,2762.2,2762.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739831010061,2.463,2762.4,2762.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739831010369,0.57916,2762.2,2762.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739831010660,0.57914,2762.3,2762.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739831010860,0.57916,2762.2,2762.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739831011465,0.57916,2762.2,2762.1,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1739831011666,0.57916,2762.2,2762.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739831012455,0.57918,2762.1,2762.0,3.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1739831012867,0.57918,2762.2,2762.0,3.79243488]
["bitfinex-derivatives","ETHF0:USTF0",1739831013962,2.463,2762.4,2762.0,3.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1739831014269,0.57918,2762.1,2762.0,3.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1739831014659,0.57918,2762.1,2762.0,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831024181,0.57929,2761.6,2761.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739831026178,0.57933,2761.4,2761.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831028881,0.5273,2761.5,2761.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831029384,1.10662,2761.5,2761.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831030083,2.463,2761.4,2761.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831030577,3.04233,2761.4,2761.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831031285,3.04105828,2761.4,2761.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831031681,2.46172828,2761.4,2761.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831031881,3.04105828,2761.4,2761.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831032082,3.04233,2761.4,2761.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831032283,0.5273,2761.5,2761.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831032584,2.463,2761.4,2761.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831033681,3.04233,2761.4,2761.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831034778,2.463,2761.4,2761.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831034981,3.04233,2761.4,2761.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831037190,2.463,2761.4,2761.3,0.58478488]
["bitfinex-derivatives","ETHF0:USTF0",1739831037577,2.463,2761.4,2761.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831037578,3.04233,2761.4,2761.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831037783,2.463,2761.4,2761.3,0.58478488]
["bitfinex-derivatives","ETHF0:USTF0",1739831038783,3.784,2761.9,2761.6,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1739831039083,0.57927,2761.7,2761.5,0.57929]
["bitfinex-derivatives","ETHF0:USTF0",1739831039388,0.57928,2761.7,2761.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1739831039585,3.0186,2761.8,2761.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739831039883,0.5793,2761.6,2761.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1739831040083,0.5793,2761.6,2761.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739831040298,0.5793,2761.6,2761.4,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1739831041196,3.0186,2761.8,2761.4,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1739831041395,0.57929,2761.6,2761.4,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1739831041998,0.57929,2761.6,2761.5,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1739831042187,0.57928,2761.7,2761.5,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1739831043298,0.57928,2761.7,2761.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739831043299,3.0186,2761.8,2761.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1739831043500,0.57927,2761.7,2761.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739831043997,0.5566,2761.8,2761.7,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1739831044398,3.0382,2761.9,2761.8,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1739831044399,2.462,2761.9,2761.8,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1739831044593,2.462,2761.9,2761.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1739831044791,2.462,2761.9,2761.8,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1739831046500,3.2078,2762.2,2761.6,9.07177909]
["bitfinex-derivatives","ETHF0:USTF0",1739831046692,0.00543488,2762.5,2761.9,6.60977909]
["bitfinex-derivatives","ETHF0:USTF0",1739831047001,0.00543488,2762.5,2762.3,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1739831047394,0.00543488,2762.5,2762.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739831047792,0.00543488,2762.5,2762.4,0.57912]
["bitfinex-derivatives","ETHF0:USTF0",1739831056902,0.00543488,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831057097,0.57914,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831058407,1.6669,2762.4,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831058596,3.2078,2762.1,2761.4,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1739831058801,0.57926,2761.8,2761.3,0.58477488]
["bitfinex-derivatives","ETHF0:USTF0",1739831059104,1.10257,2761.7,2761.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831059299,0.57932,2761.5,2761.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831060106,0.57933,2761.4,2761.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831060603,0.57937,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831060808,2.461,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831061501,2.461,2761.1,2760.7,0.58489488]
["bitfinex-derivatives","ETHF0:USTF0",1739831061703,0.5787,2761.0,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831061905,1.15812,2761.0,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831063518,0.5624,2760.9,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831064204,1.14185,2760.9,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831064706,0.57946,2760.8,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831065312,0.5624,2760.9,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831065709,1.14184,2760.9,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831066411,0.5624,2760.9,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831067010,0.57946,2760.8,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1739831075814,0.57946,2760.8,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831076014,0.57959,2760.2,2759.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739831076213,3.04059,2760.2,2759.9,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1739831076409,1.0904,2760.1,2760.0,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1739831076615,1.0904,2760.1,2759.9,0.29536998]
["bitfinex-derivatives","ETHF0:USTF0",1739831076815,1.0904,2760.1,2759.9,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1739831078219,1.0904,2760.1,2759.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739831078423,1.0904,2760.1,2759.9,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1739831078717,1.0904,2760.1,2759.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739831078918,1.0904,2760.1,2760.0,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1739831081210,3.04057,2760.3,2759.9,3.51255108]
["bitfinex-derivatives","ETHF0:USTF0",1739831081431,2.461,2760.3,2759.9,3.51255108]
["bitfinex-derivatives","ETHF0:USTF0",1739831081615,0.57958,2760.2,2760.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739831082319,2.461,2760.3,2760.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739831082521,0.57959,2760.2,2760.0,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1739831082715,0.57959,2760.2,2760.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739831083118,3.04057,2760.3,2760.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739831084118,2.461,2760.3,2760.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739831084518,0.57958,2760.2,2760.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739831085019,2.461,2760.3,2760.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1739831086223,3.04056,2760.3,2760.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1739831086923,2.461,2760.3,2760.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1739831087520,3.04058,2760.3,2760.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1739831088818,2.461,2760.3,2759.9,3.51255108]
["bitfinex-derivatives","ETHF0:USTF0",1739831089013,3.04058,2760.3,2760.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739831089213,3.04058,2760.3,2759.9,3.51255108]
["bitfinex-derivatives","ETHF0:USTF0",1739831089417,3.04058,2760.3,2760.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1739831090130,2.461,2760.3,2760.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1739831090521,0.57956,2760.3,2760.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1739831090723,0.57956,2760.3,2760.1,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1739831091022,0.57956,2760.3,2760.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1739831092629,2.46,2760.4,2760.2,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1739831092822,2.46,2760.4,2760.3,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1739831093331,3.03955,2760.4,2760.2,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1739831093831,0.57956,2760.3,2760.2,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1739831094023,2.46,2760.4,2759.9,3.51255108]
["bitfinex-derivatives","ETHF0:USTF0",1739831094331,3.03955,2760.4,2760.2,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1739831095227,2.46,2760.4,2760.2,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1739831095428,3.03955,2760.4,2760.2,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1739831095627,3.03955,2760.4,2760.2,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1739831096436,0.57956,2760.3,2760.2,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1739831096634,3.03955,2760.4,2760.2,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1739831097234,3.03955,2760.4,2760.2,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1739831097533,3.03955,2760.4,2760.2,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1739831097932,2.46,2760.4,2760.2,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1739831098427,0.57956,2760.3,2760.2,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1739831098821,2.46,2760.4,2760.2,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1739831099033,2.46,2760.4,2759.9,3.51255108]
["bitfinex-derivatives","ETHF0:USTF0",1739831099333,3.03955,2760.4,2760.2,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1739831099535,3.03955,2760.4,2759.9,3.51255108]
["bitfinex-derivatives","ETHF0:USTF0",1739831099734,0.57956,2760.3,2760.2,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1739831100730,0.57962,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831100931,0.57962,2760.0,2759.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1739831101130,0.5481,2759.9,2759.7,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1739831101633,0.5481,2759.9,2759.8,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1739831102727,2.46,2760.0,2759.9,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1739831103948,2.46,2760.1,2760.0,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1739831122962,3.0396,2760.1,2760.0,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1739831123563,0.57963,2760.0,2759.7,1.52893437]
["bitfinex-derivatives","ETHF0:USTF0",1739831123764,0.57963,2760.0,2759.9,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1739831124468,2.46,2760.1,2759.7,1.83164631]
["bitfinex-derivatives","ETHF0:USTF0",1739831124660,0.57963,2760.0,2759.9,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1739831124860,2.46,2760.1,2759.7,1.83164631]
["bitfinex-derivatives","ETHF0:USTF0",1739831125166,0.57963,2760.0,2759.9,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1739831127071,3.03961,2760.1,2760.0,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1739831127271,2.46,2760.1,2760.0,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1739831128972,3.0396,2760.1,2760.0,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1739831129872,2.46,2760.1,2760.0,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1739831132373,0.5744,2760.3,2760.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1739831132576,3.61196,2760.3,2760.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1739831132872,3.0324,2760.3,2760.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1739831134074,0.5744,2760.3,2760.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1739831135371,3.0067,2760.5,2760.4,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1739831144177,0.5497,2760.5,2760.4,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1739831144377,0.5616,2760.6,2760.5,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1739831147985,0.5616,2760.6,2760.5,2.10483111]
["bitfinex-derivatives","ETHF0:USTF0",1739831153988,0.00543488,2761.1,2760.5,1.52531111]
["bitfinex-derivatives","ETHF0:USTF0",1739831154193,0.58483488,2761.1,2761.0,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1739831154493,3.04083488,2761.1,2761.0,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1739831156585,2.46143488,2761.1,2761.0,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1739831156789,0.00543488,2761.1,2761.0,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1739831166596,0.5455,2761.5,2761.4,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1739831166793,0.5455,2761.5,2761.4,5.31244111]
["bitfinex-derivatives","ETHF0:USTF0",1739831167990,0.5455,2761.5,2761.4,5.61442182]
["bitfinex-derivatives","ETHF0:USTF0",1739831168799,0.00543488,2761.7,2761.4,5.03509182]
["bitfinex-derivatives","ETHF0:USTF0",1739831169000,0.00543488,2761.7,2761.6,2.10460111]
["bitfinex-derivatives","ETHF0:USTF0",1739831174804,9.98374599,2761.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831174993,9.98374599,2761.7,2760.5,1.52531111]
["bitfinex-derivatives","ETHF0:USTF0",1739831174994,0.57946,2760.8,2760.5,1.52531111]
["bitfinex-derivatives","ETHF0:USTF0",1739831175303,1.0847,2760.7,2760.5,2.10483111]
["bitfinex-derivatives","ETHF0:USTF0",1739831175698,1.0847,2760.7,2760.5,1.52531111]
["bitfinex-derivatives","ETHF0:USTF0",1739831176099,1.0847,2760.7,2760.5,2.10482111]
["bitfinex-derivatives","ETHF0:USTF0",1739831176406,1.0847,2760.7,2760.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739831178005,1.0847,2760.7,2760.4,0.29246768]
["bitfinex-derivatives","ETHF0:USTF0",1739831178006,1.611,2760.7,2760.4,0.29246768]
["bitfinex-derivatives","ETHF0:USTF0",1739831178210,1.611,2760.7,2760.5,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1739831178501,1.611,2760.7,2760.4,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1739831178806,1.611,2760.7,2760.3,6.6182108]
["bitfinex-derivatives","ETHF0:USTF0",1739831179106,1.611,2760.7,2760.5,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1739831179909,1.611,2760.7,2760.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739831184316,1.611,2760.7,2760.3,6.6182108]
["bitfinex-derivatives","ETHF0:USTF0",1739831184507,1.611,2760.7,2760.5,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1739831184709,1.611,2760.7,2760.3,6.6182108]
["bitfinex-derivatives","ETHF0:USTF0",1739831185210,1.611,2760.7,2760.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739831185411,1.611,2760.7,2760.3,6.6182108]
["bitfinex-derivatives","ETHF0:USTF0",1739831185703,1.611,2760.7,2760.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739831185910,1.611,2760.7,2760.5,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1739831186110,2.19048,2760.7,2760.5,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1739831187002,1.611,2760.7,2760.5,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1739831187402,1.611,2760.7,2760.3,3.21142326]
["bitfinex-derivatives","ETHF0:USTF0",1739831187403,1.611,2760.7,2760.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739831188702,1.611,2760.7,2760.3,3.21142326]
["bitfinex-derivatives","ETHF0:USTF0",1739831188904,2.19048,2760.7,2760.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739831189914,1.611,2760.7,2760.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739831190508,2.19048,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831191216,2.19048,2760.7,2760.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739831191819,1.611,2760.7,2760.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739831192011,2.19049,2760.7,2760.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739831192318,2.19049,2760.7,2760.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739831194116,1.611,2760.7,2760.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739831194411,2.19048,2760.7,2760.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739831194613,2.19048,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831194815,2.19048,2760.7,2760.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739831195413,2.19048,2760.7,2760.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739831195613,1.611,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831195813,0.57954,2760.4,2760.3,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1739831196015,3.03154,2760.4,2760.3,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1739831200416,4.55685029,2760.4,2760.3,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1739831200615,0.57963,2760.0,2759.8,2.65607029]
["bitfinex-derivatives","ETHF0:USTF0",1739831200816,0.5373,2759.9,2759.8,2.65607029]
["bitfinex-derivatives","ETHF0:USTF0",1739831201120,0.5373,2759.9,2759.8,2.10497029]
["bitfinex-derivatives","ETHF0:USTF0",1739831201415,1.0811,2759.9,2759.8,2.10497029]
["bitfinex-derivatives","ETHF0:USTF0",1739831204324,1.0811,2759.9,2759.8,1.52531029]
["bitfinex-derivatives","ETHF0:USTF0",1739831204517,1.0811,2759.9,2759.8,2.10497029]
["bitfinex-derivatives","ETHF0:USTF0",1739831206819,0.00543488,2760.1,2760.0,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1739831207025,0.00543488,2760.1,2760.0,2.10493029]
["bitfinex-derivatives","ETHF0:USTF0",1739831207420,0.00543488,2760.1,2760.0,3.22713029]
["bitfinex-derivatives","ETHF0:USTF0",1739831209020,0.00543488,2760.1,2760.0,4.75244058]
["bitfinex-derivatives","ETHF0:USTF0",1739831209224,0.00543488,2760.1,2760.0,3.22713029]
["bitfinex-derivatives","ETHF0:USTF0",1739831209426,0.00543488,2760.1,2760.0,4.75244058]
["bitfinex-derivatives","ETHF0:USTF0",1739831210021,0.00543488,2760.1,2760.0,3.22713029]
["bitfinex-derivatives","ETHF0:USTF0",1739831210229,0.00543488,2760.1,2760.0,4.75244058]
["bitfinex-derivatives","ETHF0:USTF0",1739831210628,0.00543488,2760.1,2760.0,3.22713029]
["bitfinex-derivatives","ETHF0:USTF0",1739831210825,0.00543488,2760.1,2760.0,4.75244058]
["bitfinex-derivatives","ETHF0:USTF0",1739831211031,0.00543488,2760.1,2760.0,3.22713029]
["bitfinex-derivatives","ETHF0:USTF0",1739831212736,0.00543488,2760.1,2760.0,1.70182]
["bitfinex-derivatives","ETHF0:USTF0",1739831234757,0.00543488,2760.1,2760.0,3.22683471]
["bitfinex-derivatives","ETHF0:USTF0",1739831236558,0.00543488,2760.1,2760.0,2.10463471]
["bitfinex-derivatives","ETHF0:USTF0",1739831253072,0.57964,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831253279,2.20324,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831253676,5.59661471,2759.9,2759.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739831253973,0.57967,2759.8,2759.7,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1739831254176,0.57967,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831254177,0.57971,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831261883,0.57974,2759.5,2759.3,5.31256471]
["bitfinex-derivatives","ETHF0:USTF0",1739831262074,1.0751,2759.4,2759.3,5.31256471]
["bitfinex-derivatives","ETHF0:USTF0",1739831262275,2.20525,2759.4,2759.3,5.31256471]
["bitfinex-derivatives","ETHF0:USTF0",1739831262584,2.20525,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831264883,0.57979,2759.2,2759.1,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1739831267982,3.15051471,2759.4,2758.9,1.52501471]
["bitfinex-derivatives","ETHF0:USTF0",1739831268182,3.2078,2759.3,2758.8,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1739831268383,0.57984,2759.0,2758.8,0.88168465]
["bitfinex-derivatives","ETHF0:USTF0",1739831268680,0.57986,2758.9,2758.7,5.31269471]
["bitfinex-derivatives","ETHF0:USTF0",1739831268886,0.5468,2758.8,2758.7,5.31269471]
["bitfinex-derivatives","ETHF0:USTF0",1739831269082,0.5468,2758.8,2758.7,5.60109248]
["bitfinex-derivatives","ETHF0:USTF0",1739831269387,1.12669,2758.8,2758.4,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1739831269578,2.447,2758.7,2758.4,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739831269779,2.447,2758.7,2758.4,5.29131471]
["bitfinex-derivatives","ETHF0:USTF0",1739831269985,3.02692,2758.7,2758.5,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1739831270480,3.02692,2758.7,2758.4,5.29131471]
["bitfinex-derivatives","ETHF0:USTF0",1739831270880,3.02692,2758.7,2758.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1739831271089,2.447,2758.7,2758.4,5.29131471]
["bitfinex-derivatives","ETHF0:USTF0",1739831271386,3.02691,2758.7,2758.5,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1739831271704,2.447,2758.7,2758.5,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1739831271883,0.57992,2758.6,2758.5,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1739831272185,3.02691,2758.7,2758.5,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1739831272485,3.0269,2758.7,2758.6,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1739831272683,3.0269,2758.7,2758.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1739831272984,0.57992,2758.6,2758.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1739831273185,2.447,2758.7,2758.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1739831273387,3.02691,2758.7,2758.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1739831274089,0.57993,2758.6,2758.4,2.66347471]
["bitfinex-derivatives","ETHF0:USTF0",1739831274290,0.57993,2758.6,2758.5,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1739831274589,0.57993,2758.6,2758.4,2.66346471]
["bitfinex-derivatives","ETHF0:USTF0",1739831274891,0.57993,2758.6,2758.5,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1739831276588,2.447,2758.7,2758.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1739831276589,3.02691,2758.7,2758.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1739831276789,3.0269,2758.7,2758.6,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1739831277089,2.447,2758.7,2758.6,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1739831277490,3.0269,2758.7,2758.6,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1739831277693,2.447,2758.7,2758.6,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1739831278088,3.0269,2758.7,2758.6,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1739831278696,2.447,2758.7,2758.4,2.08351471]
["bitfinex-derivatives","ETHF0:USTF0",1739831278994,3.02691,2758.7,2758.6,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1739831286794,0.57991,2758.7,2758.6,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1739831295101,0.57993,2758.6,2758.4,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1739831295300,0.5265,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831295696,0.57995,2758.5,2758.4,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1739831295989,0.5265,2758.6,2758.3,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739831296191,0.57994,2758.5,2758.4,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1739831296397,0.5265,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831296591,0.58004,2758.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831296802,2.446,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831297099,0.58009,2757.8,2757.4,4.73281471]
["bitfinex-derivatives","ETHF0:USTF0",1739831297295,1.52501471,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831297498,0.58011,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831297805,3.02614,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831298602,2.446,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831298792,3.02613,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831299399,0.58015,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831300200,3.97101471,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831300502,4.55115471,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831301199,0.58018,2757.4,2757.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739831301994,0.58018,2757.4,2757.0,5.80011471]
["bitfinex-derivatives","ETHF0:USTF0",1739831302201,0.58018,2757.4,2757.0,6.38035471]
["bitfinex-derivatives","ETHF0:USTF0",1739831302500,0.58018,2757.4,2757.1,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1739831302699,0.58018,2757.4,2757.0,6.38035471]
["bitfinex-derivatives","ETHF0:USTF0",1739831303290,0.58018,2757.4,2757.1,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1739831304802,0.58018,2757.4,2757.0,5.80011471]
["bitfinex-derivatives","ETHF0:USTF0",1739831304990,0.58018,2757.4,2757.1,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1739831305197,0.58019,2757.3,2757.1,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1739831305396,2.446,2757.2,2757.1,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1739831305703,2.446,2757.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831306002,0.58023,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831307000,1.13763,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831307302,3.2078,2757.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831307502,3.2078,2756.0,2755.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739831307707,2.446,2755.9,2755.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739831308406,2.446,2755.9,2755.3,0.87781404]
["bitfinex-derivatives","ETHF0:USTF0",1739831308601,2.446,2755.9,2755.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739831308804,3.2078,2755.7,2755.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739831309003,3.78834,2755.7,2755.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739831309200,3.2078,2755.7,2755.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739831309505,3.2078,2755.7,2755.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739831309708,3.2078,2755.3,2755.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739831309900,5.6538,2755.3,2755.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739831310501,2.446,2755.3,2755.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739831310701,3.2078,2755.6,2755.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739831310901,2.446,2755.5,2755.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739831311102,2.446,2755.5,2755.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739831311904,2.446,2755.5,2755.2,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1739831312305,2.446,2755.5,2755.3,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1739831312716,2.446,2755.5,2755.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739831313009,2.446,2755.5,2755.3,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1739831313211,2.446,2755.5,2755.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739831313807,2.446,2755.5,2755.3,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1739831314113,2.446,2755.5,2754.9,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739831314114,3.419389,2755.4,2754.0,3.419389]
["bitfinex-derivatives","ETHF0:USTF0",1739831314414,3.2078,2754.9,2754.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1739831314605,2.447,2754.8,2754.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1739831315111,2.446,2754.7,2754.1,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739831315300,2.446,2754.7,2754.6,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1739831315501,0.00544484,2754.7,2754.5,3.419389]
["bitfinex-derivatives","ETHF0:USTF0",1739831315703,2.447,2755.3,2755.2,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1739831315908,5.6548,2755.6,2755.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739831316110,5.6548,2755.6,2755.4,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1739831316307,5.6548,2755.6,2755.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739831316512,5.6548,2755.6,2755.4,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1739831316715,5.66024484,2755.6,2755.3,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1739831317601,5.66024484,2755.6,2755.4,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1739831317805,5.66024484,2755.6,2755.1,0.54314484]
["bitfinex-derivatives","ETHF0:USTF0",1739831318611,0.58058,2755.5,2755.1,0.54314484]
["bitfinex-derivatives","ETHF0:USTF0",1739831318812,5.66024484,2755.6,2755.1,0.54314484]
["bitfinex-derivatives","ETHF0:USTF0",1739831319312,6.24079484,2755.6,2755.1,0.54314484]
["bitfinex-derivatives","ETHF0:USTF0",1739831319615,5.66024484,2755.6,2755.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739831320019,5.66024484,2755.6,2755.4,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1739831320313,5.66024484,2755.6,2755.1,0.54314484]
["bitfinex-derivatives","ETHF0:USTF0",1739831320514,5.66024484,2755.6,2755.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739831320709,5.66024484,2755.6,2755.1,0.54314484]
["bitfinex-derivatives","ETHF0:USTF0",1739831320910,5.66024484,2755.6,2755.4,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1739831321915,5.66024484,2755.6,2755.1,0.54314484]
["bitfinex-derivatives","ETHF0:USTF0",1739831322114,5.66024484,2755.6,2755.5,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1739831322510,5.66024484,2755.6,2755.1,0.54314484]
["bitfinex-derivatives","ETHF0:USTF0",1739831322716,5.66024484,2755.6,2755.5,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1739831323720,5.66024484,2755.6,2755.4,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1739831323921,5.66024484,2755.6,2755.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739831324219,0.58058,2755.5,2755.1,0.58609484]
["bitfinex-derivatives","ETHF0:USTF0",1739831324417,0.58058,2755.5,2755.2,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1739831325119,5.66024484,2755.6,2755.1,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831325420,0.54760668,2755.4,2755.2,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1739831326024,0.54760668,2755.4,2755.2,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1739831326819,0.54760668,2755.4,2755.3,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1739831327025,6.24080484,2755.6,2755.3,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1739831328118,5.66024484,2755.6,2755.1,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831328316,0.58058,2755.5,2755.3,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1739831328723,1.12638,2755.5,2755.3,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1739831329825,1.12638,2755.5,2755.2,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1739831330027,1.12638,2755.5,2755.1,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831330226,1.12638,2755.5,2755.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739831331117,0.5458,2755.5,2755.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739831331318,0.5458,2755.5,2755.1,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831331518,0.5458,2755.5,2755.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739831331925,1.12637,2755.5,2755.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739831332420,4.33417,2755.5,2755.4,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1739831332928,3.7536,2755.5,2755.4,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1739831333119,4.3333,2755.5,2755.4,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1739831334631,2.447,2755.5,2755.4,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1739831334927,0.00544484,2755.6,2755.5,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1739831336126,2.54131,2756.3,2755.5,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1739831336127,23.3258,2756.4,2755.5,3.78837]
["bitfinex-derivatives","ETHF0:USTF0",1739831336318,2.447,2756.3,2756.2,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1739831338928,3.21324484,2756.5,2756.4,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1739831339636,0.00544484,2756.5,2756.4,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1739831364660,1.53506009,2756.5,2756.4,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1739831366557,0.00544484,2756.5,2756.4,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1739831381273,0.00544484,2756.5,2756.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739831381572,0.58052,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831381776,7.58200356,2755.7,2755.1,2.40308471]
["bitfinex-derivatives","ETHF0:USTF0",1739831382074,7.57356356,2755.7,2755.2,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1739831382267,0.58055,2755.6,2755.2,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1739831382473,0.58055,2755.6,2755.2,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1739831382669,0.58056,2755.6,2755.3,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1739831383170,0.58063,2755.2,2755.1,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831383376,2.444,2755.2,2754.2,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1739831383680,0.58072,2754.8,2754.2,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1739831383869,2.444,2754.7,2754.2,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1739831384175,2.444,2754.7,2754.3,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1739831384367,2.444,2754.7,2754.3,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1739831384573,2.44944484,2754.7,2754.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739831384769,2.44944484,2754.7,2754.2,1.12214484]
["bitfinex-derivatives","ETHF0:USTF0",1739831384976,3.78862,2754.3,2754.2,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831385169,9.65018356,2754.3,2754.2,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831385371,21.56084524,2754.3,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831385678,3.2078,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831386178,2.444,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831386378,2.444,2753.4,2752.8,3.78893]
["bitfinex-derivatives","ETHF0:USTF0",1739831386676,2.444,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831386871,2.444,2753.4,2752.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739831388076,2.444,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831388283,3.2078,2752.9,2752.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739831388472,2.445,2752.8,2752.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739831388673,0.00544484,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831388868,0.00544484,2752.7,2752.2,3.78905]
["bitfinex-derivatives","ETHF0:USTF0",1739831389072,0.00544484,2752.7,2752.3,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1739831389481,0.00544484,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831389773,0.00544484,2752.7,2752.3,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1739831389970,0.00544484,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831390175,2.44944484,2752.7,2752.5,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1739831390676,2.44944484,2752.7,2752.6,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1739831391379,0.00544484,2752.7,2752.6,3.99874356]
["bitfinex-derivatives","ETHF0:USTF0",1739831391782,2.445,2753.9,2752.6,9.41756356]
["bitfinex-derivatives","ETHF0:USTF0",1739831391984,2.445,2753.9,2753.5,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1739831392181,2.445,2753.9,2753.1,3.41756356]
["bitfinex-derivatives","ETHF0:USTF0",1739831392382,2.445,2753.9,2753.5,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1739831392684,3.2078,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831392874,5.6528,2754.4,2754.0,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1739831393073,0.00544484,2754.3,2754.0,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1739831393278,6.62536356,2754.1,2753.6,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1739831393476,2.445,2754.0,2753.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1739831393672,2.445,2754.0,2753.4,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831393874,2.445,2754.0,2753.7,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1739831394070,2.445,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831394674,2.445,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831395374,2.445,2754.1,2753.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739831395982,2.445,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831395983,3.02587,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831396182,2.445,2754.1,2753.7,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1739831396485,2.445,2754.1,2753.6,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1739831396686,2.445,2754.1,2753.7,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1739831398182,2.445,2754.0,2753.7,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1739831399279,2.445,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831399482,2.445,2754.0,2753.5,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1739831399483,0.58092,2753.9,2753.5,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1739831399680,0.58092,2753.9,2753.4,0.58644484]
["bitfinex-derivatives","ETHF0:USTF0",1739831399982,0.58092,2753.9,2753.5,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1739831400191,2.445,2754.0,2753.4,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831400688,3.02589,2754.0,2753.6,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1739831401185,3.02589,2754.0,2753.7,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1739831403091,2.445,2754.0,2753.8,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1739831403893,3.02589,2754.0,2753.8,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1739831404285,2.445,2754.0,2753.8,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1739831404693,0.445,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831404893,0.445,2754.0,2753.9,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1739831405490,0.00544484,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831405786,0.00544484,2754.3,2754.2,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1739831413089,2.445,2754.6,2754.5,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1739831415683,0.00544484,2754.8,2754.7,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1739831416492,0.00544484,2754.8,2754.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739831416691,0.00544484,2754.8,2754.7,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1739831418100,0.00544484,2754.8,2754.7,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1739831422702,0.00544484,2754.8,2754.7,4.36314]
["bitfinex-derivatives","ETHF0:USTF0",1739831432806,2.443,2755.4,2754.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1739831433210,3.2078,2755.6,2755.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739831433400,5.6508,2755.6,2755.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739831433706,5.6508,2755.6,2755.0,1.98436]
["bitfinex-derivatives","ETHF0:USTF0",1739831434009,5.65624484,2755.6,2755.5,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1739831435006,3.21324484,2755.6,2755.5,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1739831436004,4.08862,2755.8,2755.0,1.98980484]
["bitfinex-derivatives","ETHF0:USTF0",1739831436005,3.2078,2756.2,2755.4,6.62536356]
["bitfinex-derivatives","ETHF0:USTF0",1739831436207,0.5331,2756.1,2755.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1739831436502,0.5623,2756.0,2755.9,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1739831438299,0.58055,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831438500,0.58054,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831438707,9.06836356,2755.8,2755.1,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1739831438708,0.58059,2755.4,2755.1,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1739831438906,1.1187,2755.3,2755.1,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1739831439302,1.1187,2755.3,2755.0,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831439512,1.69932,2755.3,2755.0,0.58611484]
["bitfinex-derivatives","ETHF0:USTF0",1739831439714,1.69931,2755.3,2755.1,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1739831440009,1.1187,2755.3,2755.0,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831440311,1.1187,2755.3,2755.1,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1739831440513,1.1187,2755.3,2755.1,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1739831441712,1.1187,2755.3,2755.2,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1739831443707,0.5669,2755.3,2755.2,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1739831443917,2.443,2755.4,2755.3,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1739831447014,1.1143,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831447216,1.1143,2755.7,2755.6,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1739831447415,3.5563,2755.7,2755.6,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1739831447610,3.5563,2755.7,2755.5,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1739831447815,3.5563,2755.7,2755.6,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1739831448912,0.5804,2755.7,2755.6,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1739831449219,5.6498,2755.8,2755.7,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1739831451717,0.5524,2756.0,2755.4,2.01968]
["bitfinex-derivatives","ETHF0:USTF0",1739831451718,2.9944,2756.0,2755.9,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1739831454816,2.442,2756.0,2755.9,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1739831455223,3.2078,2756.1,2755.7,3.71482799]
["bitfinex-derivatives","ETHF0:USTF0",1739831455426,0.00544484,2756.2,2756.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1739831459420,0.00544484,2756.2,2756.1,3.78824]
["bitfinex-derivatives","ETHF0:USTF0",1739831464528,3.2078,2757.3,2756.1,12.62536356]
["bitfinex-derivatives","ETHF0:USTF0",1739831464724,2.441,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831464928,4.327,2757.3,2756.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739831465129,2.441,2757.2,2757.1,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1739831465527,4.327,2757.3,2756.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739831465829,3.2078,2757.3,2757.2,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1739831467823,0.00544484,2757.4,2757.3,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1739831471635,0.00544484,2757.4,2757.3,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1739831472233,0.00544484,2757.4,2757.3,7.20555356]
["bitfinex-derivatives","ETHF0:USTF0",1739831472636,3.2078,2758.1,2757.3,6.62536356]
["bitfinex-derivatives","ETHF0:USTF0",1739831472937,3.2078,2758.1,2758.0,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1739831473636,1.1295,2758.2,2758.0,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1739831474528,3.02357671,2758.3,2758.0,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1739831474934,2.44359671,2758.3,2757.7,0.84380815]
["bitfinex-derivatives","ETHF0:USTF0",1739831475236,2.44359671,2758.3,2758.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739831475439,0.00359671,2758.3,2758.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739831477532,0.00359671,2758.3,2757.7,0.84380815]
["bitfinex-derivatives","ETHF0:USTF0",1739831477732,3.2078,2758.2,2757.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739831477931,0.58002,2758.1,2757.8,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1739831478535,0.5798,2758.0,2757.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739831478731,1.15985,2758.0,2757.6,4.34711]
["bitfinex-derivatives","ETHF0:USTF0",1739831479036,0.5798,2758.0,2757.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739831479232,0.5798,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831479434,0.58007,2757.9,2757.7,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1739831479629,0.5479,2757.8,2757.7,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1739831479828,2.9869,2757.8,2757.0,7.15596356]
["bitfinex-derivatives","ETHF0:USTF0",1739831480029,2.9869,2757.8,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831480236,2.9869,2757.8,2756.7,3.41756356]
["bitfinex-derivatives","ETHF0:USTF0",1739831480237,3.2078,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831480737,3.78799,2757.3,2756.8,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1739831480939,0.58022,2757.2,2756.8,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1739831481140,1.12812,2757.2,2756.8,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1739831481435,0.58025,2757.0,2756.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739831481637,3.01925,2757.0,2756.4,9.35830973]
["bitfinex-derivatives","ETHF0:USTF0",1739831481937,3.01925,2757.0,2756.5,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1739831482138,3.01925,2757.0,2756.4,8.77793973]
["bitfinex-derivatives","ETHF0:USTF0",1739831482139,3.01925,2757.0,2756.4,5.36037617]
["bitfinex-derivatives","ETHF0:USTF0",1739831482340,6.22705,2757.0,2756.4,5.36037617]
["bitfinex-derivatives","ETHF0:USTF0",1739831483232,6.22705,2757.0,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831486435,6.22705,2757.0,2756.5,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1739831486748,6.22705,2757.0,2756.6,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1739831486935,6.22705,2757.0,2756.2,3.50326937]
["bitfinex-derivatives","ETHF0:USTF0",1739831487131,6.22705,2757.0,2756.5,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1739831487741,6.22705,2757.0,2756.6,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1739831488432,6.22705,2757.0,2756.2,3.50326937]
["bitfinex-derivatives","ETHF0:USTF0",1739831488836,6.22705,2757.0,2756.6,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1739831489837,6.22705,2757.0,2756.2,3.50326937]
["bitfinex-derivatives","ETHF0:USTF0",1739831490137,6.22705,2757.0,2756.6,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1739831490350,3.2078,2757.0,2756.4,3.41756356]
["bitfinex-derivatives","ETHF0:USTF0",1739831490638,3.2078,2757.0,2756.9,0.58572484]
["bitfinex-derivatives","ETHF0:USTF0",1739831490639,5.6468,2757.0,2756.9,0.58572484]
["bitfinex-derivatives","ETHF0:USTF0",1739831491532,3.2078,2757.3,2756.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831491737,5.6468,2757.3,2757.2,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1739831493244,3.2078,2757.3,2757.2,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1739831494040,0.5788,2757.6,2756.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831494343,0.5788,2757.6,2757.3,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1739831494542,1.15894,2757.6,2757.3,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1739831494843,0.5788,2757.6,2756.9,3.21324484]
["bitfinex-derivatives","ETHF0:USTF0",1739831495145,5.6468,2757.7,2757.0,1.45064]
["bitfinex-derivatives","ETHF0:USTF0",1739831495345,6.22692,2757.7,2757.4,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1739831495645,5.6468,2757.7,2757.0,1.45064]
["bitfinex-derivatives","ETHF0:USTF0",1739831495843,0.58004,2758.1,2757.8,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1739831496140,0.00359671,2758.3,2757.9,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1739831496643,0.58358671,2758.3,2757.6,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1739831496836,0.58358671,2758.3,2758.1,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1739831496837,0.00359671,2758.3,2758.1,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1739831497037,0.58358671,2758.3,2758.0,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1739831497438,0.00359671,2758.3,2758.1,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1739831498234,0.58,2758.2,2758.0,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1739831498446,0.00359671,2758.3,2758.0,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1739831498746,0.58358671,2758.3,2758.0,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1739831499140,0.00359671,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831499345,0.00359671,2758.3,2758.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739831500042,0.00359671,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831500248,0.00359671,2758.3,2758.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739831505251,0.58001,2758.2,2758.0,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1739831505555,0.58358671,2758.3,2758.1,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1739831505744,0.00359671,2758.3,2758.1,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1739831505950,0.00359671,2758.3,2758.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739831514662,0.00359671,2758.3,2757.8,3.50624163]
["bitfinex-derivatives","ETHF0:USTF0",1739831514863,0.00359671,2758.3,2758.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739831529981,0.00359671,2758.3,2758.2,5.07026356]
["bitfinex-derivatives","ETHF0:USTF0",1739831530288,0.00359671,2758.3,2758.2,5.59636356]
["bitfinex-derivatives","ETHF0:USTF0",1739831532984,0.00359671,2758.3,2758.2,8.03336356]
["bitfinex-derivatives","ETHF0:USTF0",1739831533988,3.2078,2758.8,2758.2,7.45336356]
["bitfinex-derivatives","ETHF0:USTF0",1739831534183,3.741,2759.1,2758.4,4.65768]
["bitfinex-derivatives","ETHF0:USTF0",1739831534387,3.741,2759.1,2759.0,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1739831536081,3.2078,2759.1,2759.0,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1739831540089,0.5635,2759.3,2758.8,4.5298084]
["bitfinex-derivatives","ETHF0:USTF0",1739831540289,0.5635,2759.3,2759.2,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1739831542393,3.2078,2759.4,2759.3,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1739831544291,0.5329,2759.6,2759.0,4.65739]
["bitfinex-derivatives","ETHF0:USTF0",1739831544500,0.5329,2759.6,2759.5,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1739831545496,3.7656,2759.8,2759.7,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1739831546296,0.5578,2759.8,2759.7,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1739831546614,0.5415,2759.9,2759.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1739831546615,0.5415,2759.9,2759.8,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1739831549195,0.5415,2759.9,2759.6,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1739831549494,0.57976,2759.4,2758.9,8.19560695]
["bitfinex-derivatives","ETHF0:USTF0",1739831549699,1.1485,2759.3,2759.2,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1739831550100,0.57973,2759.5,2759.2,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1739831550296,0.57975,2759.5,2759.2,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1739831550494,0.57976,2759.4,2759.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739831550694,1.7277,2759.7,2759.2,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1739831550902,0.57975,2759.4,2759.2,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1739831551505,0.57975,2759.4,2759.2,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1739831552405,1.7277,2759.7,2759.0,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1739831552599,0.57981,2759.1,2759.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1739831552900,0.57983,2759.0,2758.8,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831553100,3.78765,2758.9,2758.8,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831553300,0.57994,2758.5,2758.1,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1739831553502,1.122,2758.4,2758.1,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1739831553707,1.70197,2758.4,2758.0,7.73759356]
["bitfinex-derivatives","ETHF0:USTF0",1739831554202,1.122,2758.4,2757.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1739831554506,0.58003,2758.1,2757.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831554702,3.01503,2758.1,2757.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831555703,3.2078,2758.3,2757.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831555900,3.01502,2758.1,2757.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831556200,2.435,2758.1,2757.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831556599,3.01502,2758.1,2757.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831557600,2.435,2758.1,2757.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831559401,3.01502,2758.1,2757.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831559608,2.435,2758.1,2757.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831561008,3.01502,2758.1,2757.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831561311,2.435,2758.1,2757.9,0.58549484]
["bitfinex-derivatives","ETHF0:USTF0",1739831562209,3.01503,2758.1,2757.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831563509,3.01503,2758.1,2757.9,0.58550484]
["bitfinex-derivatives","ETHF0:USTF0",1739831565311,3.01502,2758.1,2758.0,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1739831565912,3.01502,2758.1,2757.9,0.58549484]
["bitfinex-derivatives","ETHF0:USTF0",1739831566213,2.435,2758.1,2758.0,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1739831566410,2.435,2758.1,2757.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831566707,3.01503,2758.1,2757.9,0.58550484]
["bitfinex-derivatives","ETHF0:USTF0",1739831567406,2.435,2758.1,2757.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831567611,0.58004,2758.0,2757.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831568508,0.58004,2758.0,2757.9,0.58550484]
["bitfinex-derivatives","ETHF0:USTF0",1739831568720,2.435,2758.1,2757.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831568908,3.01503,2758.1,2757.9,0.58549484]
["bitfinex-derivatives","ETHF0:USTF0",1739831570814,3.01503,2758.1,2757.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831571114,3.01503,2758.1,2757.9,0.58549484]
["bitfinex-derivatives","ETHF0:USTF0",1739831572215,3.01503,2758.1,2758.0,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1739831573021,3.01503,2758.1,2757.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831573211,3.01503,2758.1,2757.9,0.58549484]
["bitfinex-derivatives","ETHF0:USTF0",1739831573607,0.58004,2758.0,2757.9,0.58549484]
["bitfinex-derivatives","ETHF0:USTF0",1739831574312,2.435,2758.1,2757.9,0.58549484]
["bitfinex-derivatives","ETHF0:USTF0",1739831574519,2.435,2758.1,2758.0,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1739831574820,3.01502,2758.1,2758.0,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1739831575620,3.01502,2758.1,2757.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831575822,3.01502,2758.1,2757.9,0.58549484]
["bitfinex-derivatives","ETHF0:USTF0",1739831576022,0.58004,2758.0,2757.9,0.58550484]
["bitfinex-derivatives","ETHF0:USTF0",1739831576627,2.435,2758.1,2757.9,0.58550484]
["bitfinex-derivatives","ETHF0:USTF0",1739831576831,2.435,2758.1,2757.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831577128,3.01502,2758.1,2758.0,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1739831577528,2.435,2758.1,2758.0,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1739831577921,0.58002,2758.2,2758.1,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1739831578127,3.01502,2758.2,2758.1,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1739831578325,2.435,2758.2,2757.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831578627,1.122,2758.4,2758.3,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1739831578628,2.9951,2758.4,2758.3,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1739831579027,2.435,2758.4,2758.3,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1739831581526,3.21324484,2758.5,2758.4,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1739831583030,0.00544484,2758.5,2758.4,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1739831583427,3.2078,2758.8,2758.4,3.41756356]
["bitfinex-derivatives","ETHF0:USTF0",1739831583633,3.2078,2758.8,2758.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739831583838,3.0148,2759.2,2758.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739831584132,3.2078,2759.0,2758.9,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1739831587533,3.2078,2759.0,2758.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739831587739,3.2078,2759.0,2758.9,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1739831588529,3.2078,2759.0,2758.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739831588733,3.2078,2759.0,2758.9,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1739831592740,0.57982,2759.1,2759.0,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1739831593142,5.6418,2759.3,2759.0,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1739831593342,0.57981,2759.2,2759.0,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1739831593849,5.6418,2759.3,2759.0,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1739831594048,0.57981,2759.1,2759.0,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1739831594551,0.57981,2759.1,2758.9,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1739831594748,0.57981,2759.1,2759.0,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1739831596753,0.57981,2759.2,2759.1,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1739831596950,5.6418,2759.3,2759.1,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1739831597156,0.5798,2759.2,2759.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739831598255,5.6418,2759.3,2759.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739831598659,6.22158,2759.3,2759.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739831598852,5.6418,2759.3,2759.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739831599053,6.22159,2759.3,2759.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739831599252,5.6418,2759.3,2759.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739831599959,6.22158,2759.3,2759.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739831600162,6.22158,2759.3,2759.2,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1739831600457,6.22158,2759.3,2759.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739831600854,6.22158,2759.3,2759.2,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1739831601457,6.22158,2759.3,2759.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739831601658,6.22158,2759.3,2759.2,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1739831602555,1.1431,2759.4,2759.2,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1739831602765,1.1431,2759.4,2759.2,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1739831602766,0.57977,2759.3,2759.2,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1739831603458,0.57978,2759.3,2759.2,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1739831604255,0.57978,2759.3,2759.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739831604456,0.57978,2759.3,2759.2,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1739831605662,3.5761,2759.4,2759.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739831605858,0.57978,2759.3,2759.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739831606256,0.57978,2759.3,2759.2,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1739831607360,3.5761,2759.4,2759.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739831607565,0.57978,2759.3,2759.2,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1739831608363,4.15586,2759.4,2759.2,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1739831608955,4.15586,2759.4,2759.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739831609163,4.15586,2759.4,2759.2,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1739831609361,4.15586,2759.4,2759.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739831609566,3.5761,2759.4,2759.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739831609862,3.5761,2759.4,2759.2,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1739831610064,4.15587,2759.4,2759.2,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1739831610367,3.5761,2759.4,2759.2,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1739831610561,3.2078,2759.3,2758.5,0.28548552]
["bitfinex-derivatives","ETHF0:USTF0",1739831610760,3.78772,2758.6,2758.5,0.28548552]
["bitfinex-derivatives","ETHF0:USTF0",1739831610963,0.58015,2757.5,2757.4,1.26840266]
["bitfinex-derivatives","ETHF0:USTF0",1739831611163,3.2078,2757.6,2757.0,1.52647839]
["bitfinex-derivatives","ETHF0:USTF0",1739831611465,2.10663839,2757.5,2757.0,1.52647839]
["bitfinex-derivatives","ETHF0:USTF0",1739831611658,2.433,2757.4,2757.0,1.52647839]
["bitfinex-derivatives","ETHF0:USTF0",1739831611864,0.58021,2757.3,2757.0,1.52647839]
["bitfinex-derivatives","ETHF0:USTF0",1739831612062,2.433,2757.4,2757.0,1.52647839]
["bitfinex-derivatives","ETHF0:USTF0",1739831612267,2.43844484,2757.4,2756.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831612572,3.78805,2757.0,2756.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831612860,6.22105,2757.0,2756.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831613570,2.433,2757.0,2756.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831613765,3.01325,2757.0,2756.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831614268,2.433,2757.0,2756.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831614567,3.01325,2757.0,2756.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831615361,2.433,2757.0,2756.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831616166,3.01325,2757.0,2756.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831626568,6.22105,2757.0,2756.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831638480,5.6418,2757.3,2756.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831638783,5.6418,2757.3,2757.1,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1739831638982,5.6418,2757.3,2757.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739831639176,5.6418,2757.3,2757.2,1.13921]
["bitfinex-derivatives","ETHF0:USTF0",1739831640287,3.2078,2757.3,2757.2,1.13921]
["bitfinex-derivatives","ETHF0:USTF0",1739831647895,0.00544484,2757.4,2757.3,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1739831648188,2.433,2757.9,2757.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739831648380,3.2078,2758.3,2757.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739831648580,3.01301,2758.2,2757.5,1.45038]
["bitfinex-derivatives","ETHF0:USTF0",1739831648890,2.433,2758.2,2757.5,1.45038]
["bitfinex-derivatives","ETHF0:USTF0",1739831649183,0.58005,2758.0,2757.9,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1739831649381,2.433,2758.2,2758.0,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1739831649588,3.01302,2758.1,2758.0,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1739831650382,3.01302,2758.1,2757.9,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1739831650588,2.433,2758.1,2757.9,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1739831650788,0.58004,2758.0,2757.8,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1739831651584,5.53943034,2758.1,2757.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739831651781,0.58025,2757.0,2756.9,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831651979,0.58032,2756.8,2756.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739831652184,0.58032,2756.7,2756.2,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1739831652390,2.432,2756.6,2756.2,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1739831652691,2.432,2756.6,2755.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739831652692,0.58044,2756.2,2755.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739831652881,3.78826,2756.0,2755.2,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739831653085,3.10643034,2755.9,2755.3,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831653385,3.2078,2755.7,2755.3,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831653585,2.432,2755.6,2755.3,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831654284,3.2078,2755.7,2755.4,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1739831654285,2.432,2755.5,2755.4,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1739831655394,3.2078,2755.7,2755.4,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1739831655590,5.6408,2755.7,2755.3,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831655791,5.6408,2755.7,2755.4,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1739831656694,5.6408,2755.7,2755.5,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1739831656994,5.6408,2755.7,2755.3,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831657288,5.6408,2755.7,2755.5,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1739831657791,5.6408,2755.7,2755.3,0.54694484]
["bitfinex-derivatives","ETHF0:USTF0",1739831657792,5.6408,2755.7,2755.6,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1739831658692,0.00544484,2755.9,2755.8,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1739831659094,0.00544484,2755.9,2755.8,3.68694034]
["bitfinex-derivatives","ETHF0:USTF0",1739831659299,5.6408,2756.4,2756.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739831659689,3.10643034,2756.8,2756.1,3.10643034]
["bitfinex-derivatives","ETHF0:USTF0",1739831659690,3.2078,2756.8,2756.1,3.10643034]
["bitfinex-derivatives","ETHF0:USTF0",1739831659895,3.2078,2756.8,2756.7,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1739831659896,2.433,2756.8,2756.7,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1739831660189,2.433,2756.8,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831660390,5.6408,2756.8,2756.0,6.31423034]
["bitfinex-derivatives","ETHF0:USTF0",1739831660598,6.2211,2756.8,2756.2,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1739831660786,9.32753034,2756.8,2756.2,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1739831660986,6.31423034,2756.5,2755.3,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831661191,0.58045,2756.1,2755.5,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1739831661391,2.433,2756.0,2755.6,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1739831661586,2.433,2756.0,2755.3,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831661792,0.58052,2755.8,2755.3,0.58605484]
["bitfinex-derivatives","ETHF0:USTF0",1739831662096,3.2078,2755.9,2755.3,0.58605484]
["bitfinex-derivatives","ETHF0:USTF0",1739831662288,0.5256,2755.7,2755.3,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831662494,2.433,2755.6,2755.5,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1739831662989,2.433,2755.9,2755.4,6.31423034]
["bitfinex-derivatives","ETHF0:USTF0",1739831663193,2.433,2755.9,2755.8,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1739831663397,5.6408,2756.2,2755.9,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1739831663789,0.574,2756.4,2755.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739831663988,0.5256,2756.5,2755.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739831663989,2.433,2756.5,2756.4,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1739831664390,3.2078,2756.6,2756.5,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1739831664584,5.6408,2756.9,2756.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1739831664789,5.6408,2756.9,2756.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739831665491,2.433,2756.9,2756.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739831666195,6.2139,2757.2,2757.0,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1739831666897,6.2139,2757.2,2756.8,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831666898,3.2078,2757.2,2757.1,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1739831668493,2.433,2757.3,2757.1,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1739831669398,2.433,2757.3,2756.8,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831669399,2.433,2757.3,2757.2,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1739831670291,2.433,2757.3,2756.8,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831670491,3.01319,2757.3,2756.8,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831670690,3.01319,2757.3,2756.9,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1739831671296,3.01319,2757.3,2756.8,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831671297,3.2078,2757.2,2756.8,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831671800,3.78802,2757.2,2756.9,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1739831672002,3.78802,2757.2,2756.8,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831672303,0.58024,2757.1,2756.8,0.58573484]
["bitfinex-derivatives","ETHF0:USTF0",1739831673497,1.0757,2757.0,2756.8,0.58572484]
["bitfinex-derivatives","ETHF0:USTF0",1739831673701,2.432,2756.9,2756.8,0.58572484]
["bitfinex-derivatives","ETHF0:USTF0",1739831677701,0.58018,2757.4,2757.1,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1739831677905,2.432,2757.3,2757.2,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1739831680901,3.01219,2757.3,2757.2,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1739831681105,2.432,2757.3,2757.2,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1739831681305,2.432,2757.3,2756.8,0.54244484]
["bitfinex-derivatives","ETHF0:USTF0",1739831681705,3.01221,2757.3,2757.1,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1739831682010,3.2078,2757.2,2757.1,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1739831683409,2.432,2757.3,2757.2,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1739831691709,2.432,2757.3,2757.1,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1739831692009,3.01221,2757.3,2757.1,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1739831692404,3.01221,2757.3,2757.2,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1739831693016,3.01221,2757.3,2756.8,1.11404484]
["bitfinex-derivatives","ETHF0:USTF0",1739831693017,2.432,2757.3,2757.1,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1739831693215,3.0122,2757.3,2756.8,1.11404484]
["bitfinex-derivatives","ETHF0:USTF0",1739831693412,3.0122,2757.3,2757.2,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1739831693821,0.58022,2757.2,2757.1,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1739831694218,0.58022,2757.2,2756.8,1.11404484]
["bitfinex-derivatives","ETHF0:USTF0",1739831694419,0.58022,2757.2,2757.0,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1739831695125,0.58022,2757.2,2756.8,1.11404484]
["bitfinex-derivatives","ETHF0:USTF0",1739831695626,0.58022,2757.2,2757.0,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1739831695814,3.2078,2757.1,2756.8,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831696021,0.58028,2756.9,2756.8,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831696319,3.01128,2756.9,2756.8,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831696718,3.58798,2756.9,2756.8,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831702930,3.58798,2756.9,2756.8,0.00183179]
["bitfinex-derivatives","ETHF0:USTF0",1739831708825,9.0077,2756.9,2756.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739831709024,9.0077,2756.9,2754.6,2.90376]
["bitfinex-derivatives","ETHF0:USTF0",1739831709025,0.58046,2756.0,2755.9,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739831709222,3.78826,2756.0,2755.9,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739831709432,3.78826,2756.0,2755.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739831711935,3.2078,2756.0,2755.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739831712137,3.78826,2756.0,2755.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739831715044,3.2078,2756.0,2755.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739831715230,3.78826,2756.0,2755.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739831715426,3.2078,2756.0,2755.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739831715631,3.78826,2756.0,2755.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739831715839,3.2078,2756.0,2755.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739831716934,3.78826,2756.0,2755.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739831719445,3.2078,2756.0,2755.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739831719847,0.58046,2756.0,2755.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739831731457,2.431,2756.2,2755.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739831731748,0.58046,2756.0,2755.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739831735659,4.47779248,2756.3,2755.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739831735852,2.43,2756.0,2755.9,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1739831736249,3.01046,2756.0,2755.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739831737350,6.21826,2756.0,2755.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739831744467,2.43,2756.0,2755.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739831744668,3.01046,2756.0,2755.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739831745761,3.2078,2756.1,2755.9,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1739831745965,2.43,2756.0,2755.9,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1739831753465,0.58045,2756.1,2755.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739831753671,3.00945,2756.1,2756.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1739831753972,2.429,2756.1,2756.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1739831754168,3.00944,2756.1,2756.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1739831761379,3.00944,2756.1,2755.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739831761772,3.00944,2756.1,2755.9,1.71709]
["bitfinex-derivatives","ETHF0:USTF0",1739831762774,3.00944,2756.1,2756.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1739831766783,0.58046,2756.0,2755.9,1.71708]
["bitfinex-derivatives","ETHF0:USTF0",1739831767481,2.429,2756.1,2755.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739831767781,3.00945,2756.1,2756.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1739831768083,2.428,2756.2,2755.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739831768284,0.58045,2756.1,2756.0,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1739831771687,0.58045,2756.1,2756.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1739831771688,0.58046,2756.1,2756.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1739831774283,0.58046,2756.0,2755.9,1.71707]
["bitfinex-derivatives","ETHF0:USTF0",1739831774883,2.428,2756.2,2755.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739831775190,0.58046,2756.0,2755.9,1.71708]
["bitfinex-derivatives","ETHF0:USTF0",1739831775592,0.58045,2756.1,2755.9,1.71708]
["bitfinex-derivatives","ETHF0:USTF0",1739831775889,0.58044,2756.1,2755.9,1.71708]
["bitfinex-derivatives","ETHF0:USTF0",1739831776292,3.00843,2756.2,2756.0,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1739831776491,2.428,2756.2,2756.0,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1739831776686,3.00843,2756.2,2756.0,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1739831777381,2.428,2756.2,2755.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739831777690,0.58045,2756.1,2756.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1739831778587,0.58044,2756.1,2756.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1739831778986,0.58044,2756.1,2755.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739831779288,0.58044,2756.1,2755.9,1.71707]
["bitfinex-derivatives","ETHF0:USTF0",1739831779588,0.58046,2756.0,2755.9,1.71707]
["bitfinex-derivatives","ETHF0:USTF0",1739831780390,2.428,2756.2,2755.9,1.71707]
["bitfinex-derivatives","ETHF0:USTF0",1739831780592,2.428,2756.2,2755.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739831780786,0.58046,2756.0,2755.9,1.71709]
["bitfinex-derivatives","ETHF0:USTF0",1739831782093,2.428,2756.2,2755.9,1.71709]
["bitfinex-derivatives","ETHF0:USTF0",1739831782391,0.58045,2756.1,2755.9,1.71709]
["bitfinex-derivatives","ETHF0:USTF0",1739831782887,0.58046,2756.1,2755.9,1.71709]
["bitfinex-derivatives","ETHF0:USTF0",1739831783583,2.428,2756.2,2755.9,1.71709]
["bitfinex-derivatives","ETHF0:USTF0",1739831783785,0.58044,2756.1,2755.9,1.71709]
["bitfinex-derivatives","ETHF0:USTF0",1739831787992,0.58046,2756.0,2755.9,1.71709]
["bitfinex-derivatives","ETHF0:USTF0",1739831790400,0.58045,2756.1,2755.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739831791295,0.58045,2756.1,2755.9,1.71707]
["bitfinex-derivatives","ETHF0:USTF0",1739831791699,5.6358,2756.2,2755.9,1.71707]
["bitfinex-derivatives","ETHF0:USTF0",1739831792199,0.58044,2756.1,2756.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1739831793089,0.58044,2756.1,2755.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739831793297,0.58044,2756.1,2755.9,1.71707]
["bitfinex-derivatives","ETHF0:USTF0",1739831793794,0.58044,2756.1,2756.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1739831794190,5.6358,2756.2,2755.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739831794495,0.58046,2756.1,2755.9,1.71707]
["bitfinex-derivatives","ETHF0:USTF0",1739831794690,5.6358,2756.2,2756.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1739831794891,0.58044,2756.1,2756.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1739831795492,0.58045,2756.1,2755.9,1.71707]
["bitfinex-derivatives","ETHF0:USTF0",1739831796289,5.6358,2756.2,2755.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739831796499,0.58046,2756.0,2755.9,1.71708]
["bitfinex-derivatives","ETHF0:USTF0",1739831796797,5.6358,2756.2,2755.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739831796989,0.58045,2756.1,2755.9,1.71707]
["bitfinex-derivatives","ETHF0:USTF0",1739831798795,5.6358,2756.2,2755.9,1.71707]
["bitfinex-derivatives","ETHF0:USTF0",1739831798995,0.58044,2756.1,2755.9,1.71707]
["bitfinex-derivatives","ETHF0:USTF0",1739831803898,0.58045,2756.1,2755.9,1.71707]
["bitfinex-derivatives","ETHF0:USTF0",1739831804695,5.6358,2756.2,2755.7,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831804897,4.59864037,2755.9,2755.0,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1739831805097,3.78841,2755.4,2755.0,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1739831805407,6.21441,2755.4,2755.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739831805791,0.58061,2755.3,2755.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739831806299,6.21441,2755.4,2755.1,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1739831806496,5.6338,2755.4,2755.1,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1739831806695,5.6338,2755.4,2755.2,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1739831806902,6.2144,2755.4,2755.1,2.50978037]
["bitfinex-derivatives","ETHF0:USTF0",1739831807101,5.6338,2755.4,2755.1,1.92914037]
["bitfinex-derivatives","ETHF0:USTF0",1739831807405,0.58062,2755.3,2755.1,1.92914037]
["bitfinex-derivatives","ETHF0:USTF0",1739831807701,5.6338,2755.4,2755.1,1.92914037]
["bitfinex-derivatives","ETHF0:USTF0",1739831807902,5.6338,2755.4,2755.2,1.70162]
["bitfinex-derivatives","ETHF0:USTF0",1739831808503,5.6338,2755.4,2755.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739831808893,5.6338,2755.4,2755.3,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1739831810410,5.6338,2755.4,2755.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739831810611,5.6338,2755.4,2755.2,1.70161]
["bitfinex-derivatives","ETHF0:USTF0",1739831810813,5.6338,2755.4,2755.3,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1739831816113,5.6338,2755.4,2755.3,1.97145037]
["bitfinex-derivatives","ETHF0:USTF0",1739831817309,2.426,2755.4,2755.3,1.97145037]
["bitfinex-derivatives","ETHF0:USTF0",1739831818016,0.00544484,2755.5,2755.3,1.39084037]
["bitfinex-derivatives","ETHF0:USTF0",1739831818217,2.425,2755.8,2755.4,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1739831818418,2.425,2755.8,2755.7,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1739831818915,3.2078,2756.0,2755.9,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1739831835127,3.78826,2756.0,2755.9,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1739831835520,3.2078,2756.0,2755.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1739831835721,1.39084037,2755.8,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831835926,1.39084037,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831836122,1.39084037,2755.4,2754.7,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1739831836123,3.78847,2755.1,2754.7,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1739831836626,1.39084037,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831836816,4.59864037,2754.8,2754.2,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1739831837017,4.59864037,2754.8,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831837018,1.39084037,2754.4,2753.9,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739831837229,1.39084037,2754.2,2753.6,1.39084037]
["bitfinex-derivatives","ETHF0:USTF0",1739831837429,3.2078,2754.1,2753.6,1.39084037]
["bitfinex-derivatives","ETHF0:USTF0",1739831837723,3.81484037,2754.0,2753.5,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1739831837931,3.81484037,2754.0,2753.6,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831838323,4.39574037,2754.0,2753.6,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831838627,2.424,2754.0,2753.6,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831838827,0.58091,2753.9,2753.6,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831839125,3.2078,2753.8,2753.6,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831840429,0.58095,2753.7,2753.6,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831841029,3.78874,2753.8,2753.6,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831841826,3.2078,2753.8,2753.6,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831842724,2.424,2753.8,2753.6,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831842922,2.424,2753.8,2753.6,0.58640484]
["bitfinex-derivatives","ETHF0:USTF0",1739831843318,2.424,2753.8,2753.6,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831843531,2.424,2753.8,2753.7,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1739831843920,2.424,2753.9,2753.8,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1739831844825,3.21324484,2754.1,2753.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739831845025,0.00544484,2754.1,2754.0,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1739831846028,0.00544484,2754.1,2754.0,3.78869]
["bitfinex-derivatives","ETHF0:USTF0",1739831846329,4.84e-06,2754.1,2754.0,4.34799]
["bitfinex-derivatives","ETHF0:USTF0",1739831846519,4.84e-06,2754.1,2754.0,4.92169]
["bitfinex-derivatives","ETHF0:USTF0",1739831850932,2.42400484,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831851132,2.42400484,2754.1,2753.6,0.58639484]
["bitfinex-derivatives","ETHF0:USTF0",1739831851337,0.58091,2753.9,2753.6,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831851740,1.12591,2753.9,2753.6,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831852230,0.545,2753.9,2753.6,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831852533,3.2078,2753.7,2753.6,0.58639484]
["bitfinex-derivatives","ETHF0:USTF0",1739831852733,5.6318,2753.7,2753.6,0.58639484]
["bitfinex-derivatives","ETHF0:USTF0",1739831854128,2.424,2753.7,2753.6,0.58639484]
["bitfinex-derivatives","ETHF0:USTF0",1739831855833,2.424,2753.7,2753.6,0.58641484]
["bitfinex-derivatives","ETHF0:USTF0",1739831858237,18.5258,2753.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831858443,3.2078,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831858738,2.424,2752.9,2752.8,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1739831859637,3.7647,2753.3,2753.2,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1739831859944,2.424,2753.3,2753.2,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1739831860638,3.2078,2753.6,2752.9,3.11313605]
["bitfinex-derivatives","ETHF0:USTF0",1739831860844,3.2078,2753.6,2753.5,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1739831861042,2.424,2753.6,2753.5,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1739831884257,2.423,2753.7,2753.4,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1739831884451,2.423,2753.7,2753.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1739831891060,3.00395,2753.7,2753.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1739831891454,2.423,2753.7,2753.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1739831893766,2.423,2753.7,2753.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739831894067,2.423,2753.7,2753.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1739831894657,3.00395,2753.7,2753.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1739831894867,2.423,2753.7,2753.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1739831901469,3.00395,2753.7,2753.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1739831902873,2.423,2753.7,2753.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1739831903167,3.00395,2753.7,2753.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1739831907175,2.423,2753.7,2753.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1739831907372,2.423,2753.7,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831907373,9.87542,2753.7,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831907669,0.58106,2753.2,2753.0,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1739831907873,3.00306,2753.2,2753.0,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1739831908180,2.422,2753.2,2752.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739831908371,0.5811,2753.0,2752.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739831908673,1.11609,2753.1,2752.8,1.69433]
["bitfinex-derivatives","ETHF0:USTF0",1739831909375,1.11609,2753.1,2752.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739831909573,1.11609,2753.1,2752.8,1.69433]
["bitfinex-derivatives","ETHF0:USTF0",1739831910376,1.11609,2753.1,2752.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739831910570,1.11609,2753.1,2752.9,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1739831910771,1.11609,2753.1,2752.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739831910772,0.535,2753.1,2752.6,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831910967,0.58116,2752.7,2752.6,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831911175,3.00315,2752.8,2752.6,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831911578,3.00315,2752.8,2752.6,0.58662484]
["bitfinex-derivatives","ETHF0:USTF0",1739831911779,2.422,2752.8,2752.6,0.58662484]
["bitfinex-derivatives","ETHF0:USTF0",1739831912578,3.00314,2752.8,2752.6,0.58662484]
["bitfinex-derivatives","ETHF0:USTF0",1739831912781,3.57314,2752.8,2752.6,0.58662484]
["bitfinex-derivatives","ETHF0:USTF0",1739831912981,0.58116,2752.7,2752.6,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831915680,2.992,2752.8,2752.6,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831915883,0.58116,2752.7,2752.6,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831918583,0.58116,2752.7,2752.6,0.00660093]
["bitfinex-derivatives","ETHF0:USTF0",1739831922869,0.58116,2752.7,2751.7,0.26466175]
["bitfinex-derivatives","ETHF0:USTF0",1739831922870,0.58127,2752.2,2751.7,0.26466175]
["bitfinex-derivatives","ETHF0:USTF0",1739831923074,0.58127,2752.2,2750.8,2.90776]
["bitfinex-derivatives","ETHF0:USTF0",1739831923075,3.00329,2752.1,2751.9,1.64892]
["bitfinex-derivatives","ETHF0:USTF0",1739831923483,2.422,2752.1,2751.9,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1739831923685,2.422,2752.1,2752.0,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1739831923980,2.422,2752.1,2751.9,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1739831924179,3.2078,2752.2,2751.8,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831924380,6.024,2751.9,2751.4,0.26425932]
["bitfinex-derivatives","ETHF0:USTF0",1739831924574,0.5248,2752.0,2751.4,0.26425932]
["bitfinex-derivatives","ETHF0:USTF0",1739831924575,0.58136,2751.8,2751.4,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739831924878,5.6298,2751.7,2751.4,0.26444633]
["bitfinex-derivatives","ETHF0:USTF0",1739831925075,5.6298,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831925277,2.422,2751.6,2751.3,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1739831925482,2.422,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831925676,2.422,2751.8,2751.6,3.78918]
["bitfinex-derivatives","ETHF0:USTF0",1739831925879,2.422,2751.8,2751.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1739831926076,3.2078,2752.0,2751.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1739831926380,5.6298,2752.0,2751.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1739831926885,5.6298,2752.0,2751.9,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1739831927183,3.2078,2752.0,2751.8,3.11313605]
["bitfinex-derivatives","ETHF0:USTF0",1739831927479,2.42744484,2752.3,2752.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739831927684,2.42744484,2752.3,2751.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1739831928175,2.422,2752.2,2751.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1739831928375,3.00328,2752.2,2751.7,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1739831928573,3.00328,2752.2,2751.8,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1739831929177,3.00328,2752.2,2751.8,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1739831929379,3.00328,2752.2,2751.8,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1739831929683,2.422,2752.2,2751.9,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1739831930079,3.00327,2752.2,2751.9,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1739831930383,2.42744484,2752.3,2752.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1739831930587,2.42744484,2752.3,2751.8,3.11313605]
["bitfinex-derivatives","ETHF0:USTF0",1739831930878,2.42744484,2752.3,2752.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1739831931081,3.00870484,2752.3,2751.9,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1739831931282,2.42744484,2752.3,2752.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739831931481,2.42744484,2752.3,2751.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1739831931682,0.00544484,2752.3,2752.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1739831935178,0.00544484,2752.3,2752.2,3.78907]
["bitfinex-derivatives","ETHF0:USTF0",1739831939285,5.6298,2752.9,2752.7,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1739831939482,6.21092,2752.9,2752.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739831941581,0.58116,2752.7,2752.6,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1739831941990,9.11313605,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831942288,3.2078,2752.3,2751.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739831942481,2.422,2752.2,2751.9,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1739831942887,2.422,2752.2,2751.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739831943284,2.422,2752.2,2752.1,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1739831944786,2.422,2752.3,2751.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739831944989,2.422,2752.3,2752.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1739831945690,2.422,2752.3,2751.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739831945992,2.422,2752.3,2752.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1739831946292,2.422,2752.3,2752.1,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1739831946989,3.00325,2752.3,2752.1,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1739831947292,2.422,2752.3,2752.1,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1739831947585,2.422,2752.3,2751.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739831947793,2.422,2752.3,2752.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1739831947988,3.00325,2752.3,2752.1,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1739831948188,2.422,2752.3,2751.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739831948389,3.00325,2752.3,2752.1,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1739831950685,2.422,2752.3,2752.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1739831951689,3.00324,2752.3,2752.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1739831951987,2.422,2752.3,2752.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1739831953289,2.422,2752.3,2751.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739831953489,2.422,2752.3,2752.1,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1739831953490,3.00326,2752.3,2752.1,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1739831953690,3.00326,2752.3,2751.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739831953890,2.422,2752.3,2752.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1739831954198,3.00324,2752.3,2751.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739831954390,0.58127,2752.2,2752.1,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1739831954591,2.422,2752.3,2751.2,3.21324484]
["bitfinex-derivatives","ETHF0:USTF0",1739831954798,2.422,2752.3,2751.6,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1739831954799,0.58136,2751.8,2751.6,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1739831955100,2.422,2751.7,2751.6,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1739831955898,2.422,2751.9,2751.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739831956107,2.422,2751.9,2751.8,3.78913]
["bitfinex-derivatives","ETHF0:USTF0",1739831956402,0.5358,2752.1,2752.0,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1739831956699,2.9578,2752.1,2752.0,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1739831957402,0.5358,2752.1,2752.0,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1739831957700,1.11709,2752.1,2752.0,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1739831957899,0.58124,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831958101,0.58124,2752.4,2751.9,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739831958304,0.58122,2752.4,2752.0,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1739831958488,0.58122,2752.4,2751.9,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739831958489,1.1575,2752.5,2751.9,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739831958894,0.58133,2751.9,2751.7,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1739831959097,2.432,2751.9,2751.7,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1739831959302,2.432,2751.9,2751.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739831959491,3.01334,2751.9,2751.7,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1739831959694,2.432,2751.9,2751.7,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1739831960100,2.432,2751.9,2751.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739831960298,2.432,2751.9,2751.2,3.21324484]
["bitfinex-derivatives","ETHF0:USTF0",1739831960600,3.11313605,2751.7,2751.2,1.08214484]
["bitfinex-derivatives","ETHF0:USTF0",1739831960799,0.5805,2751.8,2751.2,1.08214484]
["bitfinex-derivatives","ETHF0:USTF0",1739831960800,1.1456,2751.8,2751.3,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1739831961098,1.1456,2751.8,2751.2,4.28994484]
["bitfinex-derivatives","ETHF0:USTF0",1739831961300,1.72697,2751.8,2751.4,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1739831961596,1.72697,2751.8,2751.3,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1739831961597,0.58139,2751.7,2751.3,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1739831962103,1.1456,2751.8,2751.2,4.28994484]
["bitfinex-derivatives","ETHF0:USTF0",1739831962303,1.1456,2751.8,2751.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739831962501,1.1456,2751.8,2751.2,4.28994484]
["bitfinex-derivatives","ETHF0:USTF0",1739831962701,1.72696,2751.8,2751.2,4.28994484]
["bitfinex-derivatives","ETHF0:USTF0",1739831962899,1.72696,2751.8,2751.5,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1739831963201,1.1456,2751.8,2751.2,4.28994484]
["bitfinex-derivatives","ETHF0:USTF0",1739831963401,1.1456,2751.8,2751.6,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1739831963809,1.1456,2751.8,2751.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739831964203,1.1456,2751.8,2751.6,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1739831965007,1.72695,2751.8,2751.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739831965204,1.72695,2751.8,2751.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739831965605,1.72695,2751.8,2751.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739831965606,0.58139,2751.6,2751.3,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1739831965912,2.432,2751.5,2751.3,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1739831966209,3.01343,2751.5,2751.2,3.21324484]
["bitfinex-derivatives","ETHF0:USTF0",1739831966407,0.58144,2751.4,2751.2,3.21324484]
["bitfinex-derivatives","ETHF0:USTF0",1739831966711,1.12256,2751.3,2751.2,3.21324484]
["bitfinex-derivatives","ETHF0:USTF0",1739831967002,1.12256,2751.3,2751.2,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831967204,4.88746,2751.3,2751.2,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739831967905,0.58157,2750.8,2750.4,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1739831968108,3.11313605,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831968308,3.11313605,2750.5,2748.4,1.27295759]
["bitfinex-derivatives","ETHF0:USTF0",1739831968309,3.11313605,2750.2,2749.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739831968509,3.11313605,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831968710,3.04077,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831969105,3.11313605,2749.6,2749.3,0.57975484]
["bitfinex-derivatives","ETHF0:USTF0",1739831969309,3.2078,2749.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831969507,3.11313605,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831969708,2.461,2748.9,2748.5,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1739831969910,3.11313605,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831970110,3.2078,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831970317,0.5411,2749.4,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831970318,2.461,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831970509,2.46,2749.1,2748.5,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739831970814,3.2078,2749.4,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831971110,2.461,2749.3,2749.0,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1739831971314,5.57413605,2749.3,2748.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739831971917,5.57413605,2749.3,2748.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1739831972510,5.57413605,2749.3,2748.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739831972706,5.57413605,2749.3,2748.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1739831972902,5.57413605,2749.3,2748.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739831973106,5.57413605,2749.3,2748.8,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1739831973303,5.57413605,2749.3,2748.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739831973517,3.11313605,2749.0,2748.5,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739831973706,2.457,2748.9,2748.5,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739831976015,2.457,2748.9,2748.5,0.58750484]
["bitfinex-derivatives","ETHF0:USTF0",1739831976213,2.457,2748.9,2748.5,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739831976611,3.03897,2748.9,2748.5,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739831976807,2.457,2748.9,2748.5,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739831977107,2.457,2748.9,2748.5,0.58749484]
["bitfinex-derivatives","ETHF0:USTF0",1739831977303,2.454,2749.1,2749.0,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1739831977707,2.455,2749.2,2749.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739831978213,3.2078,2749.4,2748.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739831978413,2.454,2749.3,2749.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739831978715,2.454,2749.3,2749.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739831978907,2.454,2749.3,2749.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739831979316,2.453,2749.3,2749.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739831980111,2.453,2749.3,2749.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739831980112,3.2078,2749.4,2749.3,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1739831980315,5.6598,2749.4,2749.3,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1739831980514,5.6598,2749.4,2749.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739831981015,5.6598,2749.4,2749.2,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1739831981217,5.6598,2749.4,2749.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739831981508,5.6598,2749.4,2749.3,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1739831983312,5.6598,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739831983513,5.6598,2749.4,2749.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739831983709,5.6598,2749.4,2749.2,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1739831984410,5.6598,2749.4,2749.3,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1739831984616,5.6598,2749.4,2748.9,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1739831985014,5.6598,2749.4,2749.3,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1739831986217,5.6598,2749.4,2748.9,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1739831986413,5.6598,2749.4,2749.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739831986725,5.6598,2749.4,2749.2,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1739831987314,6.24167,2749.4,2749.1,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1739831987615,3.11313605,2749.3,2749.1,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1739831988612,3.11313605,2749.3,2749.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739831988812,3.11313605,2749.3,2748.9,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1739831989715,3.11313605,2749.3,2749.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739831990618,5.55013605,2749.3,2749.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739831990920,2.437,2749.3,2749.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739831993610,3.11313605,2749.6,2749.1,0.00144004]
["bitfinex-derivatives","ETHF0:USTF0",1739831993822,3.11313605,2749.6,2749.5,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739831995018,3.11313605,2749.6,2749.5,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1739831996226,3.11313605,2749.8,2749.7,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739831996723,5.54313605,2749.8,2749.7,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739831997120,5.54513605,2749.8,2749.7,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739831998520,0.00545484,2749.9,2749.8,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1739832000519,3.2078,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832000726,3.2078,2750.4,2749.5,1.99587]
["bitfinex-derivatives","ETHF0:USTF0",1739832000727,3.7869,2750.4,2749.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739832000921,3.11313605,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832001227,3.11313605,2750.2,2750.1,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1739832002627,3.11313605,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832002825,3.2078,2750.1,2749.5,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739832003024,3.2078,2750.1,2749.1,0.00144004]
["bitfinex-derivatives","ETHF0:USTF0",1739832003025,3.11313605,2749.9,2749.1,0.00144004]
["bitfinex-derivatives","ETHF0:USTF0",1739832003227,7.36038,2749.8,2749.1,0.00144004]
["bitfinex-derivatives","ETHF0:USTF0",1739832003423,3.11313605,2749.6,2749.5,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1739832005131,3.11313605,2749.6,2749.1,0.55234004]
["bitfinex-derivatives","ETHF0:USTF0",1739832005435,3.11313605,2749.6,2749.1,0.00144004]
["bitfinex-derivatives","ETHF0:USTF0",1739832005736,3.11313605,2749.6,2749.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739832005931,3.69497605,2749.6,2749.2,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1739832006133,3.69497605,2749.6,2749.3,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1739832006432,3.11313605,2749.6,2749.3,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1739832007232,3.69495605,2749.6,2749.3,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1739832007535,3.11313605,2749.6,2749.1,0.00144004]
["bitfinex-derivatives","ETHF0:USTF0",1739832007733,3.11313605,2749.6,2749.4,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1739832007928,3.11313605,2749.6,2749.1,0.00144004]
["bitfinex-derivatives","ETHF0:USTF0",1739832008136,3.11313605,2749.6,2749.4,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739832008329,3.11313605,2749.6,2749.1,0.00144004]
["bitfinex-derivatives","ETHF0:USTF0",1739832008529,3.11313605,2749.6,2749.5,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739832008838,1.1343,2749.8,2749.7,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739832009034,2.9952,2749.8,2749.7,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739832009539,2.427,2749.8,2749.7,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739832009736,2.428,2750.2,2750.1,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1739832010639,6.32639089,2750.4,2750.3,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1739832010935,8.75439089,2750.4,2750.3,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1739832012235,6.32639089,2750.4,2750.3,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1739832012438,0.00545484,2750.4,2750.3,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1739832016236,4.84e-06,2750.4,2750.3,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1739832017636,4.84e-06,2750.4,2750.3,6.58167]
["bitfinex-derivatives","ETHF0:USTF0",1739832017834,4.84e-06,2750.4,2750.3,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1739832018435,3.11313605,2751.0,2750.1,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1739832018641,2.424,2751.1,2751.0,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1739832018843,3.11313605,2751.3,2750.7,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1739832019141,3.11313605,2751.3,2751.2,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1739832019350,5.53713605,2751.3,2751.2,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1739832021140,3.11313605,2751.3,2751.2,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1739832022438,2.424,2751.4,2750.8,2.54447]
["bitfinex-derivatives","ETHF0:USTF0",1739832022639,2.424,2751.4,2751.3,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1739832024237,2.424,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832024437,2.424,2751.4,2751.3,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1739832027545,2.99865484,2751.5,2751.4,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1739832027845,2.99865484,2751.5,2751.3,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1739832028349,0.5729,2751.4,2751.3,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1739832029043,0.5729,2751.4,2751.3,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1739832029647,0.5729,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832029846,1.67874,2751.4,2751.2,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1739832030050,1.67874,2751.4,2751.3,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1739832030942,1.0973,2751.4,2751.3,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1739832031751,0.5729,2751.4,2751.3,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1739832032251,2.42845484,2751.5,2751.4,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1739832033951,0.00545484,2751.5,2751.4,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1739832037952,0.00545484,2751.5,2751.4,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1739832043057,2.423,2752.1,2752.0,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1739832045066,7.41619089,2752.3,2752.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1739832045362,9.83919089,2752.3,2752.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1739832046470,9.29809089,2752.3,2752.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1739832047271,8.74939089,2752.3,2752.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1739832047873,6.32639089,2752.3,2752.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1739832049364,6.90739089,2752.3,2752.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1739832051175,0.00545484,2752.3,2752.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1739832061187,3.69985089,2752.3,2751.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739832061482,2.9578,2752.2,2752.1,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1739832061782,2.9578,2752.2,2752.0,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1739832061983,2.9578,2752.2,2752.0,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1739832062179,0.5565,2752.1,2752.0,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1739832064880,2.9578,2752.2,2752.1,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1739832066788,2.422,2752.2,2752.1,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1739832067085,2.42745484,2752.3,2752.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1739832067279,3.00871484,2752.3,2751.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739832067492,3.00871484,2752.3,2752.1,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1739832067877,3.00871484,2752.3,2752.1,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1739832068482,3.00871484,2752.3,2751.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739832068681,3.00871484,2752.3,2752.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1739832069387,6.21651484,2752.3,2752.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1739832069587,5.63525484,2752.3,2752.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1739832071582,6.21649484,2752.3,2752.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1739832072386,5.63525484,2752.3,2752.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1739832073987,6.21649484,2752.3,2752.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1739832076495,5.63525484,2752.3,2752.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1739832076695,6.21649484,2752.3,2752.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1739832076990,3.21325484,2752.3,2752.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1739832087802,0.00545484,2752.3,2752.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1739832091496,0.00545484,2752.3,2752.1,1.951115]
["bitfinex-derivatives","ETHF0:USTF0",1739832091497,5.183335,2753.0,2752.8,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1739832091699,2.421,2752.9,2752.8,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1739832092201,3.00212,2752.9,2752.8,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1739832092600,2.421,2752.9,2752.8,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1739832095202,4.602215,2753.0,2752.4,5.80753]
["bitfinex-derivatives","ETHF0:USTF0",1739832095403,4.602215,2753.0,2752.9,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1739832099612,1.394415,2753.0,2752.9,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1739832102711,0.55205301,2753.1,2753.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739832104012,0.00545301,2753.1,2753.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739832111020,0.00545301,2753.1,2753.0,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739832113023,0.00545301,2753.1,2752.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739832113024,0.00545301,2753.1,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832113326,0.00545301,2753.1,2752.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739832113327,1.975565,2752.8,2752.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739832113617,3.4892,2752.7,2752.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739832113816,4.0597,2752.7,2752.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739832114726,4.0597,2752.7,2752.6,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1739832115419,7.2675,2752.7,2752.6,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1739832118129,4.0597,2752.7,2752.6,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1739832121923,2.42,2752.9,2752.4,4.66083]
["bitfinex-derivatives","ETHF0:USTF0",1739832122127,2.42,2752.9,2752.8,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1739832122330,0.00545301,2753.1,2753.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739832123429,0.00545301,2753.1,2752.7,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1739832123731,0.5811,2753.0,2752.8,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1739832124330,4.35763301,2753.1,2752.9,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1739832125133,4.35763301,2753.1,2752.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739832125333,3.77655301,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832125533,0.58119,2752.6,2752.4,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1739832125733,1.6355,2752.5,2752.4,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1739832126628,1.6355,2752.5,2752.3,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1739832126828,2.2167,2752.5,2751.9,3.12542]
["bitfinex-derivatives","ETHF0:USTF0",1739832127128,0.58127,2752.2,2751.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739832127328,0.58127,2752.2,2751.9,1.72261]
["bitfinex-derivatives","ETHF0:USTF0",1739832127529,3.00027,2752.2,2751.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1739832127732,0.58129,2752.1,2751.8,0.58679484]
["bitfinex-derivatives","ETHF0:USTF0",1739832127928,0.58129,2752.1,2751.9,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1739832128529,0.58129,2752.1,2751.8,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739832128727,8.74261635,2752.2,2751.8,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739832128938,1.11682,2752.0,2751.8,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739832131232,0.5355,2752.0,2751.8,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739832131540,1.11682,2752.0,2751.8,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739832135037,1.11682,2752.0,2751.8,0.58680484]
["bitfinex-derivatives","ETHF0:USTF0",1739832135631,0.5355,2752.0,2751.8,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739832135831,0.58133,2751.9,2751.8,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739832137937,1.11653,2751.9,2751.8,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739832153755,0.5352,2751.9,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832153949,0.5352,2751.9,2749.9,2.90872]
["bitfinex-derivatives","ETHF0:USTF0",1739832153950,0.5815,2751.1,2750.7,1.39503336]
["bitfinex-derivatives","ETHF0:USTF0",1739832154154,0.58153,2751.0,2750.8,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1739832154358,0.58153,2751.0,2750.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1739832154551,3.00051,2751.1,2750.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1739832156459,3.00051,2751.1,2751.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739832158059,2.419,2751.1,2751.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739832158665,3.0005,2751.1,2751.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739832159963,2.419,2751.1,2751.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739832160765,2.419,2751.1,2751.0,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1739832166971,0.58148,2751.2,2751.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739832167269,0.00545484,2751.3,2751.1,1.65338]
["bitfinex-derivatives","ETHF0:USTF0",1739832167470,2.419,2751.2,2751.1,1.65338]
["bitfinex-derivatives","ETHF0:USTF0",1739832167770,3.00048,2751.2,2751.1,1.65338]
["bitfinex-derivatives","ETHF0:USTF0",1739832168072,2.419,2751.2,2751.1,1.65338]
["bitfinex-derivatives","ETHF0:USTF0",1739832168269,3.00048,2751.2,2751.1,1.65338]
["bitfinex-derivatives","ETHF0:USTF0",1739832168766,0.58148,2751.2,2751.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739832168972,3.00048,2751.2,2751.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739832170266,2.419,2751.2,2751.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739832170474,3.00048,2751.2,2751.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739832170864,3.00048,2751.2,2751.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1739832171064,3.00048,2751.2,2751.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739832173072,2.419,2751.2,2751.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739832173273,3.00048,2751.2,2751.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739832175368,4.39551336,2751.2,2751.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1739832176977,4.39551336,2751.2,2751.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739832177177,4.39551336,2751.2,2751.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1739832177372,3.81403336,2751.2,2751.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739832178979,4.39551336,2751.2,2751.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739832180277,4.39551336,2751.2,2751.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1739832180477,4.39551336,2751.2,2751.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739832181477,4.39551336,2751.2,2751.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1739832181781,4.39551336,2751.2,2751.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739832182080,4.39551336,2751.2,2751.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1739832183178,2.419,2751.2,2751.1,1.65338]
["bitfinex-derivatives","ETHF0:USTF0",1739832183480,3.00048,2751.2,2751.1,1.65338]
["bitfinex-derivatives","ETHF0:USTF0",1739832191184,2.99948,2751.2,2751.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739832191380,2.99948,2751.2,2751.1,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739832191982,0.58148,2751.2,2751.1,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739832192185,2.99948,2751.2,2751.1,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739832192580,2.99948,2751.2,2751.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739832193991,2.99948,2751.2,2751.1,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739832208091,2.99948,2751.2,2751.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739832208288,2.99948,2751.2,2751.1,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739832221109,2.42245484,2751.3,2751.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739832221415,3.00392484,2751.3,2751.2,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1739832221709,2.42245484,2751.3,2751.2,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1739832222313,3.00391484,2751.3,2751.2,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1739832223210,2.42245484,2751.3,2751.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739832223513,0.58148,2751.2,2751.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1739832227810,2.416,2751.2,2750.7,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739832228017,1.7055,2751.1,2750.7,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739832228214,0.58154,2750.9,2750.7,0.58702484]
["bitfinex-derivatives","ETHF0:USTF0",1739832228715,0.58154,2750.9,2750.7,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739832228910,0.58154,2750.9,2750.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1739832230416,1.39503336,2750.9,2750.7,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739832230612,2.99756,2750.8,2750.7,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739832230812,2.99756,2750.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832230813,5.6238,2750.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832231016,0.58171,2750.1,2750.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739832231213,2.416,2750.1,2749.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739832231409,1.39503336,2749.9,2749.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739832232006,0.58177,2749.8,2749.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739832232213,0.58179,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832232418,2.99779,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832232621,2.99779,2749.7,2749.5,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739832233321,4.39282336,2749.7,2749.5,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739832233519,3.78962,2749.6,2749.5,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739832233719,3.2078,2749.6,2749.5,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739832234420,4.60283336,2749.6,2749.5,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739832234616,3.2078,2749.6,2749.5,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739832234814,2.416,2749.7,2749.5,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739832235016,2.9978,2749.7,2749.5,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739832235215,1.39503336,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832235420,1.39503336,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832235718,2.416,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832236116,2.416,2748.9,2748.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739832236310,2.416,2748.9,2748.6,1.14037484]
["bitfinex-derivatives","ETHF0:USTF0",1739832238317,2.416,2748.9,2748.6,0.55835484]
["bitfinex-derivatives","ETHF0:USTF0",1739832238519,2.416,2748.9,2748.7,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739832239222,2.416,2748.9,2748.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739832240217,2.99797,2748.9,2748.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739832240414,3.2078,2749.3,2748.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739832240619,3.2078,2749.3,2748.9,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1739832240816,2.417,2749.2,2748.9,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1739832241015,3.2078,2749.3,2749.0,1.39503336]
["bitfinex-derivatives","ETHF0:USTF0",1739832241219,2.417,2749.6,2749.4,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1739832241427,2.417,2749.6,2749.5,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1739832241924,3.2078,2749.8,2749.7,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739832242129,2.417,2749.8,2749.7,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739832244030,2.99879,2749.8,2749.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739832244231,2.417,2749.8,2749.1,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739832244447,3.69013134,2749.7,2749.1,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739832244725,0.58191,2749.2,2748.9,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1739832244921,2.99891,2749.2,2748.9,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1739832247230,2.417,2749.2,2748.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739832247525,2.417,2749.2,2749.1,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1739832247729,2.417,2749.4,2749.3,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1739832249126,0.58182,2749.6,2749.4,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1739832249331,2.417,2749.5,2749.4,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1739832250032,1.15011,2749.7,2749.4,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1739832250227,3.21325484,2749.9,2749.6,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1739832250428,2.417,2749.8,2749.7,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739832251724,3.21325484,2749.9,2749.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739832251926,3.21325484,2749.9,2749.8,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1739832264639,3.79500484,2749.9,2749.8,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1739832270951,0.58178,2749.8,2749.7,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1739832271344,3.21325484,2749.9,2749.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739832271547,3.12183134,2749.8,2749.5,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1739832271746,0.5738,2749.7,2749.5,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1739832271946,0.58184,2749.5,2749.3,3.78967]
["bitfinex-derivatives","ETHF0:USTF0",1739832272350,2.99784,2749.5,2749.3,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1739832272543,1.1306,2749.4,2749.3,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1739832277649,1.1306,2749.4,2749.0,5.23703]
["bitfinex-derivatives","ETHF0:USTF0",1739832277650,0.58183,2749.6,2749.5,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739832277951,2.416,2749.6,2749.5,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739832280756,2.99782,2749.6,2749.5,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739832281054,2.416,2749.6,2749.5,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739832284662,3.81351267,2749.6,2749.5,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739832293370,3.81225517,2749.6,2749.5,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739832303777,2.4147425,2749.6,2749.5,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739832313080,4.39429267,2749.8,2749.7,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739832314683,3.81251267,2749.8,2749.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739832314882,4.39430267,2749.8,2749.7,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739832315985,1.97930267,2749.8,2749.7,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739832316285,4.39430267,2749.8,2749.7,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739832317281,0.58179,2749.8,2749.7,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739832317581,2.99679,2749.8,2749.7,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739832318774,0.58179,2749.8,2749.7,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739832319785,1.97930267,2749.8,2749.7,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739832320484,0.58179,2749.8,2749.7,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739832323086,0.5818,2749.7,2749.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739832323287,0.5818,2749.7,2749.6,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1739832323792,1.1476,2749.7,2749.6,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1739832327993,0.58179,2749.8,2749.7,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1739832332496,2.41945484,2749.9,2749.8,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1739832333398,0.00545484,2749.9,2749.8,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1739832336399,0.00545484,2749.9,2749.8,1.69217]
["bitfinex-derivatives","ETHF0:USTF0",1739832346302,0.00545484,2749.9,2749.8,4.89997]
["bitfinex-derivatives","ETHF0:USTF0",1739832347703,0.00545484,2749.9,2749.8,5.48127]
["bitfinex-derivatives","ETHF0:USTF0",1739832370718,0.00545484,2749.9,2749.8,2.27347]
["bitfinex-derivatives","ETHF0:USTF0",1739832370915,0.00545484,2749.9,2749.8,5.48127]
["bitfinex-derivatives","ETHF0:USTF0",1739832371714,3.2078,2750.7,2750.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739832371920,0.5694,2750.9,2750.4,1.39751267]
["bitfinex-derivatives","ETHF0:USTF0",1739832372210,0.5435,2750.8,2750.7,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1739832372418,1.1218,2750.8,2750.7,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1739832372614,1.1218,2750.8,2750.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739832372820,1.1218,2750.8,2750.7,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1739832376519,0.5694,2750.9,2750.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1739832376718,0.5694,2750.9,2750.8,1.97907267]
["bitfinex-derivatives","ETHF0:USTF0",1739832377018,0.58435484,2751.0,2750.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1739832378619,0.58435484,2751.0,2750.9,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1739832379110,0.00545484,2751.0,2750.9,4.32094]
["bitfinex-derivatives","ETHF0:USTF0",1739832379519,0.00545484,2751.0,2750.9,4.86934]
["bitfinex-derivatives","ETHF0:USTF0",1739832379822,0.00545484,2751.0,2750.9,5.44104]
["bitfinex-derivatives","ETHF0:USTF0",1739832386526,1.116,2751.4,2751.3,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1739832386825,1.116,2751.4,2751.3,1.97897267]
["bitfinex-derivatives","ETHF0:USTF0",1739832387325,1.116,2751.4,2751.3,2.55437267]
["bitfinex-derivatives","ETHF0:USTF0",1739832389933,0.54,2751.4,2751.3,2.55437267]
["bitfinex-derivatives","ETHF0:USTF0",1739832391340,0.00545484,2751.6,2751.5,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1739832391539,0.00545484,2751.6,2751.5,1.97892267]
["bitfinex-derivatives","ETHF0:USTF0",1739832394242,0.00545484,2751.6,2751.5,5.18672267]
["bitfinex-derivatives","ETHF0:USTF0",1739832401262,0.5293,2752.0,2751.9,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1739832401451,0.5293,2752.0,2751.9,1.97884267]
["bitfinex-derivatives","ETHF0:USTF0",1739832407558,1.1423,2752.1,2752.0,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1739832408452,0.00545301,2752.2,2751.9,1.39751267]
["bitfinex-derivatives","ETHF0:USTF0",1739832408652,0.00545301,2752.2,2752.1,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1739832409249,0.00545301,2752.2,2751.9,1.39751267]
["bitfinex-derivatives","ETHF0:USTF0",1739832409558,0.00545301,2752.2,2752.1,1.97880267]
["bitfinex-derivatives","ETHF0:USTF0",1739832411059,5.80082849,2753.0,2752.6,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1739832411262,0.5646,2752.8,2752.6,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1739832411455,1.14575,2752.8,2752.6,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1739832412051,0.58116,2752.7,2752.6,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1739832412450,1.11216,2752.7,2752.6,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1739832414654,0.531,2752.7,2752.6,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1739832417667,0.531,2752.7,2752.6,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1739832419468,0.5646,2752.8,2752.7,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1739832419857,3.78891,2753.0,2752.8,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1739832420267,0.5576,2752.9,2752.8,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1739832421969,3.7889,2753.0,2752.9,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1739832422163,3.2078,2753.0,2752.9,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1739832422368,3.7889,2753.0,2752.9,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1739832422771,3.2078,2753.0,2752.9,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1739832423071,3.7889,2753.0,2752.9,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1739832423265,3.2078,2753.0,2752.9,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1739832423466,3.2078,2753.0,2752.9,1.97863267]
["bitfinex-derivatives","ETHF0:USTF0",1739832426566,4.8195,2753.3,2752.9,1.39751267]
["bitfinex-derivatives","ETHF0:USTF0",1739832426871,5.40054,2753.3,2753.2,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1739832427070,4.8195,2753.3,2753.2,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1739832427976,3.2078,2753.3,2753.2,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1739832431673,3.78874,2753.8,2753.5,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1739832431980,3.78874,2753.8,2753.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739832432172,0.58095,2753.7,2753.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739832432475,3.78873,2753.8,2753.6,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1739832432678,3.78873,2753.8,2753.6,2.23477]
["bitfinex-derivatives","ETHF0:USTF0",1739832432873,3.2078,2753.8,2753.6,2.23475]
["bitfinex-derivatives","ETHF0:USTF0",1739832433174,3.2078,2753.8,2753.7,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1739832433574,3.2078,2753.8,2753.7,1.97846267]
["bitfinex-derivatives","ETHF0:USTF0",1739832439674,4.8752,2754.1,2753.7,1.39751267]
["bitfinex-derivatives","ETHF0:USTF0",1739832439880,4.8752,2754.1,2754.0,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1739832440269,4.8752,2754.1,2754.0,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1739832440983,5.45606,2754.1,2754.0,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1739832441186,3.2078,2754.1,2754.0,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1739832441377,3.2078,2754.1,2754.0,2.21209]
["bitfinex-derivatives","ETHF0:USTF0",1739832443084,3.2078,2754.1,2754.0,2.2103863]
["bitfinex-derivatives","ETHF0:USTF0",1739832446278,4.34601,2754.4,2754.3,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1739832446985,3.7652,2754.4,2754.3,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1739832449784,4.346,2754.4,2754.3,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1739832450385,3.7652,2754.4,2754.3,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1739832451990,3.2078,2754.4,2754.3,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1739832455490,4.89288,2754.5,2754.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739832455686,4.89288,2754.5,2754.4,1.97831267]
["bitfinex-derivatives","ETHF0:USTF0",1739832458288,4.3121,2754.5,2754.4,1.97831267]
["bitfinex-derivatives","ETHF0:USTF0",1739832459285,3.7501,2754.5,2754.4,1.97831267]
["bitfinex-derivatives","ETHF0:USTF0",1739832460884,3.2078,2754.5,2754.4,1.97831267]
["bitfinex-derivatives","ETHF0:USTF0",1739832462588,0.5778,2754.6,2754.5,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1739832469296,0.5567,2754.8,2754.7,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1739832469501,1.1251,2754.8,2754.7,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1739832476890,1.70582,2754.8,2754.7,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1739832477089,1.1251,2754.8,2754.7,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1739832477490,1.1251,2754.8,2754.7,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1739832477693,1.14791,2754.9,2754.8,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1739832478901,4.35571,2754.9,2754.8,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1739832481907,4.35571,2754.9,2754.8,1.97823267]
["bitfinex-derivatives","ETHF0:USTF0",1739832492928,3.775,2754.9,2754.8,1.97823267]
["bitfinex-derivatives","ETHF0:USTF0",1739832493124,3.7885,2754.9,2754.8,2.50623267]
["bitfinex-derivatives","ETHF0:USTF0",1739832497832,3.2078,2754.9,2754.8,2.50623267]
["bitfinex-derivatives","ETHF0:USTF0",1739832499036,3.7885,2754.9,2754.8,2.50623267]
["bitfinex-derivatives","ETHF0:USTF0",1739832500038,3.7885,2754.9,2754.8,2.95758392]
["bitfinex-derivatives","ETHF0:USTF0",1739832500738,3.2078,2754.9,2754.8,2.95758392]
["bitfinex-derivatives","ETHF0:USTF0",1739832500937,3.7885,2754.9,2754.8,2.95758392]
["bitfinex-derivatives","ETHF0:USTF0",1739832501939,1.0818,2755.0,2754.8,2.95758392]
["bitfinex-derivatives","ETHF0:USTF0",1739832502139,0.5807,2754.9,2754.8,2.95758392]
["bitfinex-derivatives","ETHF0:USTF0",1739832502340,0.5807,2754.9,2754.8,3.50266455]
["bitfinex-derivatives","ETHF0:USTF0",1739832503829,0.5807,2754.9,2754.8,2.95758392]
["bitfinex-derivatives","ETHF0:USTF0",1739832504039,0.5807,2754.9,2754.8,3.50265599]
["bitfinex-derivatives","ETHF0:USTF0",1739832505341,8.09121267,2755.2,2754.8,3.50265599]
["bitfinex-derivatives","ETHF0:USTF0",1739832505536,0.58067,2755.0,2754.9,0.54507207]
["bitfinex-derivatives","ETHF0:USTF0",1739832505737,0.58067,2755.0,2754.9,0.99642332]
["bitfinex-derivatives","ETHF0:USTF0",1739832507235,0.58067,2755.0,2754.9,1.57712332]
["bitfinex-derivatives","ETHF0:USTF0",1739832509437,0.58067,2755.0,2754.9,1.57706407]
["bitfinex-derivatives","ETHF0:USTF0",1739832510041,0.58067,2755.0,2754.9,1.57706326]
["bitfinex-derivatives","ETHF0:USTF0",1739832510542,0.58067,2755.0,2754.9,1.57705337]
["bitfinex-derivatives","ETHF0:USTF0",1739832512038,0.58067,2755.0,2754.9,1.57704749]
["bitfinex-derivatives","ETHF0:USTF0",1739832514141,0.58067,2755.0,2754.9,1.57702531]
["bitfinex-derivatives","ETHF0:USTF0",1739832514934,3.2078,2755.1,2754.9,1.57702531]
["bitfinex-derivatives","ETHF0:USTF0",1739832515140,3.78845,2755.1,2755.0,0.54497406]
["bitfinex-derivatives","ETHF0:USTF0",1739832515445,3.78845,2755.1,2755.0,0.99632531]
["bitfinex-derivatives","ETHF0:USTF0",1739832518142,3.78845,2755.1,2755.0,0.99630905]
["bitfinex-derivatives","ETHF0:USTF0",1739832518343,3.2078,2755.1,2755.0,0.99630905]
["bitfinex-derivatives","ETHF0:USTF0",1739832518549,3.78845,2755.1,2755.0,1.57697905]
["bitfinex-derivatives","ETHF0:USTF0",1739832520141,3.78845,2755.1,2755.0,1.57695786]
["bitfinex-derivatives","ETHF0:USTF0",1739832522445,3.2078,2755.1,2755.0,1.57695786]
["bitfinex-derivatives","ETHF0:USTF0",1739832523049,3.2078,2755.1,2755.0,2.97447053]
["bitfinex-derivatives","ETHF0:USTF0",1739832524050,3.78845,2755.1,2755.0,2.97447053]
["bitfinex-derivatives","ETHF0:USTF0",1739832524247,3.78845,2755.1,2755.0,2.97445539]
["bitfinex-derivatives","ETHF0:USTF0",1739832526338,3.78845,2755.1,2755.0,2.52312197]
["bitfinex-derivatives","ETHF0:USTF0",1739832526538,3.78845,2755.1,2755.0,2.97432592]
["bitfinex-derivatives","ETHF0:USTF0",1739832526738,3.78845,2755.1,2755.0,2.97432609]
["bitfinex-derivatives","ETHF0:USTF0",1739832531754,3.78845,2755.1,2755.0,2.42938662]
["bitfinex-derivatives","ETHF0:USTF0",1739832531942,3.78845,2755.1,2755.0,2.97439228]
["bitfinex-derivatives","ETHF0:USTF0",1739832532555,3.78845,2755.1,2755.0,2.97440068]
["bitfinex-derivatives","ETHF0:USTF0",1739832534645,3.78845,2755.1,2755.0,2.97441036]
["bitfinex-derivatives","ETHF0:USTF0",1739832535053,3.78845,2755.1,2755.0,2.97440951]
["bitfinex-derivatives","ETHF0:USTF0",1739832539752,3.2078,2755.1,2755.0,2.97440951]
["bitfinex-derivatives","ETHF0:USTF0",1739832540357,0.58065,2755.1,2755.0,2.97440951]
["bitfinex-derivatives","ETHF0:USTF0",1739832540552,3.7763,2755.2,2755.0,2.39373951]
["bitfinex-derivatives","ETHF0:USTF0",1739832540759,4.35694,2755.2,2755.1,0.54502289]
["bitfinex-derivatives","ETHF0:USTF0",1739832540950,4.35694,2755.2,2755.1,1.08392289]
["bitfinex-derivatives","ETHF0:USTF0",1739832542655,4.35694,2755.2,2755.1,1.08394319]
["bitfinex-derivatives","ETHF0:USTF0",1739832542856,4.35694,2755.2,2755.1,1.53523185]
["bitfinex-derivatives","ETHF0:USTF0",1739832543059,3.78844,2755.2,2755.1,1.53523185]
["bitfinex-derivatives","ETHF0:USTF0",1739832543960,3.78844,2755.2,2755.1,1.08394319]
["bitfinex-derivatives","ETHF0:USTF0",1739832544159,3.78844,2755.2,2755.1,1.08394101]
["bitfinex-derivatives","ETHF0:USTF0",1739832546058,3.78844,2755.2,2755.1,1.08393902]
["bitfinex-derivatives","ETHF0:USTF0",1739832546360,3.78844,2755.2,2755.1,1.53522278]
["bitfinex-derivatives","ETHF0:USTF0",1739832546955,3.78844,2755.2,2755.1,1.08393902]
["bitfinex-derivatives","ETHF0:USTF0",1739832548155,3.78844,2755.2,2755.1,1.08396073]
["bitfinex-derivatives","ETHF0:USTF0",1739832548359,3.78844,2755.2,2755.1,1.66461073]
["bitfinex-derivatives","ETHF0:USTF0",1739832549263,3.2078,2755.2,2755.1,1.08396073]
["bitfinex-derivatives","ETHF0:USTF0",1739832549462,3.2078,2755.2,2755.1,1.53526315]
["bitfinex-derivatives","ETHF0:USTF0",1739832550164,3.78843,2755.2,2755.1,1.53526315]
["bitfinex-derivatives","ETHF0:USTF0",1739832550660,3.78843,2755.2,2755.1,1.53524997]
["bitfinex-derivatives","ETHF0:USTF0",1739832551164,3.78843,2755.2,2755.1,1.08394755]
["bitfinex-derivatives","ETHF0:USTF0",1739832552058,3.78843,2755.2,2755.1,1.5352371]
["bitfinex-derivatives","ETHF0:USTF0",1739832553066,3.78843,2755.2,2755.1,1.08394755]
["bitfinex-derivatives","ETHF0:USTF0",1739832553663,0.58063,2755.2,2755.1,0.54504755]
["bitfinex-derivatives","ETHF0:USTF0",1739832554265,0.58063,2755.2,2755.1,0.54504976]
["bitfinex-derivatives","ETHF0:USTF0",1739832556265,0.58063,2755.2,2755.1,0.99633109]
["bitfinex-derivatives","ETHF0:USTF0",1739832558362,0.58063,2755.2,2755.1,0.99632783]
["bitfinex-derivatives","ETHF0:USTF0",1739832558870,0.58063,2755.2,2755.1,0.99633004]
["bitfinex-derivatives","ETHF0:USTF0",1739832559271,0.58063,2755.2,2755.1,0.54504871]
["bitfinex-derivatives","ETHF0:USTF0",1739832560371,0.58063,2755.2,2755.1,0.54506512]
["bitfinex-derivatives","ETHF0:USTF0",1739832560868,0.58063,2755.2,2755.1,0.54506639]
["bitfinex-derivatives","ETHF0:USTF0",1739832564369,0.58063,2755.2,2755.1,0.5450831]
["bitfinex-derivatives","ETHF0:USTF0",1739832566872,0.58063,2755.2,2755.1,0.54508478]
["bitfinex-derivatives","ETHF0:USTF0",1739832568371,3.7689,2755.3,2755.1,0.5450874]
["bitfinex-derivatives","ETHF0:USTF0",1739832568572,0.58067,2755.0,2754.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739832568761,0.58067,2755.0,2754.9,1.11328563]
["bitfinex-derivatives","ETHF0:USTF0",1739832568966,0.58067,2755.0,2754.9,1.56460905]
["bitfinex-derivatives","ETHF0:USTF0",1739832569575,0.58067,2755.0,2754.9,1.56460694]
["bitfinex-derivatives","ETHF0:USTF0",1739832569971,0.58067,2755.0,2754.9,2.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1739832570374,0.58067,2755.0,2754.9,2.14530536]
["bitfinex-derivatives","ETHF0:USTF0",1739832570874,0.58067,2755.0,2754.9,1.56460536]
["bitfinex-derivatives","ETHF0:USTF0",1739832571977,0.58067,2755.0,2754.9,2.14530536]
["bitfinex-derivatives","ETHF0:USTF0",1739832572774,0.58067,2755.0,2754.9,1.60022342]
["bitfinex-derivatives","ETHF0:USTF0",1739832572970,0.58067,2755.0,2754.9,2.14530392]
["bitfinex-derivatives","ETHF0:USTF0",1739832574868,0.58067,2755.0,2754.9,2.14529179]
["bitfinex-derivatives","ETHF0:USTF0",1739832576477,0.58067,2755.0,2754.9,2.14528429]
["bitfinex-derivatives","ETHF0:USTF0",1739832577675,0.58067,2755.0,2754.9,1.56458429]
["bitfinex-derivatives","ETHF0:USTF0",1739832577870,0.58067,2755.0,2754.9,2.96209696]
["bitfinex-derivatives","ETHF0:USTF0",1739832578477,0.58067,2755.0,2754.9,2.96209135]
["bitfinex-derivatives","ETHF0:USTF0",1739832578978,0.58067,2755.0,2754.9,3.54279135]
["bitfinex-derivatives","ETHF0:USTF0",1739832580169,0.58067,2755.0,2754.9,2.96209135]
["bitfinex-derivatives","ETHF0:USTF0",1739832580580,0.58067,2755.0,2754.9,2.96209428]
["bitfinex-derivatives","ETHF0:USTF0",1739832581679,2.97467,2755.0,2754.9,2.96209428]
["bitfinex-derivatives","ETHF0:USTF0",1739832582477,2.97467,2755.0,2754.9,2.96209536]
["bitfinex-derivatives","ETHF0:USTF0",1739832582978,2.97467,2755.0,2754.9,2.96209441]
["bitfinex-derivatives","ETHF0:USTF0",1739832585485,2.97467,2755.0,2754.9,3.54279441]
["bitfinex-derivatives","ETHF0:USTF0",1739832585786,2.97467,2755.0,2754.9,2.96209441]
["bitfinex-derivatives","ETHF0:USTF0",1739832586882,2.97467,2755.0,2754.9,3.54279441]
["bitfinex-derivatives","ETHF0:USTF0",1739832588388,2.97467,2755.0,2754.9,2.96209441]
["bitfinex-derivatives","ETHF0:USTF0",1739832588683,2.97467,2755.0,2754.9,2.96214101]
["bitfinex-derivatives","ETHF0:USTF0",1739832591086,2.97467,2755.0,2754.9,2.96214074]
["bitfinex-derivatives","ETHF0:USTF0",1739832592787,2.97467,2755.0,2754.9,2.96214143]
["bitfinex-derivatives","ETHF0:USTF0",1739832593183,2.97467,2755.0,2754.9,1.56462876]
["bitfinex-derivatives","ETHF0:USTF0",1739832594692,2.97467,2755.0,2754.9,1.56449805]
["bitfinex-derivatives","ETHF0:USTF0",1739832595781,2.97467,2755.0,2754.9,1.11317463]
["bitfinex-derivatives","ETHF0:USTF0",1739832598687,2.97467,2755.0,2754.9,1.11305958]
["bitfinex-derivatives","ETHF0:USTF0",1739832599282,2.97467,2755.0,2754.9,1.11305787]
["bitfinex-derivatives","ETHF0:USTF0",1739832600884,2.97467,2755.0,2754.9,1.11303347]
["bitfinex-derivatives","ETHF0:USTF0",1739832603591,2.97467,2755.0,2754.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739832606191,0.58072,2754.8,2754.7,1.94581267]
["bitfinex-derivatives","ETHF0:USTF0",1739832606390,0.58072,2754.8,2754.7,2.49057413]
["bitfinex-derivatives","ETHF0:USTF0",1739832606691,0.58072,2754.8,2754.7,2.94156838]
["bitfinex-derivatives","ETHF0:USTF0",1739832606892,0.58072,2754.8,2754.7,1.54405571]
["bitfinex-derivatives","ETHF0:USTF0",1739832608386,4.36932,2754.8,2754.7,1.54402948]
["bitfinex-derivatives","ETHF0:USTF0",1739832608689,4.36932,2754.8,2754.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739832610488,3.7886,2754.8,2754.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739832610794,0.58074,2754.7,2754.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739832610995,0.58074,2754.7,2754.6,1.08936094]
["bitfinex-derivatives","ETHF0:USTF0",1739832612387,0.58074,2754.7,2754.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739832616896,0.76532727,2754.7,2754.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739832621887,0.18458727,2754.7,2754.1,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739832622091,1.39751267,2754.2,2753.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1739832622292,3.2078,2754.4,2753.5,1.39751267]
["bitfinex-derivatives","ETHF0:USTF0",1739832622293,0.58097,2753.6,2753.5,1.39751267]
["bitfinex-derivatives","ETHF0:USTF0",1739832622493,2.97297,2753.6,2753.3,1.39751267]
["bitfinex-derivatives","ETHF0:USTF0",1739832622794,3.78951267,2753.6,2753.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1739832622993,0.58105,2753.2,2753.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1739832623204,2.97305,2753.2,2753.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1739832623406,2.97305,2753.2,2753.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739832623590,7.57836267,2753.2,2753.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739832623899,6.99731267,2753.2,2752.3,1.39751267]
["bitfinex-derivatives","ETHF0:USTF0",1739832624110,0.58121,2752.5,2752.3,1.39751267]
["bitfinex-derivatives","ETHF0:USTF0",1739832624403,2.97322,2752.4,2752.3,1.39751267]
["bitfinex-derivatives","ETHF0:USTF0",1739832624706,2.392,2752.4,2752.1,2.47241267]
["bitfinex-derivatives","ETHF0:USTF0",1739832624900,3.78907,2752.2,2752.1,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1739832625601,3.2078,2752.2,2752.0,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739832625791,1.97880267,2752.1,2752.0,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739832626596,0.58129,2752.1,2752.0,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739832627192,6.32556915,2752.2,2751.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1739832627394,3.78917,2751.7,2751.1,3.67176915]
["bitfinex-derivatives","ETHF0:USTF0",1739832627589,2.393,2751.6,2751.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739832627794,0.58146,2751.3,2751.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739832628295,0.5815,2751.1,2750.8,3.11776915]
["bitfinex-derivatives","ETHF0:USTF0",1739832628498,2.97352,2751.0,2750.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739832628895,2.97352,2751.0,2750.7,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739832629500,2.392,2751.0,2750.7,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739832629797,2.97352,2751.0,2750.7,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739832629996,0.58154,2750.9,2750.7,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739832630197,2.392,2751.0,2750.7,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739832630399,0.58156,2750.8,2750.7,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739832630697,3.2078,2750.8,2750.7,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739832631204,3.2078,2750.8,2750.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739832631397,3.2078,2750.5,2750.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739832631595,2.393,2750.4,2750.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739832632902,2.393,2750.3,2750.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739832633204,2.393,2750.3,2750.0,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739832633398,0.58171,2750.2,2750.0,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739832633603,2.393,2750.3,2750.0,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739832633804,0.58171,2750.1,2750.0,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739832635203,3.2078,2750.2,2750.0,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739832635398,2.393,2750.2,2750.0,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739832635603,2.393,2750.2,2750.0,0.58716484]
["bitfinex-derivatives","ETHF0:USTF0",1739832640808,2.393,2750.2,2750.1,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1739832641210,2.393,2750.2,2750.0,0.58717484]
["bitfinex-derivatives","ETHF0:USTF0",1739832643415,0.58171,2750.1,2750.0,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739832643712,2.9747,2750.2,2750.0,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739832644011,2.9747,2750.2,2750.0,0.58717484]
["bitfinex-derivatives","ETHF0:USTF0",1739832644200,2.393,2750.2,2750.0,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739832644403,5.6008,2750.2,2750.0,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739832644605,0.58171,2750.1,2750.0,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1739832644914,0.5759,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832645215,3.2078,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832645413,2.394,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832645608,2.394,2749.8,2749.4,3.78965]
["bitfinex-derivatives","ETHF0:USTF0",1739832645812,0.58181,2749.7,2749.4,3.78965]
["bitfinex-derivatives","ETHF0:USTF0",1739832646113,0.58181,2749.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832646411,2.394,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832646617,0.58181,2749.7,2749.4,3.78966]
["bitfinex-derivatives","ETHF0:USTF0",1739832647814,0.58182,2749.6,2749.4,3.78966]
["bitfinex-derivatives","ETHF0:USTF0",1739832648215,2.394,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832648418,0.58182,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832653323,0.58184,2749.5,2749.4,3.78966]
["bitfinex-derivatives","ETHF0:USTF0",1739832653617,0.58184,2749.5,2749.4,4.32847419]
["bitfinex-derivatives","ETHF0:USTF0",1739832654519,0.58184,2749.5,2749.4,4.32911263]
["bitfinex-derivatives","ETHF0:USTF0",1739832654818,2.5764605,2749.8,2749.4,4.19417897]
["bitfinex-derivatives","ETHF0:USTF0",1739832655011,0.58181,2749.6,2749.5,0.53945263]
["bitfinex-derivatives","ETHF0:USTF0",1739832655414,0.58181,2749.6,2749.5,0.98637897]
["bitfinex-derivatives","ETHF0:USTF0",1739832656521,0.58181,2749.6,2749.5,0.44692634]
["bitfinex-derivatives","ETHF0:USTF0",1739832656718,0.58181,2749.6,2749.5,0.98729182]
["bitfinex-derivatives","ETHF0:USTF0",1739832659715,3.78961,2749.6,2749.5,0.98729182]
["bitfinex-derivatives","ETHF0:USTF0",1739832660915,3.2078,2749.6,2748.7,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1739832661111,0.58189,2749.3,2749.0,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1739832661316,2.394,2749.2,2749.0,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1739832663518,2.394,2749.2,2748.8,0.00367704]
["bitfinex-derivatives","ETHF0:USTF0",1739832663722,2.97591,2749.2,2748.9,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1739832664424,2.394,2749.2,2749.0,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1739832664924,2.97591,2749.2,2748.9,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1739832665118,2.394,2749.2,2748.9,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1739832665322,2.97591,2749.2,2748.9,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1739832666026,0.58192,2749.1,2748.9,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1739832666225,0.57999967,2749.1,2748.9,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1739832667427,0.58192,2749.1,2748.9,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1739832671328,0.58192,2749.1,2747.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739832671329,1.45498,2748.8,2747.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739832671523,0.58215,2748.0,2747.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739832671724,2.394,2748.0,2747.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739832673229,0.58218,2747.9,2747.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739832673636,2.394,2748.0,2747.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739832674029,3.2078,2747.9,2747.3,0.00753319]
["bitfinex-derivatives","ETHF0:USTF0",1739832674333,0.58226,2747.5,2747.3,0.00753319]
["bitfinex-derivatives","ETHF0:USTF0",1739832674635,2.395,2747.4,2747.3,0.00753319]
["bitfinex-derivatives","ETHF0:USTF0",1739832675329,12.38276915,2747.4,2746.0,17.33084637]
["bitfinex-derivatives","ETHF0:USTF0",1739832675525,9.15176915,2747.8,2746.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739832675526,3.2078,2747.1,2746.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739832675725,2.395,2747.0,2746.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739832675938,2.395,2746.9,2746.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1739832676142,2.395,2746.9,2746.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739832676342,2.395,2746.8,2746.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739832676643,2.395,2746.8,2746.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1739832676839,3.11776915,2746.7,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832677046,3.11776915,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832677237,2.397,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832677636,2.397,2746.3,2745.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739832677940,2.41,2746.3,2745.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739832678130,2.41,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832678336,2.41,2746.3,2745.8,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1739832678539,2.41,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832679342,2.41,2746.3,2745.9,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1739832679539,2.409,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832679741,2.409,2746.3,2746.0,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1739832680042,2.409,2746.3,2746.1,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1739832680238,2.409,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832680644,2.99151,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832681741,6.87,2746.3,2745.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739832681939,0.58277,2745.2,2745.0,0.28956911]
["bitfinex-derivatives","ETHF0:USTF0",1739832682140,2.425,2745.2,2745.0,0.28956911]
["bitfinex-derivatives","ETHF0:USTF0",1739832682638,2.425,2745.2,2744.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739832682845,2.425,2745.2,2745.0,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1739832683246,2.425,2745.2,2744.8,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1739832683541,2.425,2745.2,2744.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739832683745,0.00545504,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832683948,0.00545504,2745.4,2744.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739832684845,0.00545504,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739832685441,0.00545504,2745.4,2745.2,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1739832686239,0.00545504,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832686447,0.00545504,2745.4,2745.2,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1739832687736,0.00545504,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832687943,0.00545504,2745.4,2745.2,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1739832688143,0.00545504,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832688346,0.00545504,2745.4,2745.1,3.79056]
["bitfinex-derivatives","ETHF0:USTF0",1739832688741,0.00545504,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832688943,0.58817504,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832689243,0.00545504,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832689443,0.00545504,2745.4,2745.2,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1739832689650,0.00545504,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832690153,0.00545504,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739832696948,0.58817504,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832697251,0.58816504,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832697453,0.00545504,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832697649,0.58816504,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832697845,0.58816504,2745.4,2745.1,3.79056]
["bitfinex-derivatives","ETHF0:USTF0",1739832698047,0.00545504,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739832698545,0.00545504,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832699053,2.449,2745.3,2745.2,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1739832703649,11.56676915,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832703954,2.9805,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832704142,2.449,2745.3,2745.1,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739832704347,3.03173,2745.3,2745.1,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739832704545,2.449,2745.3,2745.1,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739832704748,2.449,2745.3,2744.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739832704749,0.58275,2745.2,2744.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739832705056,0.58275,2745.2,2745.0,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1739832705555,3.03174,2745.3,2745.0,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1739832705847,0.58275,2745.2,2745.0,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1739832706356,3.03174,2745.3,2745.0,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1739832706652,0.58276,2745.2,2744.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739832706847,5.56676915,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832707043,0.58277,2745.1,2744.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739832707242,0.58276,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832707454,0.58276,2745.2,2744.9,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1739832707952,6.14950915,2745.3,2745.1,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739832708149,6.14950915,2745.3,2745.0,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1739832708349,5.56676915,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832708549,2.449,2745.3,2745.2,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1739832709255,5.56676915,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832709753,0.58276,2745.2,2744.9,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1739832710347,0.58276,2745.2,2745.0,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1739832710549,5.56676915,2745.3,2744.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739832710964,0.00545504,2745.4,2744.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739832711255,2.442,2745.2,2745.1,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1739832711452,2.442,2745.2,2744.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739832711953,2.442,2745.2,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739832712853,2.442,2745.2,2744.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739832713055,2.442,2745.2,2744.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739832713256,3.02475,2745.2,2744.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739832713558,3.02475,2745.2,2745.0,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1739832713757,3.02475,2745.2,2744.9,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1739832714059,3.02475,2745.2,2745.0,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1739832715258,3.02475,2745.2,2744.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739832715461,3.02475,2745.2,2745.0,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1739832715751,2.442,2745.2,2745.0,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1739832715957,3.02475,2745.2,2745.0,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1739832716760,3.02475,2745.2,2744.9,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1739832716960,3.02475,2745.2,2744.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739832717459,3.02475,2745.2,2745.0,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1739832718156,2.442,2745.2,2744.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739832718360,0.58278,2745.1,2744.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739832718662,2.442,2745.2,2744.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739832718861,3.02476,2745.2,2745.0,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1739832719355,2.442,2745.2,2744.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739832719554,3.02476,2745.2,2745.0,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1739832720259,0.58277,2745.1,2744.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739832720455,0.58277,2745.1,2744.9,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1739832722064,0.58277,2745.1,2745.0,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1739832722357,3.02476,2745.2,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739832725866,3.02475,2745.2,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739832726465,2.442,2745.2,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739832726662,3.02475,2745.2,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739832726862,2.442,2745.2,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739832727167,3.02475,2745.2,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739832728268,3.02475,2745.2,2745.0,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739832728465,2.442,2745.2,2745.0,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739832728970,3.02475,2745.2,2745.0,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739832729268,6.89536915,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832729468,6.89536915,2745.1,2744.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739832729469,3.7776,2745.1,2744.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739832729860,3.2078,2745.1,2745.0,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1739832730060,2.442,2745.2,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739832730259,2.442,2745.2,2744.8,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1739832730260,3.21325504,2745.4,2744.8,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1739832730460,2.425,2745.3,2744.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739832730660,2.425,2745.3,2745.2,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739832732871,3.21325504,2745.4,2745.2,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739832733168,3.21325504,2745.4,2745.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739832733373,5.63525504,2745.4,2745.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739832733571,6.21795504,2745.4,2745.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739832738568,6.21095504,2745.4,2745.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739832738969,5.62825504,2745.4,2745.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739832739268,5.62825504,2745.4,2745.3,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1739832739474,3.21325504,2745.4,2745.3,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1739832739775,5.62725504,2745.4,2745.3,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1739832740876,5.62725504,2745.4,2744.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739832741067,8.74350306,2745.4,2744.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1739832741273,6.32556915,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832741469,0.58283,2744.9,2744.5,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1739832741869,2.9625,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832741870,0.58283,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832742171,0.58283,2744.9,2744.5,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1739832742373,3.70059915,2744.8,2744.5,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1739832743074,0.58285,2744.7,2744.5,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1739832743268,2.416,2744.6,2744.4,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739832743772,2.416,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832743967,2.416,2744.6,2744.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1739832744164,0.58283,2744.8,2744.6,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1739832744571,0.58283,2744.8,2744.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739832745074,2.414,2744.9,2744.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739832745277,0.58283,2744.8,2744.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739832745872,2.99683,2744.9,2744.7,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1739832746170,2.99783,2744.9,2744.7,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1739832746370,2.415,2744.9,2744.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739832746678,2.415,2744.9,2744.8,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1739832746978,2.14231201,2744.9,2744.8,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1739832747179,3.2078,2745.1,2744.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739832747379,3.2078,2745.1,2745.0,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1739832748474,3.11776915,2745.3,2744.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739832748676,2.413,2745.2,2744.8,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1739832748872,0.58278,2745.1,2744.9,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1739832749675,0.58283,2744.8,2744.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739832749975,2.99983,2744.8,2744.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739832750176,6.20763,2744.8,2744.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739832751373,0.58287,2744.6,2744.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739832752675,5.6248,2744.8,2744.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739832752880,6.20765,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832753273,5.6248,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832753473,0.58291,2744.5,2744.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1739832754787,5.6248,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832755275,0.58286,2744.7,2744.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739832755481,0.58288,2744.6,2744.3,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1739832755680,6.32556915,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832755875,0.5831,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832756082,0.58313,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832756278,0.5832,2743.1,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832756584,2.453,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832756787,2.453,2743.3,2742.6,3.79108]
["bitfinex-derivatives","ETHF0:USTF0",1739832756788,0.58321,2743.1,2742.6,3.79108]
["bitfinex-derivatives","ETHF0:USTF0",1739832756976,8.77856915,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832757181,6.32556915,2743.0,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832757479,0.58329,2742.7,2742.1,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739832758183,3.0486,2742.9,2742.1,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739832758482,0.58328,2742.7,2742.1,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739832758683,3.0486,2742.9,2742.1,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739832758883,3.0486,2742.9,2741.7,9.23407509]
["bitfinex-derivatives","ETHF0:USTF0",1739832758884,0.5736,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832759083,6.32556915,2743.3,2742.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739832759286,2.474,2743.2,2742.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1739832759478,2.474,2743.2,2742.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1739832759678,3.05719,2743.2,2742.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739832759982,2.474,2743.2,2742.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739832760183,1.1182,2743.1,2742.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739832760381,0.535,2743.1,2742.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1739832760583,0.535,2743.1,2742.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739832760782,0.58325,2742.9,2742.4,3.79114]
["bitfinex-derivatives","ETHF0:USTF0",1739832760978,2.495,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832761184,2.495,2742.8,2742.4,3.79113]
["bitfinex-derivatives","ETHF0:USTF0",1739832761786,2.495,2742.8,2742.5,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1739832762180,2.495,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832762385,2.495,2742.8,2742.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1739832762577,2.495,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832762778,2.495,2742.8,2742.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739832762979,2.495,2742.8,2742.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739832763486,2.495,2742.8,2742.7,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1739832763884,8.81956915,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832764186,8.81956915,2743.0,2742.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739832764187,8.81956915,2743.0,2742.1,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739832764489,0.58327,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832764785,5.7018,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832764980,5.7018,2743.0,2742.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1739832765176,5.7018,2743.0,2742.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739832765380,5.7018,2743.0,2742.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739832765781,5.7018,2743.0,2742.7,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1739832765980,6.28502,2743.0,2742.6,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1739832766280,5.7018,2743.0,2742.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1739832766478,0.58327,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832767080,6.8026,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832767081,0.5833,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832767481,9.92036915,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832767678,2.494,2742.9,2742.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739832767878,0.5834,2742.2,2741.8,3.79126]
["bitfinex-derivatives","ETHF0:USTF0",1739832768087,0.58338,2742.3,2741.8,3.79126]
["bitfinex-derivatives","ETHF0:USTF0",1739832768285,0.58342,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832768579,2.509,2742.0,2741.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1739832768890,0.58345,2741.9,2741.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1739832769082,2.509,2742.0,2741.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739832769285,0.58358,2741.3,2740.7,0.29108797]
["bitfinex-derivatives","ETHF0:USTF0",1739832769487,6.32556915,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832769681,3.11776915,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832769886,5.7818,2740.1,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832770080,6.3336,2740.1,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832770276,6.3336,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832770588,6.3336,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832770589,10.27520642,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832770779,10.27520642,2740.1,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832770780,10.85905642,2740.1,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832770983,10.85904642,2740.1,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832771181,10.27520642,2740.1,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832771381,3.2078,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832771687,2.584,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832771882,2.584,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832772084,2.589,2740.1,2739.6,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1739832772389,2.589,2740.1,2739.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739832772390,2.588,2740.3,2739.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1739832772585,2.588,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832772988,2.589,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832773184,2.589,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832773690,2.589,2740.4,2740.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1739832773885,2.589,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832774087,2.589,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832774387,2.589,2740.4,2740.1,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1739832774582,2.589,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832774792,2.589,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832774987,0.00546508,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832775183,0.00546508,2740.7,2740.3,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1739832775383,0.00546508,2740.7,2740.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739832775591,3.2078,2740.6,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832775889,3.2078,2740.6,2740.5,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1739832776787,0.00546508,2740.7,2739.9,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739832776988,0.00546508,2740.7,2740.6,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1739832777489,3.21326508,2740.7,2740.6,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1739832777691,0.00546508,2740.7,2740.6,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1739832783792,0.00546508,2740.7,2740.6,3.79153]
["bitfinex-derivatives","ETHF0:USTF0",1739832783992,2.574,2741.2,2741.0,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1739832784189,2.574,2741.2,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832784389,2.574,2741.2,2741.0,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1739832784599,3.1533,2741.1,2741.0,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1739832787589,0.5823,2741.1,2741.0,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1739832787795,3.2078,2741.2,2741.1,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1739832788095,0.00547535,2741.3,2740.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1739832788296,0.00547535,2741.3,2741.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739832796801,0.5762,2741.6,2741.5,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1739832796994,3.2078,2741.8,2741.7,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1739832797195,9.4719982,2742.1,2742.0,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1739832799203,8.8952982,2742.1,2742.0,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1739832800700,3.2078,2742.1,2742.0,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1739832803407,0.53947535,2742.3,2742.2,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1739832805506,0.00547535,2742.3,2742.2,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1739832809104,0.00547535,2742.3,2741.4,1.45889]
["bitfinex-derivatives","ETHF0:USTF0",1739832809310,6.3492982,2741.9,2741.8,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1739832811004,3.2078,2741.9,2741.8,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1739832813311,3.2078,2741.9,2741.3,1.45894]
["bitfinex-derivatives","ETHF0:USTF0",1739832813509,0.5365,2741.8,2741.7,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1739832815213,3.20638028,2741.9,2741.8,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1739832819819,3.20638028,2741.9,2741.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739832819820,3.21327535,2742.3,2742.2,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1739832820720,0.00547535,2742.3,2742.2,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1739832821517,0.00547535,2742.3,2742.2,6.58338]
["bitfinex-derivatives","ETHF0:USTF0",1739832822128,0.00547535,2742.3,2742.2,7.16068]
["bitfinex-derivatives","ETHF0:USTF0",1739832822925,0.00547535,2742.3,2742.2,1.16068]
["bitfinex-derivatives","ETHF0:USTF0",1739832824125,0.00547535,2742.3,2742.2,7.16068]
["bitfinex-derivatives","ETHF0:USTF0",1739832825019,0.00547535,2742.3,2742.2,1.16068]
["bitfinex-derivatives","ETHF0:USTF0",1739832825420,0.00547535,2742.3,2742.2,7.16068]
["bitfinex-derivatives","ETHF0:USTF0",1739832826727,0.00547535,2742.3,2742.2,1.16068]
["bitfinex-derivatives","ETHF0:USTF0",1739832827425,0.00547535,2742.3,2742.2,7.16068]
["bitfinex-derivatives","ETHF0:USTF0",1739832829025,14.01646363,2742.3,2742.2,7.16068]
["bitfinex-derivatives","ETHF0:USTF0",1739832833434,8.45591365,2742.3,2742.2,7.16068]
["bitfinex-derivatives","ETHF0:USTF0",1739832833623,3.94941197,2742.3,2742.2,7.16068]
["bitfinex-derivatives","ETHF0:USTF0",1739832833824,1.01982197,2742.3,2742.2,7.16068]
["bitfinex-derivatives","ETHF0:USTF0",1739832834026,15.47165015,2743.0,2742.2,6.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739832834222,15.47165015,2743.0,2742.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1739832835328,15.47165015,2743.0,2742.7,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1739832835527,0.58326,2742.8,2742.7,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1739832836127,6.9188982,2742.9,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832836430,0.58337,2742.3,2741.9,3.79124]
["bitfinex-derivatives","ETHF0:USTF0",1739832836728,0.5688,2742.2,2742.0,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1739832836931,1.1384,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832837336,1.72179,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832837525,1.1384,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832837836,12.8462,2742.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832838136,3.2078,2741.8,2741.1,3.79141]
["bitfinex-derivatives","ETHF0:USTF0",1739832838425,3.2078,2741.8,2740.7,3.1414982]
["bitfinex-derivatives","ETHF0:USTF0",1739832838426,0.58354,2741.5,2740.9,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1739832838632,0.5604,2741.4,2741.0,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1739832839522,0.5604,2741.4,2741.1,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1739832840335,0.5604,2741.4,2740.9,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1739832840529,0.5604,2741.4,2741.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739832843138,0.5604,2741.4,2740.9,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1739832843338,0.5604,2741.4,2741.2,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1739832843540,0.5604,2741.4,2741.3,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1739832843728,0.5604,2741.4,2741.3,1.13740345]
["bitfinex-derivatives","ETHF0:USTF0",1739832843933,0.5604,2741.4,2741.3,1.13740307]
["bitfinex-derivatives","ETHF0:USTF0",1739832844438,0.5604,2741.4,2740.9,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1739832844737,1.14396,2741.4,2741.0,0.55375409]
["bitfinex-derivatives","ETHF0:USTF0",1739832844935,1.14396,2741.4,2740.9,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1739832844936,1.1364,2741.4,2741.1,0.55375409]
["bitfinex-derivatives","ETHF0:USTF0",1739832845137,1.1364,2741.4,2741.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739832845435,1.1364,2741.4,2740.9,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1739832845639,0.58364,2741.0,2740.9,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1739832845942,2.498,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832846243,0.58384,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832846432,3.2078,2740.5,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832846433,3.08782,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832846629,0.58384,2740.1,2739.5,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1739832846835,3.79169,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832847033,2.515,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832847239,2.515,2739.8,2739.4,0.4684914]
["bitfinex-derivatives","ETHF0:USTF0",1739832847542,2.515,2739.8,2739.1,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1739832847732,0.58393,2739.7,2739.0,3.79186]
["bitfinex-derivatives","ETHF0:USTF0",1739832847933,0.58393,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832848135,2.515,2739.8,2739.1,0.46784303]
["bitfinex-derivatives","ETHF0:USTF0",1739832848337,0.58393,2739.7,2739.1,0.46784303]
["bitfinex-derivatives","ETHF0:USTF0",1739832848734,0.58396,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832849235,1.11166,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832849432,1.11166,2739.5,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832849433,3.2078,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832850238,3.2078,2739.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832850239,9.4907964,2739.0,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832850441,3.1414982,2738.3,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832850640,2.543,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832850938,6.294,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832851245,3.2078,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832851539,2.56,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832851737,3.2078,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832852041,3.1092,2738.2,2737.3,6.3492982]
["bitfinex-derivatives","ETHF0:USTF0",1739832852441,3.1092,2738.2,2737.9,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1739832852635,3.1092,2738.2,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832852941,3.1092,2738.2,2737.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739832853135,3.1092,2738.2,2737.2,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1739832853343,3.1092,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832853533,3.2078,2738.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832854237,3.2078,2738.3,2737.5,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739832854440,3.2078,2738.6,2738.2,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1739832854639,3.2078,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832855544,5.7888,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832856043,5.7888,2738.6,2738.1,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1739832856437,5.7888,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832856637,5.7888,2738.6,2737.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739832856833,5.7888,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832857039,3.2078,2738.0,2737.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1739832857639,3.79212,2737.8,2737.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1739832857843,2.6,2737.7,2737.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1739832858037,3.2078,2737.8,2737.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1739832858239,2.604,2737.9,2737.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1739832858240,2.604,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832858549,3.2078,2738.1,2737.8,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1739832859045,3.2078,2738.1,2737.9,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1739832859438,3.2078,2738.1,2737.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739832859652,3.2078,2738.1,2737.2,4.96612]
["bitfinex-derivatives","ETHF0:USTF0",1739832859838,3.2078,2738.1,2737.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739832860047,3.2078,2738.1,2738.0,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1739832860749,3.2078,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832860950,3.2078,2738.1,2738.0,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1739832861251,3.2078,2738.1,2737.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1739832861446,3.2078,2737.5,2737.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1739832861643,4.53046442,2737.3,2737.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1739832861841,3.94603442,2737.3,2735.8,3.65773537]
["bitfinex-derivatives","ETHF0:USTF0",1739832862041,3.2078,2736.7,2735.8,3.65773537]
["bitfinex-derivatives","ETHF0:USTF0",1739832862442,0.00547535,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832862748,0.00547535,2736.5,2736.3,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1739832862949,0.00547535,2736.5,2736.4,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1739832863453,0.00547535,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832863654,0.00547535,2736.5,2736.3,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1739832863851,0.00547535,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832864055,0.00547535,2736.5,2736.4,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1739832864257,0.00547535,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832864956,0.00547535,2736.5,2735.6,3.94603442]
["bitfinex-derivatives","ETHF0:USTF0",1739832864957,2.629,2736.4,2735.8,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1739832865249,2.629,2736.4,2736.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1739832865454,2.629,2736.4,2736.2,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1739832865649,0.00547535,2736.5,2736.4,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1739832865843,0.00547535,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832866046,0.00547535,2736.5,2736.4,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1739832866558,0.00547535,2736.5,2736.2,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1739832866759,0.00547535,2736.5,2736.3,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1739832867252,0.00547535,2736.5,2736.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739832867452,0.00547535,2736.5,2733.4,1.59849507]
["bitfinex-derivatives","ETHF0:USTF0",1739832867453,3.2078,2736.3,2735.5,0.99321462]
["bitfinex-derivatives","ETHF0:USTF0",1739832867650,8.65747535,2736.5,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832867651,3.79259,2735.6,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832867845,2.662,2735.5,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832868050,5.8938,2735.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832868247,2.686,2735.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832868549,2.686,2735.4,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832868550,0.58499,2734.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832868759,3.2078,2734.4,2733.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1739832868957,3.2078,2734.4,2733.7,3.79298]
["bitfinex-derivatives","ETHF0:USTF0",1739832869253,0.00548566,2734.3,2733.9,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1739832869459,0.00548566,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832869754,0.00548566,2734.3,2734.2,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1739832869954,3.2078,2735.0,2734.2,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1739832870257,3.2078,2735.4,2734.8,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1739832870457,3.2078,2735.4,2734.9,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1739832870753,3.2078,2735.4,2735.1,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1739832871054,3.2078,2735.4,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832871249,0.00548566,2735.5,2735.3,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1739832871654,0.00548566,2735.5,2735.4,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1739832872051,3.2078,2736.1,2735.7,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1739832872252,3.2078,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832872455,3.2078,2736.1,2735.8,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1739832872658,5.9378,2736.4,2735.9,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1739832872952,3.2078,2736.4,2736.0,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1739832873159,0.00548566,2736.3,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832873459,3.2078,2735.8,2735.0,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1739832873658,3.94603442,2735.4,2735.0,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1739832873858,3.2078,2735.2,2733.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739832874054,3.2078,2734.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832874251,3.94603442,2734.3,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832874447,3.2078,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832874659,3.2078,2734.2,2733.4,3.79306]
["bitfinex-derivatives","ETHF0:USTF0",1739832874849,3.2078,2734.2,2733.8,0.026986]
["bitfinex-derivatives","ETHF0:USTF0",1739832875160,0.00548566,2734.1,2733.8,0.026986]
["bitfinex-derivatives","ETHF0:USTF0",1739832875856,0.00548566,2734.1,2733.9,0.026986]
["bitfinex-derivatives","ETHF0:USTF0",1739832876258,0.00548566,2734.1,2734.0,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1739832876759,2.794,2734.8,2734.0,0.57081455]
["bitfinex-derivatives","ETHF0:USTF0",1739832876953,2.794,2734.8,2734.0,0.026986]
["bitfinex-derivatives","ETHF0:USTF0",1739832877456,2.794,2734.8,2734.0,0.612096]
["bitfinex-derivatives","ETHF0:USTF0",1739832877662,2.794,2734.8,2734.0,0.026986]
["bitfinex-derivatives","ETHF0:USTF0",1739832877851,2.794,2734.8,2734.4,0.026986]
["bitfinex-derivatives","ETHF0:USTF0",1739832877852,3.21328566,2734.7,2734.4,0.026986]
["bitfinex-derivatives","ETHF0:USTF0",1739832878156,0.00548566,2734.7,2734.4,0.026986]
["bitfinex-derivatives","ETHF0:USTF0",1739832878546,0.00548566,2734.7,2734.6,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1739832878950,0.00548566,2734.7,2734.6,0.611996]
["bitfinex-derivatives","ETHF0:USTF0",1739832879151,0.00548566,2734.7,2734.6,0.026986]
["bitfinex-derivatives","ETHF0:USTF0",1739832880355,0.00548566,2734.7,2734.6,0.611996]
["bitfinex-derivatives","ETHF0:USTF0",1739832882353,0.00548566,2734.7,2734.6,0.026986]
["bitfinex-derivatives","ETHF0:USTF0",1739832885758,0.00548566,2734.7,2734.6,0.611996]
["bitfinex-derivatives","ETHF0:USTF0",1739832886463,0.00548566,2734.7,2734.6,1.15816049]
["bitfinex-derivatives","ETHF0:USTF0",1739832887765,0.00548566,2734.7,2734.6,1.60860771]
["bitfinex-derivatives","ETHF0:USTF0",1739832889757,5.9558,2735.7,2734.6,10.23431828]
["bitfinex-derivatives","ETHF0:USTF0",1739832889957,5.9558,2735.7,2735.1,0.026986]
["bitfinex-derivatives","ETHF0:USTF0",1739832890171,5.9558,2735.7,2735.2,0.54616449]
["bitfinex-derivatives","ETHF0:USTF0",1739832890362,5.9558,2735.7,2735.4,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1739832890561,5.9558,2735.7,2735.5,0.54616449]
["bitfinex-derivatives","ETHF0:USTF0",1739832890764,5.9558,2735.7,2735.6,0.54616449]
["bitfinex-derivatives","ETHF0:USTF0",1739832890963,5.9558,2735.7,2735.6,0.57315049]
["bitfinex-derivatives","ETHF0:USTF0",1739832891966,3.2078,2735.7,2735.6,0.57315049]
["bitfinex-derivatives","ETHF0:USTF0",1739832892467,3.2078,2735.7,2735.6,1.02557204]
["bitfinex-derivatives","ETHF0:USTF0",1739832892667,3.2078,2735.7,2735.6,1.61036204]
["bitfinex-derivatives","ETHF0:USTF0",1739832893065,0.00548566,2735.9,2735.8,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1739832893267,0.00548566,2735.9,2735.8,1.13372793]
["bitfinex-derivatives","ETHF0:USTF0",1739832893866,2.741,2736.6,2735.8,2.01085793]
["bitfinex-derivatives","ETHF0:USTF0",1739832894169,2.741,2736.6,2736.2,0.026986]
["bitfinex-derivatives","ETHF0:USTF0",1739832894372,2.741,2736.6,2736.3,0.54912696]
["bitfinex-derivatives","ETHF0:USTF0",1739832894562,2.741,2736.6,2736.4,0.54912696]
["bitfinex-derivatives","ETHF0:USTF0",1739832894868,3.2078,2736.7,2736.5,0.54912696]
["bitfinex-derivatives","ETHF0:USTF0",1739832895065,3.2078,2736.7,2736.6,1.02853451]
["bitfinex-derivatives","ETHF0:USTF0",1739832895958,3.79236,2736.7,2736.6,1.02849375]
["bitfinex-derivatives","ETHF0:USTF0",1739832896157,3.79236,2736.7,2736.6,0.47940755]
["bitfinex-derivatives","ETHF0:USTF0",1739832896368,3.79236,2736.7,2736.6,1.02851805]
["bitfinex-derivatives","ETHF0:USTF0",1739832896761,0.00548566,2736.8,2736.6,0.5760965]
["bitfinex-derivatives","ETHF0:USTF0",1739832896968,0.00548566,2736.8,2736.7,1.1336705]
["bitfinex-derivatives","ETHF0:USTF0",1739832897262,0.00548566,2736.8,2736.7,1.61290677]
["bitfinex-derivatives","ETHF0:USTF0",1739832897859,0.00548566,2736.8,2736.7,1.61272477]
["bitfinex-derivatives","ETHF0:USTF0",1739832898659,0.00548566,2736.8,2736.7,4.82052477]
["bitfinex-derivatives","ETHF0:USTF0",1739832898867,3.2078,2737.2,2737.1,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1739832899067,3.2078,2737.2,2737.1,1.1603845]
["bitfinex-derivatives","ETHF0:USTF0",1739832900264,0.00548566,2737.4,2737.3,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1739832900569,0.00548566,2737.4,2737.3,1.1333585]
["bitfinex-derivatives","ETHF0:USTF0",1739832901269,0.00548566,2737.4,2737.3,1.1603445]
["bitfinex-derivatives","ETHF0:USTF0",1739832901471,3.2078,2737.9,2737.3,0.57492709]
["bitfinex-derivatives","ETHF0:USTF0",1739832901673,3.2078,2738.2,2737.8,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1739832902165,3.2078,2738.2,2738.0,0.026986]
["bitfinex-derivatives","ETHF0:USTF0",1739832903163,3.2078,2738.2,2738.1,0.026986]
["bitfinex-derivatives","ETHF0:USTF0",1739832904967,0.56919879,2738.4,2738.1,0.611246]
["bitfinex-derivatives","ETHF0:USTF0",1739832905160,0.56919879,2738.4,2738.2,0.026986]
["bitfinex-derivatives","ETHF0:USTF0",1739832906168,0.56919879,2738.4,2738.3,0.026986]
["bitfinex-derivatives","ETHF0:USTF0",1739832907076,0.00359879,2738.4,2738.3,0.026986]
["bitfinex-derivatives","ETHF0:USTF0",1739832908066,0.00359879,2738.4,2738.3,0.611196]
["bitfinex-derivatives","ETHF0:USTF0",1739832908266,0.00359879,2738.4,2738.3,0.026986]
["bitfinex-derivatives","ETHF0:USTF0",1739832910678,0.00359879,2738.4,2737.7,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1739832910679,0.58423,2738.3,2737.7,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1739832910872,3.2078,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832911075,0.00359879,2738.4,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832911377,0.00359879,2738.4,2737.9,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1739832911579,0.58425,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832911876,0.58423,2738.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832912078,0.58425,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832912280,0.58422,2738.3,2737.8,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1739832912468,3.2078,2738.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832912873,0.58424,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832913073,3.2078,2738.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832913270,3.79202,2738.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832913474,3.2078,2738.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832913776,3.2078,2738.3,2738.2,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1739832914271,3.2078,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832914473,3.2078,2738.3,2737.9,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1739832914782,3.2078,2738.3,2737.5,3.94852563]
["bitfinex-derivatives","ETHF0:USTF0",1739832914974,3.2078,2738.3,2738.0,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1739832915280,3.2078,2738.3,2737.9,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1739832915581,3.2078,2738.3,2738.1,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1739832916074,0.00359879,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832916977,0.00359879,2738.4,2738.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1739832917974,0.00359879,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832918175,0.00359879,2738.4,2738.2,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1739832918983,0.00359879,2738.4,2738.3,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1739832921384,0.00359879,2738.4,2738.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1739832922376,0.00359879,2738.4,2738.3,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1739832922576,0.00359879,2738.4,2738.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1739832923087,0.00359879,2738.4,2738.3,0.54869785]
["bitfinex-derivatives","ETHF0:USTF0",1739832923388,0.00359879,2738.4,2738.3,1.13290799]
["bitfinex-derivatives","ETHF0:USTF0",1739832923685,0.00359879,2738.4,2738.3,1.13348236]
["bitfinex-derivatives","ETHF0:USTF0",1739832924384,0.00359879,2738.4,2738.3,1.58583591]
["bitfinex-derivatives","ETHF0:USTF0",1739832926188,0.00359879,2738.4,2738.3,1.58655668]
["bitfinex-derivatives","ETHF0:USTF0",1739832926589,0.00359879,2738.4,2738.3,4.79435668]
["bitfinex-derivatives","ETHF0:USTF0",1739832927681,0.00359879,2738.4,2738.3,4.7951739]
["bitfinex-derivatives","ETHF0:USTF0",1739832929793,0.00359879,2738.4,2738.3,4.79587023]
["bitfinex-derivatives","ETHF0:USTF0",1739832931492,0.5733,2738.9,2738.3,4.79587023]
["bitfinex-derivatives","ETHF0:USTF0",1739832931692,0.5733,2738.9,2738.7,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1739832931993,0.5733,2738.9,2738.8,0.55164643]
["bitfinex-derivatives","ETHF0:USTF0",1739832932390,0.5733,2738.9,2738.8,1.00399998]
["bitfinex-derivatives","ETHF0:USTF0",1739832933698,0.5733,2738.9,2738.8,1.00408625]
["bitfinex-derivatives","ETHF0:USTF0",1739832933892,3.24304,2739.1,2738.8,1.00408625]
["bitfinex-derivatives","ETHF0:USTF0",1739832933893,2.659,2739.1,2738.8,1.00408625]
["bitfinex-derivatives","ETHF0:USTF0",1739832934092,2.659,2739.1,2738.9,0.5517327]
["bitfinex-derivatives","ETHF0:USTF0",1739832934299,2.659,2739.1,2739.0,0.55171853]
["bitfinex-derivatives","ETHF0:USTF0",1739832934594,3.24305,2739.1,2739.0,0.55171853]
["bitfinex-derivatives","ETHF0:USTF0",1739832934794,3.24305,2739.1,2739.0,1.00407208]
["bitfinex-derivatives","ETHF0:USTF0",1739832936294,2.659,2739.1,2739.0,1.00407208]
["bitfinex-derivatives","ETHF0:USTF0",1739832937187,6.43282,2739.2,2739.0,1.00407208]
["bitfinex-derivatives","ETHF0:USTF0",1739832937392,3.2078,2739.2,2739.1,0.55171853]
["bitfinex-derivatives","ETHF0:USTF0",1739832937597,3.2078,2739.2,2739.1,1.13575853]
["bitfinex-derivatives","ETHF0:USTF0",1739832938092,3.2078,2739.2,2739.1,1.58811208]
["bitfinex-derivatives","ETHF0:USTF0",1739832939595,3.69972314,2739.7,2739.1,1.00407208]
["bitfinex-derivatives","ETHF0:USTF0",1739832939792,3.69972314,2739.7,2739.2,0.55131203]
["bitfinex-derivatives","ETHF0:USTF0",1739832940095,6.33772314,2739.7,2739.4,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1739832940301,6.33772314,2739.7,2739.5,0.55131203]
["bitfinex-derivatives","ETHF0:USTF0",1739832940600,6.33772314,2739.7,2739.6,0.55116058]
["bitfinex-derivatives","ETHF0:USTF0",1739832941096,3.69972314,2739.7,2739.6,0.55116058]
["bitfinex-derivatives","ETHF0:USTF0",1739832942197,3.69972314,2739.7,2739.6,0.45323793]
["bitfinex-derivatives","ETHF0:USTF0",1739832942398,3.69972314,2739.7,2739.6,1.00425979]
["bitfinex-derivatives","ETHF0:USTF0",1739832942594,0.5529,2739.7,2739.6,1.00425979]
["bitfinex-derivatives","ETHF0:USTF0",1739832942794,0.5529,2739.7,2739.6,0.55102186]
["bitfinex-derivatives","ETHF0:USTF0",1739832943794,0.5529,2739.7,2739.6,0.55102863]
["bitfinex-derivatives","ETHF0:USTF0",1739832943997,17.08069464,2739.8,2739.7,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1739832944300,17.08069464,2739.8,2739.7,1.13494863]
["bitfinex-derivatives","ETHF0:USTF0",1739832945102,17.08069464,2739.8,2739.7,1.588116]
["bitfinex-derivatives","ETHF0:USTF0",1739832946599,3.2078,2739.8,2739.7,1.588116]
["bitfinex-derivatives","ETHF0:USTF0",1739832946902,3.7022,2740.0,2739.7,1.588096]
["bitfinex-derivatives","ETHF0:USTF0",1739832947203,3.162,2740.0,2739.8,0.55102863]
["bitfinex-derivatives","ETHF0:USTF0",1739832947395,0.537,2740.0,2739.9,1.13489863]
["bitfinex-derivatives","ETHF0:USTF0",1739832947590,5.8248,2740.4,2740.0,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1739832947801,6.3901,2740.4,2740.1,1.13485863]
["bitfinex-derivatives","ETHF0:USTF0",1739832948002,6.3901,2740.4,2740.2,0.55102863]
["bitfinex-derivatives","ETHF0:USTF0",1739832948197,3.7731,2740.4,2740.1,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1739832951202,3.7731,2740.4,2740.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1739832951900,15.47165015,2740.5,2740.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1739832952105,15.47165015,2740.5,2740.4,1.13337465]
["bitfinex-derivatives","ETHF0:USTF0",1739832953308,15.47165015,2740.5,2740.4,1.1330436]
["bitfinex-derivatives","ETHF0:USTF0",1739832953504,15.47165015,2740.5,2740.4,1.58500409]
["bitfinex-derivatives","ETHF0:USTF0",1739832954402,13.98907691,2740.9,2740.8,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1739832956109,13.98907691,2740.9,2740.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739832956310,13.98907691,2740.9,2740.6,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739832956506,13.98907691,2740.9,2740.8,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1739832957303,13.98907691,2740.9,2740.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739832957505,13.98907691,2740.9,2740.6,3.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739832958606,13.98907691,2740.9,2740.6,3.75432]
["bitfinex-derivatives","ETHF0:USTF0",1739832959411,13.98907691,2740.9,2740.6,3.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739832961010,13.98907691,2740.9,2740.6,3.75432]
["bitfinex-derivatives","ETHF0:USTF0",1739832962015,13.98907691,2740.9,2740.6,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1739832962215,13.98907691,2740.9,2740.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739832963003,13.98907691,2740.9,2740.6,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1739832963206,13.98907691,2740.9,2740.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739832963406,13.98907691,2740.9,2740.6,1.15531]
["bitfinex-derivatives","ETHF0:USTF0",1739832963612,13.98907691,2740.9,2740.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739832963812,13.98907691,2740.9,2740.7,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1739832964415,13.98907691,2740.9,2740.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739832964617,13.98907691,2740.9,2740.6,3.71842314]
["bitfinex-derivatives","ETHF0:USTF0",1739832964814,13.98907691,2740.9,2740.8,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1739832965319,13.98907691,2740.9,2740.8,1.13236075]
["bitfinex-derivatives","ETHF0:USTF0",1739832965818,13.98907691,2740.9,2740.8,1.13235418]
["bitfinex-derivatives","ETHF0:USTF0",1739832966918,13.98907691,2740.9,2740.8,4.7914582]
["bitfinex-derivatives","ETHF0:USTF0",1739832967815,13.25599088,2740.9,2740.8,4.7914582]
["bitfinex-derivatives","ETHF0:USTF0",1739832968210,12.50939088,2740.9,2740.8,4.7914582]
["bitfinex-derivatives","ETHF0:USTF0",1739832968713,0.5434,2741.5,2741.2,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1739832970844,0.5434,2741.5,2741.3,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1739832971724,0.5434,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739832971926,0.5434,2741.5,2741.4,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1739832972147,0.5434,2741.5,2741.4,1.13276547]
["bitfinex-derivatives","ETHF0:USTF0",1739832972424,12.07236848,2741.6,2741.5,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1739832972626,12.07236848,2741.6,2741.5,1.13274547]
["bitfinex-derivatives","ETHF0:USTF0",1739832973027,12.07236848,2741.6,2741.5,1.13287113]
["bitfinex-derivatives","ETHF0:USTF0",1739832973223,0.5684,2742.0,2741.5,3.75714113]
["bitfinex-derivatives","ETHF0:USTF0",1739832973430,0.5684,2742.0,2741.8,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1739832973825,0.5684,2742.0,2741.9,0.54939646]
["bitfinex-derivatives","ETHF0:USTF0",1739832975829,0.5684,2742.0,2741.9,0.54934951]
["bitfinex-derivatives","ETHF0:USTF0",1739832976222,0.5684,2742.0,2741.9,1.00110061]
["bitfinex-derivatives","ETHF0:USTF0",1739832976623,3.2078,2742.2,2742.0,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1739832977525,3.2078,2742.2,2741.7,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1739832977725,0.58342,2742.1,2741.8,0.54944916]
["bitfinex-derivatives","ETHF0:USTF0",1739832977924,0.58341,2742.1,2741.9,0.54944916]
["bitfinex-derivatives","ETHF0:USTF0",1739832978123,3.2078,2742.2,2742.0,0.549445]
["bitfinex-derivatives","ETHF0:USTF0",1739832978327,3.7912,2742.2,2741.8,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1739832978527,0.58341,2742.1,2741.9,1.0013201]
["bitfinex-derivatives","ETHF0:USTF0",1739832978729,3.2078,2742.2,2742.0,0.54946522]
["bitfinex-derivatives","ETHF0:USTF0",1739832978730,3.7912,2742.2,2742.0,0.54946522]
["bitfinex-derivatives","ETHF0:USTF0",1739832978929,3.7912,2742.2,2741.9,1.03530488]
["bitfinex-derivatives","ETHF0:USTF0",1739832979131,3.2078,2742.2,2742.0,0.54946538]
["bitfinex-derivatives","ETHF0:USTF0",1739832979332,3.7912,2742.2,2741.9,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1739832979524,3.7912,2742.2,2742.0,0.5495171]
["bitfinex-derivatives","ETHF0:USTF0",1739832979829,3.7912,2742.2,2741.9,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1739832980030,3.7912,2742.2,2742.0,0.5495175]
["bitfinex-derivatives","ETHF0:USTF0",1739832980230,3.79118,2742.2,2741.9,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1739832980431,3.2078,2742.2,2742.0,0.54961638]
["bitfinex-derivatives","ETHF0:USTF0",1739832980631,3.2078,2742.2,2741.6,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1739832980835,3.2078,2742.2,2742.0,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1739832981228,3.2078,2742.2,2742.1,0.54982464]
["bitfinex-derivatives","ETHF0:USTF0",1739832981432,3.2078,2742.2,2742.1,0.5497618]
["bitfinex-derivatives","ETHF0:USTF0",1739832981933,3.79118,2742.2,2742.1,0.54976221]
["bitfinex-derivatives","ETHF0:USTF0",1739832982129,3.79118,2742.2,2742.1,0.54987534]
["bitfinex-derivatives","ETHF0:USTF0",1739832983429,3.79118,2742.2,2742.1,0.54980881]
["bitfinex-derivatives","ETHF0:USTF0",1739832984531,3.2078,2742.2,2742.1,0.54980881]
["bitfinex-derivatives","ETHF0:USTF0",1739832984836,3.79118,2742.2,2742.1,0.54980881]
["bitfinex-derivatives","ETHF0:USTF0",1739832985235,3.79118,2742.2,2742.0,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1739832986338,3.7912,2742.2,2742.1,0.54983768]
["bitfinex-derivatives","ETHF0:USTF0",1739832986534,3.2078,2742.2,2742.1,0.54983768]
["bitfinex-derivatives","ETHF0:USTF0",1739832986728,3.79118,2742.2,2742.1,0.54983768]
["bitfinex-derivatives","ETHF0:USTF0",1739832986931,3.79118,2742.2,2742.0,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1739832987128,3.79118,2742.2,2742.1,0.54989444]
["bitfinex-derivatives","ETHF0:USTF0",1739832987543,3.79118,2742.2,2742.0,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1739832987746,3.79118,2742.2,2742.1,0.54989494]
["bitfinex-derivatives","ETHF0:USTF0",1739832989441,3.79118,2742.2,2742.1,0.55007065]
["bitfinex-derivatives","ETHF0:USTF0",1739832991148,3.2078,2742.2,2742.1,1.13348065]
["bitfinex-derivatives","ETHF0:USTF0",1739832991554,0.5808,2742.4,2742.3,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1739832991755,0.5808,2742.4,2742.3,1.13341042]
["bitfinex-derivatives","ETHF0:USTF0",1739832992057,0.5808,2742.4,2742.3,1.00238941]
["bitfinex-derivatives","ETHF0:USTF0",1739832992252,1.16414,2742.4,2742.3,1.00238941]
["bitfinex-derivatives","ETHF0:USTF0",1739832992651,15.12591467,2742.4,2742.3,1.00238941]
["bitfinex-derivatives","ETHF0:USTF0",1739832993051,14.54257467,2742.4,2742.3,1.00238941]
["bitfinex-derivatives","ETHF0:USTF0",1739832993246,15.12591467,2742.4,2742.3,1.00238941]
["bitfinex-derivatives","ETHF0:USTF0",1739832993653,15.12591467,2742.4,2742.3,1.00280634]
["bitfinex-derivatives","ETHF0:USTF0",1739832998057,15.12591467,2742.4,2742.3,0.45233899]
["bitfinex-derivatives","ETHF0:USTF0",1739832998257,15.12591467,2742.4,2742.3,1.00348222]
["bitfinex-derivatives","ETHF0:USTF0",1739832999363,15.12591467,2742.4,2742.3,0.17013825]
["bitfinex-derivatives","ETHF0:USTF0",1739832999564,14.54257467,2742.4,2742.2,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1739832999762,0.58336,2742.3,2742.2,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1739833000465,15.12593467,2742.4,2742.2,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1739833000763,0.58338,2742.3,2742.0,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739833000965,0.58338,2742.3,2742.2,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1739833002564,14.54257467,2742.4,2742.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1739833002870,15.12592467,2742.4,2742.2,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1739833003065,14.54257467,2742.4,2742.2,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1739833003765,15.12593467,2742.4,2742.2,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1739833004059,14.54257467,2742.4,2742.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1739833004266,15.12591467,2742.4,2742.2,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1739833004464,14.54257467,2742.4,2742.3,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1739833005166,14.54257467,2742.4,2741.8,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739833005370,0.58342,2742.1,2741.8,1.68507]
["bitfinex-derivatives","ETHF0:USTF0",1739833006263,0.58342,2742.1,2741.9,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1739833006866,3.7912,2742.2,2741.9,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1739833007969,3.2078,2742.2,2741.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1739833008272,3.2078,2742.2,2742.0,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1739833008775,3.79119,2742.2,2742.0,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1739833010668,3.2078,2742.2,2742.0,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1739833010869,3.79119,2742.2,2742.0,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1739833011267,3.79119,2742.2,2742.1,0.54928019]
["bitfinex-derivatives","ETHF0:USTF0",1739833011759,3.79119,2742.2,2742.1,0.99993251]
["bitfinex-derivatives","ETHF0:USTF0",1739833012462,3.79118,2742.2,2742.1,1.58334251]
["bitfinex-derivatives","ETHF0:USTF0",1739833013773,3.79118,2742.2,2742.1,0.27453197]
["bitfinex-derivatives","ETHF0:USTF0",1739833016476,3.2078,2742.2,2742.1,0.27453197]
["bitfinex-derivatives","ETHF0:USTF0",1739833018676,13.96177467,2742.4,2742.3,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1739833018873,13.30636119,2742.4,2742.3,5.19597988]
["bitfinex-derivatives","ETHF0:USTF0",1739833019580,13.30636119,2742.4,2742.3,11.19597988]
["bitfinex-derivatives","ETHF0:USTF0",1739833019769,9.92216119,2742.4,2742.3,5.19597988]
["bitfinex-derivatives","ETHF0:USTF0",1739833019973,5.86416119,2742.4,2742.3,5.19597988]
["bitfinex-derivatives","ETHF0:USTF0",1739833020667,5.86416119,2742.4,2742.3,3.79116]
["bitfinex-derivatives","ETHF0:USTF0",1739833021077,18.67945015,2743.3,2742.3,3.79116]
["bitfinex-derivatives","ETHF0:USTF0",1739833021078,18.67945015,2743.3,2742.4,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1739833021280,18.67945015,2743.3,2743.2,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1739833022580,3.2078,2743.3,2743.2,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1739833023581,0.5283,2743.6,2743.2,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1739833023781,0.5283,2743.6,2743.3,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1739833023977,19.8777596,2743.8,2743.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739833024282,19.8777596,2743.8,2743.5,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1739833024583,19.8777596,2743.8,2743.6,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1739833024777,19.8777596,2743.8,2743.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739833025384,19.8777596,2743.8,2743.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1739833025576,19.8777596,2743.8,2743.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1739833025873,19.8777596,2743.8,2743.5,0.54274032]
["bitfinex-derivatives","ETHF0:USTF0",1739833026075,20.4352596,2743.8,2743.6,0.54273975]
["bitfinex-derivatives","ETHF0:USTF0",1739833026281,20.4352596,2743.8,2743.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739833026475,3.7653,2743.8,2743.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739833026676,3.7653,2743.8,2743.6,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1739833027077,3.7653,2743.8,2743.4,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1739833027277,3.7653,2743.8,2743.6,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1739833027476,3.7653,2743.8,2743.7,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1739833031189,3.2078,2743.8,2743.7,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1739833032078,1.1305,2744.1,2744.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739833034283,3.2078,2744.4,2743.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739833034487,3.2078,2744.4,2744.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1739833035080,3.2078,2744.4,2743.9,3.6708128]
["bitfinex-derivatives","ETHF0:USTF0",1739833035283,3.2078,2744.4,2744.2,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1739833035686,0.5829,2744.5,2744.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1739833035882,1.69509,2744.6,2743.9,6.8786128]
["bitfinex-derivatives","ETHF0:USTF0",1739833036082,1.69509,2744.6,2744.3,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1739833036688,1.69509,2744.6,2744.3,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1739833037578,0.58291,2744.5,2744.2,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1739833037884,0.58293,2744.4,2744.0,3.04099]
["bitfinex-derivatives","ETHF0:USTF0",1739833038190,3.2078,2744.4,2743.6,6.3454128]
["bitfinex-derivatives","ETHF0:USTF0",1739833038386,3.2078,2744.4,2743.7,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739833038580,0.583,2744.0,2743.7,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1739833038781,1.1289,2743.9,2743.3,6.3454128]
["bitfinex-derivatives","ETHF0:USTF0",1739833038985,0.58307,2743.7,2743.3,6.9285428]
["bitfinex-derivatives","ETHF0:USTF0",1739833039380,3.2078,2743.8,2743.2,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1739833039585,0.58312,2743.5,2743.1,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1739833039882,0.5484,2743.4,2743.3,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1739833040581,1.1042,2743.4,2743.3,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1739833040788,1.1042,2743.4,2743.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1739833040989,0.5731,2743.3,2743.0,0.58867555]
["bitfinex-derivatives","ETHF0:USTF0",1739833041680,0.5731,2743.3,2743.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833041883,0.5731,2743.3,2743.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1739833043386,0.5731,2743.3,2743.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833043587,0.5731,2743.3,2743.1,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1739833043887,0.5731,2743.3,2743.2,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1739833044297,0.5731,2743.3,2743.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833044493,0.5731,2743.3,2743.1,1.1250144]
["bitfinex-derivatives","ETHF0:USTF0",1739833044689,0.5731,2743.3,2743.1,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1739833044991,0.5731,2743.3,2743.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833044992,0.5731,2743.3,2743.2,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1739833045893,0.5731,2743.3,2743.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833046100,0.5731,2743.3,2743.1,1.12534793]
["bitfinex-derivatives","ETHF0:USTF0",1739833046406,0.5731,2743.3,2743.1,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1739833047282,0.5731,2743.3,2743.2,0.5429451]
["bitfinex-derivatives","ETHF0:USTF0",1739833047689,0.5731,2743.3,2743.2,1.1261151]
["bitfinex-derivatives","ETHF0:USTF0",1739833048090,0.5731,2743.3,2743.2,0.5429451]
["bitfinex-derivatives","ETHF0:USTF0",1739833048690,0.5731,2743.3,2743.2,1.1261151]
["bitfinex-derivatives","ETHF0:USTF0",1739833048887,0.5731,2743.3,2743.2,0.5429451]
["bitfinex-derivatives","ETHF0:USTF0",1739833049092,1.15625,2743.3,2743.2,0.5429451]
["bitfinex-derivatives","ETHF0:USTF0",1739833049593,0.5731,2743.3,2743.2,0.54362802]
["bitfinex-derivatives","ETHF0:USTF0",1739833049789,1.15625,2743.3,2743.2,0.54362802]
["bitfinex-derivatives","ETHF0:USTF0",1739833051693,3.0231,2743.3,2743.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833051894,4.66583,2743.1,2742.0,3.1376128]
["bitfinex-derivatives","ETHF0:USTF0",1739833052086,0.58333,2742.5,2742.2,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1739833052292,0.5257,2742.4,2742.2,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1739833052501,1.10905,2742.4,2742.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739833053500,1.10905,2742.4,2742.2,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1739833053702,0.5834,2742.2,2742.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833053895,0.58341,2742.1,2742.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833054200,0.58349,2741.8,2741.3,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1739833054398,0.5835,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833054597,3.04249,2741.8,2741.2,3.79139]
["bitfinex-derivatives","ETHF0:USTF0",1739833054796,6.25029,2741.8,2741.3,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1739833054996,2.459,2741.8,2741.3,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1739833055299,3.04248,2741.8,2741.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833055501,0.58349,2741.7,2741.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833056299,2.459,2741.8,2741.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833056599,3.04248,2741.8,2741.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833057106,2.459,2741.8,2741.3,0.58903555]
["bitfinex-derivatives","ETHF0:USTF0",1739833057306,0.5835,2741.7,2741.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833058401,5.6668,2741.8,2741.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833058402,0.58354,2741.5,2741.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833058598,6.25135,2741.4,2741.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833059607,3.2078,2741.4,2741.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833059902,5.6668,2741.4,2741.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833060207,3.2078,2741.7,2741.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833060395,0.5467,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833060599,0.5467,2742.0,2741.9,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1739833060994,0.5671,2742.3,2741.9,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1739833061394,0.5671,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833061809,0.5321,2742.4,2742.1,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1739833062005,0.5321,2742.4,2742.2,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1739833062200,0.00544184,2742.5,2742.3,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1739833062714,0.00544184,2742.5,2742.4,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1739833063807,0.00544184,2742.5,2742.4,3.79114]
["bitfinex-derivatives","ETHF0:USTF0",1739833065013,0.00544184,2742.5,2742.4,4.32731126]
["bitfinex-derivatives","ETHF0:USTF0",1739833065311,1.0569,2743.5,2743.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1739833066421,1.64002,2743.5,2743.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833066618,1.0569,2743.5,2743.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833067328,1.64001,2743.5,2743.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833068429,0.58314,2743.4,2743.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833068725,0.58314,2743.4,2743.0,0.58868555]
["bitfinex-derivatives","ETHF0:USTF0",1739833069121,0.58314,2743.4,2743.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833069312,0.58315,2743.3,2743.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833069521,1.0569,2743.5,2743.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833069727,0.58314,2743.4,2743.0,0.58867555]
["bitfinex-derivatives","ETHF0:USTF0",1739833070924,1.0569,2743.5,2743.0,0.58867555]
["bitfinex-derivatives","ETHF0:USTF0",1739833071125,1.0569,2743.5,2743.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833071126,0.58315,2743.3,2743.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833071425,0.58315,2743.3,2743.0,0.58868555]
["bitfinex-derivatives","ETHF0:USTF0",1739833072423,0.00547555,2743.6,2743.5,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1739833072614,4.34826,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833072815,3.7653,2744.2,2743.7,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1739833073122,3.7653,2744.2,2743.2,3.1376128]
["bitfinex-derivatives","ETHF0:USTF0",1739833073321,3.7653,2744.2,2743.6,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1739833073716,0.58301,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833073923,3.7653,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833074123,3.7653,2744.2,2743.7,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1739833074426,0.58301,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833074621,0.58301,2744.0,2743.7,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1739833075530,6.2193,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833075721,0.583,2744.1,2743.7,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1739833076027,6.2193,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833076231,0.58301,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833076434,0.58301,2744.0,2743.7,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1739833076727,0.58301,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833077131,0.58301,2744.0,2743.7,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1739833078627,6.2193,2744.2,2743.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739833078824,0.58307,2743.7,2743.4,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1739833079423,0.5756,2743.8,2743.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739833080029,1.15865,2743.8,2743.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739833080632,1.15866,2743.8,2743.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739833080824,0.58307,2743.7,2743.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739833081132,0.5831,2743.6,2743.3,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1739833081430,1.16051,2743.5,2743.3,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1739833082021,1.16051,2743.5,2743.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739833082222,1.16051,2743.5,2743.3,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1739833082634,0.58313,2743.4,2743.2,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1739833083135,0.58314,2743.4,2743.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833083327,4.36832,2743.5,2743.3,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1739833083520,4.36832,2743.5,2743.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833083734,4.36832,2743.5,2743.3,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1739833084134,3.7852,2743.5,2743.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833084433,0.58315,2743.3,2743.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833084634,0.58315,2743.3,2743.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1739833085028,0.58315,2743.4,2743.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1739833085333,3.7852,2743.5,2743.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1739833085534,0.58315,2743.3,2743.0,0.58867555]
["bitfinex-derivatives","ETHF0:USTF0",1739833085930,0.5429,2743.2,2743.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833086138,0.5429,2743.2,2743.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1739833086738,0.58319,2743.1,2743.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833086938,1.12989,2743.1,2743.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833088228,4.33388,2743.2,2743.0,0.58868555]
["bitfinex-derivatives","ETHF0:USTF0",1739833088433,3.7507,2743.2,2743.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833088635,0.58319,2743.1,2743.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833089239,6.8883128,2743.2,2742.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1739833089434,6.8883128,2743.2,2742.4,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1739833089435,0.58328,2742.8,2742.4,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1739833089634,0.58328,2742.7,2742.4,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1739833090231,0.58328,2742.7,2742.5,0.5392403]
["bitfinex-derivatives","ETHF0:USTF0",1739833090535,0.58333,2742.5,2742.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833091540,0.5716,2742.6,2742.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833091735,0.58333,2742.5,2742.3,0.58881555]
["bitfinex-derivatives","ETHF0:USTF0",1739833092143,0.58333,2742.5,2742.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833092439,0.5716,2742.6,2742.4,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1739833092639,3.0096,2742.6,2742.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833092838,3.0096,2742.6,2742.3,0.58882555]
["bitfinex-derivatives","ETHF0:USTF0",1739833093040,3.59291,2742.6,2742.3,0.58882555]
["bitfinex-derivatives","ETHF0:USTF0",1739833093239,3.0096,2742.6,2742.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833093541,3.0096,2742.6,2742.4,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1739833093737,3.5433,2742.6,2742.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833093936,3.5433,2742.6,2742.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1739833095438,3.5433,2742.6,2742.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833095744,3.5433,2742.6,2742.4,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1739833097638,4.1266,2742.6,2742.4,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1739833097841,3.5433,2742.6,2742.3,0.58882555]
["bitfinex-derivatives","ETHF0:USTF0",1739833098242,0.5337,2742.6,2742.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833098543,0.5337,2742.6,2742.5,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1739833102249,0.00547555,2742.8,2742.7,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1739833102850,0.00547555,2742.8,2742.7,1.12174601]
["bitfinex-derivatives","ETHF0:USTF0",1739833103446,0.00547555,2742.8,2742.7,1.70284601]
["bitfinex-derivatives","ETHF0:USTF0",1739833103855,0.00547555,2742.8,2742.7,1.7029406]
["bitfinex-derivatives","ETHF0:USTF0",1739833106355,0.00547555,2742.8,2742.7,4.9107406]
["bitfinex-derivatives","ETHF0:USTF0",1739833107852,0.00547555,2742.8,2742.7,4.91128067]
["bitfinex-derivatives","ETHF0:USTF0",1739833108058,1.1126,2743.7,2743.6,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1739833108262,2.428,2744.0,2743.3,3.1376128]
["bitfinex-derivatives","ETHF0:USTF0",1739833108457,2.9619,2744.0,2743.7,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1739833108755,6.1697,2744.0,2743.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1739833108957,0.58304,2743.9,2743.5,0.5391083]
["bitfinex-derivatives","ETHF0:USTF0",1739833109265,0.58304,2743.9,2743.5,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1739833109461,0.58304,2743.9,2743.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1739833109654,0.58304,2743.9,2743.6,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1739833111563,6.75272,2744.0,2743.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1739833111765,6.75272,2744.0,2743.5,0.53894919]
["bitfinex-derivatives","ETHF0:USTF0",1739833112060,0.58303,2743.9,2743.6,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1739833112258,0.58303,2743.9,2743.7,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1739833112659,0.58303,2743.9,2743.7,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1739833113264,6.1697,2744.0,2743.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1739833113455,6.75271,2744.0,2743.8,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1739833113664,6.1697,2744.0,2743.8,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1739833113865,0.58302,2743.9,2743.8,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1739833114265,0.58302,2743.9,2743.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1739833114462,6.1697,2744.0,2743.5,0.53878737]
["bitfinex-derivatives","ETHF0:USTF0",1739833114662,0.58305,2743.8,2743.6,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1739833115565,0.58305,2743.8,2743.7,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1739833115766,0.58305,2743.8,2743.6,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1739833115967,0.58306,2743.8,2743.6,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1739833116170,0.58306,2743.8,2743.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1739833116466,0.58306,2743.8,2743.7,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1739833117366,0.58305,2743.8,2743.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1739833117567,0.58305,2743.8,2743.6,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1739833117864,3.7417,2744.0,2743.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1739833118066,4.32472,2744.0,2743.8,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1739833118364,0.58304,2743.9,2743.7,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1739833118569,3.7417,2744.0,2743.7,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1739833118771,0.58304,2743.8,2743.7,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1739833119069,0.58303,2743.9,2743.8,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1739833119267,0.58303,2743.9,2743.7,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1739833119669,3.7417,2744.0,2743.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1739833119973,4.32471,2744.0,2743.8,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1739833121265,4.32471,2744.0,2743.4,2.54311]
["bitfinex-derivatives","ETHF0:USTF0",1739833121566,4.32471,2744.0,2743.9,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1739833121968,4.32471,2744.0,2743.8,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1739833122568,4.32471,2744.0,2743.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833123173,3.7417,2744.0,2743.9,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1739833124073,0.5657,2744.1,2743.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833124274,0.5657,2744.1,2744.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739833125075,3.2078,2744.3,2744.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1739833126974,3.2078,2744.3,2744.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1739833127275,3.2078,2744.3,2744.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1739833130074,3.2078,2744.3,2744.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739833130281,3.2078,2744.3,2744.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1739833131475,3.2078,2744.3,2744.2,1.12230226]
["bitfinex-derivatives","ETHF0:USTF0",1739833131673,3.79074,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833131872,3.79074,2744.3,2743.9,0.53935672]
["bitfinex-derivatives","ETHF0:USTF0",1739833131873,0.583,2744.0,2743.9,0.53935672]
["bitfinex-derivatives","ETHF0:USTF0",1739833132079,0.58304,2743.9,2743.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833132275,1.15804,2743.8,2743.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833132773,9.7126128,2743.8,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833133079,3.2078,2743.0,2742.2,3.7209928]
["bitfinex-derivatives","ETHF0:USTF0",1739833133378,3.2078,2742.7,2742.3,0.53979204]
["bitfinex-derivatives","ETHF0:USTF0",1739833133579,0.58333,2742.5,2741.9,3.1376128]
["bitfinex-derivatives","ETHF0:USTF0",1739833133779,0.58880555,2742.5,2742.0,1.12288497]
["bitfinex-derivatives","ETHF0:USTF0",1739833133968,0.58880555,2742.5,2742.1,0.53946497]
["bitfinex-derivatives","ETHF0:USTF0",1739833134177,0.58880555,2742.5,2742.0,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1739833134372,0.58880555,2742.5,2742.1,0.53946631]
["bitfinex-derivatives","ETHF0:USTF0",1739833134677,0.58880555,2742.5,2742.0,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1739833137173,0.58880555,2742.5,2741.9,3.14308835]
["bitfinex-derivatives","ETHF0:USTF0",1739833137571,0.58880555,2742.5,2742.0,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1739833138283,0.58880555,2742.5,2742.1,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1739833138984,0.00547555,2742.5,2741.9,3.14308835]
["bitfinex-derivatives","ETHF0:USTF0",1739833139176,0.00547555,2742.5,2742.2,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1739833139577,0.58880555,2742.5,2742.2,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1739833139780,3.2078,2742.4,2741.9,3.14308835]
["bitfinex-derivatives","ETHF0:USTF0",1739833139979,0.58343,2742.0,2741.9,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833140381,6.0,2742.0,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833140580,3.2078,2741.5,2740.9,3.1376128]
["bitfinex-derivatives","ETHF0:USTF0",1739833140781,0.5836,2741.2,2740.9,3.1376128]
["bitfinex-derivatives","ETHF0:USTF0",1739833140977,3.2078,2741.2,2740.8,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1739833141182,2.428,2741.1,2740.8,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1739833141384,2.428,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833141385,0.58365,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833141684,0.58368,2740.8,2740.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833142183,9.1376128,2740.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833142387,3.2078,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833142584,6.3454128,2739.9,2738.7,3.1376128]
["bitfinex-derivatives","ETHF0:USTF0",1739833142882,2.428,2739.8,2739.1,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1739833143089,2.428,2739.8,2739.0,6.3454128]
["bitfinex-derivatives","ETHF0:USTF0",1739833143282,2.432,2740.5,2739.6,6.3454128]
["bitfinex-derivatives","ETHF0:USTF0",1739833143591,3.2078,2740.6,2739.9,6.3454128]
["bitfinex-derivatives","ETHF0:USTF0",1739833143893,3.2078,2740.6,2740.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1739833144083,0.00547555,2740.5,2740.2,3.7214028]
["bitfinex-derivatives","ETHF0:USTF0",1739833144485,0.00547555,2740.5,2740.2,3.1376128]
["bitfinex-derivatives","ETHF0:USTF0",1739833144807,0.00547555,2740.5,2740.0,3.57575]
["bitfinex-derivatives","ETHF0:USTF0",1739833145182,0.00547555,2740.5,2740.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739833145392,3.02177,2740.4,2739.4,3.02197]
["bitfinex-derivatives","ETHF0:USTF0",1739833145591,3.02177,2740.4,2739.6,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1739833145891,3.2078,2740.2,2739.6,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1739833146789,3.2078,2740.2,2739.7,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1739833147282,3.2078,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833147482,1.12815,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833147692,2.439,2740.0,2739.6,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1739833147891,0.5443,2740.1,2739.5,6.3454128]
["bitfinex-derivatives","ETHF0:USTF0",1739833148090,0.00547555,2740.5,2739.8,6.3454128]
["bitfinex-derivatives","ETHF0:USTF0",1739833148595,0.00547555,2740.5,2739.8,7.14645415]
["bitfinex-derivatives","ETHF0:USTF0",1739833148799,0.00547555,2740.5,2740.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1739833149094,0.00547555,2740.5,2740.4,4.52242415]
["bitfinex-derivatives","ETHF0:USTF0",1739833149292,3.2078,2741.2,2740.4,3.93865415]
["bitfinex-derivatives","ETHF0:USTF0",1739833149491,3.2078,2741.3,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833149791,2.452,2741.6,2741.4,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1739833149995,0.5624,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833150189,0.5624,2741.8,2741.1,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739833150390,0.00547555,2741.7,2741.4,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1739833150790,0.00547555,2741.7,2741.2,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833151098,0.58358,2741.3,2741.2,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833151290,3.04158,2741.3,2741.2,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833151491,3.62028,2741.3,2741.2,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833151894,9.62028,2741.3,2741.2,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833152094,9.62028,2741.3,2740.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1739833152095,0.58368,2740.9,2740.3,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1739833152300,2.459,2740.8,2740.3,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1739833152593,2.459,2740.8,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833152800,2.459,2740.8,2738.7,20.232]
["bitfinex-derivatives","ETHF0:USTF0",1739833152801,3.79154,2740.6,2740.0,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1739833152993,3.79154,2740.6,2740.1,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1739833153192,3.79154,2740.6,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833153193,3.21327555,2740.6,2740.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833153397,3.21327555,2740.6,2740.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1739833153398,2.46947555,2740.6,2740.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1739833153896,0.00547555,2740.6,2740.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1739833155002,0.00547555,2740.6,2740.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833155003,0.5838,2740.3,2740.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833155191,6.2686,2740.3,2740.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833156094,5.6848,2740.3,2740.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833156297,0.58382,2740.2,2740.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833156998,0.58383,2740.1,2740.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833157198,5.6848,2740.3,2740.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833157594,5.6848,2740.3,2740.0,0.58931555]
["bitfinex-derivatives","ETHF0:USTF0",1739833157901,3.2078,2740.3,2740.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1739833158090,3.2078,2740.3,2740.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833158297,3.2078,2740.3,2740.1,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1739833158601,3.2078,2740.3,2740.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833158801,3.2078,2740.3,2740.0,0.58932555]
["bitfinex-derivatives","ETHF0:USTF0",1739833159102,0.58377,2740.4,2740.0,0.58932555]
["bitfinex-derivatives","ETHF0:USTF0",1739833159500,5.68827555,2740.6,2740.0,0.58932555]
["bitfinex-derivatives","ETHF0:USTF0",1739833159696,0.58378,2740.4,2740.0,0.58932555]
["bitfinex-derivatives","ETHF0:USTF0",1739833159897,5.68827555,2740.6,2740.1,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1739833160098,0.58377,2740.4,2740.0,0.58931555]
["bitfinex-derivatives","ETHF0:USTF0",1739833160498,5.68827555,2740.6,2740.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833160698,0.58383,2740.1,2740.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833160903,3.05883,2740.1,2740.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833161405,3.2078,2740.3,2740.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1739833162306,3.21327555,2740.6,2740.3,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1739833162506,3.21327555,2740.6,2740.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1739833162707,3.21327555,2740.6,2740.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1739833163712,3.79700555,2740.6,2740.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1739833164101,3.21327555,2740.6,2740.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833164507,0.58383,2740.1,2740.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833165607,11.04945415,2740.1,2739.2,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739833165910,3.2078,2739.5,2738.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739833166106,0.58407,2739.0,2738.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739833166312,0.5841,2738.9,2738.2,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739833166511,0.5841,2738.9,2738.3,0.54535379]
["bitfinex-derivatives","ETHF0:USTF0",1739833166806,0.00547555,2738.8,2738.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1739833167413,0.00547555,2738.8,2738.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833167602,0.00547555,2738.8,2738.4,0.54501181]
["bitfinex-derivatives","ETHF0:USTF0",1739833167802,0.00547555,2738.8,2738.5,0.54501181]
["bitfinex-derivatives","ETHF0:USTF0",1739833168004,0.00547555,2738.8,2738.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833168499,3.2078,2738.6,2738.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833168701,2.488,2738.5,2738.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833169405,2.488,2738.5,2738.4,0.54529279]
["bitfinex-derivatives","ETHF0:USTF0",1739833169612,3.2078,2738.6,2738.4,0.54529279]
["bitfinex-derivatives","ETHF0:USTF0",1739833169812,2.488,2738.7,2738.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833170007,2.488,2738.7,2738.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1739833170305,2.488,2738.7,2738.6,0.54526425]
["bitfinex-derivatives","ETHF0:USTF0",1739833170512,2.488,2738.7,2738.6,1.12941425]
["bitfinex-derivatives","ETHF0:USTF0",1739833171314,0.00547555,2738.8,2738.6,1.12941425]
["bitfinex-derivatives","ETHF0:USTF0",1739833171515,0.00547555,2738.8,2738.7,0.54526425]
["bitfinex-derivatives","ETHF0:USTF0",1739833173012,0.00547555,2738.8,2738.3,3.21327555]
["bitfinex-derivatives","ETHF0:USTF0",1739833173306,3.2078,2738.7,2738.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833173504,2.492,2738.6,2738.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833173711,3.79199,2738.4,2738.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833175207,9.79199,2738.4,2738.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833175412,9.2078,2738.4,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833175617,3.2078,2738.4,2737.8,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1739833175803,3.2078,2738.4,2737.7,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1739833176109,0.58423,2738.3,2737.8,0.54408493]
["bitfinex-derivatives","ETHF0:USTF0",1739833176419,8.03515415,2738.6,2737.9,0.54378523]
["bitfinex-derivatives","ETHF0:USTF0",1739833176420,2.5,2738.5,2737.9,0.54378523]
["bitfinex-derivatives","ETHF0:USTF0",1739833176716,2.5,2738.5,2738.4,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1739833178607,5.7078,2738.7,2738.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1739833178810,3.08414,2738.7,2738.2,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1739833179210,6.29194,2738.7,2738.1,3.79204]
["bitfinex-derivatives","ETHF0:USTF0",1739833179410,6.29194,2738.7,2738.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739833179411,5.7078,2738.7,2738.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739833179712,0.58421,2738.4,2738.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739833180117,5.7078,2738.7,2738.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739833180409,5.7078,2738.7,2737.9,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1739833180609,6.2711,2738.7,2737.8,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833180816,0.58424,2738.2,2737.9,0.5440508]
["bitfinex-derivatives","ETHF0:USTF0",1739833181113,0.58424,2738.2,2737.8,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833181314,0.58424,2738.2,2737.8,0.58979555]
["bitfinex-derivatives","ETHF0:USTF0",1739833182016,0.58424,2738.2,2737.9,0.54416678]
["bitfinex-derivatives","ETHF0:USTF0",1739833182217,0.58424,2738.2,2737.8,0.58979555]
["bitfinex-derivatives","ETHF0:USTF0",1739833182408,3.0649,2738.3,2737.8,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833182613,3.21327555,2738.8,2738.6,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1739833182816,3.21327555,2738.8,2738.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739833183115,3.21327555,2738.8,2738.6,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1739833183419,3.21327555,2738.8,2738.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1739833183617,0.00547555,2738.8,2738.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1739833183917,3.7517,2739.6,2738.7,8.27481435]
["bitfinex-derivatives","ETHF0:USTF0",1739833184112,0.5439,2739.6,2738.8,0.5442302]
["bitfinex-derivatives","ETHF0:USTF0",1739833184315,3.0489,2739.6,2739.3,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1739833184707,3.0489,2739.6,2739.0,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739833184912,3.63285,2739.6,2739.2,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1739833185125,3.63832555,2739.6,2739.2,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1739833185913,6.26217555,2739.6,2739.0,3.77107555]
["bitfinex-derivatives","ETHF0:USTF0",1739833186216,0.58397,2739.5,2739.1,1.12860781]
["bitfinex-derivatives","ETHF0:USTF0",1739833186419,6.26217555,2739.6,2739.0,0.56327555]
["bitfinex-derivatives","ETHF0:USTF0",1739833186620,0.58396,2739.5,2739.1,1.12871489]
["bitfinex-derivatives","ETHF0:USTF0",1739833186817,0.58397,2739.5,2739.1,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1739833187621,6.26217555,2739.6,2739.2,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1739833187816,0.58396,2739.5,2739.2,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1739833188015,6.26217555,2739.6,2739.0,0.56327555]
["bitfinex-derivatives","ETHF0:USTF0",1739833188314,0.58399,2739.4,2739.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1739833188522,0.58397,2739.5,2739.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1739833189423,0.58396,2739.5,2739.1,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1739833189622,0.58396,2739.5,2739.2,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1739833189829,6.26217555,2739.6,2739.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833190418,0.58399,2739.4,2739.1,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1739833191218,6.26217555,2739.6,2739.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833191412,0.58399,2739.4,2739.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833191823,0.58399,2739.4,2739.2,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1739833192218,6.26217555,2739.6,2739.2,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1739833192423,6.84612555,2739.6,2739.3,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1739833193216,6.26217555,2739.6,2739.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833193423,6.26217555,2739.6,2739.4,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1739833194119,0.54937555,2739.6,2739.5,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1739833195516,0.00547555,2739.6,2739.5,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1739833197123,0.00547555,2739.6,2739.5,1.13053436]
["bitfinex-derivatives","ETHF0:USTF0",1739833197619,0.00547555,2739.6,2739.5,0.54657436]
["bitfinex-derivatives","ETHF0:USTF0",1739833197811,0.00547555,2739.6,2739.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739833198125,0.58941555,2739.6,2739.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739833198516,0.00547555,2739.6,2739.3,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1739833199121,0.58941555,2739.6,2739.3,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1739833199323,0.00547555,2739.6,2739.0,3.21327555]
["bitfinex-derivatives","ETHF0:USTF0",1739833199522,0.58398,2739.4,2739.0,0.58952555]
["bitfinex-derivatives","ETHF0:USTF0",1739833199718,0.58405,2739.1,2739.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833200420,3.7811,2739.2,2738.2,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1739833200622,3.07306,2739.1,2738.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1739833200823,2.489,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833201016,3.07305,2739.1,2738.7,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1739833201222,2.489,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833201529,0.58408,2739.0,2738.5,0.55182232]
["bitfinex-derivatives","ETHF0:USTF0",1739833201731,2.489,2739.1,2738.5,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833201923,0.58414,2738.7,2738.5,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833202221,2.491,2738.7,2738.5,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833202425,0.58415,2738.6,2738.5,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833202632,1.15925,2738.6,2738.5,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833202929,2.49,2739.1,2738.5,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833203226,0.5751,2739.3,2738.6,3.75411706]
["bitfinex-derivatives","ETHF0:USTF0",1739833203431,0.5751,2739.3,2738.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739833203628,0.5751,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833203927,0.5751,2739.3,2738.9,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1739833204117,0.5751,2739.3,2739.0,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1739833205326,0.5751,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833205525,0.00547555,2739.6,2739.4,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1739833205721,0.00547555,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833205926,0.00547555,2739.6,2739.5,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1739833206532,0.58942555,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833206732,0.00547555,2739.6,2739.3,1.13065627]
["bitfinex-derivatives","ETHF0:USTF0",1739833206932,0.00547555,2739.6,2739.4,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1739833207327,0.00547555,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833207524,0.00547555,2739.6,2739.5,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1739833207729,0.00547555,2739.6,2739.5,3.79176]
["bitfinex-derivatives","ETHF0:USTF0",1739833207933,0.00547555,2739.6,2739.5,4.33842362]
["bitfinex-derivatives","ETHF0:USTF0",1739833208428,0.00547555,2739.6,2739.5,4.36846]
["bitfinex-derivatives","ETHF0:USTF0",1739833208635,0.00547555,2739.6,2739.5,4.91513515]
["bitfinex-derivatives","ETHF0:USTF0",1739833209235,5.7068,2740.4,2740.1,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1739833209636,5.7068,2740.4,2739.5,4.36846]
["bitfinex-derivatives","ETHF0:USTF0",1739833209637,2.499,2740.4,2740.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1739833209840,3.2078,2741.3,2740.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739833210143,2.517,2741.6,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833210436,0.00547555,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833210625,0.00547555,2741.1,2741.0,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1739833210941,3.2078,2741.8,2741.5,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1739833211236,3.2078,2742.2,2741.9,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1739833211535,3.10037,2742.3,2741.7,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1739833212032,2.52247555,2742.3,2741.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833212238,0.58341,2742.1,2741.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833212438,3.2078,2742.2,2741.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833212629,0.58347,2741.8,2741.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833213032,1.12417,2741.8,2741.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833213828,3.2078,2741.9,2741.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833214035,2.522,2742.1,2741.9,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1739833214236,0.00547555,2742.3,2741.9,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1739833214528,0.00547555,2742.3,2741.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833214732,0.00547555,2742.3,2742.1,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1739833214935,0.00547555,2742.3,2741.7,0.56197555]
["bitfinex-derivatives","ETHF0:USTF0",1739833215136,0.00547555,2742.3,2742.0,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1739833215432,0.00547555,2742.3,2741.9,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1739833216037,0.00547555,2742.3,2741.7,0.55782174]
["bitfinex-derivatives","ETHF0:USTF0",1739833216539,0.00547555,2742.3,2741.9,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1739833216742,0.00547555,2742.3,2742.0,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1739833217339,0.00547555,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833217541,3.2078,2742.2,2741.7,0.55782174]
["bitfinex-derivatives","ETHF0:USTF0",1739833217741,0.58342,2742.1,2741.7,0.00132174]
["bitfinex-derivatives","ETHF0:USTF0",1739833217937,0.58347,2741.8,2741.7,0.00132174]
["bitfinex-derivatives","ETHF0:USTF0",1739833218244,3.79127,2741.8,2741.7,0.00132174]
["bitfinex-derivatives","ETHF0:USTF0",1739833218547,6.31127,2741.8,2741.7,0.00132174]
["bitfinex-derivatives","ETHF0:USTF0",1739833220042,6.31127,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833220043,5.7278,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833220241,3.2078,2741.2,2740.3,7.14645415]
["bitfinex-derivatives","ETHF0:USTF0",1739833220446,0.58368,2740.9,2740.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1739833221239,0.58915555,2740.9,2740.4,0.58924555]
["bitfinex-derivatives","ETHF0:USTF0",1739833221742,0.00547555,2740.9,2740.4,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833221941,0.00547555,2740.9,2740.6,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1739833222144,0.00547555,2740.9,2740.8,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1739833222844,3.2078,2741.5,2740.8,6.58368]
["bitfinex-derivatives","ETHF0:USTF0",1739833223041,3.2078,2741.5,2740.9,7.14645415]
["bitfinex-derivatives","ETHF0:USTF0",1739833223242,3.2078,2741.5,2741.0,3.10263]
["bitfinex-derivatives","ETHF0:USTF0",1739833223438,3.2078,2741.5,2740.7,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1739833223633,3.2078,2741.5,2740.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739833223838,0.58367,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833224041,0.5837,2740.8,2740.4,2.52547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833224252,3.2078,2740.9,2740.4,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833224435,0.58375,2740.5,2740.4,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833225542,3.7407,2740.6,2740.4,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833226050,3.2078,2741.0,2740.4,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833226347,2.53,2740.9,2740.8,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1739833226548,3.2078,2741.0,2740.7,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1739833226743,3.2078,2741.0,2740.8,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1739833226942,3.2078,2741.0,2740.9,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1739833227143,0.00547555,2741.3,2741.0,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1739833227351,0.00547555,2741.3,2740.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739833227742,0.00547555,2741.3,2740.8,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1739833227945,0.58906555,2741.3,2740.8,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1739833228245,0.58906555,2741.3,2740.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739833228549,0.00547555,2741.3,2740.9,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1739833229145,0.00547555,2741.3,2741.0,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1739833229342,0.00547555,2741.3,2740.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739833229538,0.00547555,2741.3,2741.0,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1739833230046,0.00547555,2741.3,2741.2,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1739833230746,3.2078,2741.7,2741.5,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1739833230950,3.2078,2741.7,2741.4,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739833231146,3.2078,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833231349,3.7913,2741.7,2741.2,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739833231851,3.79677555,2741.7,2741.2,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739833232251,3.79677555,2741.7,2741.2,6.3254]
["bitfinex-derivatives","ETHF0:USTF0",1739833232949,3.21327555,2741.7,2741.4,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1739833233252,3.21327555,2741.7,2741.2,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739833233842,3.79678555,2741.7,2741.2,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739833234050,3.79678555,2741.7,2741.2,6.32539]
["bitfinex-derivatives","ETHF0:USTF0",1739833234854,3.79678555,2741.7,2741.3,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1739833236154,3.79678555,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833236347,0.58352,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833236554,3.79678555,2741.7,2741.3,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1739833236752,0.58355,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833236950,3.2078,2741.4,2740.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739833237152,0.58363,2741.1,2740.8,0.54521326]
["bitfinex-derivatives","ETHF0:USTF0",1739833237351,0.58363,2741.1,2740.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739833237352,0.58363,2741.1,2740.9,0.54573971]
["bitfinex-derivatives","ETHF0:USTF0",1739833237653,2.523,2741.4,2741.3,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1739833237855,3.64581,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833238053,3.0623,2741.6,2741.1,0.54570306]
["bitfinex-derivatives","ETHF0:USTF0",1739833238255,3.2078,2741.5,2740.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739833238553,0.58358,2741.3,2740.9,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1739833238747,0.58358,2741.3,2741.0,0.54608736]
["bitfinex-derivatives","ETHF0:USTF0",1739833238945,0.58358,2741.3,2741.1,0.54608736]
["bitfinex-derivatives","ETHF0:USTF0",1739833239253,0.58354,2741.5,2741.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739833239446,3.6028,2741.6,2741.2,0.54606373]
["bitfinex-derivatives","ETHF0:USTF0",1739833239648,3.0623,2741.6,2741.3,1.12992241]
["bitfinex-derivatives","ETHF0:USTF0",1739833239849,3.0623,2741.6,2741.4,0.54636241]
["bitfinex-derivatives","ETHF0:USTF0",1739833240049,3.0623,2741.6,2741.3,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1739833240343,3.64581,2741.6,2741.3,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1739833240549,0.00547555,2741.7,2741.4,0.5463616]
["bitfinex-derivatives","ETHF0:USTF0",1739833240748,0.00547555,2741.7,2741.5,0.54633579]
["bitfinex-derivatives","ETHF0:USTF0",1739833240955,0.00547555,2741.7,2741.6,0.54633044]
["bitfinex-derivatives","ETHF0:USTF0",1739833241751,0.00547555,2741.7,2741.6,4.33764044]
["bitfinex-derivatives","ETHF0:USTF0",1739833242255,6.32511,2742.6,2742.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739833242452,3.2078,2742.6,2742.2,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1739833242758,3.2078,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833242960,3.2078,2742.6,2742.2,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1739833243148,3.2078,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833243349,0.56387555,2742.7,2742.3,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1739833243749,0.56387555,2742.7,2742.4,0.54609709]
["bitfinex-derivatives","ETHF0:USTF0",1739833243956,0.56387555,2742.7,2742.1,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833244258,0.56387555,2742.7,2742.3,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1739833244458,0.56387555,2742.7,2742.4,0.54609514]
["bitfinex-derivatives","ETHF0:USTF0",1739833244655,0.56387555,2742.7,2742.3,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1739833244853,0.56387555,2742.7,2742.4,0.54593359]
["bitfinex-derivatives","ETHF0:USTF0",1739833245155,0.56387555,2742.7,2742.3,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1739833245358,0.56387555,2742.7,2742.3,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1739833245946,0.56387555,2742.7,2742.4,0.54583869]
["bitfinex-derivatives","ETHF0:USTF0",1739833246151,0.56387555,2742.7,2742.4,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1739833246755,0.00547555,2742.7,2742.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739833246952,0.00547555,2742.7,2742.6,4.33679907]
["bitfinex-derivatives","ETHF0:USTF0",1739833247357,0.00547555,2742.7,2742.6,6.86479907]
["bitfinex-derivatives","ETHF0:USTF0",1739833247560,0.00547555,2742.7,2742.6,6.86436292]
["bitfinex-derivatives","ETHF0:USTF0",1739833248655,0.00547555,2742.7,2742.6,10.79501398]
["bitfinex-derivatives","ETHF0:USTF0",1739833249059,0.00547555,2742.7,2742.6,10.7946125]
["bitfinex-derivatives","ETHF0:USTF0",1739833249268,4.3133,2743.8,2742.6,10.2113125]
["bitfinex-derivatives","ETHF0:USTF0",1739833249456,4.31767,2743.8,2743.4,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1739833249868,3.7346,2743.8,2743.0,9.66845106]
["bitfinex-derivatives","ETHF0:USTF0",1739833250053,3.7346,2743.8,2743.1,0.54437192]
["bitfinex-derivatives","ETHF0:USTF0",1739833250360,3.7346,2743.8,2743.0,9.66845106]
["bitfinex-derivatives","ETHF0:USTF0",1739833250550,3.7346,2743.8,2743.1,0.54397865]
["bitfinex-derivatives","ETHF0:USTF0",1739833250750,4.31767,2743.8,2743.2,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1739833251264,4.31767,2743.8,2743.2,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1739833251463,0.58307,2743.7,2743.3,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1739833251656,4.31766,2743.8,2743.3,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1739833251855,4.31766,2743.8,2743.4,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1739833252158,3.7346,2743.8,2743.4,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1739833252362,0.5268,2743.8,2743.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739833252661,0.5268,2743.8,2743.5,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1739833252963,0.5268,2743.8,2743.6,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1739833254160,0.5268,2743.8,2743.5,3.79089]
["bitfinex-derivatives","ETHF0:USTF0",1739833254359,0.5268,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833254561,0.5268,2743.8,2743.5,3.79089]
["bitfinex-derivatives","ETHF0:USTF0",1739833254763,1.10985,2743.8,2743.5,3.79089]
["bitfinex-derivatives","ETHF0:USTF0",1739833254958,0.5268,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833255163,0.5831,2743.6,2743.2,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1739833255363,0.58312,2743.5,2743.1,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1739833255561,3.2078,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833255867,0.58318,2743.2,2742.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739833256069,0.58319,2743.1,2742.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1739833256267,3.2078,2743.3,2742.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1739833256468,0.58318,2743.2,2742.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739833256669,0.58319,2743.2,2742.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1739833256964,3.2078,2743.3,2742.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739833257165,3.2078,2743.0,2742.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739833257369,5.7338,2743.0,2742.3,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1739833257559,0.58326,2742.8,2742.3,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1739833257762,0.5746,2742.9,2742.2,9.66145106]
["bitfinex-derivatives","ETHF0:USTF0",1739833257965,0.58331,2742.6,2742.2,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1739833258163,3.2078,2742.7,2742.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739833258466,0.58332,2742.5,2742.1,0.58887555]
["bitfinex-derivatives","ETHF0:USTF0",1739833258864,0.58333,2742.5,2742.1,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833259265,3.2078,2742.7,2742.1,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833259564,0.58331,2742.6,2742.2,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1739833259765,6.3104,2743.1,2742.2,7.13845106]
["bitfinex-derivatives","ETHF0:USTF0",1739833259965,3.6858,2743.1,2742.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1739833260166,3.1026,2743.1,2742.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1739833260367,0.5786,2743.1,2742.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1739833260675,0.5786,2743.1,2742.8,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1739833260869,0.5786,2743.1,2742.6,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739833261183,0.5786,2743.1,2742.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1739833261472,0.5786,2743.1,2742.6,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739833261666,0.5786,2743.1,2742.7,0.54372287]
["bitfinex-derivatives","ETHF0:USTF0",1739833261866,0.5786,2743.1,2742.6,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739833262066,0.5786,2743.1,2742.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1739833262268,3.2078,2743.4,2742.6,5.22965]
["bitfinex-derivatives","ETHF0:USTF0",1739833262467,3.2078,2743.4,2743.2,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1739833262668,3.2078,2743.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833262867,3.2078,2743.4,2743.1,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1739833263073,0.58314,2743.4,2742.9,3.79102]
["bitfinex-derivatives","ETHF0:USTF0",1739833263268,0.58314,2743.4,2743.0,0.54381579]
["bitfinex-derivatives","ETHF0:USTF0",1739833263468,3.7323,2743.7,2743.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1739833263669,0.58312,2743.5,2743.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1739833263869,3.7323,2743.7,2743.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1739833264080,0.58313,2743.4,2743.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1739833264274,3.7323,2743.7,2742.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739833264572,0.58323,2743.0,2742.6,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739833264770,2.524,2743.3,2742.6,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739833265187,2.524,2743.3,2742.6,4.35469]
["bitfinex-derivatives","ETHF0:USTF0",1739833265388,0.58321,2743.1,2742.7,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1739833265589,2.522,2743.4,2742.8,3.93065106]
["bitfinex-derivatives","ETHF0:USTF0",1739833265889,0.58315,2743.3,2742.8,3.93065106]
["bitfinex-derivatives","ETHF0:USTF0",1739833266084,3.2078,2743.4,2742.8,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1739833266283,0.5832,2743.1,2742.7,3.10727]
["bitfinex-derivatives","ETHF0:USTF0",1739833266481,7.71401,2743.7,2742.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1739833266687,6.2563,2743.7,2743.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1739833266892,6.2563,2743.7,2742.9,7.13845106]
["bitfinex-derivatives","ETHF0:USTF0",1739833267091,0.58314,2743.4,2743.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739833267392,3.0485,2743.7,2742.9,7.13845106]
["bitfinex-derivatives","ETHF0:USTF0",1739833267584,0.58313,2743.4,2743.0,1.12785232]
["bitfinex-derivatives","ETHF0:USTF0",1739833267782,0.58313,2743.4,2743.1,0.54465232]
["bitfinex-derivatives","ETHF0:USTF0",1739833267986,0.58313,2743.4,2743.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739833268288,0.58313,2743.4,2743.1,0.54464128]
["bitfinex-derivatives","ETHF0:USTF0",1739833268491,0.58313,2743.4,2743.2,0.54464128]
["bitfinex-derivatives","ETHF0:USTF0",1739833268683,0.58313,2743.4,2743.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1739833268891,0.58312,2743.5,2743.2,0.54500042]
["bitfinex-derivatives","ETHF0:USTF0",1739833269083,0.58312,2743.5,2743.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1739833269287,0.58312,2743.5,2743.2,0.54499423]
["bitfinex-derivatives","ETHF0:USTF0",1739833269581,0.58312,2743.5,2743.3,0.5454099]
["bitfinex-derivatives","ETHF0:USTF0",1739833269785,0.58313,2743.4,2743.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1739833270093,0.58313,2743.4,2743.2,0.54541426]
["bitfinex-derivatives","ETHF0:USTF0",1739833270295,0.58316,2743.3,2743.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739833270587,3.0485,2743.7,2743.2,7.13845106]
["bitfinex-derivatives","ETHF0:USTF0",1739833270588,0.5245,2743.7,2743.2,7.13845106]
["bitfinex-derivatives","ETHF0:USTF0",1739833270788,3.2078,2744.1,2743.7,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1739833271192,3.2078,2744.1,2743.8,0.54578078]
["bitfinex-derivatives","ETHF0:USTF0",1739833271391,3.2078,2744.1,2743.9,0.54604774]
["bitfinex-derivatives","ETHF0:USTF0",1739833271593,3.2078,2744.1,2743.6,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1739833271789,3.7908,2744.1,2743.7,1.12912078]
["bitfinex-derivatives","ETHF0:USTF0",1739833272092,3.7908,2744.1,2743.8,0.54605078]
["bitfinex-derivatives","ETHF0:USTF0",1739833272388,3.7908,2744.1,2743.9,0.54616223]
["bitfinex-derivatives","ETHF0:USTF0",1739833272601,3.7908,2744.1,2743.7,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1739833272793,3.2078,2744.1,2743.8,0.5461623]
["bitfinex-derivatives","ETHF0:USTF0",1739833272998,0.5451,2744.6,2743.9,0.5461623]
["bitfinex-derivatives","ETHF0:USTF0",1739833273299,0.5451,2744.6,2744.3,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1739833273502,0.5451,2744.6,2744.4,0.54613076]
["bitfinex-derivatives","ETHF0:USTF0",1739833273792,0.5451,2744.6,2744.5,0.54613076]
["bitfinex-derivatives","ETHF0:USTF0",1739833273993,3.2078,2744.7,2744.5,0.54613076]
["bitfinex-derivatives","ETHF0:USTF0",1739833274199,3.2078,2744.7,2744.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1739833274410,1.10999,2745.0,2744.5,1.12855824]
["bitfinex-derivatives","ETHF0:USTF0",1739833274699,0.58279,2745.0,2744.6,0.54573502]
["bitfinex-derivatives","ETHF0:USTF0",1739833274901,0.58279,2745.0,2744.5,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1739833275092,0.58279,2745.0,2744.6,0.54572138]
["bitfinex-derivatives","ETHF0:USTF0",1739833275398,0.58279,2745.0,2744.5,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1739833275696,0.58279,2745.0,2744.6,0.5455065]
["bitfinex-derivatives","ETHF0:USTF0",1739833275898,3.7513,2745.1,2744.4,3.93065106]
["bitfinex-derivatives","ETHF0:USTF0",1739833276100,3.7513,2745.1,2744.5,1.12838781]
["bitfinex-derivatives","ETHF0:USTF0",1739833276297,0.58279,2745.0,2744.5,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1739833276501,0.58282,2744.9,2744.6,0.54537497]
["bitfinex-derivatives","ETHF0:USTF0",1739833276699,0.58282,2744.9,2744.5,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1739833276901,3.7513,2745.1,2744.6,0.54536642]
["bitfinex-derivatives","ETHF0:USTF0",1739833277200,3.735,2745.5,2744.7,4.47601118]
["bitfinex-derivatives","ETHF0:USTF0",1739833277397,3.2078,2745.7,2745.2,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1739833277796,3.2078,2745.7,2745.2,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833278002,0.58271,2745.4,2745.2,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833278300,3.2078,2745.7,2745.2,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833278491,3.2078,2746.3,2745.6,3.93065106]
["bitfinex-derivatives","ETHF0:USTF0",1739833278803,3.2078,2746.3,2745.8,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1739833278997,0.58254,2746.2,2745.8,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1739833279203,3.2078,2746.3,2745.8,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1739833279407,3.2078,2746.3,2745.7,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739833279601,0.58256,2746.1,2745.7,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739833279801,3.2078,2746.3,2745.7,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739833279802,0.58254,2746.2,2745.7,6.32743]
["bitfinex-derivatives","ETHF0:USTF0",1739833279998,0.58251,2746.4,2745.7,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739833280203,0.58251,2746.4,2745.8,1.12619392]
["bitfinex-derivatives","ETHF0:USTF0",1739833280406,0.58256,2746.1,2745.7,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739833280709,4.3093,2746.6,2745.8,0.54352494]
["bitfinex-derivatives","ETHF0:USTF0",1739833280907,4.3093,2746.6,2745.9,4.51325106]
["bitfinex-derivatives","ETHF0:USTF0",1739833281205,0.58255,2746.2,2745.9,3.93065106]
["bitfinex-derivatives","ETHF0:USTF0",1739833281701,0.58262,2745.9,2745.4,7.69305106]
["bitfinex-derivatives","ETHF0:USTF0",1739833281907,3.2078,2745.7,2745.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739833282105,0.58273,2745.3,2745.2,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833282604,0.58285,2744.8,2744.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739833282808,3.2078,2745.0,2744.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739833283008,3.2078,2745.0,2744.5,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1739833283301,3.21323189,2745.5,2744.7,3.93065106]
["bitfinex-derivatives","ETHF0:USTF0",1739833283503,3.21323189,2745.5,2745.3,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1739833283701,3.21323189,2745.5,2745.2,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1739833284303,3.21323189,2745.5,2745.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739833284506,3.79593189,2745.5,2745.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739833284713,3.21323189,2745.5,2745.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739833285105,3.21323189,2745.5,2745.2,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1739833285500,3.21323189,2745.5,2745.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739833285706,3.79591189,2745.5,2745.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739833285907,0.58811189,2745.5,2745.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739833286111,0.00543189,2745.5,2745.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739833286412,0.58274,2745.3,2745.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739833286608,3.21323189,2745.5,2744.8,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833286811,0.58281,2744.9,2744.8,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833287208,1.13961,2744.9,2744.8,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833287710,0.00543189,2745.5,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739833288009,0.00543189,2745.5,2744.9,6.48265106]
["bitfinex-derivatives","ETHF0:USTF0",1739833288208,0.00543189,2745.5,2744.9,7.57215106]
["bitfinex-derivatives","ETHF0:USTF0",1739833288406,0.00543189,2745.5,2745.0,0.54183682]
["bitfinex-derivatives","ETHF0:USTF0",1739833288713,0.00543189,2745.5,2744.9,5.02015106]
["bitfinex-derivatives","ETHF0:USTF0",1739833288909,0.58272,2745.4,2744.9,5.60294106]
["bitfinex-derivatives","ETHF0:USTF0",1739833289407,0.58281,2744.9,2744.8,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833289612,2.555,2745.4,2744.8,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833289805,3.21323189,2745.5,2744.9,3.93065106]
["bitfinex-derivatives","ETHF0:USTF0",1739833290012,0.00543189,2745.5,2745.4,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1739833290314,0.00543189,2745.5,2745.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739833290514,0.00543189,2745.5,2745.3,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1739833291119,0.00543189,2745.5,2745.4,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1739833293319,0.00543189,2745.5,2745.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739833294410,0.00543189,2745.5,2745.3,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1739833294807,0.00543189,2745.5,2745.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739833295013,0.00543189,2745.5,2745.4,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1739833295213,0.00543189,2745.5,2745.4,1.1257852]
["bitfinex-derivatives","ETHF0:USTF0",1739833295413,0.00543189,2745.5,2745.4,0.54307492]
["bitfinex-derivatives","ETHF0:USTF0",1739833295711,0.00543189,2745.5,2745.3,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1739833296312,0.00543189,2745.5,2745.4,0.54342056]
["bitfinex-derivatives","ETHF0:USTF0",1739833296711,0.00543189,2745.5,2745.4,1.12613056]
["bitfinex-derivatives","ETHF0:USTF0",1739833296918,0.00543189,2745.5,2745.4,0.54342056]
["bitfinex-derivatives","ETHF0:USTF0",1739833297411,0.00543189,2745.5,2745.4,1.1264744]
["bitfinex-derivatives","ETHF0:USTF0",1739833298412,0.00543189,2745.5,2745.4,0.5437644]
["bitfinex-derivatives","ETHF0:USTF0",1739833299518,0.00543189,2745.5,2745.4,0.54453125]
["bitfinex-derivatives","ETHF0:USTF0",1739833299915,0.00543189,2745.5,2745.4,1.12724125]
["bitfinex-derivatives","ETHF0:USTF0",1739833301913,0.00543189,2745.5,2745.4,0.54453125]
["bitfinex-derivatives","ETHF0:USTF0",1739833302417,0.58812189,2745.5,2745.4,0.54453125]
["bitfinex-derivatives","ETHF0:USTF0",1739833303216,0.00543189,2745.5,2745.4,0.54453125]
["bitfinex-derivatives","ETHF0:USTF0",1739833303512,0.00543189,2745.5,2745.4,1.12877513]
["bitfinex-derivatives","ETHF0:USTF0",1739833303720,0.00543189,2745.5,2745.4,0.54606513]
["bitfinex-derivatives","ETHF0:USTF0",1739833303912,0.00543189,2745.5,2745.4,0.54606122]
["bitfinex-derivatives","ETHF0:USTF0",1739833304114,0.58812189,2745.5,2745.4,0.54606122]
["bitfinex-derivatives","ETHF0:USTF0",1739833305218,0.00543189,2745.5,2745.4,1.12877122]
["bitfinex-derivatives","ETHF0:USTF0",1739833305717,0.00543189,2745.5,2745.4,0.54606122]
["bitfinex-derivatives","ETHF0:USTF0",1739833305920,3.79592189,2745.5,2745.4,0.54606122]
["bitfinex-derivatives","ETHF0:USTF0",1739833306218,0.58812189,2745.5,2745.4,0.54606122]
["bitfinex-derivatives","ETHF0:USTF0",1739833306413,3.79592189,2745.5,2745.4,0.54606122]
["bitfinex-derivatives","ETHF0:USTF0",1739833306619,0.58281,2744.9,2744.8,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833307319,3.79061,2744.9,2744.8,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833307916,3.79061,2744.9,2744.2,3.71433337]
["bitfinex-derivatives","ETHF0:USTF0",1739833307917,0.58294,2744.3,2744.2,3.13138337]
["bitfinex-derivatives","ETHF0:USTF0",1739833308117,0.583,2744.0,2743.5,3.70428337]
["bitfinex-derivatives","ETHF0:USTF0",1739833308316,3.2078,2744.3,2743.5,4.25018337]
["bitfinex-derivatives","ETHF0:USTF0",1739833308515,3.2078,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833308726,3.142,2744.2,2743.1,1.32578667]
["bitfinex-derivatives","ETHF0:USTF0",1739833308727,3.2078,2743.7,2743.1,1.32578667]
["bitfinex-derivatives","ETHF0:USTF0",1739833309016,0.58312,2743.5,2743.1,1.32578667]
["bitfinex-derivatives","ETHF0:USTF0",1739833309219,0.58312,2743.5,2743.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833309220,2.574,2743.5,2743.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833309413,0.58317,2743.2,2743.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833309616,3.79097,2743.2,2743.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833309821,3.2078,2743.2,2743.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833310327,0.58328,2742.8,2742.1,6.33918337]
["bitfinex-derivatives","ETHF0:USTF0",1739833310513,5.7838,2742.7,2742.1,6.33918337]
["bitfinex-derivatives","ETHF0:USTF0",1739833310712,0.58331,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833310913,6.36709,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833311419,3.2078,2742.4,2742.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833311619,0.58339,2742.2,2742.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833311817,2.577,2742.3,2742.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833312228,3.16038,2742.3,2742.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833312412,3.932603,2742.2,2741.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1739833312616,3.2078,2741.5,2740.8,3.932603]
["bitfinex-derivatives","ETHF0:USTF0",1739833312922,2.578,2741.4,2740.8,3.932603]
["bitfinex-derivatives","ETHF0:USTF0",1739833313116,3.2078,2741.5,2740.8,3.932603]
["bitfinex-derivatives","ETHF0:USTF0",1739833313317,2.577,2741.4,2741.1,4.516213]
["bitfinex-derivatives","ETHF0:USTF0",1739833313523,2.577,2741.4,2741.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739833314322,2.577,2741.4,2741.1,3.932603]
["bitfinex-derivatives","ETHF0:USTF0",1739833314514,2.577,2741.4,2741.1,4.516213]
["bitfinex-derivatives","ETHF0:USTF0",1739833315019,2.577,2741.4,2741.1,3.932603]
["bitfinex-derivatives","ETHF0:USTF0",1739833315222,2.577,2741.4,2741.2,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1739833315916,0.00546548,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833316110,3.2078,2742.1,2741.4,3.932603]
["bitfinex-derivatives","ETHF0:USTF0",1739833316316,3.2078,2743.1,2742.0,3.932603]
["bitfinex-derivatives","ETHF0:USTF0",1739833316517,3.2078,2743.1,2742.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1739833316717,3.2078,2743.1,2742.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1739833316918,3.7894,2743.8,2742.6,3.932603]
["bitfinex-derivatives","ETHF0:USTF0",1739833317126,2.595,2743.6,2743.2,3.932603]
["bitfinex-derivatives","ETHF0:USTF0",1739833317324,2.595,2743.6,2743.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1739833317517,0.00546548,2743.5,2743.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1739833317722,0.00546548,2743.5,2743.2,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1739833317925,0.00546548,2743.5,2743.4,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1739833319118,3.79073,2744.4,2743.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739833319119,5.8008,2744.4,2743.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739833319316,5.8008,2744.4,2743.8,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1739833319634,5.8008,2744.4,2743.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1739833320325,5.80626548,2744.4,2743.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1739833320629,2.59846548,2744.4,2744.0,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1739833320825,0.00546548,2744.4,2744.0,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1739833321230,0.00546548,2744.4,2744.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1739833321726,0.00546548,2744.4,2744.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1739833322421,0.00546548,2744.4,2744.0,3.932603]
["bitfinex-derivatives","ETHF0:USTF0",1739833322739,0.00546548,2744.4,2744.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1739833322921,0.00546548,2744.4,2744.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1739833323321,0.00546548,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833323624,3.79619548,2744.4,2743.7,7.108663]
["bitfinex-derivatives","ETHF0:USTF0",1739833323822,3.21326548,2744.4,2743.7,6.525603]
["bitfinex-derivatives","ETHF0:USTF0",1739833324021,3.21326548,2744.4,2743.8,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1739833324431,3.21326548,2744.4,2743.9,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1739833325020,3.21326548,2744.4,2743.7,3.932603]
["bitfinex-derivatives","ETHF0:USTF0",1739833325324,3.21326548,2744.4,2744.0,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1739833325726,3.21326548,2744.4,2744.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1739833325928,3.21326548,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833326129,0.00546548,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833326623,0.00546548,2744.4,2744.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1739833326830,0.00546548,2744.4,2743.9,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739833326831,0.00546548,2744.4,2744.0,3.932603]
["bitfinex-derivatives","ETHF0:USTF0",1739833327127,0.00546548,2744.4,2743.9,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739833327327,0.00546548,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833327530,0.00546548,2744.4,2744.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1739833327923,0.00546548,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833328128,7.140403,2744.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833328339,0.58312,2743.5,2742.9,3.93806848]
["bitfinex-derivatives","ETHF0:USTF0",1739833328639,0.58314,2743.4,2742.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833329128,0.58313,2743.5,2742.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833329329,0.58314,2743.4,2742.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833329522,0.58314,2743.4,2742.9,0.58870548]
["bitfinex-derivatives","ETHF0:USTF0",1739833329722,0.5697,2744.2,2743.3,3.932603]
["bitfinex-derivatives","ETHF0:USTF0",1739833329923,3.21326548,2744.4,2744.0,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1739833330228,3.21326548,2744.4,2743.6,3.932603]
["bitfinex-derivatives","ETHF0:USTF0",1739833330528,3.21326548,2744.4,2744.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1739833330728,3.21326548,2744.4,2744.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1739833330923,2.607,2745.4,2744.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739833331127,2.607,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833331335,0.5813,2745.5,2745.2,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1739833331527,3.2078,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833331830,3.2078,2745.6,2745.1,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1739833332022,3.2078,2745.6,2744.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739833332227,0.58275,2745.2,2745.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833332428,0.58287,2744.7,2743.8,6.3694]
["bitfinex-derivatives","ETHF0:USTF0",1739833332626,3.2078,2744.3,2743.9,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1739833332933,3.2078,2744.7,2744.0,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1739833333127,3.79066,2744.7,2744.0,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1739833333323,3.2078,2744.7,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833333525,3.2078,2744.7,2744.5,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1739833334429,3.2078,2744.7,2744.3,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1739833334629,3.2078,2744.7,2744.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1739833335028,3.2078,2744.7,2744.6,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1739833335224,3.2078,2746.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833335424,1.0849,2746.4,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833335625,3.2078,2746.5,2745.7,4.2828297]
["bitfinex-derivatives","ETHF0:USTF0",1739833336225,3.2078,2746.5,2745.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1739833336434,3.2078,2746.5,2745.8,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1739833336735,0.00546548,2746.4,2745.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833336931,0.00546548,2746.4,2746.3,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1739833337232,0.00546548,2746.4,2746.1,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1739833337632,0.00546548,2746.4,2745.9,2.63646548]
["bitfinex-derivatives","ETHF0:USTF0",1739833337934,0.00546548,2746.4,2746.1,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1739833338128,0.00546548,2746.4,2745.9,2.63646548]
["bitfinex-derivatives","ETHF0:USTF0",1739833338528,0.58253,2746.3,2745.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833338729,3.79035,2746.2,2745.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833338933,3.2078,2746.2,2745.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833339140,3.79035,2746.2,2745.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833340032,0.00546548,2746.4,2745.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833340234,0.00546548,2746.4,2746.0,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1739833340424,0.58796548,2746.4,2745.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833340627,3.79032,2746.3,2745.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833340939,3.79032,2746.3,2745.3,4.2828297]
["bitfinex-derivatives","ETHF0:USTF0",1739833340940,0.58264,2745.8,2745.0,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1739833341130,2.643,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833341330,3.21326548,2746.4,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833341628,0.00546548,2746.4,2745.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1739833341833,0.00546548,2746.4,2745.9,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1739833342136,3.2078,2746.1,2745.7,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833342434,3.79042,2745.8,2745.7,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833342635,6.44642,2745.8,2745.7,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833343535,0.58271,2745.5,2744.9,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1739833343743,3.79051,2745.5,2744.9,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1739833344331,3.79051,2745.5,2744.6,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1739833344535,3.2078,2745.5,2744.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833344838,2.66246548,2746.4,2745.3,7.4906297]
["bitfinex-derivatives","ETHF0:USTF0",1739833345028,2.66246548,2746.4,2745.4,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739833345229,3.24496548,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833345428,4.3295,2747.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833345635,3.2078,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833346132,3.2078,2747.1,2746.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739833346332,0.5824,2746.9,2746.3,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1739833346741,0.00546548,2746.9,2746.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739833346935,0.58243,2746.8,2746.3,0.54236548]
["bitfinex-derivatives","ETHF0:USTF0",1739833347141,0.58245,2746.7,2746.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833347438,2.662,2746.7,2746.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833347633,3.24445,2746.7,2746.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833348937,0.00546548,2746.9,2746.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833349335,0.58785548,2746.9,2746.4,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1739833349933,0.00546548,2746.9,2746.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833350135,0.58243,2746.7,2746.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833350328,3.2078,2746.8,2746.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833350528,0.58248,2746.5,2746.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833350940,0.58247,2746.6,2746.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833351148,0.58249,2746.5,2746.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833351341,3.2078,2746.8,2746.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833351534,0.58248,2746.5,2746.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833352843,0.5825,2746.4,2746.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833354643,0.58266,2745.7,2745.2,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1739833354950,2.648,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833355246,0.58271,2745.4,2744.8,3.79062]
["bitfinex-derivatives","ETHF0:USTF0",1739833355437,0.58277,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833355747,0.00546548,2745.3,2744.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833355941,0.58276,2745.2,2744.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833356848,2.65746548,2745.3,2744.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833357045,3.79059,2745.0,2744.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833357253,9.2078,2745.0,2744.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739833357542,3.2078,2745.0,2744.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739833357750,2.654,2744.9,2744.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1739833357944,2.654,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833358140,2.654,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833358342,3.2078,2744.7,2744.2,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833358546,5.8618,2745.0,2744.2,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833358746,2.654,2745.0,2744.4,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1739833359150,2.656,2745.2,2744.7,3.79065]
["bitfinex-derivatives","ETHF0:USTF0",1739833359351,2.656,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833359646,2.656,2745.2,2744.2,3.21326548]
["bitfinex-derivatives","ETHF0:USTF0",1739833359843,0.58287,2744.7,2744.3,0.53777007]
["bitfinex-derivatives","ETHF0:USTF0",1739833360043,2.658,2744.8,2744.2,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833360245,2.658,2744.7,2744.2,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833360446,2.658,2744.7,2744.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1739833360653,3.2078,2744.8,2744.2,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833360847,3.23982,2744.9,2744.3,3.79073]
["bitfinex-derivatives","ETHF0:USTF0",1739833361053,2.657,2744.9,2744.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739833361351,2.657,2744.9,2744.5,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1739833361553,3.2078,2745.2,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833361751,2.657,2745.1,2744.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739833362052,3.2078,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833362253,0.58284,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833363046,3.2428,2745.0,2744.5,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739833363353,6.45256,2745.2,2744.7,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1739833363650,0.58278,2745.1,2744.5,3.79068]
["bitfinex-derivatives","ETHF0:USTF0",1739833364051,3.24476,2745.2,2744.7,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1739833364246,0.00546548,2745.3,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833364447,3.24720548,2745.3,2744.8,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1739833364647,2.66446548,2745.3,2744.8,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1739833364849,2.66446548,2745.3,2744.9,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1739833365046,2.66446548,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833365242,2.66446548,2745.3,2744.5,3.92646424]
["bitfinex-derivatives","ETHF0:USTF0",1739833365243,2.66446548,2745.3,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833365448,2.66446548,2745.3,2744.8,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1739833365852,2.66446548,2745.3,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833366054,0.00546548,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833366349,0.00546548,2745.3,2745.2,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1739833366655,0.00546548,2745.3,2745.2,1.12041584]
["bitfinex-derivatives","ETHF0:USTF0",1739833366951,0.00546548,2745.3,2745.2,0.53766168]
["bitfinex-derivatives","ETHF0:USTF0",1739833367256,0.00546548,2745.3,2744.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739833367652,0.00546548,2745.3,2745.0,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1739833368147,0.00546548,2745.3,2744.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739833368350,0.00546548,2745.3,2745.0,0.53787904]
["bitfinex-derivatives","ETHF0:USTF0",1739833368556,0.00546548,2745.3,2744.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739833368848,0.00546548,2745.3,2745.0,0.53786965]
["bitfinex-derivatives","ETHF0:USTF0",1739833369052,0.00546548,2745.3,2745.1,1.12063835]
["bitfinex-derivatives","ETHF0:USTF0",1739833369248,0.00546548,2745.3,2744.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739833369448,0.00546548,2745.3,2745.2,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1739833371155,0.00546548,2745.3,2745.2,1.1207228]
["bitfinex-derivatives","ETHF0:USTF0",1739833371455,0.00546548,2745.3,2745.1,3.79057]
["bitfinex-derivatives","ETHF0:USTF0",1739833371954,0.00546548,2745.3,2745.2,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1739833372153,0.00546548,2745.3,2745.1,3.79055]
["bitfinex-derivatives","ETHF0:USTF0",1739833372455,0.00546548,2745.3,2745.2,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1739833372962,0.00546548,2745.3,2745.2,1.12074501]
["bitfinex-derivatives","ETHF0:USTF0",1739833373255,0.00546548,2745.3,2745.2,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1739833374457,0.00546548,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833375257,0.00546548,2745.3,2745.1,3.79057]
["bitfinex-derivatives","ETHF0:USTF0",1739833375555,0.00546548,2745.3,2745.1,3.79055]
["bitfinex-derivatives","ETHF0:USTF0",1739833375954,0.00546548,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833376559,0.00546548,2745.3,2745.2,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1739833377055,0.00546548,2745.3,2745.2,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1739833377558,0.00546548,2745.3,2745.2,1.66430753]
["bitfinex-derivatives","ETHF0:USTF0",1739833377947,0.58254,2746.2,2745.4,1.45676]
["bitfinex-derivatives","ETHF0:USTF0",1739833378159,3.2203,2746.3,2745.8,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1739833378348,0.58256,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833378554,3.2078,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833378757,3.2078,2746.1,2745.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739833378952,0.58265,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833379150,0.58265,2745.7,2745.4,3.79597548]
["bitfinex-derivatives","ETHF0:USTF0",1739833379348,0.58265,2745.7,2745.4,0.58817548]
["bitfinex-derivatives","ETHF0:USTF0",1739833380355,2.65146548,2745.9,2745.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833380555,0.58267,2745.6,2745.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833381055,0.548,2745.8,2745.4,3.21326548]
["bitfinex-derivatives","ETHF0:USTF0",1739833381252,0.548,2745.8,2745.5,0.53940141]
["bitfinex-derivatives","ETHF0:USTF0",1739833381460,0.548,2745.8,2745.5,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1739833381648,0.58265,2745.7,2745.5,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1739833382062,0.58265,2745.7,2745.4,3.79596548]
["bitfinex-derivatives","ETHF0:USTF0",1739833382561,0.58269,2745.5,2745.4,3.21326548]
["bitfinex-derivatives","ETHF0:USTF0",1739833383060,3.7558,2745.8,2745.4,3.21326548]
["bitfinex-derivatives","ETHF0:USTF0",1739833383061,3.2078,2745.8,2745.4,3.75297333]
["bitfinex-derivatives","ETHF0:USTF0",1739833383258,3.2078,2745.8,2745.5,1.12237609]
["bitfinex-derivatives","ETHF0:USTF0",1739833383456,3.2078,2745.8,2745.4,3.21326548]
["bitfinex-derivatives","ETHF0:USTF0",1739833383658,3.2078,2745.8,2745.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833383867,0.58269,2745.5,2745.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833384261,3.79049,2745.5,2745.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833384454,9.2078,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833384757,0.58281,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833384964,0.58282,2744.9,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833385259,0.58277,2745.1,2744.8,3.79062]
["bitfinex-derivatives","ETHF0:USTF0",1739833385468,3.22576,2745.2,2744.8,3.79063]
["bitfinex-derivatives","ETHF0:USTF0",1739833385665,3.22576,2745.2,2744.9,0.54007874]
["bitfinex-derivatives","ETHF0:USTF0",1739833385965,0.58278,2745.1,2744.8,3.79063]
["bitfinex-derivatives","ETHF0:USTF0",1739833386162,2.643,2745.2,2744.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739833386362,3.22576,2745.2,2744.9,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1739833386757,3.22576,2745.2,2744.8,3.79062]
["bitfinex-derivatives","ETHF0:USTF0",1739833386958,2.643,2745.2,2744.9,1.12286695]
["bitfinex-derivatives","ETHF0:USTF0",1739833387156,0.58281,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833387363,0.58281,2744.9,2744.7,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833387867,6.43356,2745.2,2744.8,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1739833388062,3.22576,2745.2,2744.8,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1739833388267,2.643,2745.2,2744.7,3.21326548]
["bitfinex-derivatives","ETHF0:USTF0",1739833388465,0.5828,2745.0,2744.8,0.54018815]
["bitfinex-derivatives","ETHF0:USTF0",1739833388764,2.643,2745.2,2744.7,3.21326548]
["bitfinex-derivatives","ETHF0:USTF0",1739833388964,2.643,2745.2,2744.8,0.54019021]
["bitfinex-derivatives","ETHF0:USTF0",1739833389270,2.638,2745.3,2744.7,3.21326548]
["bitfinex-derivatives","ETHF0:USTF0",1739833389464,0.5828,2745.0,2744.8,1.12301659]
["bitfinex-derivatives","ETHF0:USTF0",1739833389666,0.5828,2745.0,2744.8,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1739833389960,0.5828,2745.0,2744.7,3.79610548]
["bitfinex-derivatives","ETHF0:USTF0",1739833390169,5.8458,2745.3,2744.7,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833390358,3.22074,2745.3,2744.8,0.5404197]
["bitfinex-derivatives","ETHF0:USTF0",1739833390560,0.58275,2745.2,2744.9,1.12318848]
["bitfinex-derivatives","ETHF0:USTF0",1739833390865,0.58275,2745.2,2744.9,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1739833391166,2.638,2745.3,2744.7,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833391167,0.58278,2745.1,2744.8,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1739833391363,0.58279,2745.0,2744.8,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1739833391767,0.58279,2745.1,2744.9,0.54046895]
["bitfinex-derivatives","ETHF0:USTF0",1739833391956,2.638,2745.3,2744.8,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1739833392271,0.58279,2745.0,2744.9,0.54052467]
["bitfinex-derivatives","ETHF0:USTF0",1739833392669,0.58278,2745.1,2744.9,0.54052467]
["bitfinex-derivatives","ETHF0:USTF0",1739833392871,0.58278,2745.1,2744.8,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1739833393066,0.58278,2745.1,2744.9,0.54052463]
["bitfinex-derivatives","ETHF0:USTF0",1739833393267,2.638,2745.3,2744.8,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1739833393467,0.5828,2745.0,2744.9,0.54057409]
["bitfinex-derivatives","ETHF0:USTF0",1739833394471,0.5828,2745.0,2744.9,0.54058188]
["bitfinex-derivatives","ETHF0:USTF0",1739833395270,2.638,2745.3,2744.9,0.54058188]
["bitfinex-derivatives","ETHF0:USTF0",1739833395473,0.58282,2744.9,2744.7,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833395672,0.58282,2744.9,2744.8,1.12338542]
["bitfinex-derivatives","ETHF0:USTF0",1739833395971,2.638,2745.3,2744.8,1.12338542]
["bitfinex-derivatives","ETHF0:USTF0",1739833396168,0.58281,2745.0,2744.8,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1739833396369,0.58281,2745.0,2744.9,0.5405043]
["bitfinex-derivatives","ETHF0:USTF0",1739833396969,0.58281,2745.0,2744.8,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1739833397167,0.58281,2745.0,2744.9,0.54050091]
["bitfinex-derivatives","ETHF0:USTF0",1739833397768,0.58284,2744.8,2744.7,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833397960,0.58284,2744.8,2744.7,0.54597308]
["bitfinex-derivatives","ETHF0:USTF0",1739833398165,0.58284,2744.8,2744.7,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833399474,3.1923,2744.9,2744.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1739833399772,0.58295,2744.3,2744.2,0.54035346]
["bitfinex-derivatives","ETHF0:USTF0",1739833400364,2.613,2744.5,2744.2,0.54035346]
["bitfinex-derivatives","ETHF0:USTF0",1739833400659,0.58295,2744.3,2744.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833400865,0.58295,2744.3,2744.2,0.54016727]
["bitfinex-derivatives","ETHF0:USTF0",1739833401261,0.58295,2744.3,2744.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833401472,2.613,2744.5,2744.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833401473,3.19591,2744.5,2744.2,1.12297706]
["bitfinex-derivatives","ETHF0:USTF0",1739833401675,0.00546548,2744.6,2744.1,3.13888281]
["bitfinex-derivatives","ETHF0:USTF0",1739833401866,0.00546548,2744.6,2744.4,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1739833402062,0.58292,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833402467,0.58292,2744.5,2744.1,3.13888281]
["bitfinex-derivatives","ETHF0:USTF0",1739833402673,0.00546548,2744.6,2744.4,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1739833402871,0.00546548,2744.6,2744.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739833403167,0.00546548,2744.6,2744.5,1.12280127]
["bitfinex-derivatives","ETHF0:USTF0",1739833403571,0.00546548,2744.6,2744.5,4.33060127]
["bitfinex-derivatives","ETHF0:USTF0",1739833403770,0.00546548,2744.6,2744.5,4.85490127]
["bitfinex-derivatives","ETHF0:USTF0",1739833404468,0.00546548,2744.6,2744.5,1.64710127]
["bitfinex-derivatives","ETHF0:USTF0",1739833404665,0.00546548,2744.6,2744.5,4.27201834]
["bitfinex-derivatives","ETHF0:USTF0",1739833405173,0.00546548,2744.6,2744.5,4.27203591]
["bitfinex-derivatives","ETHF0:USTF0",1739833405370,0.00546548,2744.6,2744.5,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739833405673,0.00546548,2744.6,2744.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1739833405862,0.00546548,2744.6,2744.4,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1739833406263,0.00546548,2744.6,2744.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739833406470,0.00546548,2744.6,2744.5,4.33056628]
["bitfinex-derivatives","ETHF0:USTF0",1739833406680,0.00546548,2744.6,2744.5,4.33055737]
["bitfinex-derivatives","ETHF0:USTF0",1739833407177,0.00546548,2744.6,2744.5,4.3305567]
["bitfinex-derivatives","ETHF0:USTF0",1739833410679,0.00546548,2744.6,2744.5,4.33097579]
["bitfinex-derivatives","ETHF0:USTF0",1739833413176,0.00546548,2744.6,2744.5,0.54027579]
["bitfinex-derivatives","ETHF0:USTF0",1739833413370,0.00546548,2744.6,2744.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833413573,0.58294,2744.3,2744.2,0.54089436]
["bitfinex-derivatives","ETHF0:USTF0",1739833413880,0.58296,2744.2,2744.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833414080,0.58296,2744.2,2744.1,0.54638432]
["bitfinex-derivatives","ETHF0:USTF0",1739833414774,0.58296,2744.2,2744.1,0.54636492]
["bitfinex-derivatives","ETHF0:USTF0",1739833415673,0.00546548,2744.6,2744.1,0.54636492]
["bitfinex-derivatives","ETHF0:USTF0",1739833415880,0.00546548,2744.6,2744.2,0.54089944]
["bitfinex-derivatives","ETHF0:USTF0",1739833416076,0.58835548,2744.6,2744.3,0.71184965]
["bitfinex-derivatives","ETHF0:USTF0",1739833416282,0.58835548,2744.6,2744.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833416583,0.58835548,2744.6,2744.2,0.54071235]
["bitfinex-derivatives","ETHF0:USTF0",1739833416781,0.58835548,2744.6,2744.3,1.12364766]
["bitfinex-derivatives","ETHF0:USTF0",1739833417085,0.58292,2744.5,2744.2,3.79075]
["bitfinex-derivatives","ETHF0:USTF0",1739833417277,0.58292,2744.5,2744.3,0.54070879]
["bitfinex-derivatives","ETHF0:USTF0",1739833417585,0.58292,2744.5,2744.2,3.79075]
["bitfinex-derivatives","ETHF0:USTF0",1739833417785,0.00546548,2744.6,2744.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739833417987,0.58834548,2744.6,2744.5,0.54070098]
["bitfinex-derivatives","ETHF0:USTF0",1739833418582,0.58834548,2744.6,2744.3,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1739833418881,0.00546548,2744.6,2744.4,0.54070645]
["bitfinex-derivatives","ETHF0:USTF0",1739833419087,0.00546548,2744.6,2744.5,0.54070645]
["bitfinex-derivatives","ETHF0:USTF0",1739833419978,0.58834548,2744.6,2744.5,0.54070645]
["bitfinex-derivatives","ETHF0:USTF0",1739833420775,0.00546548,2744.6,2744.5,1.12360645]
["bitfinex-derivatives","ETHF0:USTF0",1739833420981,0.00546548,2744.6,2744.5,1.12363316]
["bitfinex-derivatives","ETHF0:USTF0",1739833421985,0.00546548,2744.6,2744.5,0.54073316]
["bitfinex-derivatives","ETHF0:USTF0",1739833422588,0.58834548,2744.6,2744.5,0.54073316]
["bitfinex-derivatives","ETHF0:USTF0",1739833422794,0.00546548,2744.6,2744.5,1.12363316]
["bitfinex-derivatives","ETHF0:USTF0",1739833422983,0.5829,2744.5,2744.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1739833423282,0.5829,2744.5,2744.4,0.5408086]
["bitfinex-derivatives","ETHF0:USTF0",1739833423487,0.5829,2744.5,2744.4,1.1237286]
["bitfinex-derivatives","ETHF0:USTF0",1739833424484,0.00546548,2744.6,2744.4,0.5408086]
["bitfinex-derivatives","ETHF0:USTF0",1739833424683,0.00546548,2744.6,2744.5,0.54089398]
["bitfinex-derivatives","ETHF0:USTF0",1739833424885,0.00546548,2744.6,2744.5,0.54089583]
["bitfinex-derivatives","ETHF0:USTF0",1739833425189,0.58835548,2744.6,2744.5,0.54088437]
["bitfinex-derivatives","ETHF0:USTF0",1739833425991,0.00546548,2744.6,2744.5,0.54088437]
["bitfinex-derivatives","ETHF0:USTF0",1739833426192,0.58834548,2744.6,2744.5,1.12378437]
["bitfinex-derivatives","ETHF0:USTF0",1739833426389,0.00546548,2744.6,2744.5,1.12378437]
["bitfinex-derivatives","ETHF0:USTF0",1739833426585,0.58834548,2744.6,2744.5,0.54088437]
["bitfinex-derivatives","ETHF0:USTF0",1739833426794,0.58834548,2744.6,2744.5,1.12378437]
["bitfinex-derivatives","ETHF0:USTF0",1739833426988,0.58834548,2744.6,2744.5,0.71286073]
["bitfinex-derivatives","ETHF0:USTF0",1739833427179,0.58834548,2744.6,2744.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739833427388,0.58834548,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833427585,0.00546548,2744.6,2744.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739833428591,0.58834548,2744.6,2744.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739833429993,0.00546548,2744.6,2744.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739833430183,0.00546548,2744.6,2744.5,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739833430389,0.535,2745.3,2744.5,7.13493649]
["bitfinex-derivatives","ETHF0:USTF0",1739833430589,0.535,2745.3,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739833431188,1.11775,2745.3,2745.0,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1739833431392,0.58275,2745.2,2745.0,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1739833431787,0.58279,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833432592,2.557,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833432896,3.13977,2745.2,2744.9,3.79061]
["bitfinex-derivatives","ETHF0:USTF0",1739833433088,0.535,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833433283,3.13676,2745.2,2744.9,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1739833433893,0.58278,2745.1,2744.9,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1739833434591,0.58279,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833434991,2.554,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833435193,0.5829,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833435586,0.58289,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833435797,0.5829,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833436395,0.58286,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833436595,3.7906,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833436802,2.554,2745.1,2744.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739833436994,3.13678,2745.1,2744.7,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1739833437192,3.2078,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833437499,0.00546548,2745.4,2745.2,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739833437695,0.00546548,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739833437894,0.00546548,2745.4,2745.2,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1739833438099,0.00546548,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833438294,0.00546548,2745.4,2745.2,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739833438895,0.00546548,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739833439302,0.00546548,2745.4,2745.1,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1739833439504,0.58274,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833439799,0.58274,2745.3,2744.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739833440200,0.58274,2745.3,2745.0,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1739833440793,2.554,2745.3,2744.7,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739833440999,0.58278,2745.1,2744.7,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739833441295,0.58278,2745.1,2744.7,4.36114]
["bitfinex-derivatives","ETHF0:USTF0",1739833441499,0.5633,2745.2,2744.7,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739833441703,0.00546548,2745.4,2745.1,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739833442002,2.56246548,2745.4,2745.1,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739833442708,3.14517548,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833442897,2.56246548,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833443598,0.58274,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833444801,2.56246548,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833445001,0.58275,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833445205,2.56246548,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833445393,3.14518548,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833445600,3.14518548,2745.4,2745.1,3.79057]
["bitfinex-derivatives","ETHF0:USTF0",1739833445998,0.00546548,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833446301,3.2078,2746.4,2745.3,3.13211496]
["bitfinex-derivatives","ETHF0:USTF0",1739833446500,3.2078,2746.1,2745.9,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1739833446699,3.2078,2746.1,2745.4,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1739833447105,3.79037,2746.1,2745.7,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1739833447303,3.79037,2746.1,2745.4,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1739833447604,5.7598,2746.1,2745.6,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833447808,0.58262,2745.9,2745.6,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833448310,3.2078,2746.1,2745.6,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833448610,3.2078,2746.1,2746.0,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1739833449002,0.00546548,2746.2,2746.1,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1739833449201,3.2078,2746.8,2746.1,6.89081496]
["bitfinex-derivatives","ETHF0:USTF0",1739833449402,3.2078,2746.8,2746.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1739833449602,3.2078,2746.8,2746.1,6.89081496]
["bitfinex-derivatives","ETHF0:USTF0",1739833449797,3.2078,2746.8,2746.6,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1739833450002,3.7469,2747.1,2746.7,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1739833450203,3.2078,2748.1,2746.7,8.89491496]
["bitfinex-derivatives","ETHF0:USTF0",1739833450409,2.556,2748.0,2747.2,3.13211496]
["bitfinex-derivatives","ETHF0:USTF0",1739833450600,0.00546548,2747.7,2747.5,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1739833450805,0.00546548,2747.7,2747.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833451001,0.00546548,2747.7,2747.6,3.79004]
["bitfinex-derivatives","ETHF0:USTF0",1739833451205,3.2078,2748.5,2748.0,3.71425496]
["bitfinex-derivatives","ETHF0:USTF0",1739833451405,3.2078,2748.5,2748.0,3.13211496]
["bitfinex-derivatives","ETHF0:USTF0",1739833451907,3.2078,2748.5,2747.7,4.25621496]
["bitfinex-derivatives","ETHF0:USTF0",1739833452103,3.2078,2748.5,2747.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1739833452305,0.00546548,2748.4,2747.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1739833452504,0.00546548,2748.4,2747.8,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739833452710,0.00546548,2748.4,2747.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1739833452911,0.00546548,2748.4,2747.8,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739833453117,0.00546548,2748.4,2747.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739833453406,0.00546548,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833453407,3.2078,2747.9,2747.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833453713,0.58225,2747.6,2747.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833453909,3.2078,2747.4,2747.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833454704,6.4078,2747.4,2747.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833454905,3.79008,2747.4,2747.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833455104,0.58243,2746.8,2746.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739833455299,3.2078,2746.6,2745.8,3.91894953]
["bitfinex-derivatives","ETHF0:USTF0",1739833455515,5.7808,2746.6,2745.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739833455705,3.79035,2746.2,2745.3,4.35362]
["bitfinex-derivatives","ETHF0:USTF0",1739833455900,3.2078,2745.9,2745.3,4.35362]
["bitfinex-derivatives","ETHF0:USTF0",1739833456104,5.7868,2746.2,2745.3,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739833456304,0.00546548,2745.9,2745.3,4.35909548]
["bitfinex-derivatives","ETHF0:USTF0",1739833456509,3.21326548,2745.9,2745.3,3.21326548]
["bitfinex-derivatives","ETHF0:USTF0",1739833456704,3.2078,2745.6,2745.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833456906,3.79047,2745.6,2745.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833457202,0.58271,2745.4,2745.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833457402,3.16471,2745.4,2745.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833457611,2.582,2745.4,2745.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833459114,2.579,2745.4,2745.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833459415,5.7868,2745.6,2745.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833460214,3.2078,2745.6,2745.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833460414,3.16064,2745.8,2745.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833460615,3.2078,2745.6,2745.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833460815,0.58271,2745.4,2745.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833461011,3.2078,2745.6,2745.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833462616,3.79047,2745.6,2745.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833463619,3.2078,2745.6,2745.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833463920,0.58271,2745.4,2745.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833464120,3.15671,2745.4,2745.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833464520,2.574,2745.4,2745.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833465917,6.36447,2745.6,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833466221,3.2078,2745.6,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833466615,3.79047,2745.6,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833467121,3.2078,2745.6,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833467620,3.79048,2745.6,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833467814,3.21326548,2745.9,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833468021,0.00546548,2745.9,2745.3,7.12813492]
["bitfinex-derivatives","ETHF0:USTF0",1739833468220,0.00546548,2745.9,2745.6,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1739833468612,0.00546548,2745.9,2745.3,7.12813492]
["bitfinex-derivatives","ETHF0:USTF0",1739833468810,0.00546548,2745.9,2745.7,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739833469017,0.00546548,2745.9,2745.8,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1739833469316,0.00546548,2745.9,2745.3,7.12813492]
["bitfinex-derivatives","ETHF0:USTF0",1739833469520,3.2078,2745.6,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833470024,0.5827,2745.5,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833470322,3.2078,2745.6,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833470521,3.2078,2745.6,2745.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739833470818,2.574,2745.8,2745.6,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1739833471227,3.21326548,2745.9,2745.6,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1739833471424,3.21326548,2745.9,2745.8,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1739833472122,3.21326548,2745.9,2745.4,3.91894953]
["bitfinex-derivatives","ETHF0:USTF0",1739833472312,0.58266,2745.7,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833472511,5.78726548,2745.9,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833472715,3.2078,2745.6,2745.3,0.58411539]
["bitfinex-derivatives","ETHF0:USTF0",1739833472920,0.00546548,2745.9,2745.8,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1739833473119,3.2078,2746.5,2745.5,7.12674953]
["bitfinex-derivatives","ETHF0:USTF0",1739833473324,3.2078,2746.0,2745.3,0.55578539]
["bitfinex-derivatives","ETHF0:USTF0",1739833473519,0.58264,2745.8,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833473917,0.5351,2745.9,2745.6,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1739833474222,1.11771,2745.9,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833474622,1.11771,2745.9,2745.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739833474819,1.11771,2745.9,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833475024,0.5351,2745.9,2745.5,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1739833475323,1.11771,2745.9,2745.4,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1739833475714,1.11771,2745.9,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833475914,0.5351,2745.9,2745.5,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1739833476121,0.5351,2745.9,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833476318,3.21326548,2746.0,2745.7,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739833476319,0.00546548,2746.0,2745.7,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739833476512,0.00546548,2746.0,2745.6,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1739833477025,0.58804548,2746.0,2745.3,3.11628539]
["bitfinex-derivatives","ETHF0:USTF0",1739833477226,0.00546548,2746.0,2745.6,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1739833477526,0.00546548,2746.0,2745.3,3.11628539]
["bitfinex-derivatives","ETHF0:USTF0",1739833477728,0.58804548,2746.0,2745.3,3.11628539]
["bitfinex-derivatives","ETHF0:USTF0",1739833478221,0.58804548,2746.0,2745.6,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1739833478524,0.58804548,2746.0,2745.3,3.11628539]
["bitfinex-derivatives","ETHF0:USTF0",1739833478817,0.58804548,2746.0,2745.5,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1739833479423,0.00546548,2746.0,2745.5,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1739833479627,0.00546548,2746.0,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833479825,0.58261,2745.9,2745.5,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1739833480332,0.58264,2745.8,2745.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739833480630,0.00546548,2746.0,2745.3,3.13206023]
["bitfinex-derivatives","ETHF0:USTF0",1739833480919,0.00546548,2746.0,2745.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739833481127,0.00546548,2746.0,2745.6,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833481327,0.00546548,2746.0,2745.8,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1739833481529,0.00546548,2746.0,2745.6,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833481727,0.00546548,2746.0,2745.7,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739833482124,0.00546548,2746.0,2745.8,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1739833482331,0.00546548,2746.0,2745.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739833482925,0.00546548,2746.0,2745.8,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1739833483230,0.00546548,2746.0,2745.7,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739833483825,0.00546548,2746.0,2745.7,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1739833484027,0.00546548,2746.0,2745.6,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833484427,0.58262,2745.9,2745.6,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1739833484730,0.58805548,2746.0,2745.7,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1739833485133,0.00546548,2746.0,2745.8,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1739833485333,0.00546548,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833485533,0.58261,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833485734,0.00546548,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833485930,0.58805548,2746.0,2745.7,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1739833486134,0.58261,2745.9,2745.7,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1739833486431,0.58261,2745.9,2745.6,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1739833486828,0.58261,2745.9,2745.6,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1739833487030,0.58262,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833487233,0.00546548,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833487532,0.58261,2745.9,2745.6,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1739833488025,0.58261,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833488226,0.58261,2745.9,2745.7,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739833488627,0.5826,2745.9,2745.6,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1739833488826,0.5826,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833489027,0.58263,2745.8,2745.6,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1739833489635,0.00160224,2745.8,2745.7,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1739833492028,0.58423224,2745.8,2745.6,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1739833492734,0.58423224,2745.8,2745.7,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739833492932,0.00160224,2745.8,2745.7,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739833493134,3.21326548,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833493429,3.21326548,2746.0,2745.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739833493635,3.21326548,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833493834,0.58261,2745.9,2745.8,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1739833494236,3.21326548,2746.0,2745.8,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1739833494537,0.5826,2745.9,2745.8,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1739833494732,0.87,2746.9,2746.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1739833494933,6.1908,2747.1,2745.9,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1739833494934,0.5699,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833495136,0.5699,2746.8,2746.7,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1739833495634,2.558,2747.0,2746.7,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1739833495834,2.558,2747.0,2746.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1739833496037,3.79423008,2747.1,2746.5,3.68707484]
["bitfinex-derivatives","ETHF0:USTF0",1739833496235,0.58239,2746.9,2746.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1739833496437,3.21188008,2747.1,2746.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739833496738,6.33847484,2746.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833496939,0.06080282,2747.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833496940,3.2078,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833497141,2.566,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833497329,0.58265,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833497834,0.58267,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833498037,3.2078,2745.8,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833498237,3.1464,2745.7,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833498639,0.58267,2745.6,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833498843,0.00408008,2745.8,2745.6,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1739833499046,0.00408008,2745.8,2745.7,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739833499241,0.00408008,2745.8,2745.6,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1739833499542,0.00408008,2745.8,2745.6,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1739833499743,0.00408008,2745.8,2745.5,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1739833499939,0.00408008,2745.8,2745.6,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1739833500340,0.00408008,2745.8,2745.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739833500935,0.00408008,2745.8,2745.7,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739833501244,0.00408008,2745.8,2745.6,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1739833501641,0.00408008,2745.8,2745.7,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739833502047,0.00408008,2745.8,2745.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739833502238,0.00408008,2745.8,2745.6,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1739833502437,0.00408008,2745.8,2745.5,1.69907]
["bitfinex-derivatives","ETHF0:USTF0",1739833502738,0.00408008,2745.8,2745.6,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1739833502943,0.00408008,2745.8,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833503143,0.58271,2745.4,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833503552,3.2078,2745.5,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833503839,0.00408008,2745.8,2745.4,6.33847484]
["bitfinex-derivatives","ETHF0:USTF0",1739833504035,0.00408008,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833504445,0.00408008,2745.8,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833504641,0.58671008,2745.8,2745.4,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1739833504848,0.58671008,2745.8,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833504849,0.58268,2745.6,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833505041,0.00408008,2745.8,2745.3,0.58411539]
["bitfinex-derivatives","ETHF0:USTF0",1739833505644,0.00408008,2745.8,2745.3,0.00138539]
["bitfinex-derivatives","ETHF0:USTF0",1739833505843,0.00408008,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833506154,0.00408008,2745.8,2745.7,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739833506947,3.1217,2746.6,2745.8,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1739833507248,3.70417,2746.6,2746.2,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1739833507451,3.1217,2746.6,2746.3,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1739833507646,1.13398,2747.0,2746.2,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833507847,0.58241,2746.8,2746.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1739833508049,0.58241,2746.8,2746.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739833508441,0.58241,2746.8,2746.4,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1739833509063,0.58241,2746.9,2746.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1739833509264,0.58241,2746.8,2746.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1739833509958,2.57,2747.0,2746.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739833510159,1.11036,2747.1,2746.7,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1739833510356,1.11036,2747.1,2746.5,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833510357,0.528,2747.1,2746.5,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833510556,0.528,2747.1,2746.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739833510758,0.58247,2746.6,2746.1,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1739833510958,0.58248,2746.5,2746.1,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1739833511160,3.1484,2746.9,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833511360,2.566,2746.9,2746.7,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1739833511558,0.58234,2747.2,2746.5,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833511859,0.58234,2747.2,2746.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1739833512067,3.2078,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833512267,3.2078,2747.3,2746.7,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833512569,0.58235,2747.1,2746.7,0.58788548]
["bitfinex-derivatives","ETHF0:USTF0",1739833512969,6.33847484,2747.3,2746.7,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833513264,0.5824,2746.9,2746.7,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833513763,0.58241,2746.8,2746.7,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833514264,3.79021,2746.8,2746.7,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833514454,3.2078,2746.8,2746.7,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833514661,2.566,2746.9,2746.7,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833514957,3.14839,2746.9,2746.7,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833515573,0.58241,2746.8,2746.7,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833515776,0.58241,2746.8,2746.7,0.00140821]
["bitfinex-derivatives","ETHF0:USTF0",1739833516070,1.14561,2746.8,2746.7,0.00140821]
["bitfinex-derivatives","ETHF0:USTF0",1739833516660,0.58252,2746.3,2746.0,4.34417]
["bitfinex-derivatives","ETHF0:USTF0",1739833516967,2.565,2746.5,2745.7,6.33847484]
["bitfinex-derivatives","ETHF0:USTF0",1739833517164,3.2078,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833517362,0.58262,2745.8,2745.5,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1739833517570,0.58263,2745.8,2745.5,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1739833517872,0.00546548,2745.9,2745.4,6.91184032]
["bitfinex-derivatives","ETHF0:USTF0",1739833518070,0.00546548,2745.9,2745.5,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1739833518371,0.00546548,2745.9,2745.4,6.91184032]
["bitfinex-derivatives","ETHF0:USTF0",1739833518569,0.58808548,2745.9,2745.5,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1739833518771,0.58263,2745.8,2745.4,1.15605548]
["bitfinex-derivatives","ETHF0:USTF0",1739833519170,0.58266,2745.7,2745.4,0.57336548]
["bitfinex-derivatives","ETHF0:USTF0",1739833519465,0.58266,2745.7,2745.4,1.15607548]
["bitfinex-derivatives","ETHF0:USTF0",1739833520171,3.2078,2745.8,2745.4,0.57336548]
["bitfinex-derivatives","ETHF0:USTF0",1739833520372,0.58263,2745.8,2745.5,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1739833520669,0.58264,2745.8,2745.5,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1739833520972,0.00546548,2745.9,2745.6,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1739833521167,0.00546548,2745.9,2745.4,3.78116548]
["bitfinex-derivatives","ETHF0:USTF0",1739833521374,0.00546548,2745.9,2745.4,3.21326548]
["bitfinex-derivatives","ETHF0:USTF0",1739833521670,0.58267,2745.6,2745.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833522365,2.558,2745.7,2745.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833522572,2.558,2745.7,2745.5,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1739833523260,2.558,2745.7,2745.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833523462,3.14065,2745.7,2745.4,0.58816548]
["bitfinex-derivatives","ETHF0:USTF0",1739833523966,2.558,2745.7,2745.5,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1739833524167,3.14065,2745.7,2745.5,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1739833524370,3.14065,2745.7,2745.4,0.58815548]
["bitfinex-derivatives","ETHF0:USTF0",1739833524666,0.58269,2745.5,2745.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833525665,2.558,2745.7,2745.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833525870,0.58269,2745.5,2745.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833527474,3.14066,2745.7,2745.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833527672,3.14066,2745.7,2745.4,0.58815548]
["bitfinex-derivatives","ETHF0:USTF0",1739833527871,3.2078,2745.8,2745.6,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1739833528080,3.2078,2745.8,2745.5,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1739833528775,3.2078,2745.8,2745.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833529478,3.2078,2745.8,2745.6,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1739833529670,2.55146548,2745.9,2745.8,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1739833529876,0.00546548,2745.9,2745.8,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1739833531175,0.00546548,2745.9,2745.8,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1739833535184,0.58267,2745.6,2745.4,3.21326548]
["bitfinex-derivatives","ETHF0:USTF0",1739833535386,3.21326548,2745.9,2745.5,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1739833535387,0.58264,2745.8,2745.5,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1739833535684,3.21326548,2745.9,2745.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833535985,0.58267,2745.6,2745.4,0.58816548]
["bitfinex-derivatives","ETHF0:USTF0",1739833536178,3.21326548,2745.9,2745.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833536179,0.58269,2745.5,2745.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833536482,1.0868,2745.8,2745.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833536681,0.58268,2745.6,2745.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833537982,0.58269,2745.5,2745.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833539287,2.534,2745.6,2744.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739833539288,5.7418,2745.6,2744.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739833539585,0.58275,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833539881,0.58275,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833539882,2.532,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833540181,2.532,2745.1,2744.1,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739833540182,0.58283,2744.9,2744.1,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739833540383,0.58284,2744.8,2744.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739833540781,2.535,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833540984,2.535,2745.0,2744.6,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1739833541180,2.536,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833541380,0.5795,2745.6,2744.9,6.33847484]
["bitfinex-derivatives","ETHF0:USTF0",1739833541572,2.536,2745.5,2745.2,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1739833541777,2.536,2745.5,2745.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1739833542182,3.1187,2745.5,2745.1,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739833542387,2.536,2745.5,2745.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1739833542885,0.58277,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833543078,0.58279,2745.0,2744.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739833543284,3.2078,2745.2,2744.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739833543485,0.58281,2744.9,2744.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739833543689,2.539,2745.1,2744.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739833543990,0.58285,2744.8,2744.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1739833544185,0.58285,2744.8,2744.5,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1739833544885,0.58273,2745.3,2744.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739833545088,0.58277,2745.2,2744.6,6.33847484]
["bitfinex-derivatives","ETHF0:USTF0",1739833545284,0.58278,2745.1,2744.7,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1739833545490,0.58278,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833545985,3.12472,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833546185,2.542,2745.4,2744.9,6.33847484]
["bitfinex-derivatives","ETHF0:USTF0",1739833546388,2.542,2745.4,2745.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739833546687,3.7873,2745.6,2745.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739833546688,0.5827,2745.5,2745.2,3.79054]
["bitfinex-derivatives","ETHF0:USTF0",1739833546881,1.16218,2745.6,2745.2,3.79054]
["bitfinex-derivatives","ETHF0:USTF0",1739833547083,1.16218,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833547290,1.16218,2745.6,2745.3,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1739833547783,0.58272,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833547990,0.5827,2745.5,2745.2,3.79054]
["bitfinex-derivatives","ETHF0:USTF0",1739833548384,0.5795,2745.6,2745.2,3.79054]
["bitfinex-derivatives","ETHF0:USTF0",1739833548585,0.58271,2745.4,2745.2,3.79054]
["bitfinex-derivatives","ETHF0:USTF0",1739833550291,0.5795,2745.6,2745.2,3.79054]
["bitfinex-derivatives","ETHF0:USTF0",1739833550488,0.5827,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833550696,0.5827,2745.5,2745.2,3.79054]
["bitfinex-derivatives","ETHF0:USTF0",1739833551295,0.5795,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833551488,0.58273,2745.3,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739833552391,2.535,2745.5,2745.0,1.15948]
["bitfinex-derivatives","ETHF0:USTF0",1739833552593,0.58274,2745.3,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739833552893,0.58275,2745.3,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739833553095,0.58272,2745.4,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739833553287,2.535,2745.5,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739833553494,0.58273,2745.3,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739833554189,2.535,2745.5,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739833554396,0.58274,2745.3,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739833554599,2.535,2745.5,2745.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739833554896,0.58271,2745.4,2745.2,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1739833555691,3.1177,2745.5,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739833555896,0.58271,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739833556195,0.58271,2745.4,2745.2,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1739833556695,0.58274,2745.3,2745.1,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739833556995,2.535,2745.5,2745.4,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1739833557193,3.2078,2745.6,2745.5,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1739833557598,0.58265,2745.7,2745.5,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1739833558297,3.21326548,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833558795,3.21326548,2745.9,2745.4,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1739833559097,3.21326548,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833559591,0.00546548,2745.9,2745.8,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1739833560493,0.00546548,2745.9,2745.8,3.79042]
["bitfinex-derivatives","ETHF0:USTF0",1739833562686,0.00546548,2745.9,2745.8,6.92109484]
["bitfinex-derivatives","ETHF0:USTF0",1739833564796,0.534,2746.6,2746.4,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1739833565197,3.2078,2746.8,2746.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739833565397,3.2078,2746.8,2746.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1739833567803,3.79021,2746.8,2746.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1739833568099,0.58241,2746.8,2746.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1739833568801,0.5824,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833568999,16.67542508,2747.0,2746.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1739833569295,16.67542508,2747.0,2746.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739833569693,16.67542508,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833569694,16.67542508,2747.0,2746.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1739833570090,16.67542508,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833570291,0.58241,2746.9,2746.6,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1739833570497,0.58241,2746.9,2746.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739833570689,0.58241,2746.9,2746.7,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1739833571499,0.00546548,2747.0,2746.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739833572004,0.00546548,2747.0,2746.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1739833572192,0.58784548,2747.0,2746.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739833572395,0.58241,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833572703,0.58784548,2747.0,2746.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1739833572898,0.5824,2746.9,2746.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1739833573094,0.5824,2746.9,2746.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739833573095,0.00546548,2747.0,2746.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739833573299,2.505,2746.9,2746.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1739833573493,3.0769,2746.9,2746.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1739833573800,0.58247,2746.6,2746.4,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1739833574195,3.0769,2746.9,2746.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1739833574394,3.0769,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833574601,3.0769,2746.9,2746.2,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1739833574602,0.58248,2746.5,2746.2,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1739833574798,0.58248,2746.5,2746.3,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1739833575703,0.58248,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833576002,0.58248,2746.5,2746.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739833576703,3.624,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833577205,0.58249,2746.5,2746.3,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1739833577398,0.58249,2746.5,2746.2,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1739833577900,0.58253,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833578099,0.58252,2746.3,2746.1,3.79035]
["bitfinex-derivatives","ETHF0:USTF0",1739833579299,0.5751,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833579499,0.58254,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833579808,0.58254,2746.2,2746.1,3.79036]
["bitfinex-derivatives","ETHF0:USTF0",1739833580406,0.58254,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833580706,0.58254,2746.2,2746.1,3.79036]
["bitfinex-derivatives","ETHF0:USTF0",1739833581096,2.497,2746.5,2746.2,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1739833581297,0.5825,2746.4,2746.2,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1739833581512,3.07649,2746.5,2746.2,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1739833581705,2.494,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833581900,0.58253,2746.3,2746.1,3.79035]
["bitfinex-derivatives","ETHF0:USTF0",1739833582095,0.58253,2746.3,2746.2,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1739833582300,0.58251,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833582501,2.494,2746.5,2746.2,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1739833582801,0.58251,2746.4,2746.2,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1739833583605,3.0681,2746.6,2746.2,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1739833583811,0.58252,2746.3,2746.2,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1739833584010,0.5751,2746.6,2746.2,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1739833584308,3.0651,2746.6,2746.2,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1739833584503,3.0651,2746.6,2746.1,3.79035]
["bitfinex-derivatives","ETHF0:USTF0",1739833584703,0.58252,2746.3,2746.2,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1739833585307,0.58252,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833585506,0.5751,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833585807,0.5751,2746.6,2746.3,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1739833586007,0.58248,2746.5,2746.3,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1739833586213,1.15756,2746.6,2746.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1739833586508,3.21326548,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833586713,0.00546548,2747.0,2746.6,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833586903,0.00546548,2747.0,2746.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1739833587099,0.00546548,2747.0,2746.7,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739833587310,0.00546548,2747.0,2746.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1739833587813,0.00546548,2747.0,2746.9,3.71306484]
["bitfinex-derivatives","ETHF0:USTF0",1739833588514,0.00546548,2747.0,2746.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1739833589906,0.00546548,2747.0,2746.9,3.71306484]
["bitfinex-derivatives","ETHF0:USTF0",1739833590109,0.5822,2747.8,2747.5,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1739833590407,3.2078,2748.3,2747.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739833590600,10.2606831,2747.9,2747.8,9.41367484]
["bitfinex-derivatives","ETHF0:USTF0",1739833590807,2.11671301,2747.9,2747.8,18.54434968]
["bitfinex-derivatives","ETHF0:USTF0",1739833591108,3.2078,2749.2,2748.2,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1739833591418,3.2078,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833591913,3.78971,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833592125,3.2078,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833592409,3.2078,2749.2,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833592614,3.2078,2749.2,2748.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739833592811,3.2078,2749.2,2748.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739833593002,3.7562,2749.8,2749.0,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833593409,3.7562,2749.8,2749.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833593410,0.58187,2749.4,2749.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833593604,0.58189,2749.3,2749.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833593915,6.88687484,2749.8,2749.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833594313,0.5819,2749.2,2749.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833595515,3.7897,2749.2,2749.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833596109,12.92037484,2749.2,2749.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833596422,12.33847484,2749.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833596716,0.58206,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833596918,0.87,2749.2,2748.4,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833597116,0.58199,2748.8,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833597315,3.2078,2749.1,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833597619,3.2078,2748.8,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833597811,0.58743548,2748.9,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833598012,0.00546548,2748.9,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833598321,0.58199,2748.8,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833599020,0.00546548,2748.9,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833599211,0.58202,2748.7,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833599413,0.00546548,2748.9,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833599614,0.582,2748.8,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833600617,0.00546548,2748.9,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833600918,0.582,2748.8,2748.5,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1739833601124,3.21326548,2748.9,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833601421,0.58201,2748.7,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833601918,3.21326548,2748.9,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833602117,0.58202,2748.7,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833603019,3.21326548,2748.9,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833603217,0.58201,2748.7,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833604313,3.21326548,2748.9,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833604519,0.58203,2748.6,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833604818,3.21326548,2748.9,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833605118,0.58203,2748.6,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833605321,0.58202,2748.7,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833605516,3.79523548,2748.9,2748.6,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1739833605920,3.21326548,2748.9,2748.6,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1739833606117,3.21326548,2748.9,2748.7,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1739833606320,3.21326548,2748.9,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833606622,0.582,2748.8,2748.5,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1739833606824,0.582,2748.8,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833607022,0.582,2748.8,2748.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1739833607215,0.582,2748.8,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833607415,0.582,2748.8,2748.5,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1739833607616,0.58199,2748.8,2748.6,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1739833607914,3.21326548,2748.9,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833608119,0.58202,2748.7,2748.5,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1739833608511,3.21326548,2748.9,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833608715,3.21326548,2748.9,2748.6,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1739833609115,0.582,2748.8,2748.5,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1739833609317,3.21326548,2748.9,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833609926,0.58202,2748.7,2748.5,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1739833610520,3.21326548,2748.9,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833610819,0.58202,2748.7,2748.5,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1739833611018,3.21326548,2748.9,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739833611217,0.58199,2748.8,2748.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739833611421,0.58199,2748.8,2748.6,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1739833611620,3.21326548,2748.9,2748.5,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1739833611621,0.58201,2748.7,2748.5,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1739833611822,0.58201,2748.7,2748.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1739833612217,3.21326548,2748.9,2748.7,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1739833612418,0.00546548,2748.9,2748.8,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1739833613021,0.00546548,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833613322,0.00546548,2748.9,2748.7,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1739833613528,0.00546548,2748.9,2748.8,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1739833614426,0.00546548,2748.9,2748.7,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833614627,0.58743548,2748.9,2748.7,3.71267484]
["bitfinex-derivatives","ETHF0:USTF0",1739833615124,0.00546548,2748.9,2748.7,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833615421,0.00546548,2748.9,2748.8,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1739833616324,0.00546548,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833616521,0.00546548,2748.9,2748.4,5.61614032]
["bitfinex-derivatives","ETHF0:USTF0",1739833616522,0.58204,2748.6,2748.4,3.13614032]
["bitfinex-derivatives","ETHF0:USTF0",1739833616725,0.58205,2748.5,2748.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833617327,3.2078,2748.6,2748.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833617541,0.00546548,2748.9,2748.5,6.33847484]
["bitfinex-derivatives","ETHF0:USTF0",1739833617831,0.00546548,2748.9,2748.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833617832,0.58202,2748.7,2748.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833618016,0.00546548,2748.9,2748.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833618017,0.58203,2748.6,2748.4,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1739833618217,3.21326548,2748.9,2748.7,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1739833619024,0.00546548,2748.9,2748.7,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1739833619438,0.00546548,2748.9,2748.5,6.33847484]
["bitfinex-derivatives","ETHF0:USTF0",1739833619636,0.00546548,2748.9,2748.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739833619837,0.00546548,2748.9,2748.8,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1739833620637,0.00546548,2748.9,2748.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739833620638,0.00546548,2748.9,2748.5,6.33847484]
["bitfinex-derivatives","ETHF0:USTF0",1739833620934,0.582,2748.8,2748.6,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1739833621134,0.58744548,2748.9,2748.6,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1739833621438,0.00546548,2748.9,2748.5,6.33847484]
["bitfinex-derivatives","ETHF0:USTF0",1739833621736,0.00546548,2748.9,2748.8,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1739833622135,0.00546548,2748.9,2748.8,6.92046484]
["bitfinex-derivatives","ETHF0:USTF0",1739833622334,2.486,2749.7,2748.8,6.92046484]
["bitfinex-derivatives","ETHF0:USTF0",1739833622536,0.58182,2749.6,2749.3,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1739833622736,3.59381,2749.7,2749.4,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1739833623240,3.012,2749.7,2749.1,6.33847484]
["bitfinex-derivatives","ETHF0:USTF0",1739833623440,0.58187,2749.4,2749.1,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1739833623936,0.58184,2749.5,2749.3,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1739833624440,0.526,2749.7,2749.6,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1739833624827,0.526,2749.7,2749.4,6.33847484]
["bitfinex-derivatives","ETHF0:USTF0",1739833625135,3.019,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833625345,3.019,2749.7,2749.3,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1739833625533,3.2078,2749.8,2749.3,6.33847484]
["bitfinex-derivatives","ETHF0:USTF0",1739833626044,0.58189,2749.3,2749.0,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833626438,0.547,2749.2,2749.0,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833626733,3.784,2750.1,2749.0,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833626933,0.547,2750.0,2749.4,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833627132,0.547,2750.0,2749.9,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1739833627643,1.0707,2750.6,2749.9,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1739833627644,1.0707,2750.6,2750.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739833627843,3.2078,2750.9,2750.3,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833628035,3.13067484,2751.6,2750.5,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1739833628036,1.12854,2751.0,2750.5,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1739833628237,0.547,2751.0,2750.3,5.64067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833628440,1.12854,2751.0,2750.4,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1739833628735,0.547,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833629039,3.2078,2751.1,2750.9,3.71221484]
["bitfinex-derivatives","ETHF0:USTF0",1739833629233,2.505,2751.4,2750.9,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833629439,0.547,2751.7,2750.5,0.29886149]
["bitfinex-derivatives","ETHF0:USTF0",1739833629440,0.547,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833629634,3.2078,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833629841,3.78922,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833630038,3.78922,2751.5,2750.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739833630345,3.2078,2751.5,2750.8,6.33847484]
["bitfinex-derivatives","ETHF0:USTF0",1739833630542,3.2078,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833630736,3.2078,2751.2,2750.2,3.70607484]
["bitfinex-derivatives","ETHF0:USTF0",1739833630737,0.5816,2750.7,2750.2,3.70607484]
["bitfinex-derivatives","ETHF0:USTF0",1739833630937,0.5347,2750.6,2750.2,3.70607484]
["bitfinex-derivatives","ETHF0:USTF0",1739833631435,1.11631,2750.6,2750.2,3.70607484]
["bitfinex-derivatives","ETHF0:USTF0",1739833631743,0.5347,2750.6,2750.2,3.70607484]
["bitfinex-derivatives","ETHF0:USTF0",1739833631944,1.11631,2750.6,2750.2,3.70607484]
["bitfinex-derivatives","ETHF0:USTF0",1739833632143,0.5347,2750.6,2750.2,3.70607484]
["bitfinex-derivatives","ETHF0:USTF0",1739833632551,1.11631,2750.6,2750.2,3.70607484]
["bitfinex-derivatives","ETHF0:USTF0",1739833632939,0.58166,2750.4,2750.2,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833633139,0.5347,2750.6,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833633345,0.58165,2750.4,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833633537,0.58164,2750.5,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833634048,0.5347,2750.6,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833634444,0.58169,2750.2,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833634743,0.58168,2750.3,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833635049,3.2078,2750.5,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833635247,1.11632,2750.6,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833635443,0.5347,2750.6,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833635945,0.58164,2750.5,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833636147,0.58165,2750.4,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833636450,0.58164,2750.5,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833637048,0.58165,2750.4,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833637249,0.5347,2750.6,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833637448,0.58166,2750.4,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833637750,0.58165,2750.4,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833637946,0.58164,2750.5,2750.1,0.58716544]
["bitfinex-derivatives","ETHF0:USTF0",1739833638345,0.5347,2750.6,2750.2,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1739833638550,0.5347,2750.6,2750.3,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1739833638849,1.11632,2750.6,2750.2,3.71236484]
["bitfinex-derivatives","ETHF0:USTF0",1739833639249,0.5347,2750.6,2750.2,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833639555,0.58158,2750.8,2750.2,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833639849,0.58158,2750.8,2750.3,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1739833640248,6.2879,2751.0,2750.2,3.70197484]
["bitfinex-derivatives","ETHF0:USTF0",1739833640551,0.58159,2750.7,2750.3,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1739833640848,0.58159,2750.7,2750.4,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1739833641947,0.00189952,2750.6,2750.4,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1739833642354,0.58351952,2750.6,2750.3,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1739833642554,0.58351952,2750.6,2750.2,4.28365484]
["bitfinex-derivatives","ETHF0:USTF0",1739833643053,0.58351952,2750.6,2750.2,3.70197484]
["bitfinex-derivatives","ETHF0:USTF0",1739833643054,0.58166,2750.4,2750.2,3.70197484]
["bitfinex-derivatives","ETHF0:USTF0",1739833643348,0.58166,2750.4,2750.1,3.79496544]
["bitfinex-derivatives","ETHF0:USTF0",1739833643751,0.58164,2750.5,2750.2,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1739833643957,0.58164,2750.5,2750.1,3.79496544]
["bitfinex-derivatives","ETHF0:USTF0",1739833644854,0.58166,2750.4,2750.1,3.79496544]
["bitfinex-derivatives","ETHF0:USTF0",1739833645050,0.58166,2750.4,2750.1,3.79495544]
["bitfinex-derivatives","ETHF0:USTF0",1739833645455,0.00189952,2750.6,2750.1,3.79495544]
["bitfinex-derivatives","ETHF0:USTF0",1739833645852,0.58166,2750.4,2750.1,3.79495544]
["bitfinex-derivatives","ETHF0:USTF0",1739833646254,0.00189952,2750.6,2750.1,3.79495544]
["bitfinex-derivatives","ETHF0:USTF0",1739833646455,0.58167,2750.4,2750.1,3.21325544]
["bitfinex-derivatives","ETHF0:USTF0",1739833646655,0.58167,2750.4,2750.2,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1739833646949,0.00189952,2750.6,2750.2,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1739833646950,0.58164,2750.5,2750.2,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1739833647156,0.00189952,2750.6,2750.1,3.79495544]
["bitfinex-derivatives","ETHF0:USTF0",1739833647157,0.58166,2750.4,2750.1,3.79495544]
["bitfinex-derivatives","ETHF0:USTF0",1739833647558,0.58166,2750.4,2750.2,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1739833648158,0.00189952,2750.6,2750.1,3.21325544]
["bitfinex-derivatives","ETHF0:USTF0",1739833648361,0.58167,2750.3,2750.1,3.79495544]
["bitfinex-derivatives","ETHF0:USTF0",1739833648558,0.58166,2750.4,2750.1,3.79495544]
["bitfinex-derivatives","ETHF0:USTF0",1739833648763,0.58164,2750.5,2750.3,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1739833648958,0.00189952,2750.6,2750.2,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833649160,0.58166,2750.4,2750.2,3.71235484]
["bitfinex-derivatives","ETHF0:USTF0",1739833649661,0.00189952,2750.6,2750.2,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833649963,0.58167,2750.3,2750.2,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833652958,0.58166,2750.4,2750.2,3.71236484]
["bitfinex-derivatives","ETHF0:USTF0",1739833653161,0.00189952,2750.6,2750.2,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833653363,0.00189952,2750.6,2750.4,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1739833653666,0.00189952,2750.6,2750.5,3.71230484]
["bitfinex-derivatives","ETHF0:USTF0",1739833654363,0.00189952,2750.6,2750.5,4.24410484]
["bitfinex-derivatives","ETHF0:USTF0",1739833655077,0.58350952,2750.6,2750.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1739833655771,0.00189952,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833655977,0.00189952,2750.6,2750.5,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1739833656173,0.00189952,2750.6,2750.4,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1739833656370,0.58351952,2750.6,2750.4,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1739833656772,0.00189952,2750.6,2750.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739833656971,0.58351952,2750.6,2750.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739833657171,0.58164,2750.5,2750.3,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1739833657372,0.00189952,2750.6,2750.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739833657679,0.58351952,2750.6,2750.4,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1739833658274,0.58164,2750.5,2750.3,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1739833658671,0.58350952,2750.6,2750.4,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1739833658871,0.00189952,2750.6,2750.3,3.67797484]
["bitfinex-derivatives","ETHF0:USTF0",1739833659077,0.00189952,2750.6,2750.5,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1739833659573,0.00189952,2750.6,2750.3,3.67797484]
["bitfinex-derivatives","ETHF0:USTF0",1739833660171,0.58350952,2750.6,2750.4,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1739833660475,0.00189952,2750.6,2750.3,3.67797484]
["bitfinex-derivatives","ETHF0:USTF0",1739833660677,0.00189952,2750.6,2750.5,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1739833661180,0.58350952,2750.6,2750.5,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1739833661369,0.00189952,2750.6,2750.5,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1739833662478,0.00189952,2750.6,2750.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739833662685,0.58165,2750.4,2750.2,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1739833663178,0.5803,2750.5,2750.1,3.74505544]
["bitfinex-derivatives","ETHF0:USTF0",1739833663379,0.58169,2750.2,2750.1,0.53725544]
["bitfinex-derivatives","ETHF0:USTF0",1739833663682,0.58168,2750.3,2750.1,1.11896544]
["bitfinex-derivatives","ETHF0:USTF0",1739833663873,0.5803,2750.5,2750.1,0.53725544]
["bitfinex-derivatives","ETHF0:USTF0",1739833664079,0.58169,2750.2,2750.1,0.53725544]
["bitfinex-derivatives","ETHF0:USTF0",1739833664475,0.58169,2750.2,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833672979,6.0,2750.2,2749.3,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1739833673282,2.497,2750.3,2749.3,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1739833673283,0.58182,2749.6,2749.3,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1739833674285,2.486,2749.8,2749.3,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1739833674286,0.58185,2749.5,2749.3,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1739833674484,0.58185,2749.5,2749.2,1.45136763]
["bitfinex-derivatives","ETHF0:USTF0",1739833674685,0.58185,2749.5,2749.3,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1739833675079,0.00542199,2749.7,2749.2,0.86947763]
["bitfinex-derivatives","ETHF0:USTF0",1739833675287,0.58183,2749.6,2749.3,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1739833675688,0.58185,2749.5,2749.3,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1739833676184,0.58185,2749.5,2749.2,0.86947763]
["bitfinex-derivatives","ETHF0:USTF0",1739833676386,0.58186,2749.4,2749.2,1.45136763]
["bitfinex-derivatives","ETHF0:USTF0",1739833678374,0.00542199,2749.7,2749.2,0.86947763]
["bitfinex-derivatives","ETHF0:USTF0",1739833678574,0.18869577,2749.7,2749.2,1.45136763]
["bitfinex-derivatives","ETHF0:USTF0",1739833678788,0.58186,2749.5,2749.2,1.45136763]
["bitfinex-derivatives","ETHF0:USTF0",1739833678988,0.18869577,2749.7,2749.2,0.86947763]
["bitfinex-derivatives","ETHF0:USTF0",1739833679286,0.58188,2749.4,2749.2,1.16525544]
["bitfinex-derivatives","ETHF0:USTF0",1739833680390,0.18869577,2749.7,2749.2,1.16524544]
["bitfinex-derivatives","ETHF0:USTF0",1739833680682,0.18869577,2749.7,2749.2,0.58335544]
["bitfinex-derivatives","ETHF0:USTF0",1739833680984,0.58188,2749.3,2749.2,0.58335544]
["bitfinex-derivatives","ETHF0:USTF0",1739833681182,0.58187,2749.4,2749.2,1.16525544]
["bitfinex-derivatives","ETHF0:USTF0",1739833682385,0.58188,2749.3,2749.2,0.58335544]
["bitfinex-derivatives","ETHF0:USTF0",1739833682585,0.18869577,2749.7,2749.2,0.58335544]
["bitfinex-derivatives","ETHF0:USTF0",1739833682784,0.58187,2749.4,2749.2,0.58335544]
["bitfinex-derivatives","ETHF0:USTF0",1739833682986,0.58187,2749.4,2749.2,1.16524544]
["bitfinex-derivatives","ETHF0:USTF0",1739833684785,0.00542199,2749.7,2749.6,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1739833685283,0.00542199,2749.7,2749.3,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833685483,0.58722199,2749.7,2749.4,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1739833685993,0.58722199,2749.7,2749.3,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833686288,0.00542199,2749.7,2749.3,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833686592,0.58183,2749.6,2749.4,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1739833687089,0.58183,2749.6,2749.3,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1739833687486,0.58183,2749.6,2749.4,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1739833687681,0.58723199,2749.7,2749.5,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739833687886,0.00542199,2749.7,2749.5,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739833688185,0.00542199,2749.7,2749.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739833688394,0.58722199,2749.7,2749.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739833690802,0.00542199,2749.7,2749.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1739833692191,0.00542199,2749.7,2749.6,4.24459484]
["bitfinex-derivatives","ETHF0:USTF0",1739833692396,3.2078,2750.5,2749.8,1.45445]
["bitfinex-derivatives","ETHF0:USTF0",1739833692599,3.2078,2750.5,2750.3,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1739833692897,0.00189952,2750.6,2750.5,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1739833693102,0.00189952,2750.6,2750.5,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1739833693290,0.00189952,2750.6,2750.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739833693697,0.58350952,2750.6,2750.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739833693897,0.00189952,2750.6,2750.2,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1739833694194,0.00189952,2750.6,2750.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739833694397,0.58351952,2750.6,2750.3,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1739833694597,0.58350952,2750.6,2750.3,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1739833694990,0.00189952,2750.6,2750.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739833695196,0.58350952,2750.6,2750.3,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1739833695699,0.58350952,2750.6,2750.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739833695902,0.00189952,2750.6,2750.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739833696101,0.00189952,2750.6,2750.5,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1739833697601,0.00189952,2750.6,2750.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739833697791,0.00189952,2750.6,2750.5,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1739833699107,3.2078,2751.1,2750.4,9.36267484]
["bitfinex-derivatives","ETHF0:USTF0",1739833699299,0.58153,2751.0,2750.6,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1739833699607,0.58156,2750.9,2750.6,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1739833699800,0.58156,2750.9,2750.7,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1739833700402,3.2078,2751.1,2750.4,9.36267484]
["bitfinex-derivatives","ETHF0:USTF0",1739833700604,3.78931,2751.1,2750.8,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1739833701007,3.2078,2751.1,2750.7,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833701306,0.58154,2750.9,2750.7,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833702305,0.58154,2751.0,2750.7,0.58703544]
["bitfinex-derivatives","ETHF0:USTF0",1739833702909,3.78932,2751.1,2750.8,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1739833703110,0.58153,2751.0,2750.7,0.58702544]
["bitfinex-derivatives","ETHF0:USTF0",1739833703709,3.2078,2751.1,2750.7,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833704212,0.58153,2751.0,2750.7,0.58702544]
["bitfinex-derivatives","ETHF0:USTF0",1739833704909,3.2078,2751.1,2750.7,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833705104,0.58154,2751.0,2750.7,0.58702544]
["bitfinex-derivatives","ETHF0:USTF0",1739833705306,0.58156,2750.8,2750.7,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833705507,3.2078,2751.1,2750.7,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833705706,0.58153,2751.0,2750.7,0.58703544]
["bitfinex-derivatives","ETHF0:USTF0",1739833706007,1.1139,2751.4,2750.8,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1739833706008,0.5734,2751.4,2750.8,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1739833706307,3.2078,2751.7,2751.4,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1739833706512,3.2078,2751.7,2751.0,7.79224484]
["bitfinex-derivatives","ETHF0:USTF0",1739833706701,3.2078,2751.7,2751.4,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1739833706904,3.2078,2751.7,2751.3,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833706905,3.2078,2751.7,2751.5,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1739833707099,3.78918,2751.7,2751.5,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1739833707305,3.2078,2751.7,2751.5,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1739833707607,3.2078,2751.7,2751.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739833707804,3.2078,2751.7,2751.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739833708011,3.2078,2751.7,2751.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739833708311,7.20315051,2752.3,2751.6,6.33847484]
["bitfinex-derivatives","ETHF0:USTF0",1739833708514,3.99535051,2752.3,2751.6,8.80847484]
["bitfinex-derivatives","ETHF0:USTF0",1739833708714,3.99535051,2752.3,2751.8,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1739833709313,4.57661051,2752.3,2751.8,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1739833709512,0.58126,2752.3,2751.8,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1739833709714,0.58126,2752.3,2751.6,8.80847484]
["bitfinex-derivatives","ETHF0:USTF0",1739833709919,3.2078,2752.4,2751.6,8.80847484]
["bitfinex-derivatives","ETHF0:USTF0",1739833710409,0.58126,2752.3,2751.8,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1739833710618,0.58125,2752.3,2751.8,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1739833710816,0.58125,2752.3,2751.9,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1739833711320,0.58128,2752.2,2751.6,8.80847484]
["bitfinex-derivatives","ETHF0:USTF0",1739833711608,3.2078,2752.1,2751.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739833711808,0.5813,2752.1,2751.5,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1739833712013,0.5813,2752.1,2751.5,6.16427484]
["bitfinex-derivatives","ETHF0:USTF0",1739833712213,0.5813,2752.1,2751.7,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1739833712611,2.468,2752.3,2751.7,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1739833712812,2.468,2752.3,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833713217,0.58136,2751.8,2751.5,6.16427484]
["bitfinex-derivatives","ETHF0:USTF0",1739833713409,3.2078,2752.1,2751.5,6.16427484]
["bitfinex-derivatives","ETHF0:USTF0",1739833713610,0.58134,2751.9,2751.5,6.16427484]
["bitfinex-derivatives","ETHF0:USTF0",1739833713815,0.5648,2752.0,2751.5,6.16427484]
["bitfinex-derivatives","ETHF0:USTF0",1739833714007,0.5648,2752.0,2751.7,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1739833714210,3.2078,2752.1,2751.7,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1739833714411,0.5648,2752.2,2751.7,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1739833714612,0.58132,2752.0,2751.7,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1739833715122,0.58132,2752.0,2751.6,3.78918]
["bitfinex-derivatives","ETHF0:USTF0",1739833715313,0.58133,2751.9,2751.6,3.78918]
["bitfinex-derivatives","ETHF0:USTF0",1739833715513,0.58133,2751.9,2751.5,6.74568484]
["bitfinex-derivatives","ETHF0:USTF0",1739833715514,0.58135,2751.9,2751.5,6.74568484]
["bitfinex-derivatives","ETHF0:USTF0",1739833715716,1.1388,2752.2,2751.5,6.74568484]
["bitfinex-derivatives","ETHF0:USTF0",1739833715717,0.5813,2752.1,2751.7,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1739833716313,0.58134,2751.9,2751.6,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1739833717013,0.58132,2752.0,2751.7,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1739833718113,1.1388,2752.2,2751.5,6.16427484]
["bitfinex-derivatives","ETHF0:USTF0",1739833718313,1.1388,2752.2,2751.8,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1739833718515,1.14607,2752.2,2751.9,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1739833719215,0.5813,2752.1,2751.7,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1739833719418,0.58132,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833719615,0.58132,2752.0,2751.6,3.78918]
["bitfinex-derivatives","ETHF0:USTF0",1739833719919,1.14607,2752.2,2751.8,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1739833720218,0.5648,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833720522,0.58132,2752.0,2751.8,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1739833721122,0.5813,2752.1,2751.8,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1739833721717,0.5648,2752.2,2751.8,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1739833721718,0.5648,2752.2,2751.8,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1739833721914,0.58131,2752.1,2751.8,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1739833722720,0.5648,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833722921,1.14609,2752.2,2752.0,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1739833723120,1.14609,2752.2,2751.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1739833723424,0.5648,2752.2,2751.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1739833723626,0.58129,2752.1,2751.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1739833723922,0.58132,2752.0,2751.7,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1739833724124,0.5648,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833724317,0.5813,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833724519,0.5813,2752.1,2751.8,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1739833725028,0.58129,2752.1,2751.9,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1739833725518,1.14608,2752.2,2751.9,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1739833725722,0.58129,2752.1,2751.9,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1739833725923,0.5648,2752.2,2751.9,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1739833726331,0.5813,2752.1,2751.8,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1739833726523,0.5813,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833726719,0.58133,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833726921,0.58133,2752.0,2751.8,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1739833727726,0.5813,2752.1,2751.9,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1739833728128,0.58132,2752.0,2751.8,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1739833730323,0.58131,2752.1,2751.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739833730630,0.5648,2752.2,2751.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739833730833,0.58131,2752.0,2751.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739833734637,0.5648,2752.2,2751.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739833734936,1.14608,2752.2,2752.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739833735331,0.58129,2752.1,2751.9,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1739833735829,0.58131,2752.0,2751.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739833736035,0.5648,2752.2,2751.9,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1739833736036,0.5813,2752.1,2751.9,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1739833738537,0.5648,2752.2,2751.5,6.16427484]
["bitfinex-derivatives","ETHF0:USTF0",1739833738736,0.58134,2751.9,2751.7,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1739833738946,0.5265,2752.1,2751.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739833739236,0.58137,2751.7,2751.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739833739931,0.5583,2751.9,2751.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1739833740140,4.66128,2751.7,2751.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739833740332,0.58156,2750.9,2750.7,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833740544,5.6588,2751.1,2750.7,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833740832,0.5685,2750.8,2750.7,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833741237,4.35786,2750.8,2750.7,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833742331,9.7763,2750.8,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833742532,0.58172,2750.1,2749.6,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1739833742841,2.453,2750.3,2750.0,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1739833743043,2.453,2750.4,2750.0,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1739833743338,0.5522,2750.6,2749.9,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833743339,0.5522,2750.6,2750.2,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1739833743643,0.00545544,2750.5,2750.0,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1739833743835,0.00545544,2750.5,2749.9,3.13613028]
["bitfinex-derivatives","ETHF0:USTF0",1739833744033,0.00545544,2750.5,2750.0,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1739833744437,0.00545544,2750.5,2749.9,3.13613028]
["bitfinex-derivatives","ETHF0:USTF0",1739833744643,0.00545544,2750.5,2750.2,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1739833745837,0.00545544,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833746142,0.00545544,2750.5,2750.1,3.78951]
["bitfinex-derivatives","ETHF0:USTF0",1739833746744,0.58708544,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833746940,0.00545544,2750.5,2750.1,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739833747337,0.58708544,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833747540,0.58708544,2750.5,2750.1,3.78951]
["bitfinex-derivatives","ETHF0:USTF0",1739833747739,0.00545544,2750.5,2750.2,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1739833747940,0.00545544,2750.5,2750.1,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739833748745,0.58708544,2750.5,2750.1,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739833748938,0.00545544,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833749140,0.00545544,2750.5,2750.2,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1739833749545,0.00545544,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833749740,0.00545544,2750.5,2750.4,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1739833750743,0.00545544,2750.5,2750.3,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1739833750943,0.00545544,2750.5,2750.2,4.79817484]
["bitfinex-derivatives","ETHF0:USTF0",1739833751143,0.58708544,2750.5,2750.2,5.37985484]
["bitfinex-derivatives","ETHF0:USTF0",1739833751448,0.5817,2750.2,2749.9,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833751947,3.2078,2750.3,2749.9,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833752344,0.58173,2750.0,2749.9,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833752943,3.2078,2750.3,2749.9,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833753149,3.78948,2750.3,2749.9,0.58719544]
["bitfinex-derivatives","ETHF0:USTF0",1739833753448,3.2078,2750.3,2750.0,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1739833753869,3.2078,2750.3,2749.9,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833754050,0.5817,2750.2,2749.9,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833754251,3.2078,2750.3,2749.9,0.58720544]
["bitfinex-derivatives","ETHF0:USTF0",1739833754550,0.58169,2750.2,2749.9,0.58720544]
["bitfinex-derivatives","ETHF0:USTF0",1739833754846,3.2078,2750.3,2750.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739833755548,3.2078,2750.3,2749.9,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833755851,3.78948,2750.3,2750.0,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1739833756046,3.2078,2750.3,2749.9,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833756253,3.2078,2750.3,2750.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739833756451,3.78947,2750.3,2750.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739833756841,3.78947,2750.3,2750.0,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1739833757248,3.2078,2750.3,2750.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739833757648,3.2078,2750.3,2749.9,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833757946,0.58173,2750.0,2749.9,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833758148,0.58171,2750.2,2749.9,0.58720544]
["bitfinex-derivatives","ETHF0:USTF0",1739833758452,0.58171,2750.1,2749.9,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833758853,0.58171,2750.1,2749.9,0.58720544]
["bitfinex-derivatives","ETHF0:USTF0",1739833759149,3.78947,2750.3,2750.0,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1739833759356,3.2078,2750.3,2750.0,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1739833759847,3.2078,2750.3,2749.9,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833760050,0.58169,2750.2,2749.9,0.58719544]
["bitfinex-derivatives","ETHF0:USTF0",1739833760354,0.5817,2750.2,2750.0,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1739833760554,0.58169,2750.3,2750.0,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1739833760754,3.56815544,2750.5,2750.0,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833760954,3.56815544,2750.5,2750.2,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1739833760955,1.69779544,2750.5,2750.2,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1739833761143,3.56815544,2750.5,2750.2,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1739833761356,3.02665544,2750.5,2750.2,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1739833761648,0.00545544,2750.5,2750.4,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1739833762048,3.2078,2751.1,2750.4,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1739833762352,0.5319,2751.4,2751.1,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1739833762658,9.65538871,2751.8,2751.3,3.71211484]
["bitfinex-derivatives","ETHF0:USTF0",1739833762955,3.99558871,2751.8,2751.4,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1739833763258,3.99558871,2751.8,2751.3,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833763552,0.58138,2751.7,2751.3,3.13613028]
["bitfinex-derivatives","ETHF0:USTF0",1739833763953,3.99558871,2751.8,2751.3,3.13613028]
["bitfinex-derivatives","ETHF0:USTF0",1739833764154,3.99558871,2751.8,2751.4,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1739833764458,3.99558871,2751.8,2751.3,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833764761,0.58139,2751.7,2751.3,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833765049,0.58138,2751.7,2751.3,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833765450,7.20338871,2751.8,2751.3,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833765652,0.58139,2751.7,2751.3,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833767555,0.58144,2751.4,2751.3,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833768257,4.13554,2751.4,2751.3,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833768558,4.66254,2751.4,2751.3,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833768859,4.0811,2751.4,2750.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739833769062,0.58153,2751.0,2750.6,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1739833769258,3.2078,2751.2,2750.6,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1739833769463,0.58155,2750.9,2750.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739833769854,3.2078,2751.2,2750.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739833770055,0.58699544,2751.0,2750.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739833771151,0.58154,2750.9,2750.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739833771353,0.58154,2750.9,2750.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739833771552,3.2078,2750.9,2750.5,3.13613028]
["bitfinex-derivatives","ETHF0:USTF0",1739833771757,0.58161,2750.6,2750.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833773766,0.5678,2750.7,2750.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833773960,0.58161,2750.6,2750.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833774665,1.1494,2750.7,2750.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833775167,0.5678,2750.7,2750.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833775471,0.58161,2750.6,2750.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833775663,1.1494,2750.7,2750.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833776369,0.58161,2750.6,2750.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833778063,0.5439,2750.8,2750.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833778370,2.9949,2750.8,2750.7,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1739833778769,2.9949,2750.8,2750.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739833779473,0.00545544,2751.0,2750.6,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1739833779672,0.00545544,2751.0,2750.8,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1739833779971,0.00545544,2751.0,2750.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739833779972,0.58159,2750.7,2750.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739833780165,3.7842,2750.9,2750.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833780368,1.12081,2750.6,2750.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833780572,0.5392,2750.6,2750.5,0.58708544]
["bitfinex-derivatives","ETHF0:USTF0",1739833780870,0.5392,2750.6,2750.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833781868,1.12081,2750.6,2750.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833783076,0.5392,2750.6,2750.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833783276,1.12081,2750.6,2750.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833783873,0.5392,2750.6,2750.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833784267,0.5392,2750.6,2750.5,0.58708544]
["bitfinex-derivatives","ETHF0:USTF0",1739833784670,0.5764,2750.9,2750.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833784978,0.58315544,2751.0,2750.5,6.34393028]
["bitfinex-derivatives","ETHF0:USTF0",1739833785270,2.44928358,2751.2,2751.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739833785871,0.5777,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833786072,0.5777,2751.4,2751.2,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1739833787881,1.15914,2751.4,2751.2,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1739833788280,0.5777,2751.4,2751.2,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1739833788581,5.6588,2751.8,2751.1,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833788781,3.2078,2751.8,2751.6,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1739833789481,3.2078,2751.8,2751.4,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833789678,3.78916,2751.8,2751.5,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1739833789883,3.2078,2751.8,2751.5,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1739833790083,3.78916,2751.8,2751.5,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1739833790484,3.78915,2751.8,2751.5,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1739833791085,0.58135,2751.8,2751.5,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1739833791681,0.58135,2751.8,2751.4,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833791682,0.5444,2751.9,2751.7,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1739833791883,0.5444,2751.9,2751.4,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833792087,0.5444,2751.9,2751.8,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1739833792380,0.5444,2751.9,2751.4,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833792581,0.58136,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833792790,1.12575,2751.9,2751.6,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1739833793688,0.5444,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833793891,0.5444,2751.9,2751.6,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1739833794390,1.12575,2751.9,2751.6,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1739833794589,0.5444,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833794792,0.5444,2751.9,2751.7,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1739833795385,0.5444,2751.9,2751.8,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1739833795586,0.5444,2751.9,2751.4,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833795891,3.2078,2752.2,2751.4,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833796093,0.58129,2752.1,2751.8,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1739833796390,0.58129,2752.1,2751.4,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833796589,0.58129,2752.1,2751.7,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1739833796791,5.6588,2752.2,2751.4,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833797491,5.6588,2752.2,2751.7,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1739833797890,0.58133,2752.0,2751.8,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1739833798094,0.5813,2752.1,2751.8,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1739833798279,0.58133,2751.9,2751.4,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833798591,0.5814,2751.6,2751.3,3.78924]
["bitfinex-derivatives","ETHF0:USTF0",1739833798786,1.6299,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833798984,3.0181,2751.8,2751.7,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1739833799185,0.5671,2751.8,2751.7,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1739833799578,0.5671,2751.8,2751.4,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833799785,1.14845,2751.8,2751.5,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1739833800092,1.14845,2751.8,2751.6,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1739833800490,0.5671,2751.8,2751.7,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1739833800990,2.451,2752.3,2751.7,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833801192,0.5482,2752.1,2751.4,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833801397,3.2078,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833801592,3.2078,2751.9,2751.0,3.78931]
["bitfinex-derivatives","ETHF0:USTF0",1739833801593,0.58145,2751.4,2751.0,3.78931]
["bitfinex-derivatives","ETHF0:USTF0",1739833801793,0.5482,2751.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833801989,0.5482,2751.3,2751.2,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1739833802184,0.5482,2751.3,2751.1,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1739833802394,0.5482,2751.3,2751.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739833802590,0.5482,2751.3,2751.2,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1739833802890,3.0285,2751.8,2751.3,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1739833803089,1.16138,2751.7,2751.4,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1739833803788,1.16138,2751.7,2751.3,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1739833803996,0.58,2751.7,2751.5,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1739833804496,1.16139,2751.7,2751.2,3.67127484]
["bitfinex-derivatives","ETHF0:USTF0",1739833804685,1.16139,2751.7,2751.4,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1739833804886,0.5814,2751.6,2751.3,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1739833805085,0.58,2751.7,2751.2,3.67127484]
["bitfinex-derivatives","ETHF0:USTF0",1739833805292,3.03,2751.7,2751.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739833805492,3.61137,2751.7,2751.2,4.22017484]
["bitfinex-derivatives","ETHF0:USTF0",1739833806290,3.03,2751.7,2751.2,4.22017484]
["bitfinex-derivatives","ETHF0:USTF0",1739833806492,0.5814,2751.6,2751.4,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1739833806686,0.5814,2751.6,2751.4,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1739833806893,0.5814,2751.6,2751.2,4.22017484]
["bitfinex-derivatives","ETHF0:USTF0",1739833807286,3.61138,2751.7,2751.4,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1739833807698,3.61138,2751.7,2751.5,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1739833808095,1.16138,2751.7,2751.5,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1739833808297,0.5814,2751.6,2751.3,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1739833808696,0.58,2751.7,2751.2,4.22017484]
["bitfinex-derivatives","ETHF0:USTF0",1739833808898,0.58,2751.7,2751.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739833808899,0.58145,2751.4,2751.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739833809099,3.2078,2751.6,2751.2,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1739833809397,3.2078,2751.6,2751.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739833809592,0.58148,2751.3,2751.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739833810398,0.58148,2751.3,2751.1,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1739833810599,0.58147,2751.3,2751.1,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1739833810800,0.58147,2751.3,2751.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739833811299,0.58148,2751.2,2751.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739833811493,0.5372,2751.5,2751.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739833811700,0.58147,2751.3,2751.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739833813094,0.58147,2751.3,2751.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739833813695,0.58147,2751.3,2751.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739833814205,2.45,2751.4,2751.2,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1739833814503,0.58,2751.7,2751.6,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1739833814705,5.6578,2751.9,2751.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739833815001,5.6578,2751.9,2751.7,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1739833815201,0.58136,2751.8,2751.6,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1739833815596,5.6578,2751.9,2751.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739833815801,5.6578,2751.9,2751.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739833815997,0.5275,2751.8,2751.5,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1739833816796,0.5275,2751.8,2751.6,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1739833817202,1.10886,2751.8,2751.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739833817401,0.58138,2751.7,2751.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739833817602,0.58138,2751.7,2751.4,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1739833818104,1.10886,2751.8,2751.5,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1739833818296,0.5275,2751.8,2751.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739833818497,0.58141,2751.6,2751.3,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1739833818701,0.5631,2751.5,2751.3,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1739833818906,0.5631,2751.5,2751.4,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1739833819803,5.6578,2751.9,2751.3,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739833820306,5.6578,2751.9,2751.6,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1739833820502,0.58136,2751.8,2751.3,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739833820806,0.5814,2751.6,2751.3,4.35065]
["bitfinex-derivatives","ETHF0:USTF0",1739833820998,5.6578,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833821201,0.58142,2751.5,2751.2,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1739833821509,0.58142,2751.5,2751.3,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1739833821698,0.5301,2751.4,2751.3,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1739833822203,0.5301,2751.4,2751.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739833822409,0.5301,2751.4,2751.3,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1739833822610,1.11155,2751.4,2751.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739833822907,1.11155,2751.4,2751.2,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1739833823501,0.5301,2751.4,2751.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739833823809,0.5301,2751.4,2751.3,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1739833824201,1.11155,2751.4,2751.2,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1739833824597,0.5301,2751.4,2751.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739833824903,0.58148,2751.2,2750.9,3.78934]
["bitfinex-derivatives","ETHF0:USTF0",1739833825806,0.58148,2751.2,2750.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1739833826406,0.58153,2751.0,2750.7,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1739833826598,0.5236,2750.9,2750.7,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1739833827203,1.10514,2750.9,2750.7,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1739833827400,0.5236,2750.9,2750.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739833827607,0.5236,2750.9,2750.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1739833827812,0.5236,2750.9,2750.7,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1739833828108,0.5236,2750.9,2750.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1739833828313,0.5236,2750.9,2750.7,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1739833828504,0.5236,2750.9,2750.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1739833829613,0.5236,2750.9,2750.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739833829816,0.5236,2750.9,2750.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1739833830208,0.5236,2750.9,2750.7,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1739833830413,0.5236,2750.9,2750.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1739833831909,0.5236,2750.9,2750.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739833832215,5.6578,2751.2,2751.0,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1739833832507,6.23929,2751.2,2751.0,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1739833833411,0.58151,2751.1,2750.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739833833711,0.58152,2751.0,2750.8,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1739833834911,0.58151,2751.1,2750.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1739833835315,5.6578,2751.2,2750.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1739833835509,0.58151,2751.1,2750.8,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1739833836119,0.58151,2751.1,2750.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739833836416,0.58152,2751.1,2750.8,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1739833836816,5.6578,2751.2,2750.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739833837017,0.58156,2750.9,2750.7,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1739833837314,0.58156,2750.9,2750.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739833837517,0.58156,2750.9,2750.7,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1739833838712,5.6578,2751.2,2750.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739833839236,0.58155,2750.9,2750.7,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1739833839517,5.6578,2751.2,2750.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739833839818,0.58159,2750.7,2750.5,3.79487544]
["bitfinex-derivatives","ETHF0:USTF0",1739833840818,0.58156,2750.9,2750.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739833841316,5.6578,2751.2,2750.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739833841817,5.6578,2751.2,2750.5,3.21325544]
["bitfinex-derivatives","ETHF0:USTF0",1739833842019,0.58158,2750.8,2750.5,3.79486544]
["bitfinex-derivatives","ETHF0:USTF0",1739833842920,0.58155,2750.9,2750.6,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1739833843320,3.03155,2750.9,2750.6,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1739833843619,2.45,2750.9,2750.6,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1739833843916,0.58158,2750.8,2750.5,3.21325544]
["bitfinex-derivatives","ETHF0:USTF0",1739833844112,0.58158,2750.8,2750.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739833844113,1.12818,2750.8,2750.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739833846431,0.5816,2750.7,2750.5,3.21325544]
["bitfinex-derivatives","ETHF0:USTF0",1739833846722,0.5816,2750.7,2750.5,3.79486544]
["bitfinex-derivatives","ETHF0:USTF0",1739833847621,0.58159,2750.7,2750.5,3.79486544]
["bitfinex-derivatives","ETHF0:USTF0",1739833848412,1.6979,2750.8,2750.5,3.21325544]
["bitfinex-derivatives","ETHF0:USTF0",1739833848614,0.58161,2750.6,2750.5,3.21325544]
["bitfinex-derivatives","ETHF0:USTF0",1739833849317,0.58161,2750.6,2750.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833854526,3.03161,2750.6,2750.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833856017,6.23941,2750.6,2750.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833860830,0.58169,2750.2,2750.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739833861026,3.2078,2750.3,2749.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739833861230,1.11833,2750.1,2749.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739833862035,1.11833,2750.1,2749.9,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1739833862226,0.5366,2750.1,2750.0,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1739833862823,1.11831,2750.1,2749.9,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1739833863725,0.5366,2750.1,2749.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739833863925,0.5366,2750.1,2750.0,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1739833864324,0.58173,2750.0,2749.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739833864625,0.58175,2749.9,2749.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739833865335,0.58177,2749.8,2749.7,3.21325544]
["bitfinex-derivatives","ETHF0:USTF0",1739833865637,3.03177,2749.8,2749.7,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833869940,0.58189,2749.3,2749.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739833870142,0.58189,2749.3,2749.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739833870741,2.45,2749.4,2749.1,0.85374524]
["bitfinex-derivatives","ETHF0:USTF0",1739833870940,3.2078,2749.9,2749.8,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1739833871146,5.6578,2750.2,2750.0,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1739833871346,5.6578,2750.2,2750.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739833872545,3.2078,2750.2,2750.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739833872744,3.2078,2750.2,2750.1,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1739833873044,3.2078,2750.2,2750.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739833873445,3.78949,2750.2,2750.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739833874337,3.2078,2750.2,2750.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739833875443,3.78949,2750.2,2750.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739833875638,3.2078,2750.2,2750.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739833876839,3.78949,2750.2,2750.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739833877237,3.2078,2750.2,2750.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739833877439,0.00545544,2750.3,2750.2,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1739833877639,2.45,2750.7,2750.2,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1739833877943,0.58161,2750.6,2750.3,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1739833878143,0.58161,2750.6,2750.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1739833878144,5.6578,2750.7,2750.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739833878448,0.58169,2750.2,2750.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739833878642,3.03169,2750.2,2750.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739833879141,2.45,2750.2,2749.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739833879337,2.45,2750.2,2749.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1739833879538,0.58177,2749.9,2749.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1739833879949,4.36892,2750.1,2749.7,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739833880352,3.78952,2750.1,2749.8,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1739833880845,3.2078,2750.1,2749.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739833881054,0.58485544,2750.4,2750.3,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1739833881055,2.45545544,2750.4,2750.3,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1739833881350,0.00545544,2750.4,2750.3,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1739833881751,0.00545544,2750.4,2750.3,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1739833882441,5.6578,2751.0,2750.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739833882749,0.58158,2750.8,2750.5,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1739833882949,5.6578,2751.0,2750.5,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1739833883447,5.6578,2751.0,2750.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739833883648,0.58159,2750.7,2750.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833884449,3.03161,2750.6,2750.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833884654,3.59121,2750.6,2750.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833885447,0.58172,2750.1,2749.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739833885644,3.03172,2750.1,2749.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739833886048,2.45,2750.1,2749.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739833886757,2.9926,2750.1,2749.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739833888355,3.57432,2750.1,2749.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739833888752,6.12327484,2750.1,2749.7,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833889057,0.58178,2749.8,2749.7,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833889350,0.5402,2750.0,2749.7,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833889853,0.58178,2749.8,2749.7,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833890851,0.58177,2749.9,2749.7,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833891160,0.58178,2749.8,2749.7,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833893960,3.71245484,2749.8,2749.7,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833895146,0.5819,2749.3,2749.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739833896751,0.58189,2749.3,2749.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739833897256,0.5819,2749.3,2749.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739833899154,3.03187,2749.4,2749.1,1.70972]
["bitfinex-derivatives","ETHF0:USTF0",1739833899459,0.58188,2749.3,2749.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739833899656,2.45,2749.4,2749.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739833899959,2.45,2749.4,2749.1,1.70971]
["bitfinex-derivatives","ETHF0:USTF0",1739833900252,3.03186,2749.4,2749.1,1.70971]
["bitfinex-derivatives","ETHF0:USTF0",1739833900459,2.45,2749.4,2749.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739833900651,2.45,2749.4,2749.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739833900854,2.45,2749.4,2749.3,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1739833902053,2.45,2749.4,2749.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739833902254,2.45,2749.4,2749.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739833902653,2.45,2749.4,2749.2,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1739833903058,2.45,2749.4,2749.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739833903357,2.45,2749.4,2749.3,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1739833905665,2.45,2749.4,2749.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739833905961,2.45,2749.4,2749.3,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1739833906472,6.2229,2749.6,2749.4,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1739833906862,6.80472,2749.6,2749.4,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1739833908466,6.80473,2749.6,2749.3,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1739833908666,6.2229,2749.6,2749.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739833909569,6.2229,2749.6,2749.3,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1739833909863,6.80473,2749.6,2749.4,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1739833910068,6.2229,2749.6,2749.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739833910366,6.80472,2749.6,2749.4,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739833911374,6.2229,2749.6,2749.4,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739833911874,6.80473,2749.6,2749.4,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739833912976,6.2229,2749.6,2749.4,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739833913177,6.80473,2749.6,2749.3,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1739833913977,6.80373,2749.6,2749.4,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1739833914179,6.2219,2749.6,2749.4,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1739833914476,6.80373,2749.6,2749.4,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1739833915277,6.2219,2749.6,2749.5,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739833915478,6.80373,2749.6,2749.3,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1739833916484,6.80372,2749.6,2749.4,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1739833916685,6.80372,2749.6,2749.1,3.67857484]
["bitfinex-derivatives","ETHF0:USTF0",1739833916981,6.80372,2749.6,2749.4,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1739833917186,6.80372,2749.6,2749.3,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1739833917687,6.80372,2749.6,2749.4,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1739833918079,6.80372,2749.6,2749.1,3.67857484]
["bitfinex-derivatives","ETHF0:USTF0",1739833918275,6.2219,2749.6,2749.2,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1739833918477,0.58186,2749.5,2749.2,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1739833918674,0.55,2749.5,2749.2,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1739833918887,0.58187,2749.4,2749.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1739833919183,0.55,2749.5,2749.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739833919486,0.58189,2749.3,2749.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739833919684,0.55,2749.5,2749.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739833919882,0.5707,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833920284,1.15261,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833920589,0.5396,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833921487,0.5396,2749.1,2749.0,3.78974]
["bitfinex-derivatives","ETHF0:USTF0",1739833921688,0.58187,2749.4,2749.1,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1739833921987,1.12147,2749.4,2749.1,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1739833922385,0.58189,2749.3,2749.0,3.78973]
["bitfinex-derivatives","ETHF0:USTF0",1739833923390,0.5396,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833923585,0.58189,2749.3,2749.0,3.78974]
["bitfinex-derivatives","ETHF0:USTF0",1739833924284,2.449,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833924490,0.5396,2749.4,2748.9,0.54165544]
["bitfinex-derivatives","ETHF0:USTF0",1739833924683,0.5396,2749.4,2749.2,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1739833924884,0.5396,2749.4,2749.3,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1739833925087,2.9886,2749.4,2749.3,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1739833925980,0.5396,2749.4,2749.3,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1739833929489,2.449,2749.7,2749.6,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1739833930188,2.449,2749.7,2749.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739833930390,2.449,2749.7,2749.5,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1739833930595,0.58183,2749.6,2749.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739833931493,0.58183,2749.6,2749.4,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1739833931689,2.449,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833931995,0.58187,2749.4,2749.1,3.78972]
["bitfinex-derivatives","ETHF0:USTF0",1739833932184,1.1297,2749.3,2749.1,3.78972]
["bitfinex-derivatives","ETHF0:USTF0",1739833932591,1.1297,2749.3,2749.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739833932890,1.1297,2749.3,2749.1,3.78971]
["bitfinex-derivatives","ETHF0:USTF0",1739833933191,1.1297,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833933391,1.1297,2749.3,2749.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739833933989,3.0308,2749.7,2749.1,4.66261]
["bitfinex-derivatives","ETHF0:USTF0",1739833934194,3.5698,2749.7,2749.5,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739833934390,2.988,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833934593,0.58182,2749.6,2749.4,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1739833934793,2.988,2749.7,2749.4,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1739833935093,2.988,2749.7,2749.5,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1739833935890,3.5698,2749.7,2749.5,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1739833936195,2.988,2749.7,2749.1,4.66259]
["bitfinex-derivatives","ETHF0:USTF0",1739833936390,0.58182,2749.6,2749.4,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1739833936591,3.56981,2749.7,2749.5,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739833936897,0.58182,2749.6,2749.4,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1739833937094,2.988,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833937293,2.988,2749.7,2749.5,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1739833937494,3.5698,2749.7,2749.5,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1739833937798,3.5698,2749.7,2749.4,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739833938294,2.988,2749.7,2749.4,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739833938495,0.58182,2749.6,2749.4,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739833938799,3.56981,2749.7,2749.4,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739833939191,3.56981,2749.7,2749.5,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739833939591,2.988,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833939794,0.58183,2749.6,2749.4,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1739833939989,0.58183,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833940299,0.58185,2749.5,2749.3,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1739833940898,2.987,2749.7,2749.1,3.78972]
["bitfinex-derivatives","ETHF0:USTF0",1739833941097,1.12348,2749.4,2749.1,3.78972]
["bitfinex-derivatives","ETHF0:USTF0",1739833941396,0.5475,2749.3,2749.1,3.78972]
["bitfinex-derivatives","ETHF0:USTF0",1739833941592,0.5809,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833941794,0.5809,2749.2,2749.0,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1739833942090,0.5809,2749.2,2748.9,0.55385544]
["bitfinex-derivatives","ETHF0:USTF0",1739833942293,0.5809,2749.2,2749.0,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1739833943292,0.5809,2749.2,2748.9,0.55385544]
["bitfinex-derivatives","ETHF0:USTF0",1739833943491,0.58194,2749.0,2748.9,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833943691,6.91937484,2749.2,2748.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739833943890,3.2078,2748.8,2748.3,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1739833944094,4.12832,2748.7,2748.3,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1739833944295,3.5463,2748.7,2748.3,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1739833944696,3.5463,2748.7,2748.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739833944896,3.5463,2748.7,2748.2,1.16205544]
["bitfinex-derivatives","ETHF0:USTF0",1739833945192,3.2078,2748.4,2748.2,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833945397,6.72126484,2748.3,2748.2,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833946289,12.13917484,2748.3,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833946491,6.33847484,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833946698,3.57819,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833947094,3.57819,2747.9,2747.4,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1739833947295,0.5822,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833947496,0.58221,2747.8,2747.4,3.21325544]
["bitfinex-derivatives","ETHF0:USTF0",1739833947696,3.57819,2747.9,2747.4,3.21325544]
["bitfinex-derivatives","ETHF0:USTF0",1739833947996,2.996,2747.9,2747.4,3.79552544]
["bitfinex-derivatives","ETHF0:USTF0",1739833948197,2.996,2747.9,2747.4,3.21325544]
["bitfinex-derivatives","ETHF0:USTF0",1739833948514,0.58221,2747.8,2747.4,3.21325544]
["bitfinex-derivatives","ETHF0:USTF0",1739833948804,2.996,2747.9,2747.4,3.21325544]
["bitfinex-derivatives","ETHF0:USTF0",1739833949294,2.996,2747.9,2747.4,3.79552544]
["bitfinex-derivatives","ETHF0:USTF0",1739833949494,3.523,2747.9,2747.4,3.21325544]
["bitfinex-derivatives","ETHF0:USTF0",1739833949695,2.975,2747.9,2747.7,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1739833950095,2.975,2747.9,2747.4,3.75525544]
["bitfinex-derivatives","ETHF0:USTF0",1739833950400,2.449,2747.8,2747.7,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1739833952307,3.2078,2748.0,2747.9,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1739833952507,5.6568,2748.0,2747.9,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1739833952904,5.6568,2748.0,2747.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739833953102,5.6568,2748.0,2747.4,3.75525544]
["bitfinex-derivatives","ETHF0:USTF0",1739833953303,0.58218,2747.9,2747.5,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1739833953604,0.58221,2747.8,2747.4,3.79553544]
["bitfinex-derivatives","ETHF0:USTF0",1739833953799,0.58221,2747.8,2747.4,3.21325544]
["bitfinex-derivatives","ETHF0:USTF0",1739833954196,0.58221,2747.8,2747.4,3.79553544]
["bitfinex-derivatives","ETHF0:USTF0",1739833954699,0.58221,2747.8,2747.4,3.79552544]
["bitfinex-derivatives","ETHF0:USTF0",1739833955003,5.6568,2748.0,2747.4,3.21325544]
["bitfinex-derivatives","ETHF0:USTF0",1739833955200,2.449,2748.0,2747.6,4.58628484]
["bitfinex-derivatives","ETHF0:USTF0",1739833955407,2.449,2748.0,2747.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739833955703,2.449,2748.0,2747.7,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1739833955903,2.449,2748.0,2747.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1739833956207,5.6568,2748.0,2747.4,3.21325544]
["bitfinex-derivatives","ETHF0:USTF0",1739833956408,0.58218,2747.9,2747.6,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1739833956807,5.6568,2748.0,2747.6,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1739833957207,0.58219,2747.9,2747.5,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1739833957402,0.58219,2747.9,2747.6,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1739833957597,6.23897,2748.0,2747.6,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1739833957802,0.58219,2747.9,2747.6,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1739833958202,0.58219,2747.9,2747.4,3.21325544]
["bitfinex-derivatives","ETHF0:USTF0",1739833958497,0.58219,2747.9,2747.6,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1739833958904,5.6568,2748.0,2747.4,3.21325544]
["bitfinex-derivatives","ETHF0:USTF0",1739833959106,0.58218,2747.9,2747.5,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1739833959405,8.78747484,2748.0,2747.4,3.21325544]
["bitfinex-derivatives","ETHF0:USTF0",1739833959607,1.1049,2747.8,2747.4,3.21325544]
["bitfinex-derivatives","ETHF0:USTF0",1739833959907,0.58225,2747.6,2747.4,3.21325544]
["bitfinex-derivatives","ETHF0:USTF0",1739833960109,3.0279,2747.5,2747.4,3.21325544]
["bitfinex-derivatives","ETHF0:USTF0",1739833961798,3.0279,2747.5,2747.4,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833962210,3.61016,2747.5,2747.4,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833962418,3.0279,2747.5,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833962707,0.58237,2747.0,2746.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1739833962905,0.5447,2746.9,2746.7,1.67273]
["bitfinex-derivatives","ETHF0:USTF0",1739833963209,0.5447,2746.9,2746.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1739833963512,0.5447,2746.9,2746.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1739833963709,0.5447,2746.9,2746.7,1.67272]
["bitfinex-derivatives","ETHF0:USTF0",1739833963911,0.00545544,2747.1,2747.0,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1739833964118,5.6568,2747.4,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833964301,5.6568,2747.4,2747.1,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1739833964708,5.6568,2747.4,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833964910,2.449,2747.4,2747.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739833965411,2.449,2747.4,2747.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1739833966711,2.449,2747.4,2747.3,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1739833967111,0.00545544,2747.6,2747.5,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739833967416,2.45445544,2747.6,2747.5,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739833968214,0.00545544,2747.6,2747.5,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739833981715,0.58227,2747.5,2747.3,1.70839]
["bitfinex-derivatives","ETHF0:USTF0",1739833981911,0.5733,2747.5,2747.4,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1739833983622,1.15556,2747.5,2747.4,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1739833983823,0.5733,2747.5,2747.4,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1739833984317,0.58229,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833984626,0.58238,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833984818,1.0981,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833985017,1.68049,2746.9,2746.6,0.58789544]
["bitfinex-derivatives","ETHF0:USTF0",1739833985212,1.0981,2746.9,2746.6,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833985523,1.0981,2746.9,2746.7,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1739833986613,1.0981,2746.9,2746.6,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833986825,1.0981,2746.9,2746.7,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1739833987025,0.58243,2746.7,2746.6,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833987224,6.16110484,2746.7,2746.6,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739833987525,6.16110484,2746.7,2746.0,4.34598]
["bitfinex-derivatives","ETHF0:USTF0",1739833987526,0.58251,2746.4,2746.0,4.34598]
["bitfinex-derivatives","ETHF0:USTF0",1739833987719,1.1553,2746.3,2746.0,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739833987913,0.5791,2746.3,2746.2,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1739833989225,0.5791,2746.3,2746.0,3.76885544]
["bitfinex-derivatives","ETHF0:USTF0",1739833989628,0.5791,2746.3,2746.2,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1739833990226,0.5791,2746.3,2746.0,3.76885544]
["bitfinex-derivatives","ETHF0:USTF0",1739833990426,0.5791,2746.3,2746.2,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1739833990818,3.13067484,2747.0,2746.0,3.76885544]
["bitfinex-derivatives","ETHF0:USTF0",1739833991019,2.449,2746.9,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833991219,2.449,2746.9,2746.7,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1739833991925,2.449,2746.9,2746.4,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739833992125,3.0314,2746.9,2746.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1739833992322,3.0314,2746.9,2746.7,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1739833992635,3.0314,2746.9,2746.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1739833992825,2.449,2746.9,2746.4,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739833993027,3.0314,2746.9,2746.4,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739833993227,1.0967,2747.0,2746.4,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739833993528,3.5457,2747.0,2746.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1739833993722,3.5457,2747.0,2746.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739833994027,0.58241,2746.8,2746.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1739833994224,6.67637484,2747.0,2746.4,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1739833994423,0.58244,2746.7,2746.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1739833994623,0.58242,2746.8,2746.5,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1739833995028,0.5824,2746.9,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833995226,6.67637484,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833995424,3.13067484,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739833995626,3.60267,2746.6,2746.2,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1739833995824,1.126,2746.5,2746.2,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1739833996024,1.126,2746.5,2746.0,3.21325544]
["bitfinex-derivatives","ETHF0:USTF0",1739833996226,2.449,2746.6,2746.2,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739833996429,2.449,2746.6,2746.5,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1739833996732,3.2078,2746.8,2746.7,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1739833997231,3.2078,2746.8,2746.3,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739833997434,3.2078,2746.8,2746.7,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1739833997625,2.448,2746.9,2746.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1739833997831,2.448,2746.9,2746.7,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1739833998635,3.03039,2746.9,2746.7,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1739833998934,3.03039,2746.9,2746.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1739833999133,2.448,2746.9,2746.3,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739833999333,2.448,2746.9,2746.7,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1739833999635,3.0304,2746.9,2746.3,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739833999934,2.448,2746.9,2746.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1739834000133,0.58241,2746.8,2746.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1739834000331,1.0767,2746.7,2746.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1739834000531,1.0767,2746.7,2746.3,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739834000731,0.5263,2746.7,2746.6,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1739834001133,5.6558,2746.9,2746.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1739834002232,6.2382,2746.9,2746.7,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1739834002433,5.6558,2746.9,2746.7,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1739834002631,3.2078,2746.9,2746.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1739834002835,3.2078,2747.2,2747.1,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1739834003136,3.2078,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834003330,3.2078,2747.2,2747.0,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1739834003637,3.2078,2747.2,2747.1,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1739834003932,4.67377,2747.5,2747.2,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1739834004235,4.67376,2747.5,2747.2,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1739834004441,4.67378,2747.5,2747.2,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1739834005033,0.58229,2747.4,2747.2,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1739834005532,3.13067484,2747.4,2746.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739834005737,0.58239,2746.9,2746.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739834006040,0.58236,2747.1,2746.8,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1739834006633,0.58232,2747.3,2746.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739834006830,6.33847484,2747.4,2746.9,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739834007041,0.58234,2747.2,2746.9,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739834007438,0.58235,2747.1,2746.9,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739834007643,6.33847484,2747.4,2746.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739834007939,6.33847484,2747.4,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834007940,0.5824,2746.9,2746.5,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1739834008837,0.5824,2746.9,2746.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1739834009036,0.5824,2746.9,2746.6,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1739834009439,1.5981,2747.0,2746.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1739834009838,0.58248,2746.5,2746.2,3.79034]
["bitfinex-derivatives","ETHF0:USTF0",1739834010140,0.5343,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834010343,1.0996,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834010950,1.0996,2746.4,2746.2,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1739834012148,1.0996,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834012449,0.58252,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834013453,0.58256,2746.1,2746.0,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739834014347,2.448,2746.3,2746.0,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739834015247,0.58256,2746.2,2746.0,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739834015451,2.448,2746.3,2746.0,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739834015852,0.58255,2746.2,2746.0,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739834016048,2.448,2746.3,2746.0,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739834016251,3.03053,2746.3,2746.0,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739834016653,0.58254,2746.2,2746.0,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739834017153,0.58256,2746.1,2746.0,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739834017653,0.58071947,2746.1,2746.0,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739834018156,3.78851947,2746.1,2746.0,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739834019258,3.2078,2746.1,2746.0,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739834019561,3.79036,2746.1,2746.0,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1739834020857,0.58261,2745.9,2745.6,3.79045]
["bitfinex-derivatives","ETHF0:USTF0",1739834021062,3.03061,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834021260,2.448,2745.9,2745.7,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739834021653,2.448,2745.9,2745.8,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1739834022450,2.448,2745.9,2745.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1739834022650,2.448,2745.9,2745.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739834022860,3.0306,2745.9,2745.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739834023261,2.448,2745.9,2745.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739834023657,3.0306,2745.9,2745.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739834023855,2.448,2745.9,2745.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1739834026258,3.0306,2745.9,2745.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1739834026464,2.448,2745.9,2745.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1739834027164,3.0306,2745.9,2745.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739834027565,3.0306,2745.9,2745.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1739834027863,2.448,2745.9,2745.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1739834029765,3.79581544,2746.1,2745.9,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1739834030065,0.5826,2746.0,2745.8,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1739834031559,0.5826,2746.0,2745.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739834031867,0.5826,2746.0,2745.8,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1739834032364,0.5826,2746.0,2745.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739834033164,0.5826,2746.0,2745.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739834033367,0.58264,2745.7,2745.6,0.00363694]
["bitfinex-derivatives","ETHF0:USTF0",1739834036069,3.79044,2745.7,2745.6,0.00363694]
["bitfinex-derivatives","ETHF0:USTF0",1739834036771,3.79044,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834036772,3.2078,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834036968,0.58272,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834037174,3.13067484,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834037175,0.58273,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834037368,1.0977,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834037867,0.5338,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834038669,3.66447484,2745.3,2744.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739834038871,0.58275,2745.2,2744.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739834039277,4.22657484,2745.3,2744.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739834039573,0.58275,2745.2,2744.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739834040375,0.58278,2745.1,2744.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739834040671,0.58276,2745.2,2744.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739834041064,4.22657484,2745.3,2744.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739834041270,0.58275,2745.2,2744.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739834041775,4.22657484,2745.3,2744.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739834041974,4.80931484,2745.3,2744.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739834042277,0.58276,2745.2,2744.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739834042575,0.58278,2745.1,2744.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739834042774,0.58282,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834042975,1.16071,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834043171,3.60871,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834043668,3.60871,2745.0,2744.7,3.79065]
["bitfinex-derivatives","ETHF0:USTF0",1739834044271,0.58282,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834044472,3.0259,2745.0,2744.8,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1739834045374,3.0259,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834045574,3.60869,2745.0,2744.8,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1739834045781,3.60869,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834045973,0.58283,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834046167,0.5766,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834046376,1.15943,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834047578,0.5766,2744.8,2744.7,3.79066]
["bitfinex-derivatives","ETHF0:USTF0",1739834047784,2.448,2745.0,2744.9,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1739834048084,2.448,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834048276,0.58283,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834048483,2.448,2745.0,2744.8,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1739834048877,2.448,2745.0,2744.8,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1739834049076,2.448,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834049278,2.448,2745.0,2744.9,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1739834049486,0.5675,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834049686,0.58279,2745.1,2744.8,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1739834050185,0.58279,2745.0,2744.8,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1739834050378,3.0155,2745.2,2744.8,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1739834050578,0.5828,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834050779,0.5828,2745.0,2744.8,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1739834051879,3.0155,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834052080,3.2078,2745.4,2744.8,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1739834052282,3.2078,2745.4,2744.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739834052283,5.6558,2745.4,2744.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739834052478,6.23852,2745.4,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739834052879,5.6558,2745.4,2745.2,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1739834053382,2.448,2745.4,2745.0,7.45117484]
["bitfinex-derivatives","ETHF0:USTF0",1739834053580,3.2078,2745.7,2745.0,7.45117484]
["bitfinex-derivatives","ETHF0:USTF0",1739834053985,0.58267,2745.6,2745.3,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1739834054682,3.2078,2745.7,2745.2,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834054883,0.58268,2745.6,2745.0,7.45117484]
["bitfinex-derivatives","ETHF0:USTF0",1739834055087,0.58268,2745.6,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834055387,3.2078,2745.7,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834055584,0.58268,2745.6,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834055791,3.79045,2745.7,2745.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739834055983,3.2078,2745.7,2745.5,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1739834056289,3.2078,2745.7,2745.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739834056585,1.6158,2745.9,2745.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739834056783,1.6158,2745.9,2745.6,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1739834056985,2.1984,2745.9,2745.6,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1739834057186,1.6158,2745.9,2745.6,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1739834057491,2.19841,2745.9,2745.6,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1739834057787,0.58263,2745.8,2745.6,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1739834058589,0.5276,2745.9,2745.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739834058783,0.5276,2745.9,2745.7,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739834058985,1.11021,2745.9,2745.7,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739834059585,0.5276,2745.9,2745.7,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739834059790,0.5276,2745.9,2745.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739834059791,0.58264,2745.7,2745.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739834059978,5.6558,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834060184,1.0713,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834060787,5.6558,2745.7,2745.5,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1739834060991,5.6558,2745.7,2745.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739834062292,5.6558,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834062487,0.58268,2745.6,2745.3,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1739834062688,5.6558,2745.7,2745.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739834062884,6.23845,2745.7,2745.5,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1739834063191,0.58266,2745.6,2745.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739834063790,5.6558,2745.7,2745.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739834063995,5.6558,2745.7,2745.5,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1739834064182,0.58267,2745.6,2745.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739834064385,0.58267,2745.6,2745.3,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1739834064884,5.6558,2745.7,2745.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739834065185,0.58269,2745.5,2745.2,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1739834065385,0.58269,2745.5,2745.2,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834065584,0.5415,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834067190,1.6593,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834068293,5.6558,2745.7,2745.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739834068489,6.23845,2745.7,2745.5,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1739834068679,5.6558,2745.7,2745.3,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1739834069085,0.58271,2745.4,2745.3,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1739834069384,5.6558,2745.7,2745.3,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1739834069686,2.448,2745.7,2745.6,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1739834069992,2.447,2745.8,2745.4,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739834070193,3.02963,2745.8,2745.4,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739834070491,3.02963,2745.8,2745.7,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739834071393,0.5763,2745.9,2745.4,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739834071691,0.58266,2745.7,2745.5,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1739834071883,0.58266,2745.7,2745.4,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739834072084,0.58266,2745.7,2745.6,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1739834072292,0.58266,2745.7,2745.5,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1739834072789,0.58266,2745.7,2745.6,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1739834072990,0.58266,2745.7,2745.5,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1739834073194,0.58266,2745.7,2745.4,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739834073685,1.15891,2745.9,2745.7,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1739834073991,0.58264,2745.8,2745.6,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1739834074192,0.5763,2745.9,2745.4,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739834074496,1.15891,2745.9,2745.7,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739834074788,0.5763,2745.9,2745.8,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1739834074988,1.1589,2745.9,2745.8,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1739834075185,0.5763,2745.9,2745.8,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1739834079683,1.11501544,2746.1,2746.0,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1739834079996,0.58259,2746.0,2745.9,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1739834080292,1.05875544,2746.1,2745.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739834080493,1.64132544,2746.1,2746.0,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1739834080695,1.05875544,2746.1,2745.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739834080887,0.5826,2745.9,2745.8,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1739834081294,1.05875544,2746.1,2745.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739834081496,0.58258,2746.0,2745.9,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1739834081797,1.05875544,2746.1,2745.9,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1739834081997,1.64132544,2746.1,2746.0,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1739834082193,0.58259,2746.0,2745.9,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1739834083294,0.00545544,2746.1,2746.0,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1739834083492,0.00545544,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834083695,0.00545544,2746.1,2745.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739834083895,0.58802544,2746.1,2746.0,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1739834084092,0.00545544,2746.1,2746.0,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1739834084395,0.58259,2746.0,2745.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739834084795,1.12465544,2746.1,2745.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739834084997,0.58258,2746.0,2745.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739834085191,0.58258,2746.0,2745.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739834085594,0.58258,2746.0,2745.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739834085898,1.12465544,2746.1,2746.0,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1739834087302,1.70721544,2746.1,2746.0,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1739834087799,1.12465544,2746.1,2746.0,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1739834088099,1.12465544,2746.1,2745.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739834088301,1.70722544,2746.1,2746.0,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1739834089000,1.12465544,2746.1,2746.0,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1739834089400,0.58259,2746.0,2745.9,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1739834089794,1.12465544,2746.1,2745.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739834089995,0.00545544,2746.1,2746.0,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1739834090392,0.00545544,2746.1,2746.0,1.67918]
["bitfinex-derivatives","ETHF0:USTF0",1739834091298,0.00545544,2746.1,2746.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739834091498,0.00545544,2746.1,2745.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739834091499,0.00545544,2746.1,2745.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739834091805,0.5826,2745.9,2745.8,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1739834092196,0.5826,2745.9,2745.7,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1739834092803,0.58262,2745.8,2745.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739834093694,0.5493,2745.9,2745.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739834093895,0.58262,2745.8,2745.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739834095301,1.0985,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834095499,0.58265,2745.7,2745.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739834095706,0.58268,2745.6,2745.3,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1739834095901,1.11008,2745.6,2745.3,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1739834096103,1.11007,2745.6,2745.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739834096700,1.11007,2745.6,2745.3,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1739834097502,1.11007,2745.6,2745.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739834097905,1.11007,2745.6,2745.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739834098102,0.5274,2745.6,2745.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739834098309,0.5827,2745.5,2745.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739834098510,0.5827,2745.5,2745.3,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1739834099207,0.58273,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834099509,0.58276,2745.2,2745.0,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1739834099712,0.58277,2745.1,2744.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739834099914,0.5239,2745.1,2744.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739834100211,0.58279,2745.0,2744.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739834100511,0.58279,2745.0,2744.7,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739834100715,0.5543,2745.0,2744.7,4.33294]
["bitfinex-derivatives","ETHF0:USTF0",1739834100911,0.58283,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834101513,0.58285,2744.8,2744.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739834101704,0.5429,2744.7,2744.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739834102009,5.6538,2745.0,2744.8,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1739834102200,5.6538,2745.0,2744.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739834102612,6.2366,2745.0,2744.7,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1739834102812,5.6538,2745.0,2744.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739834103110,8.78447484,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834103610,0.58292,2744.4,2744.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739834104107,4.14186578,2744.6,2744.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739834104411,0.58291,2744.5,2744.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739834104712,4.14186578,2744.6,2744.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739834105014,2.45146578,2744.6,2744.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739834105310,0.00546578,2744.6,2744.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739834105713,0.00546578,2744.6,2744.5,3.71357484]
["bitfinex-derivatives","ETHF0:USTF0",1739834106004,0.00546578,2744.6,2744.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739834107309,0.00546578,2744.6,2744.3,7.47059484]
["bitfinex-derivatives","ETHF0:USTF0",1739834107511,0.00546578,2744.6,2744.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1739834108009,0.58835578,2744.6,2744.3,6.88767484]
["bitfinex-derivatives","ETHF0:USTF0",1739834108207,0.58835578,2744.6,2744.3,4.33993]
["bitfinex-derivatives","ETHF0:USTF0",1739834108508,0.00546578,2744.6,2744.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1739834108699,0.00546578,2744.6,2744.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739834112415,0.00546578,2744.6,2744.4,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1739834112607,0.58834578,2744.6,2744.4,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1739834112809,0.00546578,2744.6,2744.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739834118839,0.00546578,2744.6,2744.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1739834118840,0.58292,2744.4,2744.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1739834119725,3.03146578,2744.6,2744.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1739834119924,3.03146578,2744.6,2744.3,4.33993]
["bitfinex-derivatives","ETHF0:USTF0",1739834120126,0.58291,2744.5,2744.3,4.33993]
["bitfinex-derivatives","ETHF0:USTF0",1739834120430,3.61435578,2744.6,2744.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739834120638,3.03146578,2744.6,2744.3,4.33993]
["bitfinex-derivatives","ETHF0:USTF0",1739834120831,0.58292,2744.4,2744.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1739834121723,0.58292,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834121923,3.03146578,2744.6,2744.3,3.79072]
["bitfinex-derivatives","ETHF0:USTF0",1739834122127,0.5829,2744.5,2744.3,3.79072]
["bitfinex-derivatives","ETHF0:USTF0",1739834122329,3.03146578,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834122728,0.58292,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834123727,3.03146578,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834123928,3.03146578,2744.6,2744.4,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1739834124128,0.5829,2744.5,2744.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1739834124336,3.03146578,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834124536,0.58292,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834125733,3.03146578,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834125734,0.58299,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834126136,3.02898,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834126324,1.6343,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834126530,2.446,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834126931,0.58298,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834127134,1.11658,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834127337,0.5336,2744.1,2744.0,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739834128035,2.446,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834128235,2.446,2744.2,2744.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1739834128539,2.446,2744.2,2744.1,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1739834129234,0.5708,2744.4,2744.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739834129436,0.5708,2744.4,2744.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1739834129627,1.15373,2744.4,2744.1,1.15347]
["bitfinex-derivatives","ETHF0:USTF0",1739834129839,1.15373,2744.4,2744.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739834130132,1.15373,2744.4,2744.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1739834130133,1.15372,2744.4,2744.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1739834130334,1.15372,2744.4,2744.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1739834130736,0.5708,2744.4,2744.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1739834131436,1.15372,2744.4,2744.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1739834131636,0.5708,2744.4,2744.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1739834131840,2.446,2744.5,2744.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739834132138,2.446,2744.5,2744.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1739834132941,0.00546578,2744.6,2744.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739834133538,0.00546578,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834133842,0.00546578,2744.6,2744.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739834134137,0.00546578,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834134540,0.00546578,2744.6,2744.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739834137840,0.00546578,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834138143,0.583,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834138741,0.5754,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834138940,0.583,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834139440,0.58299,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834139643,0.5486,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834140055,0.5486,2744.0,2743.9,3.79083]
["bitfinex-derivatives","ETHF0:USTF0",1739834140243,0.00546578,2744.6,2743.9,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1739834140541,0.00546578,2744.6,2744.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739834140746,0.00546578,2744.6,2744.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739834140954,0.00546578,2744.6,2744.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1739834141246,3.5326,2745.2,2744.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739834141439,4.66147,2745.2,2744.9,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1739834141742,0.58278,2745.1,2744.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739834142043,0.58278,2745.1,2744.9,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1739834142244,0.58824578,2745.1,2744.8,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1739834142445,0.5828,2745.0,2744.7,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1739834143043,0.00546578,2745.1,2744.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739834143241,0.58825578,2745.1,2744.8,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1739834143437,0.00546578,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834143643,0.58823578,2745.1,2744.8,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1739834144242,0.58823578,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834144445,0.58823578,2745.1,2744.8,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1739834146046,0.00546578,2745.1,2744.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739834146250,0.00546578,2745.1,2744.9,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1739834146946,0.00546578,2745.1,2745.0,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1739834147151,0.00546578,2745.1,2745.0,3.79059]
["bitfinex-derivatives","ETHF0:USTF0",1739834147746,2.445,2745.7,2745.5,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1739834147947,0.5365,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834148148,0.5583,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834148650,1.14089,2746.0,2745.8,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1739834148844,0.5583,2746.0,2745.8,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1739834149047,0.5583,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834149251,0.00546578,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834149452,0.00546578,2746.1,2745.9,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1739834149953,0.58802578,2746.1,2745.9,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1739834150352,0.58803578,2746.1,2745.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739834151450,0.58259,2746.0,2745.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739834151648,0.58803578,2746.1,2745.8,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1739834152547,0.58259,2746.0,2745.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739834153348,0.58803578,2746.1,2745.8,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1739834155258,0.58803578,2746.1,2745.8,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1739834156054,0.00546578,2746.1,2745.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739834156258,0.00546578,2746.1,2746.0,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1739834157952,0.00546578,2746.1,2746.0,1.16068]
["bitfinex-derivatives","ETHF0:USTF0",1739834159059,0.00546578,2746.1,2746.0,4.36848]
["bitfinex-derivatives","ETHF0:USTF0",1739834160058,0.5468,2746.7,2746.0,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739834160358,0.58243,2746.7,2746.6,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1739834161260,2.444,2746.8,2746.6,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1739834161451,0.58246,2746.6,2746.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1739834161652,0.58246,2746.6,2746.4,1.66868]
["bitfinex-derivatives","ETHF0:USTF0",1739834162454,0.58786578,2746.9,2746.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1739834162658,3.02642,2746.8,2746.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1739834162859,2.44946578,2746.9,2746.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1739834163054,0.58245,2746.6,2746.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739834163259,0.58251,2746.4,2746.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739834163458,0.58251,2746.4,2746.0,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1739834163857,1.1196,2746.5,2746.0,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1739834164057,0.5825,2746.4,2746.2,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1739834164358,1.70208,2746.5,2746.3,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1739834164664,0.58,2746.5,2746.4,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1739834165556,3.2078,2746.8,2746.0,2.54433]
["bitfinex-derivatives","ETHF0:USTF0",1739834165857,0.58244,2746.7,2746.5,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1739834166054,0.58244,2746.7,2746.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739834166254,0.58246,2746.6,2746.4,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1739834166656,0.58246,2746.6,2746.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1739834166865,6.1879,2746.8,2746.7,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1739834167058,0.00546578,2746.9,2746.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1739834167255,0.00546578,2746.9,2746.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739834168561,0.00546578,2746.9,2746.8,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1739834170160,0.00546578,2746.9,2746.8,1.43680929]
["bitfinex-derivatives","ETHF0:USTF0",1739834171059,0.00546578,2746.9,2746.8,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1739834172664,0.00546578,2746.9,2746.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739834173051,0.00546578,2746.9,2746.8,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1739834174267,0.00546578,2746.9,2746.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739834174562,0.00546578,2746.9,2746.8,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1739834175758,0.00546578,2746.9,2746.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739834176068,0.58241,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834176258,2.18851,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834176861,0.00546578,2746.9,2746.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1739834177064,0.58245,2746.7,2746.4,4.90908]
["bitfinex-derivatives","ETHF0:USTF0",1739834177258,1.11435,2746.6,2746.4,4.90908]
["bitfinex-derivatives","ETHF0:USTF0",1739834177455,0.5319,2746.6,2746.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739834177769,1.11436,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834177961,0.58247,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834179361,0.5319,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834179566,0.5319,2746.6,2746.4,3.79028]
["bitfinex-derivatives","ETHF0:USTF0",1739834179964,1.11436,2746.6,2746.4,3.79028]
["bitfinex-derivatives","ETHF0:USTF0",1739834180362,0.58247,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834180564,0.58253,2746.3,2746.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739834180760,0.5701,2746.2,2746.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739834181361,0.5701,2746.2,2746.1,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1739834182566,1.15264,2746.2,2745.9,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739834182760,0.5518,2746.1,2746.0,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1739834184765,3.2078,2746.8,2745.9,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739834185073,0.5735,2746.7,2746.6,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1739834185261,1.15594,2746.7,2746.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1739834185468,1.1126,2746.7,2746.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739834185776,0.58252,2746.3,2746.1,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1739834185960,0.58252,2746.3,2746.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1739834186161,0.58252,2746.3,2746.1,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1739834186379,1.1126,2746.7,2746.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1739834186568,0.58253,2746.3,2746.2,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1739834187175,0.58253,2746.3,2746.1,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1739834187372,0.58253,2746.3,2746.2,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1739834188271,0.547,2746.6,2746.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739834188463,0.5602,2746.2,2746.1,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1739834191176,0.58256,2746.1,2746.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739834191673,1.67115,2746.2,2746.0,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1739834192073,0.58256,2746.1,2746.0,1.16397]
["bitfinex-derivatives","ETHF0:USTF0",1739834192266,1.0886,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834192462,0.58258,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834192666,0.58262,2745.8,2745.7,0.54416578]
["bitfinex-derivatives","ETHF0:USTF0",1739834193673,0.58262,2745.9,2745.7,0.54416578]
["bitfinex-derivatives","ETHF0:USTF0",1739834193976,0.58262,2745.9,2745.7,1.12680578]
["bitfinex-derivatives","ETHF0:USTF0",1739834194274,0.58262,2745.8,2745.7,0.54416578]
["bitfinex-derivatives","ETHF0:USTF0",1739834194466,0.58262,2745.9,2745.7,1.12680578]
["bitfinex-derivatives","ETHF0:USTF0",1739834195065,0.58262,2745.8,2745.7,1.12680578]
["bitfinex-derivatives","ETHF0:USTF0",1739834195471,0.58262,2745.9,2745.7,1.12680578]
["bitfinex-derivatives","ETHF0:USTF0",1739834195875,2.442,2746.0,2745.7,0.54416578]
["bitfinex-derivatives","ETHF0:USTF0",1739834195876,0.58262,2745.8,2745.7,0.54416578]
["bitfinex-derivatives","ETHF0:USTF0",1739834196877,2.442,2746.0,2745.7,0.54416578]
["bitfinex-derivatives","ETHF0:USTF0",1739834197076,0.58262,2745.8,2745.7,0.54416578]
["bitfinex-derivatives","ETHF0:USTF0",1739834197680,0.58262,2745.9,2745.7,1.12680578]
["bitfinex-derivatives","ETHF0:USTF0",1739834197874,0.58262,2745.8,2745.7,0.54416578]
["bitfinex-derivatives","ETHF0:USTF0",1739834198377,0.58262,2745.8,2745.7,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834198680,0.58274,2745.3,2745.1,4.35396]
["bitfinex-derivatives","ETHF0:USTF0",1739834198868,2.442,2745.6,2745.1,4.35396]
["bitfinex-derivatives","ETHF0:USTF0",1739834199071,2.442,2745.6,2745.1,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739834199276,2.442,2745.6,2745.5,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1739834199676,2.442,2745.6,2745.5,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1739834200979,0.00546578,2745.8,2745.7,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739834201181,0.00546578,2745.8,2745.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739834201481,0.00546578,2745.8,2745.7,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739834202175,0.00546578,2745.8,2745.7,3.79044]
["bitfinex-derivatives","ETHF0:USTF0",1739834203379,0.563,2746.7,2745.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834203584,4.66914,2746.7,2746.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739834204092,4.0867,2746.7,2746.2,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1739834204381,4.0867,2746.7,2746.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1739834204382,3.5237,2746.7,2746.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1739834204684,0.00546578,2746.7,2746.5,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1739834205284,0.00546578,2746.7,2746.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1739834205489,0.00546578,2746.7,2746.6,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1739834207288,0.00546578,2746.7,2746.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739834207486,0.00546578,2746.7,2746.6,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1739834213889,0.00546578,2746.7,2746.6,3.71312484]
["bitfinex-derivatives","ETHF0:USTF0",1739834218291,0.5648,2747.4,2746.6,9.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739834218596,0.5648,2747.4,2747.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739834220498,0.5734,2747.5,2747.4,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1739834221098,2.441,2748.2,2747.5,1.45562]
["bitfinex-derivatives","ETHF0:USTF0",1739834221294,0.5258,2748.1,2748.0,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1739834221498,0.5258,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834221697,0.58216,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834221895,1.13516,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834222094,0.553,2748.0,2747.6,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1739834222294,1.13516,2748.0,2747.6,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1739834222893,1.13516,2748.0,2747.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739834223403,1.13516,2748.0,2747.7,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1739834223798,0.553,2748.0,2747.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739834224095,0.58219,2747.9,2747.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739834224295,0.5503,2747.8,2747.7,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1739834226800,0.553,2748.0,2747.9,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1739834227001,1.0881,2748.1,2748.0,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1739834227295,0.5258,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834227496,0.5623,2748.0,2747.8,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1739834229402,1.14446,2748.0,2747.8,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1739834230207,1.14446,2748.0,2747.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739834230507,0.5623,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834230695,1.15969,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834231004,0.5775,2747.9,2747.7,3.79002]
["bitfinex-derivatives","ETHF0:USTF0",1739834231203,0.5775,2747.9,2747.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739834233904,0.5775,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834234399,0.5775,2747.9,2747.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739834234604,0.5775,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834234801,0.58226,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834235014,0.57,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834235399,1.1337,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834235701,1.658,2747.5,2747.4,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1739834235910,1.658,2747.5,2747.4,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1739834236800,1.658,2747.5,2747.3,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739834236801,2.24027,2747.5,2747.3,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1739834237315,2.24027,2747.5,2747.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739834238309,0.58233,2747.2,2747.1,3.21326578]
["bitfinex-derivatives","ETHF0:USTF0",1739834241101,0.58233,2747.2,2747.1,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834241914,3.79013,2747.2,2747.1,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834242108,4.66365,2747.2,2746.4,3.79028]
["bitfinex-derivatives","ETHF0:USTF0",1739834242407,0.58244,2746.7,2746.4,3.79028]
["bitfinex-derivatives","ETHF0:USTF0",1739834242713,0.5791,2746.6,2746.4,3.79028]
["bitfinex-derivatives","ETHF0:USTF0",1739834243309,1.16156,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834243510,1.1565,2746.6,2746.2,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834243816,0.58252,2746.3,2746.2,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834244405,0.58263,2745.8,2745.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739834244605,0.5537,2745.7,2745.4,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739834245114,1.13635,2745.7,2745.4,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739834245911,1.13636,2745.7,2745.4,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739834246115,0.5537,2745.7,2745.3,0.54946578]
["bitfinex-derivatives","ETHF0:USTF0",1739834246309,0.58271,2745.4,2745.3,0.54946578]
["bitfinex-derivatives","ETHF0:USTF0",1739834246509,0.58271,2745.4,2745.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834247824,0.58271,2745.4,2743.9,21.64356]
["bitfinex-derivatives","ETHF0:USTF0",1739834247825,3.2078,2745.4,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834248016,1.0991,2745.3,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834248215,5.57067484,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834248510,0.58287,2744.7,2744.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739834248715,0.58288,2744.6,2744.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739834249113,2.44546578,2744.8,2744.4,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739834249510,2.44546578,2744.8,2744.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739834249714,0.58286,2744.7,2744.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739834250416,2.44546578,2744.8,2744.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739834250619,3.02831578,2744.8,2744.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739834250912,2.44546578,2744.8,2744.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739834251218,0.58287,2744.7,2744.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739834251811,2.44546578,2744.8,2744.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739834252013,0.58286,2744.7,2744.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739834252711,2.44546578,2744.8,2744.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739834253221,0.58288,2744.6,2744.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739834253421,3.02831578,2744.8,2744.4,1.14692]
["bitfinex-derivatives","ETHF0:USTF0",1739834253618,2.44546578,2744.8,2744.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739834254119,0.5829,2744.6,2744.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739834254420,2.44546578,2744.8,2744.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834254617,0.5775,2744.5,2744.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834254819,0.5775,2744.5,2744.3,0.58840578]
["bitfinex-derivatives","ETHF0:USTF0",1739834255020,0.5775,2744.5,2744.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834255215,0.5775,2744.5,2744.3,0.58840578]
["bitfinex-derivatives","ETHF0:USTF0",1739834256619,1.1604,2744.5,2744.3,0.58840578]
["bitfinex-derivatives","ETHF0:USTF0",1739834256812,0.5775,2744.5,2744.3,0.58840578]
["bitfinex-derivatives","ETHF0:USTF0",1739834257011,1.16041,2744.5,2744.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834257213,1.16041,2744.5,2744.3,0.58839578]
["bitfinex-derivatives","ETHF0:USTF0",1739834257620,0.58292,2744.4,2744.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834258916,3.02392,2744.4,2744.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834259115,7.10611,2744.4,2743.7,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1739834259423,3.7908,2744.1,2743.8,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1739834259614,3.2078,2744.1,2744.0,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1739834259815,2.441,2744.1,2743.6,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739834260123,2.441,2744.1,2743.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1739834260324,3.02399,2744.1,2743.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1739834260623,3.024,2744.1,2743.8,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1739834260920,2.441,2744.2,2743.6,3.13614062]
["bitfinex-derivatives","ETHF0:USTF0",1739834261117,0.58299,2744.1,2743.6,3.13614062]
["bitfinex-derivatives","ETHF0:USTF0",1739834261318,2.441,2744.2,2743.6,3.13614062]
["bitfinex-derivatives","ETHF0:USTF0",1739834261518,0.58303,2743.9,2743.6,3.71922062]
["bitfinex-derivatives","ETHF0:USTF0",1739834261722,2.441,2744.2,2743.8,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1739834262022,3.2078,2744.1,2743.6,3.13614062]
["bitfinex-derivatives","ETHF0:USTF0",1739834262216,0.58307,2743.7,2743.6,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834262725,0.5404,2743.7,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834262911,3.2078,2743.3,2742.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739834263117,5.6488,2743.3,2742.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739834263420,2.441,2743.2,2743.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739834263716,2.441,2743.2,2742.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739834263922,2.441,2743.2,2743.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739834264320,2.441,2743.2,2742.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739834264911,2.441,2743.2,2743.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739834265227,0.00546578,2743.3,2743.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1739834267018,0.00546578,2743.3,2742.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739834267220,0.58318,2743.2,2742.8,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1739834267425,5.65526578,2743.3,2742.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739834268123,5.65526578,2743.3,2743.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1739834268422,0.00546578,2743.3,2743.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1739834268920,3.2078,2744.0,2743.0,6.33847484]
["bitfinex-derivatives","ETHF0:USTF0",1739834269116,3.2078,2744.0,2743.9,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1739834269516,3.2078,2744.0,2743.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739834269821,3.2078,2744.0,2743.8,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1739834270120,3.2078,2744.0,2743.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739834270337,3.2078,2744.0,2743.1,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739834270338,0.58307,2743.7,2743.6,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834270622,3.2078,2743.7,2743.6,0.58855578]
["bitfinex-derivatives","ETHF0:USTF0",1739834270826,3.79081,2744.0,2743.6,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834271021,0.58306,2743.8,2743.6,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834271318,0.58306,2743.8,2743.6,0.58855578]
["bitfinex-derivatives","ETHF0:USTF0",1739834271517,3.2078,2744.0,2743.6,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834271717,0.58306,2743.8,2743.6,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834272122,0.5599,2743.7,2743.6,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834272927,3.58497,2743.7,2743.6,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834273126,9.34037484,2743.7,2742.7,6.33847484]
["bitfinex-derivatives","ETHF0:USTF0",1739834273321,0.58314,2743.4,2743.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1739834273825,3.7677,2743.7,2743.5,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1739834274012,2.442,2743.6,2742.9,1.45811]
["bitfinex-derivatives","ETHF0:USTF0",1739834274216,2.442,2743.6,2743.4,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1739834275115,2.442,2743.6,2743.4,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1739834275316,3.7677,2743.7,2743.0,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739834275515,3.7677,2743.7,2743.6,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1739834277225,3.7677,2743.7,2743.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739834277421,3.7677,2743.7,2743.2,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1739834277817,4.35077,2743.7,2743.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739834278018,3.7677,2743.7,2743.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739834278326,3.7677,2743.7,2743.2,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1739834278518,3.7677,2743.7,2743.6,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1739834279523,2.442,2743.9,2743.8,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1739834280419,3.2078,2744.0,2743.5,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1739834280627,3.2078,2744.0,2743.9,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1739834280826,3.2078,2744.0,2743.3,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739834281426,3.2078,2744.0,2743.9,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1739834284923,0.00546578,2744.2,2744.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1739834285335,0.58293,2744.4,2744.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739834285530,0.58293,2744.4,2743.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739834285729,0.5684,2744.5,2744.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1739834286031,0.58299,2744.1,2743.7,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1739834286238,0.553,2744.0,2743.8,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1739834286531,1.1214,2744.0,2743.9,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1739834286930,1.1214,2744.0,2743.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739834287230,0.00546578,2744.2,2744.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1739834287419,0.00546578,2744.2,2744.1,3.71365484]
["bitfinex-derivatives","ETHF0:USTF0",1739834289224,0.00546578,2744.2,2744.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1739834289432,0.00546578,2744.2,2744.1,3.71365484]
["bitfinex-derivatives","ETHF0:USTF0",1739834289631,0.524,2744.8,2744.7,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1739834290032,0.524,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834290347,1.10684,2744.8,2744.4,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1739834290533,0.524,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834290833,0.52946578,2744.8,2744.6,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1739834291020,0.52946578,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834291430,0.5829,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834291636,0.5433,2744.5,2744.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1739834292533,0.52946578,2744.8,2744.7,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1739834293236,0.52946578,2744.8,2744.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1739834293436,1.11231578,2744.8,2744.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1739834293636,0.52946578,2744.8,2744.6,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1739834293935,0.52946578,2744.8,2744.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1739834294135,0.52946578,2744.8,2744.6,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1739834294330,0.52946578,2744.8,2744.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1739834294638,0.52946578,2744.8,2744.7,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1739834295036,0.52946578,2744.8,2744.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1739834295237,1.11230578,2744.8,2744.6,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1739834296236,1.11230578,2744.8,2744.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1739834296442,1.11230578,2744.8,2744.6,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1739834296839,1.11230578,2744.8,2744.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1739834297040,0.52946578,2744.8,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834297237,0.58291,2744.5,2744.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1739834297538,0.58296,2744.2,2743.9,4.86241]
["bitfinex-derivatives","ETHF0:USTF0",1739834297741,1.0711,2744.4,2743.9,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1739834297928,1.6092,2744.4,2743.9,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1739834298438,0.58298,2744.2,2743.9,1.65462]
["bitfinex-derivatives","ETHF0:USTF0",1739834298637,3.2078,2744.3,2743.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1739834298840,0.583,2744.1,2743.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1739834299139,3.2078,2744.3,2743.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1739834299436,0.583,2744.1,2743.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1739834299638,3.2078,2744.3,2743.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1739834299939,0.58297,2744.2,2744.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739834300841,3.2078,2744.3,2743.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1739834301033,3.2078,2744.3,2744.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1739834301233,3.79074,2744.3,2744.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1739834301635,3.2078,2744.3,2743.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1739834302039,3.2078,2744.3,2743.8,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1739834302040,0.58302,2744.0,2743.8,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1739834302343,0.5798,2743.9,2743.8,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1739834303744,3.2078,2744.3,2743.8,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1739834303745,3.2078,2744.3,2744.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1739834304242,3.79075,2744.3,2743.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739834304440,3.79075,2744.3,2744.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1739834304644,3.2078,2744.3,2744.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1739834304841,3.2078,2744.3,2744.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1739834305041,3.79075,2744.3,2744.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1739834305241,3.2078,2744.3,2743.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739834305441,3.2078,2744.3,2744.1,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1739834305739,3.2078,2744.3,2744.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1739834306139,3.79075,2744.3,2744.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1739834306560,3.2078,2744.3,2744.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1739834306736,3.2078,2744.3,2743.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739834306737,3.0208,2744.5,2743.9,5.21444]
["bitfinex-derivatives","ETHF0:USTF0",1739834306942,3.0208,2744.5,2744.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1739834308241,3.0208,2744.5,2744.3,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1739834308441,3.60371,2744.5,2744.3,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1739834308746,3.0208,2744.5,2744.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1739834308946,0.5798,2744.5,2744.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1739834309146,0.5798,2744.5,2744.1,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739834309347,1.16271,2744.5,2744.1,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739834309651,0.5798,2744.5,2744.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1739834310651,0.5798,2744.5,2744.1,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739834310845,0.5798,2744.5,2744.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1739834311551,0.57286578,2744.8,2744.1,4.22397484]
["bitfinex-derivatives","ETHF0:USTF0",1739834311747,3.56896578,2744.8,2744.2,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1739834311946,4.15180578,2744.8,2744.6,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1739834312150,4.15181578,2744.8,2744.6,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1739834313152,3.56896578,2744.8,2744.2,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1739834313342,3.56896578,2744.8,2744.7,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1739834313546,3.56896578,2744.8,2744.2,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1739834313849,3.56896578,2744.8,2744.7,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1739834314550,4.15180578,2744.8,2744.7,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1739834314950,0.58287,2744.7,2744.6,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1739834315251,3.56896578,2744.8,2744.3,1.45736]
["bitfinex-derivatives","ETHF0:USTF0",1739834315446,4.15182578,2744.8,2744.3,1.45736]
["bitfinex-derivatives","ETHF0:USTF0",1739834315749,4.15182578,2744.8,2744.7,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1739834316452,3.00156578,2744.8,2744.7,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1739834318551,0.00546578,2744.8,2744.7,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1739834322970,0.00546578,2744.8,2744.7,6.92133484]
["bitfinex-derivatives","ETHF0:USTF0",1739834323254,0.548,2745.3,2744.7,6.33847484]
["bitfinex-derivatives","ETHF0:USTF0",1739834323443,0.548,2745.3,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739834324153,0.548,2745.3,2745.2,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1739834327858,2.44,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834328760,7.21828395,2745.5,2745.0,3.13614062]
["bitfinex-derivatives","ETHF0:USTF0",1739834328959,3.21326578,2745.5,2745.4,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1739834329251,3.21326578,2745.5,2745.0,3.13614062]
["bitfinex-derivatives","ETHF0:USTF0",1739834329456,3.74286578,2745.5,2745.4,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1739834331256,4.32555578,2745.5,2745.4,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1739834331556,3.74286578,2745.5,2745.4,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1739834332757,3.21326578,2745.5,2745.4,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1739834333154,0.00546578,2745.5,2745.4,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1739834333861,0.00546578,2745.5,2745.4,2.22441]
["bitfinex-derivatives","ETHF0:USTF0",1739834335465,0.5735,2746.0,2745.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739834335764,0.5826,2745.9,2745.6,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1739834335959,0.5826,2745.9,2745.7,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739834336160,1.15609,2746.0,2745.7,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739834336362,1.15609,2746.0,2745.4,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1739834336562,0.5735,2746.0,2745.4,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1739834336759,1.15609,2746.0,2745.7,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739834337564,1.15609,2746.0,2745.8,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1739834338454,0.5735,2746.0,2745.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739834339254,0.00546578,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834339454,0.00546578,2746.1,2746.0,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1739834340265,0.00546578,2746.1,2746.0,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1739834344367,0.00546578,2746.1,2746.0,1.66748]
["bitfinex-derivatives","ETHF0:USTF0",1739834346270,0.00546578,2746.1,2746.0,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1739834346570,0.00546578,2746.1,2746.0,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1739834346866,1.64236578,2746.1,2745.7,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739834347068,1.64236578,2746.1,2745.7,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1739834347264,4.85016578,2746.1,2745.7,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739834347464,6.33847484,2745.8,2745.0,3.21326578]
["bitfinex-derivatives","ETHF0:USTF0",1739834347671,9.09881578,2746.1,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834347672,0.58277,2745.1,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834347870,6.22856,2745.2,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834348073,1.68667,2745.1,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834348466,1.1039,2745.1,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834348668,3.2078,2745.2,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834348867,1.0945,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834349376,0.5322,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834349676,0.5623,2745.7,2745.4,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1739834349971,1.0945,2745.7,2745.4,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1739834350370,1.0945,2745.7,2745.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1739834350568,1.0945,2745.7,2745.5,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1739834350774,0.5827,2745.5,2745.1,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739834350975,2.439,2745.4,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834351280,3.79057,2745.1,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834351573,3.2078,2745.1,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834352170,2.439,2745.4,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834352367,3.508,2745.4,2745.2,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1739834352567,3.508,2745.4,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834352970,3.508,2745.4,2745.1,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739834354077,4.09071,2745.4,2745.1,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739834354374,6.7158,2745.4,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834354577,6.7158,2745.4,2745.2,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1739834355378,3.2078,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834355678,0.5629,2745.7,2745.5,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1739834356376,0.5629,2745.7,2745.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739834356574,1.14555,2745.7,2745.3,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1739834356776,0.58267,2745.6,2745.2,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1739834357180,0.5629,2745.7,2745.2,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1739834357480,0.5629,2745.7,2745.0,0.58823578]
["bitfinex-derivatives","ETHF0:USTF0",1739834357680,0.58272,2745.4,2745.1,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739834357978,1.0612,2745.3,2745.1,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739834358581,1.0612,2745.3,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834358782,0.58276,2745.2,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834359176,1.12356,2745.2,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834360974,0.5408,2745.2,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834361178,0.5247,2745.3,2745.2,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1739834361477,3.2078,2745.5,2745.3,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1739834361985,1.0949,2745.6,2745.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739834362278,4.35893,2745.8,2745.5,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1739834362482,0.5506,2745.7,2745.5,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1739834362880,0.5506,2745.7,2745.6,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1739834363984,4.35893,2745.8,2745.4,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739834364185,4.35893,2745.8,2745.6,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1739834365085,3.7763,2745.8,2745.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739834365286,0.58272,2745.4,2745.1,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739834365481,1.0981,2745.3,2745.2,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1739834367286,1.0981,2745.3,2745.1,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739834367687,0.58277,2745.1,2744.8,1.68253]
["bitfinex-derivatives","ETHF0:USTF0",1739834367893,1.0981,2745.3,2744.9,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1739834368282,0.58277,2745.1,2744.9,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1739834368484,0.58277,2745.2,2744.9,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1739834368687,1.0981,2745.3,2745.1,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739834369891,1.68084,2745.3,2745.1,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739834370580,1.0981,2745.3,2744.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739834370784,0.58277,2745.1,2744.8,1.14832]
["bitfinex-derivatives","ETHF0:USTF0",1739834371382,0.58277,2745.1,2744.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739834371582,0.58277,2745.1,2744.6,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1739834371787,0.58277,2745.1,2744.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1739834372289,0.58277,2745.1,2744.7,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1739834373686,0.58277,2745.1,2744.8,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1739834375281,0.58277,2745.1,2744.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1739834375688,2.438,2745.2,2744.8,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739834375887,2.438,2745.2,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739834376088,2.438,2745.2,2745.1,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1739834376889,3.02076,2745.2,2745.0,0.58824578]
["bitfinex-derivatives","ETHF0:USTF0",1739834377087,0.58277,2745.1,2745.0,0.58825578]
["bitfinex-derivatives","ETHF0:USTF0",1739834377483,0.5469,2745.3,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834377801,2.438,2745.3,2745.2,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1739834378687,2.438,2745.3,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834378893,2.438,2745.3,2745.2,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1739834379289,3.02074,2745.3,2745.1,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739834379490,0.58275,2745.2,2745.1,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739834380198,2.438,2745.3,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834380398,1.11196,2745.2,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834380594,1.11196,2745.2,2745.0,0.58825578]
["bitfinex-derivatives","ETHF0:USTF0",1739834380797,0.5292,2745.2,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739834380999,1.11195,2745.2,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739834381499,1.11195,2745.2,2745.0,0.58824578]
["bitfinex-derivatives","ETHF0:USTF0",1739834381700,0.5292,2745.2,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739834381894,1.11195,2745.2,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739834382592,0.5292,2745.2,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739834383295,0.5292,2745.2,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834383500,1.11196,2745.2,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834383800,0.5292,2745.2,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739834384592,2.438,2745.3,2745.2,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1739834384792,3.02075,2745.3,2745.1,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739834385099,0.58276,2745.2,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739834385296,0.58276,2745.2,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834385500,0.58276,2745.2,2745.0,0.58824578]
["bitfinex-derivatives","ETHF0:USTF0",1739834385703,0.58276,2745.2,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834386003,0.58276,2745.2,2745.1,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739834387197,0.58276,2745.2,2745.0,0.58825578]
["bitfinex-derivatives","ETHF0:USTF0",1739834387691,0.58277,2745.1,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834387903,1.11417,2745.1,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834388407,1.11417,2745.1,2745.0,0.58825578]
["bitfinex-derivatives","ETHF0:USTF0",1739834388598,0.5314,2745.1,2745.0,0.58825578]
["bitfinex-derivatives","ETHF0:USTF0",1739834389206,0.5314,2745.1,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834389505,1.11417,2745.1,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834389700,1.11417,2745.1,2745.0,0.58825578]
["bitfinex-derivatives","ETHF0:USTF0",1739834389907,1.11417,2745.1,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834390495,0.5314,2745.1,2745.0,0.58825578]
["bitfinex-derivatives","ETHF0:USTF0",1739834392406,3.02074,2745.3,2745.1,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739834393010,3.02074,2745.3,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834393210,3.02074,2745.3,2745.1,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739834394106,3.02074,2745.3,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834394309,3.02074,2745.3,2745.1,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739834394906,0.58274,2745.3,2745.1,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739834395608,2.987,2745.4,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834395809,2.987,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834396712,2.987,2745.4,2745.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739834396911,3.56972,2745.4,2745.2,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1739834397104,3.56972,2745.4,2745.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739834397105,3.56972,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834397310,2.987,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834398714,0.549,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834400613,0.549,2745.4,2745.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739834400817,0.549,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834400818,1.13172,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834401218,0.549,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834403215,0.58273,2745.3,2745.2,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1739834403406,0.549,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834404214,1.13171,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834404411,0.549,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834405619,1.13171,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834405917,0.549,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834406116,0.549,2745.4,2745.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739834406316,1.13171,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834406912,0.549,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834407319,0.549,2745.4,2745.2,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834407517,1.13171,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834407717,0.549,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834408014,1.13171,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834408615,1.13171,2745.4,2745.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739834408820,0.549,2745.4,2745.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739834409013,0.58274,2745.3,2745.1,1.15345]
["bitfinex-derivatives","ETHF0:USTF0",1739834409211,0.58274,2745.3,2745.2,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1739834409520,0.58277,2745.1,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834410112,1.13947,2745.1,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834416419,1.13947,2745.1,2744.4,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1739834416420,0.5829,2744.5,2744.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739834417513,0.5303,2744.8,2744.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739834417709,0.58289,2744.6,2744.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1739834417911,3.02534578,2744.7,2744.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739834418116,2.44246578,2744.7,2744.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739834418317,0.5829,2744.5,2744.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739834418622,2.44246578,2744.7,2744.4,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1739834418822,2.44246578,2744.7,2744.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739834419024,2.44246578,2744.7,2744.6,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1739834420024,0.00546578,2744.7,2744.6,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1739834420322,0.00546578,2744.7,2744.6,3.79068]
["bitfinex-derivatives","ETHF0:USTF0",1739834420715,0.5272,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834421021,0.5272,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834421022,2.437,2745.4,2745.3,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739834423220,6.21076578,2745.6,2745.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739834423622,6.21076578,2745.6,2745.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739834424222,6.21076578,2745.6,2745.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739834424924,6.21076578,2745.6,2745.5,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1739834426719,5.65026578,2745.6,2745.5,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1739834427021,0.00546578,2745.6,2745.5,3.79049]
["bitfinex-derivatives","ETHF0:USTF0",1739834427228,0.00546578,2745.6,2745.5,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1739834427425,0.00546578,2745.6,2745.5,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1739834431531,0.00546578,2745.6,2745.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1739834431832,0.00546578,2745.6,2745.5,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1739834432027,0.00546578,2745.6,2745.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739834432228,0.00546578,2745.6,2745.5,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1739834433836,2.436,2746.3,2745.5,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1739834434030,0.58254,2746.2,2745.9,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1739834434232,0.58254,2746.2,2746.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739834434535,2.9939,2746.3,2746.0,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1739834435024,0.58254,2746.2,2746.0,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1739834435231,2.436,2746.2,2746.0,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1739834435445,0.00546578,2746.3,2746.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739834435636,0.00546578,2746.3,2746.2,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1739834438435,0.00546578,2746.3,2746.1,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1739834438731,0.57986578,2746.3,2746.1,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1739834439035,1.16238578,2746.3,2746.0,4.33537]
["bitfinex-derivatives","ETHF0:USTF0",1739834439233,0.57986578,2746.3,2746.1,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1739834439734,0.57986578,2746.3,2746.2,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1739834439935,0.00546578,2746.3,2746.2,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1739834442628,0.58799578,2746.3,2746.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739834442833,0.58799578,2746.3,2746.0,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1739834443037,0.58255,2746.2,2745.8,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834443234,0.5329,2746.1,2745.9,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1739834443534,0.5365,2746.0,2745.9,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1739834445238,0.5365,2746.0,2745.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739834445438,0.5365,2746.0,2745.8,0.54956578]
["bitfinex-derivatives","ETHF0:USTF0",1739834445640,1.0879,2746.0,2745.8,0.54956578]
["bitfinex-derivatives","ETHF0:USTF0",1739834445938,1.67049,2746.0,2745.8,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834446138,0.5826,2745.9,2745.8,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834446543,1.67049,2746.0,2745.8,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834447340,0.5826,2745.9,2745.8,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834453247,1.0879,2746.0,2745.8,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834453448,0.5826,2745.9,2745.8,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834454449,1.0879,2746.0,2745.8,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834454650,2.9715,2746.0,2745.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739834454844,2.9715,2746.0,2745.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739834455345,3.2078,2746.1,2745.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739834455645,3.2078,2746.1,2746.0,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1739834457951,0.00546578,2746.3,2746.2,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1739834460446,0.00546578,2746.3,2746.2,3.79034]
["bitfinex-derivatives","ETHF0:USTF0",1739834461048,0.00546578,2746.3,2746.2,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1739834461453,0.00546578,2746.3,2746.2,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1739834461847,0.00546578,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834462053,0.00546578,2746.3,2746.2,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1739834463043,0.00546578,2746.3,2746.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1739834471657,3.2078,2746.8,2746.7,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1739834472258,0.5423,2747.0,2746.7,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739834472556,2.433,2747.3,2746.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739834472866,1.1109,2747.6,2747.5,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739834473069,0.5616,2747.6,2747.5,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739834473467,1.14385,2747.6,2747.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739834474172,0.5616,2747.6,2747.4,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1739834474770,0.5616,2747.6,2747.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739834474971,1.14384,2747.6,2747.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739834475362,0.5616,2747.6,2747.4,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1739834475565,0.5616,2747.6,2747.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739834475766,1.14386,2747.6,2747.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739834475973,0.58227,2747.5,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834476472,1.1347,2747.4,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834476673,1.1347,2747.4,2747.3,0.58776578]
["bitfinex-derivatives","ETHF0:USTF0",1739834476872,1.1347,2747.4,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834477167,1.71698,2747.4,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834477368,4.92478,2747.4,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834478169,1.1347,2747.4,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834478367,1.71698,2747.4,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834478674,1.1347,2747.4,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834478873,2.433,2747.5,2747.4,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1739834479068,2.433,2747.5,2747.3,0.58775578]
["bitfinex-derivatives","ETHF0:USTF0",1739834479571,2.433,2747.5,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834479774,0.5616,2747.6,2747.5,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739834480486,0.5616,2747.6,2747.4,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739834480769,0.58228,2747.4,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834481573,6.2024,2747.6,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834481972,0.58228,2747.4,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834482668,0.58228,2747.4,2747.3,0.58777578]
["bitfinex-derivatives","ETHF0:USTF0",1739834482864,6.2024,2747.6,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834483070,6.78466,2747.6,2747.3,0.58775578]
["bitfinex-derivatives","ETHF0:USTF0",1739834483271,0.58227,2747.5,2747.3,0.58775578]
["bitfinex-derivatives","ETHF0:USTF0",1739834483465,6.78466,2747.6,2747.3,0.58775578]
["bitfinex-derivatives","ETHF0:USTF0",1739834483669,3.7694,2747.6,2747.5,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739834483871,3.2078,2747.6,2747.5,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739834485280,3.79006,2747.6,2747.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739834485779,3.2078,2747.6,2747.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739834485967,0.5338,2747.5,2747.4,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1739834487079,0.00360936,2747.8,2747.6,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1739834487278,0.53740936,2747.8,2747.6,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1739834487479,1.11961936,2747.8,2747.5,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1739834487677,0.58222,2747.7,2747.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739834487881,0.58222,2747.7,2747.5,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739834488075,0.00360936,2747.8,2747.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739834488276,0.53280936,2747.8,2747.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739834488478,1.11500936,2747.8,2747.6,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1739834489283,0.53280936,2747.8,2747.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739834489487,1.11501936,2747.8,2747.5,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1739834490082,1.11501936,2747.8,2747.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739834490286,0.00360936,2747.8,2747.5,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739834490475,0.00360936,2747.8,2747.7,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1739834491180,3.7791,2748.7,2747.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739834491384,0.5432,2748.4,2748.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739834491882,0.5432,2748.4,2748.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1739834492477,0.5432,2748.4,2748.1,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1739834492478,1.12528,2748.4,2748.1,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1739834492680,0.5432,2748.4,2748.2,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1739834494875,1.12528,2748.4,2748.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739834495087,0.5432,2748.4,2748.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739834495481,1.12528,2748.4,2748.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739834495680,3.2078,2748.3,2747.6,6.33847484]
["bitfinex-derivatives","ETHF0:USTF0",1739834495881,0.5518,2748.2,2747.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739834496082,0.58219,2747.9,2747.5,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739834496284,1.0868,2747.8,2747.6,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1739834500588,1.0868,2747.8,2747.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739834500785,0.58223,2747.7,2747.4,2.24578]
["bitfinex-derivatives","ETHF0:USTF0",1739834500985,1.11023,2747.7,2747.4,2.24578]
["bitfinex-derivatives","ETHF0:USTF0",1739834501287,0.528,2747.7,2747.5,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1739834501590,1.11023,2747.7,2747.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739834501790,1.11023,2747.7,2747.4,2.24577]
["bitfinex-derivatives","ETHF0:USTF0",1739834501984,1.11023,2747.7,2747.5,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739834502601,1.11023,2747.7,2747.4,2.24577]
["bitfinex-derivatives","ETHF0:USTF0",1739834502785,1.11023,2747.7,2747.5,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739834503791,0.58225,2747.6,2747.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739834503993,0.58225,2747.6,2747.4,1.68608]
["bitfinex-derivatives","ETHF0:USTF0",1739834504197,0.58225,2747.6,2747.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1739834504596,1.11024,2747.7,2747.4,1.68607]
["bitfinex-derivatives","ETHF0:USTF0",1739834505084,0.58224,2747.6,2747.4,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1739834505284,3.7358,2747.7,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834505489,0.58228,2747.4,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834506098,2.431,2747.6,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834506293,3.01325,2747.6,2747.3,0.58775578]
["bitfinex-derivatives","ETHF0:USTF0",1739834506493,0.58227,2747.5,2747.3,0.58775578]
["bitfinex-derivatives","ETHF0:USTF0",1739834509002,2.431,2747.6,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834509302,0.5693,2747.4,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834509500,0.5693,2747.4,2747.3,0.58776578]
["bitfinex-derivatives","ETHF0:USTF0",1739834510702,0.5693,2747.4,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834510901,0.5693,2747.4,2747.3,0.58777578]
["bitfinex-derivatives","ETHF0:USTF0",1739834511396,2.431,2747.6,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834511700,3.5187,2747.7,2747.3,3.13614062]
["bitfinex-derivatives","ETHF0:USTF0",1739834511903,0.58228,2747.5,2747.3,3.13614062]
["bitfinex-derivatives","ETHF0:USTF0",1739834512199,0.58226,2747.6,2747.3,0.58776578]
["bitfinex-derivatives","ETHF0:USTF0",1739834512598,3.5187,2747.7,2747.3,0.58776578]
["bitfinex-derivatives","ETHF0:USTF0",1739834512796,3.5187,2747.7,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834512997,0.58226,2747.5,2747.3,0.58776578]
["bitfinex-derivatives","ETHF0:USTF0",1739834513295,0.58225,2747.6,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834513699,0.58225,2747.6,2747.3,0.58775578]
["bitfinex-derivatives","ETHF0:USTF0",1739834513897,0.58228,2747.4,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834515503,3.5187,2747.7,2747.3,0.58775578]
["bitfinex-derivatives","ETHF0:USTF0",1739834515704,0.58227,2747.5,2747.3,0.58775578]
["bitfinex-derivatives","ETHF0:USTF0",1739834516104,3.5187,2747.7,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834516303,0.58226,2747.6,2747.4,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1739834516601,0.58225,2747.6,2747.4,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1739834516897,0.58225,2747.6,2747.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739834517308,0.58228,2747.4,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834517707,0.58227,2747.5,2747.3,0.58777578]
["bitfinex-derivatives","ETHF0:USTF0",1739834517903,0.58225,2747.6,2747.3,0.58777578]
["bitfinex-derivatives","ETHF0:USTF0",1739834518204,0.58225,2747.6,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834518398,0.58227,2747.5,2747.3,0.58775578]
["bitfinex-derivatives","ETHF0:USTF0",1739834518599,0.58227,2747.5,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834518805,0.58227,2747.5,2747.4,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1739834519104,0.58224,2747.6,2747.4,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1739834519304,2.431,2747.7,2747.4,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1739834519500,3.7675,2747.8,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834519706,6.78071,2747.8,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834520004,6.78071,2747.8,2747.5,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739834520005,0.58225,2747.6,2747.5,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739834520510,6.1985,2747.8,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834520802,0.58228,2747.5,2747.3,0.58776578]
["bitfinex-derivatives","ETHF0:USTF0",1739834521005,0.58223,2747.7,2747.5,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739834521905,6.1985,2747.8,2747.5,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739834522205,0.58224,2747.6,2747.5,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739834522406,6.1985,2747.8,2747.4,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1739834522705,0.58225,2747.6,2747.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739834524000,6.1985,2747.8,2747.5,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1739834524401,0.58224,2747.7,2747.5,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1739834524600,6.1985,2747.8,2747.5,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1739834525000,0.58223,2747.7,2747.5,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1739834525297,0.58224,2747.6,2747.5,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1739834526301,6.1985,2747.8,2747.5,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1739834526504,0.58224,2747.6,2747.5,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1739834527099,0.58223,2747.7,2747.5,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1739834527406,0.58224,2747.6,2747.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739834527902,6.1985,2747.8,2747.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739834528105,0.58224,2747.6,2747.5,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1739834529405,0.58224,2747.6,2747.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739834535227,3.2078,2747.7,2747.5,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1739834535511,0.58224,2747.6,2747.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739834542615,3.2078,2747.7,2747.5,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1739834542814,3.2078,2747.7,2747.5,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1739834543214,3.79002,2747.7,2747.6,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739834548413,0.58224,2747.6,2747.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739834548619,0.58228,2747.4,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834549321,0.58228,2747.4,2747.3,0.58777578]
["bitfinex-derivatives","ETHF0:USTF0",1739834549618,1.15198,2747.5,2747.3,0.58777578]
["bitfinex-derivatives","ETHF0:USTF0",1739834550622,1.15198,2747.5,2747.3,0.58775578]
["bitfinex-derivatives","ETHF0:USTF0",1739834551215,0.5697,2747.5,2747.3,0.58775578]
["bitfinex-derivatives","ETHF0:USTF0",1739834551416,0.58228,2747.4,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834551616,0.58228,2747.4,2747.3,0.58776578]
["bitfinex-derivatives","ETHF0:USTF0",1739834552621,0.58228,2747.4,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834552817,0.5697,2747.5,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834553315,3.79008,2747.4,2747.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834553522,0.58239,2746.9,2746.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739834554218,2.429,2747.2,2746.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739834554219,0.5564,2747.1,2746.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739834554427,0.5564,2747.1,2746.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1739834554721,1.13875,2747.1,2746.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1739834555119,0.58237,2747.0,2746.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739834555315,0.58239,2746.9,2746.7,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834555522,0.58241,2746.8,2746.7,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834555724,3.01141,2746.8,2746.7,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834557618,2.429,2746.8,2746.7,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834558425,3.01141,2746.8,2746.7,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834561627,3.01141,2746.8,2746.7,0.58789578]
["bitfinex-derivatives","ETHF0:USTF0",1739834561927,3.01141,2746.8,2746.7,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834574133,0.58241,2746.8,2746.7,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834574437,3.01141,2746.8,2746.7,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834574834,1.1128,2746.9,2746.7,0.58789578]
["bitfinex-derivatives","ETHF0:USTF0",1739834575027,9.20217,2747.0,2746.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739834575335,8.6198,2747.0,2746.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1739834575533,0.00546578,2747.2,2747.1,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1739834577237,0.00546578,2747.2,2747.1,1.67635]
["bitfinex-derivatives","ETHF0:USTF0",1739834581941,0.00546578,2747.2,2746.8,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739834582142,5.64126578,2747.2,2746.8,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739834582347,0.58241,2746.8,2746.7,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834582940,3.2078,2746.9,2746.7,0.58788578]
["bitfinex-derivatives","ETHF0:USTF0",1739834583651,3.2078,2746.9,2746.7,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834583850,3.7902,2746.9,2746.7,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834585346,0.58241,2746.8,2746.7,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834586249,3.79021,2746.9,2746.7,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834586954,3.2078,2746.9,2746.7,0.58788578]
["bitfinex-derivatives","ETHF0:USTF0",1739834587139,3.01037,2747.0,2746.7,0.58788578]
["bitfinex-derivatives","ETHF0:USTF0",1739834587753,0.58239,2746.9,2746.7,0.58788578]
["bitfinex-derivatives","ETHF0:USTF0",1739834588248,2.428,2747.0,2746.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739834588447,2.428,2747.0,2746.7,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834588646,0.58239,2746.9,2746.7,0.58788578]
["bitfinex-derivatives","ETHF0:USTF0",1739834589954,3.01038,2747.0,2746.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1739834590151,2.428,2747.0,2746.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1739834590347,6.34394062,2747.2,2746.7,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834590348,3.79559578,2747.2,2747.0,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1739834590552,0.00546578,2747.2,2747.1,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1739834593151,0.00546578,2747.2,2747.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1739834593352,0.00546578,2747.2,2747.0,1.69836]
["bitfinex-derivatives","ETHF0:USTF0",1739834593555,0.00546578,2747.2,2747.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1739834593748,0.00546578,2747.2,2747.1,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1739834594149,0.00546578,2747.2,2747.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1739834594349,0.00546578,2747.2,2747.0,1.69837]
["bitfinex-derivatives","ETHF0:USTF0",1739834594646,0.00546578,2747.2,2747.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1739834594851,0.00546578,2747.2,2747.1,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1739834597550,0.00546578,2747.2,2747.0,1.69836]
["bitfinex-derivatives","ETHF0:USTF0",1739834597950,0.00546578,2747.2,2747.1,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1739834599954,0.00546578,2747.2,2747.1,6.58235]
["bitfinex-derivatives","ETHF0:USTF0",1739834600160,0.5668,2748.1,2747.1,9.50035]
["bitfinex-derivatives","ETHF0:USTF0",1739834600357,1.69714,2748.1,2747.8,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1739834601057,1.69714,2748.1,2747.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1739834601363,0.5482,2748.1,2747.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1739834601654,0.58216,2748.0,2747.8,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1739834601859,1.13035,2748.1,2747.8,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1739834602256,1.13035,2748.1,2747.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1739834602455,0.5482,2748.1,2747.9,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1739834602661,0.5482,2748.1,2747.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1739834602962,1.13034,2748.1,2747.9,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1739834603163,0.5482,2748.1,2747.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1739834603459,0.5482,2748.1,2747.9,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1739834604360,0.5482,2748.1,2747.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1739834604555,0.5482,2748.1,2748.0,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1739834604756,3.2078,2748.2,2747.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1739834604757,3.2078,2748.2,2748.1,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1739834610359,3.78992,2748.2,2748.0,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1739834610561,4.35292,2748.2,2748.0,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1739834611266,3.7708,2748.2,2747.7,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1739834611465,3.7708,2748.2,2748.1,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1739834611764,3.7708,2748.2,2748.0,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1739834611967,3.7708,2748.2,2748.1,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1739834612166,3.7708,2748.2,2747.7,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1739834612366,3.7708,2748.2,2748.1,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1739834612555,0.563,2748.2,2748.1,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1739834612959,0.563,2748.2,2747.7,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1739834613155,1.14511,2748.2,2748.0,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1739834613867,0.563,2748.2,2748.0,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1739834614166,0.563,2748.2,2748.1,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1739834614968,0.5772,2748.4,2748.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1739834615463,0.58201,2748.7,2748.5,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1739834615761,1.14111,2748.7,2748.5,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1739834615967,0.58203,2748.6,2748.5,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1739834616266,0.5591,2748.7,2748.5,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1739834616460,0.5591,2748.7,2748.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1739834616660,0.5591,2748.7,2748.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739834616858,0.58208,2748.4,2748.2,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1739834617065,1.14479,2748.3,2748.1,0.58758578]
["bitfinex-derivatives","ETHF0:USTF0",1739834617264,0.58211,2748.2,2748.1,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834617461,0.5627,2748.3,2748.2,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1739834617862,0.5627,2748.3,2748.1,0.58759578]
["bitfinex-derivatives","ETHF0:USTF0",1739834618062,0.5627,2748.3,2748.1,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834618463,0.5627,2748.3,2748.2,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1739834619063,0.58205,2748.5,2748.3,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1739834619570,0.58207,2748.5,2748.3,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1739834620169,3.7583,2748.6,2748.3,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1739834620365,3.7583,2748.6,2748.1,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834620874,0.58211,2748.2,2748.1,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834621265,2.23351,2748.2,2748.1,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834625575,5.44131,2748.2,2748.1,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834625971,4.8592,2748.2,2748.1,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834626169,5.44131,2748.2,2748.1,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834626772,3.7363,2748.2,2748.1,0.58760578]
["bitfinex-derivatives","ETHF0:USTF0",1739834627172,3.2078,2748.2,2748.1,0.58760578]
["bitfinex-derivatives","ETHF0:USTF0",1739834633674,0.5245,2748.4,2748.1,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1739834633980,0.5245,2748.4,2748.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1739834634276,3.7312,2748.6,2748.5,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1739834634277,4.31324,2748.6,2748.5,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1739834634481,1.10544,2748.6,2748.5,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1739834634685,0.5283,2748.7,2748.2,1.98376]
["bitfinex-derivatives","ETHF0:USTF0",1739834634975,0.5283,2748.7,2748.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1739834635182,0.5283,2748.7,2748.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1739834635576,1.11032,2748.7,2748.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1739834635773,0.5283,2748.7,2748.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1739834636080,3.2078,2748.9,2748.8,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1739834636478,3.2078,2748.9,2748.7,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1739834636886,3.2078,2748.9,2748.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1739834637181,3.2078,2748.9,2748.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739834637889,3.78977,2748.9,2748.6,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1739834638182,3.78977,2748.9,2748.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1739834638479,3.78977,2748.9,2748.7,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1739834638884,3.2078,2748.9,2748.7,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1739834639285,3.78977,2748.9,2748.7,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1739834639584,3.2078,2748.9,2748.8,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1739834641683,3.2078,2748.9,2748.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739834641987,3.2078,2748.9,2748.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1739834642182,0.58203,2748.6,2748.4,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1739834642486,0.5761,2748.5,2748.4,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1739834644684,0.5761,2748.5,2748.3,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1739834644888,1.7075,2748.5,2748.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1739834645583,1.7075,2748.5,2748.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739834645889,2.28955,2748.5,2748.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739834646096,2.28955,2748.5,2748.3,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1739834646583,5.6318,2748.9,2748.6,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1739834646777,1.1465,2748.8,2748.6,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1739834646984,0.5645,2748.8,2748.7,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1739834647282,1.14649,2748.8,2748.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739834647488,0.58201,2748.7,2748.4,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1739834647787,0.58204,2748.6,2748.3,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1739834648181,0.58204,2748.6,2748.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1739834648685,1.1388,2748.8,2748.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739834648889,1.72079,2748.8,2748.6,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1739834649084,1.72079,2748.8,2748.7,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1739834649085,1.1388,2748.8,2748.7,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1739834649393,1.72079,2748.8,2748.7,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1739834649581,1.72079,2748.8,2748.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739834649982,1.72079,2748.8,2748.7,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1739834650186,1.1388,2748.8,2748.7,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1739834650488,1.72079,2748.8,2748.7,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1739834650687,3.2078,2748.9,2748.8,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1739834651090,3.2078,2748.9,2748.8,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1739834653390,1.13043,2749.1,2748.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739834653589,0.5485,2749.1,2749.0,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1739834654285,3.2078,2749.2,2748.8,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739834654487,3.2078,2749.2,2749.1,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1739834655184,1.6973,2749.5,2749.2,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1739834655387,2.27915,2749.5,2749.3,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1739834655694,2.27914,2749.5,2749.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739834655885,0.58186,2749.4,2749.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739834656294,1.6973,2749.5,2749.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739834656491,2.27914,2749.5,2749.3,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1739834656694,1.6973,2749.5,2749.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739834656893,1.6973,2749.5,2749.3,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1739834657091,1.6973,2749.5,2749.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739834657292,0.58186,2749.4,2749.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739834659186,7.20613053,2749.6,2749.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739834659391,7.20613053,2749.6,2749.5,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739834660394,7.20613053,2749.6,2749.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739834660590,0.58184,2749.5,2749.3,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1739834660788,0.58184,2749.5,2749.3,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1739834661092,0.58184,2749.5,2749.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739834661492,0.58184,2749.5,2749.3,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1739834661691,7.20613053,2749.6,2749.3,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1739834661896,0.58186,2749.4,2749.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739834662094,7.20613053,2749.6,2749.1,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1739834662390,1.63839,2749.3,2749.0,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1739834662589,0.5784,2749.2,2749.1,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1739834663390,7.20613053,2749.6,2748.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739834663590,1.68335,2749.5,2749.3,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1739834663793,1.1015,2749.5,2749.0,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739834663995,1.68335,2749.5,2749.3,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1739834664392,0.5784,2749.5,2749.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1739834665194,1.16024,2749.5,2749.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1739834665489,0.5784,2749.5,2749.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1739834665695,0.5784,2749.5,2749.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739834665884,1.16024,2749.5,2749.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739834675201,0.58191,2749.3,2749.0,3.13067484]
["bitfinex-derivatives","ETHF0:USTF0",1739834675390,0.58191,2749.3,2749.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739834676401,0.58188,2749.3,2749.2,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1739834677401,0.5784,2749.5,2749.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739834677701,0.5819,2749.2,2749.1,1.15921]
["bitfinex-derivatives","ETHF0:USTF0",1739834678198,3.2078,2749.3,2748.8,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739834678403,3.2078,2749.3,2748.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739834678404,0.5434,2749.2,2748.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739834678596,1.1142,2749.2,2748.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739834678903,0.58192,2749.1,2748.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739834679301,1.1142,2749.2,2748.9,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1739834679703,0.58192,2749.1,2748.9,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1739834679904,1.1142,2749.2,2748.9,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1739834680103,0.58192,2749.1,2748.9,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1739834680404,0.58194,2749.1,2748.9,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1739834680600,0.58194,2749.0,2748.9,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1739834680903,1.1142,2749.2,2748.9,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1739834681106,0.58194,2749.1,2748.9,1.16176]
["bitfinex-derivatives","ETHF0:USTF0",1739834682006,0.58194,2749.0,2748.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739834682303,0.58194,2749.1,2748.9,1.16176]
["bitfinex-derivatives","ETHF0:USTF0",1739834683499,1.1142,2749.2,2748.9,1.16176]
["bitfinex-derivatives","ETHF0:USTF0",1739834683701,0.58192,2749.1,2748.9,1.16176]
["bitfinex-derivatives","ETHF0:USTF0",1739834685406,0.00117626,2749.0,2748.9,1.16176]
["bitfinex-derivatives","ETHF0:USTF0",1739834685805,0.58311626,2749.0,2748.9,1.16176]
["bitfinex-derivatives","ETHF0:USTF0",1739834686009,0.00117626,2749.0,2748.9,1.16176]
["bitfinex-derivatives","ETHF0:USTF0",1739834692517,7.20613053,2749.6,2749.5,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739834693318,3.2078,2749.6,2749.5,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739834695821,2.23747,2749.9,2749.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739834696026,2.23747,2749.9,2749.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739834696215,0.58178,2749.8,2749.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739834696523,2.23747,2749.9,2749.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739834696918,0.58179,2749.8,2749.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739834698623,1.6557,2749.9,2749.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739834698823,0.58178,2749.8,2749.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739834699025,0.58178,2749.8,2749.5,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834699227,0.58178,2749.8,2749.6,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1739834699823,1.6557,2749.9,2749.5,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834700035,1.6557,2749.9,2749.7,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1739834700237,2.23747,2749.9,2749.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739834701031,3.78952,2750.1,2749.8,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1739834701234,0.58172,2750.1,2749.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739834701436,1.6578,2750.2,2749.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739834701637,1.6578,2750.2,2750.1,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1739834701834,2.23951,2750.2,2750.0,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1739834702038,0.58173,2750.1,2749.9,1.15555]
["bitfinex-derivatives","ETHF0:USTF0",1739834702239,1.6578,2750.2,2749.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739834702439,0.58175,2750.0,2749.8,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1739834702940,0.58176,2749.9,2749.7,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739834703134,0.5743,2749.8,2749.7,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739834703532,0.5743,2749.8,2749.6,1.15701]
["bitfinex-derivatives","ETHF0:USTF0",1739834703833,0.5743,2749.8,2749.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739834704131,1.15608,2749.8,2749.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739834704331,1.0787,2749.7,2749.5,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834704533,1.0787,2749.7,2749.5,0.53665574]
["bitfinex-derivatives","ETHF0:USTF0",1739834704740,1.66051,2749.7,2749.5,0.58728574]
["bitfinex-derivatives","ETHF0:USTF0",1739834704937,1.66051,2749.7,2749.5,0.58729574]
["bitfinex-derivatives","ETHF0:USTF0",1739834705626,1.66051,2749.7,2749.6,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1739834706139,1.66051,2749.7,2749.5,0.58728574]
["bitfinex-derivatives","ETHF0:USTF0",1739834706340,0.58182,2749.6,2749.5,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834706543,0.58182,2749.6,2749.5,0.58729574]
["bitfinex-derivatives","ETHF0:USTF0",1739834707240,1.66051,2749.7,2749.5,0.58729574]
["bitfinex-derivatives","ETHF0:USTF0",1739834707444,1.0787,2749.7,2749.5,0.58729574]
["bitfinex-derivatives","ETHF0:USTF0",1739834707742,1.0787,2749.7,2749.5,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834708134,1.0787,2749.7,2749.5,0.58727574]
["bitfinex-derivatives","ETHF0:USTF0",1739834708334,1.0787,2749.7,2749.6,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1739834708735,1.0787,2749.7,2749.5,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834708936,1.6605,2749.7,2749.5,0.58727574]
["bitfinex-derivatives","ETHF0:USTF0",1739834709136,1.0787,2749.7,2749.6,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1739834709338,1.0787,2749.7,2749.5,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834709542,1.6605,2749.7,2749.5,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834709844,1.6605,2749.7,2749.5,0.58727574]
["bitfinex-derivatives","ETHF0:USTF0",1739834710246,1.6605,2749.7,2749.6,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1739834710547,1.0787,2749.7,2749.6,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1739834711444,0.5525,2749.7,2749.6,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1739834712643,1.1343,2749.7,2749.6,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1739834713041,0.5525,2749.7,2749.6,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1739834714643,3.2078,2750.1,2750.0,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1739834714840,0.58163,2750.6,2750.0,1.39720719]
["bitfinex-derivatives","ETHF0:USTF0",1739834715044,1.6548,2750.7,2750.2,1.39720719]
["bitfinex-derivatives","ETHF0:USTF0",1739834715236,2.2364,2750.7,2750.3,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1739834715547,2.2364,2750.7,2750.4,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1739834715747,1.6548,2750.7,2750.4,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1739834715946,1.6548,2750.7,2750.3,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1739834715947,0.58161,2750.6,2750.3,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1739834716468,0.58163,2750.5,2750.3,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1739834716650,1.6548,2750.7,2750.3,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1739834716951,1.6548,2750.7,2750.4,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1739834717149,1.6548,2750.7,2750.2,1.39720719]
["bitfinex-derivatives","ETHF0:USTF0",1739834717349,0.58164,2750.5,2750.3,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1739834717545,0.58164,2750.5,2750.2,1.39720719]
["bitfinex-derivatives","ETHF0:USTF0",1739834717546,1.6548,2750.7,2750.2,1.39720719]
["bitfinex-derivatives","ETHF0:USTF0",1739834717746,0.58162,2750.6,2750.4,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1739834717945,0.58163,2750.5,2750.3,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1739834718251,1.6548,2750.7,2750.3,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1739834718445,0.58163,2750.6,2750.3,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1739834718748,1.6548,2750.7,2750.3,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1739834718952,0.58163,2750.5,2750.3,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1739834720048,3.2078,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834720253,0.58172,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834720445,1.651,2750.0,2749.8,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1739834720642,5.6278,2750.5,2749.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739834720955,0.58166,2750.4,2750.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739834721150,0.58168,2750.3,2749.9,3.12036466]
["bitfinex-derivatives","ETHF0:USTF0",1739834721650,0.5448,2750.2,2750.0,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1739834721849,1.1062,2750.1,2749.9,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1739834722150,2.419,2750.0,2749.5,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834722453,0.58187,2749.6,2749.5,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834722946,1.67957,2749.6,2749.5,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834723355,2.25457,2749.6,2749.5,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834723848,4.67357,2749.6,2749.5,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834727754,0.58195,2749.3,2749.0,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1739834727955,3.2078,2749.1,2749.0,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1739834728959,3.2078,2749.1,2748.8,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834729151,3.2078,2749.1,2748.9,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1739834730057,3.78978,2749.1,2748.9,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1739834731155,3.2078,2749.1,2748.9,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1739834731347,3.78978,2749.1,2748.9,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1739834732054,3.78978,2749.1,2748.8,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834732254,0.58202,2748.9,2748.8,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834732452,0.58214,2748.4,2748.1,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1739834733154,3.2078,2748.2,2748.0,5.36456466]
["bitfinex-derivatives","ETHF0:USTF0",1739834733354,3.2078,2748.2,2748.0,4.78236466]
["bitfinex-derivatives","ETHF0:USTF0",1739834733554,3.2078,2748.2,2748.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1739834733861,3.2078,2748.2,2748.0,5.36456466]
["bitfinex-derivatives","ETHF0:USTF0",1739834734158,0.58219,2748.1,2748.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739834734455,0.58219,2748.1,2747.8,3.1258204]
["bitfinex-derivatives","ETHF0:USTF0",1739834734657,3.2078,2748.2,2747.8,3.1258204]
["bitfinex-derivatives","ETHF0:USTF0",1739834734872,3.2078,2748.2,2747.9,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1739834735052,3.2078,2748.2,2748.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1739834735249,3.2078,2748.2,2747.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1739834735959,3.78997,2748.2,2747.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1739834736359,3.78997,2748.2,2747.8,3.1258204]
["bitfinex-derivatives","ETHF0:USTF0",1739834736555,3.78997,2748.2,2747.9,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1739834736857,0.58217,2748.2,2747.9,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1739834737063,3.2078,2748.2,2747.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1739834737752,3.78997,2748.2,2747.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1739834738057,3.2078,2748.2,2747.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1739834739263,3.78998,2748.2,2747.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1739834740656,3.78998,2748.2,2747.8,3.1258204]
["bitfinex-derivatives","ETHF0:USTF0",1739834740958,3.78998,2748.2,2748.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1739834741161,3.78998,2748.2,2747.8,3.1258204]
["bitfinex-derivatives","ETHF0:USTF0",1739834741455,3.2078,2748.2,2747.8,3.1258204]
["bitfinex-derivatives","ETHF0:USTF0",1739834741662,3.78998,2748.2,2748.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739834742555,3.78998,2748.2,2747.8,3.1258204]
["bitfinex-derivatives","ETHF0:USTF0",1739834742757,3.2078,2748.2,2747.8,3.1258204]
["bitfinex-derivatives","ETHF0:USTF0",1739834742957,0.58219,2748.1,2747.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1739834744260,0.58219,2748.1,2747.8,3.1258204]
["bitfinex-derivatives","ETHF0:USTF0",1739834744466,0.58219,2748.1,2747.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1739834744964,0.58219,2748.1,2747.9,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1739834745165,0.58219,2748.1,2747.8,3.1258204]
["bitfinex-derivatives","ETHF0:USTF0",1739834745362,3.2078,2748.2,2747.8,3.1258204]
["bitfinex-derivatives","ETHF0:USTF0",1739834745558,3.78998,2748.2,2748.0,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1739834745759,3.78998,2748.2,2747.8,3.1258204]
["bitfinex-derivatives","ETHF0:USTF0",1739834745965,0.58219,2748.1,2748.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739834749670,3.78999,2748.1,2748.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739834759277,0.58219,2748.1,2748.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739834759571,3.2078,2748.1,2747.8,3.1258204]
["bitfinex-derivatives","ETHF0:USTF0",1739834759772,0.58222,2748.0,2747.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1739834760367,3.2078,2748.1,2747.8,3.1258204]
["bitfinex-derivatives","ETHF0:USTF0",1739834760568,3.2078,2748.1,2747.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1739834760569,0.58222,2748.0,2747.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1739834762676,3.2078,2748.1,2747.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1739834762677,3.79001,2748.1,2747.9,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1739834762870,3.79001,2748.1,2747.8,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834763073,3.79001,2748.1,2747.9,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1739834763882,3.79001,2748.1,2747.8,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834764178,0.58221,2748.0,2747.9,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1739834765981,3.2078,2748.1,2747.8,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834766183,3.79001,2748.1,2748.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1739834767083,3.2078,2748.1,2747.8,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834767282,3.79001,2748.1,2747.9,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1739834768080,3.79001,2748.1,2747.8,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834768277,0.58221,2748.0,2747.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1739834773486,3.79001,2748.0,2747.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1739834775079,3.2078,2748.0,2747.8,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834775281,1.0845,2747.9,2747.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739834775589,0.58235,2747.4,2747.1,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1739834775780,0.58235,2747.4,2747.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739834776088,1.66685,2747.4,2747.1,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1739834776281,3.2078,2747.2,2747.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739834776481,0.58242,2747.1,2747.0,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834779581,6.1908,2747.2,2746.3,3.65335743]
["bitfinex-derivatives","ETHF0:USTF0",1739834779887,3.79031,2746.6,2746.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1739834780079,0.5504,2746.5,2746.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1739834780684,1.13295,2746.5,2746.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1739834781990,1.13295,2746.5,2746.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834782190,3.2078,2746.3,2746.1,0.58806574]
["bitfinex-derivatives","ETHF0:USTF0",1739834783086,3.2078,2746.3,2746.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834783694,3.2078,2746.3,2746.1,0.58805574]
["bitfinex-derivatives","ETHF0:USTF0",1739834784194,3.2078,2746.3,2746.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834784389,3.79038,2746.3,2746.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834784792,3.2078,2746.3,2746.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834784983,3.79038,2746.3,2746.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834785183,3.2078,2746.3,2746.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834785683,3.79038,2746.3,2746.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834785885,3.79038,2746.3,2746.1,0.58806574]
["bitfinex-derivatives","ETHF0:USTF0",1739834786084,3.79038,2746.3,2746.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834786280,3.2078,2746.3,2746.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834786783,3.2078,2746.6,2746.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834786990,3.2078,2746.6,2746.5,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1739834787293,3.2078,2747.1,2747.0,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1739834787686,5.6268,2747.3,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739834787988,3.2078,2747.3,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739834788981,3.2078,2747.3,2747.2,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1739834789387,0.00545574,2747.5,2747.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739834789590,0.00545574,2747.5,2747.4,3.70819743]
["bitfinex-derivatives","ETHF0:USTF0",1739834791196,0.00545574,2747.5,2747.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739834792696,0.00545574,2747.5,2747.4,3.70819743]
["bitfinex-derivatives","ETHF0:USTF0",1739834794598,0.00545574,2747.5,2747.4,4.00670866]
["bitfinex-derivatives","ETHF0:USTF0",1739834797294,0.00545574,2747.5,2747.4,6.42570866]
["bitfinex-derivatives","ETHF0:USTF0",1739834797894,3.2078,2748.0,2747.4,5.84336866]
["bitfinex-derivatives","ETHF0:USTF0",1739834798197,3.2078,2748.0,2747.9,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1739834800597,3.2078,2748.7,2747.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739834800902,3.2078,2748.7,2748.6,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1739834801601,3.2078,2748.7,2748.4,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1739834801907,3.78987,2748.7,2748.3,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1739834802503,3.2078,2748.7,2748.6,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1739834814007,3.2078,2748.7,2747.8,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739834814211,3.2078,2748.3,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834814510,3.79001,2748.0,2747.7,0.58771574]
["bitfinex-derivatives","ETHF0:USTF0",1739834814907,3.79001,2748.0,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834814908,0.5323,2747.9,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834815812,1.11454,2747.9,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834816018,0.5323,2747.9,2747.7,0.58772574]
["bitfinex-derivatives","ETHF0:USTF0",1739834816309,0.5323,2747.9,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834816508,0.5323,2747.9,2747.8,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1739834817015,1.11453,2747.9,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834817317,1.11453,2747.9,2747.7,0.58772574]
["bitfinex-derivatives","ETHF0:USTF0",1739834817805,0.5323,2747.9,2747.8,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1739834818206,1.11455,2747.9,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834818406,1.11455,2747.9,2747.7,0.58772574]
["bitfinex-derivatives","ETHF0:USTF0",1739834818605,1.11455,2747.9,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834819013,0.5323,2747.9,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834819213,0.58225,2747.8,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834819613,0.58232,2747.5,2747.2,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1739834819916,0.5611,2747.4,2747.2,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1739834820410,0.5611,2747.4,2747.3,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1739834824419,0.5376,2747.5,2747.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739834825118,1.11992,2747.5,2747.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739834825312,0.5376,2747.5,2747.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739834825620,1.11993,2747.5,2747.3,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1739834826417,1.11993,2747.5,2747.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834826813,0.5376,2747.5,2747.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739834827013,2.42245574,2747.6,2747.5,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1739834828218,0.00545574,2747.6,2747.5,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1739834829215,0.58775574,2747.6,2747.5,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1739834829424,0.00545574,2747.6,2747.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834829719,0.58238,2747.3,2747.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834829909,1.1348,2747.2,2747.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834830513,1.1348,2747.2,2747.1,0.58785574]
["bitfinex-derivatives","ETHF0:USTF0",1739834830922,1.1348,2747.2,2747.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834831115,1.1348,2747.2,2747.1,0.58785574]
["bitfinex-derivatives","ETHF0:USTF0",1739834831322,1.1348,2747.2,2747.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834831517,1.71718,2747.2,2747.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834833727,1.1348,2747.2,2747.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834834722,8.6078,2747.4,2747.2,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1739834835123,8.6078,2747.4,2747.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834835329,9.19015,2747.4,2747.1,0.58784574]
["bitfinex-derivatives","ETHF0:USTF0",1739834835531,8.6078,2747.4,2747.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834835826,8.6078,2747.4,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739834836019,8.6078,2747.4,2747.2,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1739834836223,9.19015,2747.4,2747.1,0.58784574]
["bitfinex-derivatives","ETHF0:USTF0",1739834836420,0.58237,2747.3,2747.1,0.58784574]
["bitfinex-derivatives","ETHF0:USTF0",1739834836619,9.19015,2747.4,2747.1,0.58784574]
["bitfinex-derivatives","ETHF0:USTF0",1739834837422,5.6248,2747.4,2747.1,0.58784574]
["bitfinex-derivatives","ETHF0:USTF0",1739834837825,6.20715,2747.4,2747.1,0.58784574]
["bitfinex-derivatives","ETHF0:USTF0",1739834838021,5.6248,2747.4,2747.1,0.58784574]
["bitfinex-derivatives","ETHF0:USTF0",1739834838225,0.58236,2747.3,2747.1,0.58784574]
["bitfinex-derivatives","ETHF0:USTF0",1739834838830,6.20715,2747.4,2747.1,0.58784574]
["bitfinex-derivatives","ETHF0:USTF0",1739834839227,5.6248,2747.4,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739834839428,6.20714,2747.4,2747.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834839621,6.20714,2747.4,2747.1,0.58784574]
["bitfinex-derivatives","ETHF0:USTF0",1739834839930,6.20714,2747.4,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739834840127,5.6248,2747.4,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739834840728,6.20715,2747.4,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739834840923,5.6248,2747.4,2747.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834841122,0.58236,2747.3,2747.1,0.58784574]
["bitfinex-derivatives","ETHF0:USTF0",1739834841531,5.6248,2747.4,2747.1,0.58784574]
["bitfinex-derivatives","ETHF0:USTF0",1739834841731,6.20715,2747.4,2747.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834842023,5.6248,2747.4,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739834842230,6.20715,2747.4,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739834843832,0.58237,2747.3,2747.1,0.58783574]
["bitfinex-derivatives","ETHF0:USTF0",1739834844027,5.6248,2747.4,2747.1,0.58783574]
["bitfinex-derivatives","ETHF0:USTF0",1739834844233,0.58238,2747.3,2747.1,0.58783574]
["bitfinex-derivatives","ETHF0:USTF0",1739834844641,6.20715,2747.4,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739834845034,5.6248,2747.4,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739834845232,0.58236,2747.3,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739834845433,5.6248,2747.4,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739834845434,6.20715,2747.4,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739834845742,0.58236,2747.3,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739834847036,5.6248,2747.4,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739834847529,0.58238,2747.3,2747.1,0.58783574]
["bitfinex-derivatives","ETHF0:USTF0",1739834847735,0.58238,2747.3,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739834848340,5.6248,2747.4,2747.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834848545,0.58238,2747.2,2747.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834848840,0.5825,2746.7,2746.4,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739834849046,0.58247,2746.8,2746.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739834849240,0.58249,2746.7,2746.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739834849440,0.5606,2746.7,2746.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739834849642,1.14309,2746.7,2746.4,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739834849841,1.14309,2746.7,2746.6,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1739834850046,1.14309,2746.7,2746.5,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1739834850243,1.14309,2746.7,2746.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739834850440,0.5606,2746.7,2746.6,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1739834850840,5.6248,2746.9,2746.8,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1739834851243,5.6248,2746.9,2746.7,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1739834851947,3.2078,2746.9,2746.7,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1739834852448,0.58248,2746.8,2746.4,3.67355743]
["bitfinex-derivatives","ETHF0:USTF0",1739834852642,0.58248,2746.8,2746.7,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1739834853342,0.5825,2746.7,2746.4,3.67355743]
["bitfinex-derivatives","ETHF0:USTF0",1739834853539,0.5825,2746.7,2746.6,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1739834853939,0.58252,2746.6,2746.4,3.67355743]
["bitfinex-derivatives","ETHF0:USTF0",1739834854145,0.58252,2746.6,2746.5,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1739834854751,3.79026,2746.9,2746.7,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1739834854943,3.2078,2746.9,2746.8,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1739834855746,3.2078,2746.9,2746.8,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1739834856144,3.2078,2746.9,2746.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1739834856350,3.79025,2746.9,2746.4,6.88135743]
["bitfinex-derivatives","ETHF0:USTF0",1739834856649,0.58253,2746.6,2746.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739834856851,0.58253,2746.6,2746.4,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1739834859153,0.5567,2746.5,2746.4,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1739834859745,3.5292,2746.8,2746.6,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1739834859956,4.0965,2746.8,2746.6,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1739834860453,4.67897,2746.8,2746.6,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1739834860953,4.67898,2746.8,2746.6,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1739834861653,4.0965,2746.8,2746.4,3.12585743]
["bitfinex-derivatives","ETHF0:USTF0",1739834862246,4.0965,2746.8,2746.7,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1739834862449,4.0965,2746.8,2746.4,3.12585743]
["bitfinex-derivatives","ETHF0:USTF0",1739834862756,3.5274,2746.8,2746.7,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1739834863250,1.1104,2746.8,2746.7,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1739834863455,3.2078,2746.9,2746.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739834863653,3.2078,2746.9,2746.8,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1739834867454,1.0733,2747.1,2747.0,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1739834871775,1.65571,2747.1,2746.9,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1739834872665,1.65571,2747.1,2746.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1739834872858,1.65571,2747.1,2746.9,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1739834873866,1.65571,2747.1,2746.8,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1739834873867,0.58243,2747.0,2746.8,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1739834874162,0.58243,2747.0,2746.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1739834874362,0.58243,2747.0,2746.9,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1739834875064,1.0733,2747.1,2746.9,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1739834875256,1.65572,2747.1,2746.9,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1739834875462,0.58242,2747.0,2746.9,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1739834875758,1.65571,2747.1,2746.9,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1739834876362,1.0733,2747.1,2746.9,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1739834876558,1.0733,2747.1,2746.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1739834876767,3.2078,2746.9,2746.8,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1739834877166,3.79024,2746.9,2746.8,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1739834877765,3.79024,2746.9,2746.7,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1739834878568,3.79024,2746.9,2746.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1739834878767,3.2078,2746.9,2746.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1739834878968,3.79025,2746.9,2746.7,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1739834879762,0.58247,2746.8,2746.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1739834879961,0.58247,2746.8,2746.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1739834880162,0.5583,2746.7,2746.3,3.21325574]
["bitfinex-derivatives","ETHF0:USTF0",1739834880460,1.093,2746.6,2746.5,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1739834880868,0.5588,2746.6,2746.5,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1739834884375,0.547,2747.0,2746.8,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1739834884572,1.093,2747.0,2746.9,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1739834887471,0.5536,2747.0,2746.9,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1739834888963,3.2078,2747.2,2746.7,4.23385743]
["bitfinex-derivatives","ETHF0:USTF0",1739834889476,3.79019,2747.2,2747.0,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1739834889668,3.2078,2747.2,2746.7,4.23385743]
["bitfinex-derivatives","ETHF0:USTF0",1739834890070,3.7902,2747.2,2747.0,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1739834890978,1.68307,2747.3,2747.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739834891277,0.58238,2747.2,2747.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739834892078,1.68307,2747.3,2747.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739834892875,1.68307,2747.3,2747.1,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1739834893376,1.68307,2747.3,2746.8,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1739834893575,1.68307,2747.3,2746.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739834893776,1.1007,2747.3,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739834894575,1.68306,2747.3,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739834894777,1.68306,2747.3,2746.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739834894981,1.68306,2747.3,2747.1,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1739834897885,0.58238,2747.2,2747.1,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1739834898680,0.58239,2747.2,2747.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739834898879,0.58238,2747.2,2747.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739834899980,0.58238,2747.2,2746.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739834900379,1.1007,2747.3,2746.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1739834900680,0.58243,2747.0,2746.8,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1739834900874,0.58243,2747.0,2746.8,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1739834901080,0.58247,2746.8,2746.6,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1739834901287,0.58247,2746.8,2746.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739834901487,1.15647,2746.8,2746.5,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1739834901688,1.15647,2746.8,2746.6,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1739834901984,1.15647,2746.8,2746.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739834901985,0.574,2746.8,2746.7,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1739834904484,0.574,2746.8,2746.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739834904485,0.5283,2746.9,2746.8,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1739834907992,1.11074,2746.9,2746.8,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1739834908287,0.58248,2746.8,2746.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739834908495,1.13578,2746.8,2746.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739834909591,0.5533,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739834909788,0.5533,2746.8,2746.7,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1739834911485,1.11075,2746.9,2746.8,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1739834911687,0.5283,2746.9,2746.8,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1739834911888,1.11075,2746.9,2746.8,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1739834912386,0.5283,2746.9,2746.8,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1739834913589,1.11074,2746.9,2746.8,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1739834913994,3.7361,2746.9,2746.3,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834914186,0.58255,2746.5,2746.3,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834914385,1.1034,2746.4,2746.3,0.58801574]
["bitfinex-derivatives","ETHF0:USTF0",1739834914588,1.1034,2746.4,2746.3,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834915089,1.68595,2746.4,2746.3,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834927401,4.81180743,2746.4,2746.3,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834932616,7.79480743,2746.4,2746.3,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834932813,4.66895,2746.4,2746.3,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834936620,6.07002041,2746.4,2746.3,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834941517,9.27782041,2746.4,2746.3,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834947125,7.33235,2746.4,2746.3,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834947727,7.33235,2746.4,2746.3,0.53575574]
["bitfinex-derivatives","ETHF0:USTF0",1739834948932,6.77335,2746.4,2746.3,0.53575574]
["bitfinex-derivatives","ETHF0:USTF0",1739834949927,9.18735,2746.4,2746.3,0.53575574]
["bitfinex-derivatives","ETHF0:USTF0",1739834950222,6.20435,2746.4,2746.3,0.53575574]
["bitfinex-derivatives","ETHF0:USTF0",1739834951131,6.20435,2746.4,2746.3,1.11832574]
["bitfinex-derivatives","ETHF0:USTF0",1739834951322,6.20435,2746.4,2746.3,0.53575574]
["bitfinex-derivatives","ETHF0:USTF0",1739834951628,6.20435,2746.4,2746.3,1.11832574]
["bitfinex-derivatives","ETHF0:USTF0",1739834951829,6.20435,2746.4,2746.3,0.53575574]
["bitfinex-derivatives","ETHF0:USTF0",1739834952226,3.79035,2746.4,2746.3,0.53575574]
["bitfinex-derivatives","ETHF0:USTF0",1739834952430,3.79035,2746.4,2746.3,1.11832574]
["bitfinex-derivatives","ETHF0:USTF0",1739834952625,3.79035,2746.4,2746.3,0.53575574]
["bitfinex-derivatives","ETHF0:USTF0",1739834953026,3.2078,2746.4,2746.3,0.53575574]
["bitfinex-derivatives","ETHF0:USTF0",1739834953326,3.2078,2746.7,2746.6,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1739834953534,3.2078,2746.7,2746.6,1.98358041]
["bitfinex-derivatives","ETHF0:USTF0",1739834954025,5.6218,2747.0,2746.6,1.40107041]
["bitfinex-derivatives","ETHF0:USTF0",1739834954227,5.6218,2747.0,2746.8,1.98352041]
["bitfinex-derivatives","ETHF0:USTF0",1739834954723,3.2078,2747.0,2746.9,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1739834955224,0.58245,2746.9,2746.8,1.40107041]
["bitfinex-derivatives","ETHF0:USTF0",1739834955427,0.58245,2746.9,2746.7,2.17358]
["bitfinex-derivatives","ETHF0:USTF0",1739834957031,0.58245,2746.9,2746.7,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739834957228,0.58245,2746.9,2746.8,1.98354041]
["bitfinex-derivatives","ETHF0:USTF0",1739834957427,3.2078,2747.0,2746.9,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1739834957630,3.2078,2747.0,2746.8,1.98352041]
["bitfinex-derivatives","ETHF0:USTF0",1739834958123,3.2078,2747.0,2746.8,1.40107041]
["bitfinex-derivatives","ETHF0:USTF0",1739834958323,3.2078,2747.0,2746.9,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1739834961735,0.00545574,2747.6,2746.9,7.40107041]
["bitfinex-derivatives","ETHF0:USTF0",1739834962039,0.00545574,2747.6,2747.5,1.40107041]
["bitfinex-derivatives","ETHF0:USTF0",1739834962530,0.00545574,2747.6,2747.5,2.52429041]
["bitfinex-derivatives","ETHF0:USTF0",1739834962727,0.00545574,2747.6,2747.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739834964026,0.00545574,2747.6,2747.5,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1739834964835,0.00545574,2747.6,2747.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739834965137,0.00545574,2747.6,2747.5,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1739834965334,0.5258,2748.1,2747.5,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1739834965335,3.2078,2748.3,2747.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739834965534,3.7593,2748.3,2747.9,3.12672446]
["bitfinex-derivatives","ETHF0:USTF0",1739834965734,3.7593,2748.3,2747.6,3.12672446]
["bitfinex-derivatives","ETHF0:USTF0",1739834965938,3.2078,2747.8,2747.5,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1739834966346,3.7648,2747.8,2747.5,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1739834966837,3.7648,2747.8,2747.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739834967038,3.7648,2747.8,2747.6,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1739834969035,4.3379,2747.8,2747.6,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1739834969442,0.00545574,2747.9,2747.6,3.12672446]
["bitfinex-derivatives","ETHF0:USTF0",1739834969640,0.00545574,2747.9,2747.8,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739834976847,0.00545574,2747.9,2747.8,1.67826]
["bitfinex-derivatives","ETHF0:USTF0",1739834980550,0.00545574,2747.9,2747.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1739834984650,0.00545574,2747.9,2747.8,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739834987048,1.08835574,2747.9,2747.8,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739834987452,0.00545574,2747.9,2747.8,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739834988653,0.00545574,2747.9,2747.6,3.12672446]
["bitfinex-derivatives","ETHF0:USTF0",1739834988853,0.00545574,2747.9,2747.8,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739834989153,0.56715574,2747.9,2747.8,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739834997265,1.14938574,2747.9,2747.8,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739834998059,0.56715574,2747.9,2747.7,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739834998259,0.5671,2747.8,2747.7,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739834998461,0.5671,2747.8,2747.4,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739834998665,1.14937,2747.8,2747.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739834998862,0.58229,2747.7,2747.5,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1739834999062,0.5513,2747.6,2747.5,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1739835003770,0.5671,2747.8,2747.7,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1739835005761,0.5671,2747.8,2747.4,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835005965,0.58228,2747.7,2747.5,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1739835006366,0.5671,2747.8,2747.6,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1739835006571,0.5671,2747.8,2747.7,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1739835007469,1.14936,2747.8,2747.6,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1739835007864,0.58228,2747.7,2747.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739835008071,1.14937,2747.8,2747.6,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1739835008271,0.5671,2747.8,2747.6,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1739835008666,0.5671,2747.8,2747.4,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835008866,0.5671,2747.8,2747.6,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1739835009069,0.5671,2747.8,2747.4,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835009267,0.5671,2747.8,2747.7,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1739835010172,0.5671,2747.8,2747.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739835010173,0.53115574,2747.9,2747.6,3.12672446]
["bitfinex-derivatives","ETHF0:USTF0",1739835010371,0.00545574,2747.9,2747.8,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739835020595,0.00545574,2747.9,2747.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739835020898,0.00545574,2747.9,2747.8,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739835032796,0.58228,2747.7,2747.5,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1739835032997,1.0836,2747.6,2747.5,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1739835033195,0.58232,2747.5,2747.4,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835033524,1.11392,2747.5,2747.4,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835034302,4.09692,2747.5,2747.4,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835034506,4.09692,2747.5,2746.6,0.56118971]
["bitfinex-derivatives","ETHF0:USTF0",1739835034507,3.12672446,2747.3,2746.8,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1739835034709,0.58242,2747.1,2746.6,0.02298971]
["bitfinex-derivatives","ETHF0:USTF0",1739835034903,3.2078,2746.9,2746.5,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1739835035108,3.2078,2746.9,2746.1,7.43532446]
["bitfinex-derivatives","ETHF0:USTF0",1739835035409,3.79026,2746.9,2746.5,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1739835036007,0.58248,2746.8,2746.4,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1739835036409,3.12672446,2746.7,2746.2,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835036613,3.79037,2746.3,2746.2,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835037108,5.43937,2746.3,2746.2,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835037704,4.8568,2746.3,2746.2,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835037911,5.43937,2746.3,2746.2,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835038307,4.8568,2746.3,2746.2,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835038507,5.43937,2746.3,2746.2,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835038706,4.8568,2746.3,2746.2,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835039616,5.43937,2746.3,2746.2,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835041001,4.8568,2746.3,2746.2,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835041715,5.43937,2746.3,2746.2,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835042113,4.2931,2746.3,2746.2,0.58804574]
["bitfinex-derivatives","ETHF0:USTF0",1739835043017,3.2078,2746.3,2746.2,0.58804574]
["bitfinex-derivatives","ETHF0:USTF0",1739835043914,3.2078,2746.3,2746.2,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835044607,3.2078,2746.3,2746.2,0.58804574]
["bitfinex-derivatives","ETHF0:USTF0",1739835045215,3.2078,2746.3,2746.2,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835045913,3.2078,2746.3,2746.2,0.58804574]
["bitfinex-derivatives","ETHF0:USTF0",1739835046314,3.79037,2746.3,2746.2,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835053616,7.79101446,2746.3,2745.6,3.79051]
["bitfinex-derivatives","ETHF0:USTF0",1739835053818,3.2078,2746.0,2745.5,1.68633]
["bitfinex-derivatives","ETHF0:USTF0",1739835054022,1.6511,2745.9,2745.5,1.68633]
["bitfinex-derivatives","ETHF0:USTF0",1739835054221,0.58271,2745.7,2745.5,1.68633]
["bitfinex-derivatives","ETHF0:USTF0",1739835054416,2.409,2745.8,2745.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739835054620,3.2078,2745.7,2745.4,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1739835054823,0.58275,2745.5,2745.4,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835055617,3.2078,2745.7,2745.4,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835055821,3.2078,2745.7,2745.5,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1739835056025,3.2078,2745.7,2745.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1739835056227,2.409,2745.8,2745.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739835058329,2.983,2746.1,2745.8,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1739835058330,3.2078,2746.0,2745.8,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1739835059018,0.58267,2745.9,2745.6,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1739835059215,0.58267,2745.9,2745.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739835059428,0.58267,2745.9,2745.8,0.00131921]
["bitfinex-derivatives","ETHF0:USTF0",1739835060025,1.15347,2745.9,2745.8,0.00131921]
["bitfinex-derivatives","ETHF0:USTF0",1739835060321,3.2078,2746.0,2745.8,0.00131921]
["bitfinex-derivatives","ETHF0:USTF0",1739835061119,3.79045,2746.0,2745.8,0.00131921]
["bitfinex-derivatives","ETHF0:USTF0",1739835061327,3.2078,2746.0,2745.9,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1739835062029,3.2078,2746.0,2745.8,0.00131921]
["bitfinex-derivatives","ETHF0:USTF0",1739835062420,5.6168,2746.3,2745.8,3.12804367]
["bitfinex-derivatives","ETHF0:USTF0",1739835062620,3.2078,2746.3,2746.2,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1739835063924,6.33452446,2746.3,2745.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739835064122,6.33452446,2746.3,2745.8,0.00131921]
["bitfinex-derivatives","ETHF0:USTF0",1739835064123,3.2078,2746.0,2745.8,0.00131921]
["bitfinex-derivatives","ETHF0:USTF0",1739835064325,0.58266,2745.9,2745.8,0.00131921]
["bitfinex-derivatives","ETHF0:USTF0",1739835065828,0.58274,2745.6,2745.4,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835066136,3.732,2745.5,2745.4,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835066627,3.732,2745.5,2745.4,0.58821574]
["bitfinex-derivatives","ETHF0:USTF0",1739835066833,2.409,2745.7,2745.4,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835067130,2.408,2745.9,2745.4,3.21325574]
["bitfinex-derivatives","ETHF0:USTF0",1739835067328,0.5799,2746.2,2745.5,4.24682446]
["bitfinex-derivatives","ETHF0:USTF0",1739835067531,2.408,2746.3,2746.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739835068032,2.408,2746.3,2745.7,4.66456]
["bitfinex-derivatives","ETHF0:USTF0",1739835068231,2.408,2746.3,2746.2,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1739835068430,3.2078,2746.4,2746.1,3.12672446]
["bitfinex-derivatives","ETHF0:USTF0",1739835068623,0.00545574,2746.5,2746.4,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1739835071122,0.00545574,2746.5,2746.4,1.03615098]
["bitfinex-derivatives","ETHF0:USTF0",1739835073838,0.58798574,2746.5,2746.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739835074038,0.00545574,2746.5,2746.3,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1739835076035,0.00545574,2746.5,2746.4,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1739835082434,0.00545574,2746.5,2746.4,1.03531985]
["bitfinex-derivatives","ETHF0:USTF0",1739835083428,0.00545574,2746.5,2746.4,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1739835090544,0.00545574,2746.5,2746.4,1.03555145]
["bitfinex-derivatives","ETHF0:USTF0",1739835091047,0.00545574,2746.5,2746.4,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1739835091242,0.54445574,2746.5,2746.4,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1739835092938,0.58257,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835093143,0.5409,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835093643,1.12347,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835094148,0.5409,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835094549,0.5409,2746.3,2746.1,3.79041]
["bitfinex-derivatives","ETHF0:USTF0",1739835094742,0.5409,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835094945,1.12348,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835095146,0.5409,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835095345,0.5409,2746.3,2746.2,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1739835095746,0.5409,2746.3,2746.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1739835096552,0.5409,2746.3,2746.2,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1739835096753,0.5409,2746.3,2746.2,0.45394848]
["bitfinex-derivatives","ETHF0:USTF0",1739835097150,0.5409,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835097350,0.5409,2746.3,2746.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739835097650,0.5409,2746.3,2746.1,3.79041]
["bitfinex-derivatives","ETHF0:USTF0",1739835097951,0.5409,2746.3,2746.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739835098250,0.5409,2746.3,2746.2,1.03688899]
["bitfinex-derivatives","ETHF0:USTF0",1739835100355,0.5409,2746.3,2746.2,0.45428899]
["bitfinex-derivatives","ETHF0:USTF0",1739835100548,1.12347,2746.3,2746.2,0.45428899]
["bitfinex-derivatives","ETHF0:USTF0",1739835100748,0.5409,2746.3,2746.2,0.45428899]
["bitfinex-derivatives","ETHF0:USTF0",1739835101055,0.5409,2746.3,2746.2,1.03688899]
["bitfinex-derivatives","ETHF0:USTF0",1739835104950,0.5409,2746.3,2746.2,0.45428899]
["bitfinex-derivatives","ETHF0:USTF0",1739835105150,0.5409,2746.3,2746.2,1.03687899]
["bitfinex-derivatives","ETHF0:USTF0",1739835106050,0.5409,2746.3,2746.2,1.03677676]
["bitfinex-derivatives","ETHF0:USTF0",1739835109158,0.00545574,2746.5,2746.4,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1739835110958,0.00545574,2746.5,2746.4,1.03669901]
["bitfinex-derivatives","ETHF0:USTF0",1739835120663,0.00545574,2746.5,2746.4,0.45414901]
["bitfinex-derivatives","ETHF0:USTF0",1739835120866,2.20118574,2746.5,2746.4,0.45414901]
["bitfinex-derivatives","ETHF0:USTF0",1739835121065,2.20119574,2746.5,2745.9,7.99092446]
["bitfinex-derivatives","ETHF0:USTF0",1739835121269,2.20119574,2746.5,2746.2,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1739835121663,1.61865574,2746.5,2745.9,7.99092446]
["bitfinex-derivatives","ETHF0:USTF0",1739835121865,0.58257,2746.4,2746.3,0.45424534]
["bitfinex-derivatives","ETHF0:USTF0",1739835122071,3.79037,2746.4,2746.3,0.45424534]
["bitfinex-derivatives","ETHF0:USTF0",1739835122565,3.2078,2746.4,2745.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1739835122769,0.58264,2746.0,2745.7,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1739835122967,1.0871,2745.9,2745.7,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1739835123267,1.6593,2745.9,2745.8,0.45427432]
["bitfinex-derivatives","ETHF0:USTF0",1739835123666,1.6593,2745.9,2745.8,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1739835124668,1.6593,2745.9,2745.6,3.79051]
["bitfinex-derivatives","ETHF0:USTF0",1739835124967,1.6593,2745.9,2745.7,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1739835125168,1.6593,2745.9,2745.7,1.03666885]
["bitfinex-derivatives","ETHF0:USTF0",1739835125681,1.6593,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835125863,3.2078,2745.8,2745.4,0.58821574]
["bitfinex-derivatives","ETHF0:USTF0",1739835126063,3.2078,2745.8,2745.5,0.45387977]
["bitfinex-derivatives","ETHF0:USTF0",1739835126064,0.58273,2745.6,2745.5,0.45387977]
["bitfinex-derivatives","ETHF0:USTF0",1739835126667,0.58273,2745.6,2745.4,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835126863,0.58273,2745.6,2745.4,0.58821574]
["bitfinex-derivatives","ETHF0:USTF0",1739835127467,3.2078,2745.8,2745.5,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1739835127669,3.2078,2745.8,2745.4,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835127975,3.2078,2745.8,2745.6,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1739835128172,3.2078,2745.8,2745.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739835128567,3.2078,2745.8,2745.6,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1739835129375,3.2078,2745.8,2745.4,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835129571,3.2078,2745.8,2745.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739835129767,3.2078,2746.1,2746.0,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739835129968,0.5307,2746.4,2746.3,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1739835130171,1.12665574,2746.5,2746.4,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1739835130773,1.12665574,2746.5,2746.3,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1739835130974,1.12665574,2746.5,2746.3,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1739835131976,1.12665574,2746.5,2746.4,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1739835132467,0.00545574,2746.5,2746.4,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1739835133176,0.00545574,2746.5,2746.4,1.03575039]
["bitfinex-derivatives","ETHF0:USTF0",1739835134579,0.00545574,2746.5,2746.4,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1739835135878,0.00545574,2746.5,2746.4,1.03565428]
["bitfinex-derivatives","ETHF0:USTF0",1739835136471,3.2078,2747.6,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739835136670,1.6026,2747.5,2747.2,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1739835136867,1.6026,2747.5,2747.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739835137275,1.6026,2747.5,2746.9,3.79024]
["bitfinex-derivatives","ETHF0:USTF0",1739835137475,0.58235,2747.4,2746.9,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1739835137773,0.58236,2747.3,2746.9,0.58788574]
["bitfinex-derivatives","ETHF0:USTF0",1739835137979,0.58235,2747.4,2747.0,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1739835138180,0.58235,2747.4,2746.9,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835138381,1.60805574,2747.5,2746.9,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835138577,0.58236,2747.4,2747.0,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1739835138787,0.58236,2747.4,2747.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739835139982,0.58236,2747.4,2746.9,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835140185,1.60805574,2747.5,2746.9,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835140381,1.60805574,2747.5,2747.3,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1739835140577,0.58234,2747.4,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739835140782,2.19038574,2747.5,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739835140983,1.60805574,2747.5,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739835141475,1.60805574,2747.5,2747.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739835142385,2.19039574,2747.5,2747.3,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1739835142585,0.58235,2747.4,2747.2,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1739835143587,0.58235,2747.4,2747.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1739835143789,0.58235,2747.4,2747.3,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1739835143983,1.60805574,2747.5,2747.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1739835144191,2.19037574,2747.5,2747.3,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1739835144488,1.60805574,2747.5,2747.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1739835144789,1.60805574,2747.5,2747.0,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739835145085,1.60805574,2747.5,2747.2,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1739835145286,0.58235,2747.4,2747.0,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739835145486,0.58235,2747.4,2747.3,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1739835147990,0.58237,2747.3,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739835148589,0.58235,2747.4,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739835149289,1.60805574,2747.5,2747.3,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1739835149488,2.19038574,2747.5,2747.0,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739835149690,2.19038574,2747.5,2747.3,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739835149994,0.58235,2747.4,2747.0,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739835150193,2.19038574,2747.5,2747.3,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1739835151596,1.60805574,2747.5,2747.0,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739835151784,0.58235,2747.4,2747.3,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1739835152591,2.19038574,2747.5,2747.3,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1739835152786,0.58234,2747.4,2747.3,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1739835153189,2.19039574,2747.5,2747.3,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739835153389,0.58234,2747.4,2747.3,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739835153689,1.60805574,2747.5,2747.0,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739835153893,2.19039574,2747.5,2747.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739835154080,0.58235,2747.4,2747.0,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739835154289,2.19039574,2747.5,2747.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739835154702,0.58236,2747.4,2747.3,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1739835155989,1.60805574,2747.5,2747.0,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739835156193,0.58236,2747.4,2747.3,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1739835156394,0.58237,2747.3,2747.2,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1739835156595,0.58235,2747.4,2747.3,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1739835157595,0.58238,2747.3,2747.2,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1739835159093,1.60805574,2747.5,2747.0,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739835159596,2.19038574,2747.5,2747.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739835159986,0.58235,2747.4,2747.3,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1739835160196,1.60805574,2747.5,2747.0,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739835160397,2.19038574,2747.5,2747.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739835160595,0.58235,2747.4,2747.3,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1739835160796,0.58237,2747.3,2747.2,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1739835161196,0.58235,2747.4,2747.3,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1739835161392,2.19039574,2747.5,2747.0,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739835161592,0.58235,2747.4,2747.3,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1739835162094,1.60805574,2747.5,2747.2,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1739835162290,0.58235,2747.4,2747.3,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1739835162596,2.19038574,2747.5,2747.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739835162899,0.58235,2747.4,2747.3,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1739835163200,1.60805574,2747.5,2747.0,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739835163494,0.58235,2747.4,2747.3,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1739835164095,2.19038574,2747.5,2747.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739835164296,1.60805574,2747.5,2747.0,2.51685]
["bitfinex-derivatives","ETHF0:USTF0",1739835164597,2.19037574,2747.5,2747.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739835164989,1.60805574,2747.5,2747.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739835165199,0.53385574,2747.5,2747.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739835165495,0.00545574,2747.5,2747.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739835165890,0.00545574,2747.5,2747.4,1.03674896]
["bitfinex-derivatives","ETHF0:USTF0",1739835167199,2.983,2748.1,2747.4,3.66220896]
["bitfinex-derivatives","ETHF0:USTF0",1739835167501,3.753,2748.3,2748.2,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1739835167695,3.2078,2748.3,2748.2,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1739835169597,3.2078,2748.3,2747.7,6.19307]
["bitfinex-derivatives","ETHF0:USTF0",1739835169797,1.64338,2748.2,2747.7,6.19307]
["bitfinex-derivatives","ETHF0:USTF0",1739835170099,1.0612,2748.2,2747.7,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1739835170300,1.64337,2748.2,2747.8,1.03563041]
["bitfinex-derivatives","ETHF0:USTF0",1739835170494,1.64337,2748.2,2747.8,0.45338041]
["bitfinex-derivatives","ETHF0:USTF0",1739835170799,0.58219,2748.1,2747.8,0.45338041]
["bitfinex-derivatives","ETHF0:USTF0",1739835170999,1.64338,2748.2,2747.8,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739835171596,1.64338,2748.2,2747.7,1.68226]
["bitfinex-derivatives","ETHF0:USTF0",1739835171897,0.5822,2748.1,2747.8,0.45316784]
["bitfinex-derivatives","ETHF0:USTF0",1739835172101,0.58222,2748.0,2747.8,0.45316784]
["bitfinex-derivatives","ETHF0:USTF0",1739835172900,2.403,2748.1,2747.9,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1739835175898,2.98519,2748.1,2747.9,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1739835176299,2.403,2748.1,2748.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1739835176500,2.403,2748.1,2747.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739835176802,2.98519,2748.1,2747.9,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1739835177004,2.403,2748.1,2747.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739835177503,2.403,2748.1,2747.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1739835177804,2.9852,2748.1,2747.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1739835178292,2.403,2748.1,2747.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739835178495,2.403,2748.1,2748.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1739835178896,2.403,2748.1,2747.9,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1739835179200,0.58222,2748.0,2747.7,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1739835180003,2.403,2748.1,2747.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739835180203,2.403,2748.1,2747.8,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1739835180502,0.58221,2748.0,2747.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1739835180698,8.51272446,2748.1,2747.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739835180899,3.7901,2747.6,2747.5,0.45300782]
["bitfinex-derivatives","ETHF0:USTF0",1739835181206,6.1931,2747.6,2747.5,0.45300782]
["bitfinex-derivatives","ETHF0:USTF0",1739835181400,0.58236,2747.4,2747.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739835181698,0.5549,2747.5,2746.9,0.53865574]
["bitfinex-derivatives","ETHF0:USTF0",1739835181899,3.2078,2747.6,2747.1,4.66382]
["bitfinex-derivatives","ETHF0:USTF0",1739835182106,3.2078,2747.6,2747.5,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1739835183005,0.5571,2747.7,2747.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739835185405,0.5571,2747.7,2747.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739835185605,0.5571,2747.7,2747.5,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1739835186410,0.5571,2747.7,2747.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739835186609,0.5571,2747.7,2747.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739835188511,0.5571,2747.7,2747.6,1.03561157]
["bitfinex-derivatives","ETHF0:USTF0",1739835189106,0.5571,2747.7,2747.6,0.45331157]
["bitfinex-derivatives","ETHF0:USTF0",1739835189908,0.5571,2747.7,2747.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739835190204,0.5571,2747.7,2747.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739835190604,0.5571,2747.7,2747.6,0.45344244]
["bitfinex-derivatives","ETHF0:USTF0",1739835191009,0.5571,2747.7,2747.6,1.03574244]
["bitfinex-derivatives","ETHF0:USTF0",1739835191213,0.5571,2747.7,2747.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739835192708,3.7627,2748.0,2747.8,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739835192903,3.2078,2748.0,2747.9,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1739835193311,0.5727,2748.3,2748.2,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1739835194111,0.5727,2748.3,2748.1,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1739835194311,0.5727,2748.3,2748.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739835194518,1.15486,2748.3,2748.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739835194813,0.58217,2748.2,2747.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1739835195408,1.15486,2748.3,2747.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739835195609,1.15486,2748.3,2748.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739835196307,0.5727,2748.3,2747.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739835196506,0.5727,2748.3,2748.2,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1739835196907,3.2078,2748.4,2747.9,1.45556]
["bitfinex-derivatives","ETHF0:USTF0",1739835197211,3.2078,2748.4,2748.2,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1739835197510,3.2078,2748.4,2748.0,0.45367436]
["bitfinex-derivatives","ETHF0:USTF0",1739835197715,3.2078,2748.4,2748.2,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1739835198018,3.2078,2748.4,2748.2,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1739835198613,3.2078,2748.4,2747.8,5.70833446]
["bitfinex-derivatives","ETHF0:USTF0",1739835198814,3.2078,2748.4,2748.3,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1739835200418,3.78994,2748.4,2748.2,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1739835200617,3.78994,2748.4,2747.8,8.11033446]
["bitfinex-derivatives","ETHF0:USTF0",1739835200618,0.58218,2748.2,2747.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1739835200816,0.5382,2748.1,2748.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1739835201419,0.5382,2748.1,2748.0,1.03579547]
["bitfinex-derivatives","ETHF0:USTF0",1739835208333,0.56,2748.2,2748.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1739835210937,0.56,2748.2,2747.8,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1739835211235,0.56,2748.2,2748.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1739835211634,0.56,2748.2,2747.8,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1739835211836,0.56,2748.2,2747.8,4.91604]
["bitfinex-derivatives","ETHF0:USTF0",1739835211837,0.58221,2748.1,2747.8,4.91604]
["bitfinex-derivatives","ETHF0:USTF0",1739835212133,0.58221,2748.1,2747.9,0.45358838]
["bitfinex-derivatives","ETHF0:USTF0",1739835212431,0.58221,2748.1,2747.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739835212631,0.58221,2748.1,2747.9,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1739835213027,4.34998,2748.2,2748.0,1.03585145]
["bitfinex-derivatives","ETHF0:USTF0",1739835213240,0.56,2748.2,2748.0,1.03585145]
["bitfinex-derivatives","ETHF0:USTF0",1739835213536,0.56,2748.2,2748.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739835213739,0.56,2748.2,2748.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1739835213936,0.56,2748.2,2747.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739835214442,0.56,2748.2,2748.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1739835214939,1.14217,2748.2,2748.0,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1739835215139,0.56,2748.2,2748.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739835215343,0.56,2748.2,2748.1,1.03595698]
["bitfinex-derivatives","ETHF0:USTF0",1739835220841,1.14217,2748.2,2748.1,0.45376698]
["bitfinex-derivatives","ETHF0:USTF0",1739835221540,1.14217,2748.2,2748.1,1.03595698]
["bitfinex-derivatives","ETHF0:USTF0",1739835222139,0.56,2748.2,2748.1,1.03595698]
["bitfinex-derivatives","ETHF0:USTF0",1739835222734,1.14217,2748.2,2748.1,1.03595698]
["bitfinex-derivatives","ETHF0:USTF0",1739835223136,0.56,2748.2,2748.1,1.03595698]
["bitfinex-derivatives","ETHF0:USTF0",1739835225240,3.21325574,2748.5,2748.4,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1739835225437,0.00545574,2748.5,2748.4,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1739835225643,0.00545574,2748.5,2748.4,1.03589698]
["bitfinex-derivatives","ETHF0:USTF0",1739835228041,0.00545574,2748.5,2748.4,1.32159456]
["bitfinex-derivatives","ETHF0:USTF0",1739835231044,3.2078,2748.8,2748.4,4.44831902]
["bitfinex-derivatives","ETHF0:USTF0",1739835231247,0.5231,2749.2,2749.1,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1739835231440,3.7886,2749.3,2749.1,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1739835231743,4.3225,2749.3,2749.1,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1739835232146,4.3225,2749.3,2748.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739835232338,4.90445,2749.3,2748.9,0.58747574]
["bitfinex-derivatives","ETHF0:USTF0",1739835232539,0.582,2749.1,2748.9,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835232744,0.5704,2749.0,2748.9,0.58747574]
["bitfinex-derivatives","ETHF0:USTF0",1739835232936,0.5704,2749.0,2748.9,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835233140,0.5704,2749.0,2748.9,0.58747574]
["bitfinex-derivatives","ETHF0:USTF0",1739835233448,6.7225,2749.3,2748.9,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835233650,7.267,2749.3,2748.9,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835233842,7.84895,2749.3,2749.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739835234542,7.84895,2749.3,2748.9,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835234744,7.267,2749.3,2749.1,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1739835234945,7.267,2749.3,2748.9,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835235144,7.267,2749.3,2749.2,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1739835235546,7.84895,2749.3,2748.9,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835235741,7.84895,2749.3,2749.1,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1739835235943,7.267,2749.3,2749.2,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1739835236847,4.867,2749.3,2749.2,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1739835238847,5.44894,2749.3,2749.1,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1739835239050,4.867,2749.3,2749.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1739835239255,4.867,2749.3,2748.9,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835239444,0.58197,2749.2,2749.0,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1739835239747,0.58197,2749.2,2748.9,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835239955,4.867,2749.3,2748.9,0.58746574]
["bitfinex-derivatives","ETHF0:USTF0",1739835239956,0.58199,2749.1,2748.9,0.58746574]
["bitfinex-derivatives","ETHF0:USTF0",1739835240257,0.58197,2749.2,2748.9,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835240550,0.58199,2749.1,2748.9,0.58746574]
["bitfinex-derivatives","ETHF0:USTF0",1739835240954,0.58199,2749.1,2748.9,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835241149,0.58199,2749.1,2749.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739835242751,0.58199,2749.1,2748.9,0.58746574]
["bitfinex-derivatives","ETHF0:USTF0",1739835242953,3.7898,2749.0,2748.9,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835243457,3.2078,2749.0,2748.2,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1739835243755,3.78991,2748.5,2748.2,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1739835243957,1.6566,2748.4,2748.2,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1739835244250,1.6566,2748.4,2748.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1739835244557,1.6566,2748.4,2748.2,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1739835244946,0.58216,2748.3,2748.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739835245146,0.58216,2748.3,2748.1,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1739835245355,0.58216,2748.3,2747.9,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835245549,0.58216,2748.3,2748.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739835245951,0.58216,2748.3,2748.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1739835246749,0.58216,2748.3,2748.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739835246949,0.5822,2748.1,2747.9,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835247149,0.58221,2748.0,2747.9,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835247356,0.5735,2748.0,2747.9,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835247959,0.5735,2748.0,2747.9,0.58768574]
["bitfinex-derivatives","ETHF0:USTF0",1739835248259,0.5735,2748.0,2747.9,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835248857,0.5735,2748.0,2747.9,0.58768574]
["bitfinex-derivatives","ETHF0:USTF0",1739835249160,3.2078,2749.4,2748.9,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1739835249456,3.2078,2750.1,2749.3,3.12672446]
["bitfinex-derivatives","ETHF0:USTF0",1739835249756,3.2078,2750.1,2749.6,3.12672446]
["bitfinex-derivatives","ETHF0:USTF0",1739835249953,3.2078,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835250148,3.2078,2750.1,2749.7,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1739835250355,3.2078,2750.1,2749.6,1.59879346]
["bitfinex-derivatives","ETHF0:USTF0",1739835250554,3.2078,2750.1,2749.6,1.6042492]
["bitfinex-derivatives","ETHF0:USTF0",1739835250861,3.2078,2750.1,2749.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1739835251159,0.5294,2750.0,2749.6,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835251463,1.11119,2750.0,2749.6,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835252063,3.78965,2749.8,2749.6,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835252360,0.5385,2749.7,2749.6,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835253252,2.9385,2749.7,2749.6,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835253456,3.52035,2749.7,2749.6,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835255060,2.9385,2749.7,2749.6,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835255359,3.52035,2749.7,2749.6,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835255558,2.9385,2749.7,2749.6,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835256057,0.5385,2749.7,2749.6,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835256261,2.9375,2749.7,2749.6,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835256461,3.51935,2749.7,2749.6,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835262358,2.9375,2749.7,2749.6,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835262563,3.51935,2749.7,2749.6,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835265463,4.06555,2749.7,2749.6,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835280774,3.52705,2749.7,2749.6,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835281576,0.58185,2749.7,2749.6,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835281879,2.98085,2749.7,2749.6,0.00389418]
["bitfinex-derivatives","ETHF0:USTF0",1739835294685,0.58185,2749.7,2749.6,0.00389418]
["bitfinex-derivatives","ETHF0:USTF0",1739835295196,5.6058,2749.8,2749.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1739835295197,3.2078,2749.8,2749.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1739835295380,3.2078,2749.8,2749.7,1.68085]
["bitfinex-derivatives","ETHF0:USTF0",1739835295979,3.2078,2749.8,2749.7,2.13504382]
["bitfinex-derivatives","ETHF0:USTF0",1739835298584,3.2078,2749.8,2749.7,1.68085]
["bitfinex-derivatives","ETHF0:USTF0",1739835299492,3.78963,2749.8,2749.7,1.68085]
["bitfinex-derivatives","ETHF0:USTF0",1739835299790,3.2078,2749.8,2749.7,1.68085]
["bitfinex-derivatives","ETHF0:USTF0",1739835300795,3.2078,2749.8,2749.7,2.13450488]
["bitfinex-derivatives","ETHF0:USTF0",1739835301183,3.78958,2750.1,2749.7,1.55265488]
["bitfinex-derivatives","ETHF0:USTF0",1739835301383,3.2078,2750.1,2749.9,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1739835301580,0.58181,2749.9,2749.8,1.56997488]
["bitfinex-derivatives","ETHF0:USTF0",1739835301787,0.5818,2750.0,2749.8,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1739835302491,0.58181,2749.9,2749.8,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1739835302687,0.58181,2749.9,2749.8,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1739835303190,3.2078,2750.1,2749.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739835303696,3.2078,2750.1,2750.0,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739835305695,3.78957,2750.1,2750.0,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739835305896,3.2078,2750.1,2750.0,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739835307399,0.00545574,2750.2,2750.1,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1739835309200,0.00545574,2750.2,2749.8,6.55113431]
["bitfinex-derivatives","ETHF0:USTF0",1739835309396,0.58721574,2750.2,2749.8,6.55113431]
["bitfinex-derivatives","ETHF0:USTF0",1739835309705,0.00545574,2750.2,2750.1,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1739835312894,0.17994657,2752.4,2750.1,12.01663431]
["bitfinex-derivatives","ETHF0:USTF0",1739835312895,3.2078,2750.8,2750.1,12.01663431]
["bitfinex-derivatives","ETHF0:USTF0",1739835313100,3.2078,2750.8,2750.6,2.80883431]
["bitfinex-derivatives","ETHF0:USTF0",1739835313293,3.2078,2751.2,2750.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1739835313498,3.2078,2751.2,2751.1,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1739835313701,3.2078,2751.2,2750.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1739835313902,3.2078,2751.2,2751.0,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1739835314200,3.2078,2751.2,2750.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1739835314201,3.21325574,2751.2,2750.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1739835314599,3.21325574,2751.2,2751.0,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1739835315005,3.79480574,2751.2,2751.0,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1739835315308,3.21325574,2751.2,2750.8,0.28687974]
["bitfinex-derivatives","ETHF0:USTF0",1739835315600,3.21325574,2751.2,2751.0,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1739835316198,3.21325574,2751.2,2750.9,2.80883431]
["bitfinex-derivatives","ETHF0:USTF0",1739835316494,3.21325574,2751.2,2751.1,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1739835316899,3.21325574,2751.2,2751.0,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1739835317109,3.21325574,2751.2,2751.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1739835317603,0.00545574,2751.2,2751.1,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1739835317796,0.00545574,2751.2,2751.1,3.86936]
["bitfinex-derivatives","ETHF0:USTF0",1739835317998,2.397,2751.8,2751.5,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1739835318200,5.6048,2751.8,2751.4,2.80883431]
["bitfinex-derivatives","ETHF0:USTF0",1739835318495,5.6048,2751.8,2751.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739835318496,3.2078,2751.5,2751.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739835318695,0.58152,2751.3,2751.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1739835318895,0.58154,2751.2,2751.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1739835320495,3.78934,2751.2,2751.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1739835327003,3.2078,2751.2,2751.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1739835327204,3.2078,2751.3,2751.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1739835327403,4.0334,2751.4,2751.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1739835327604,0.58154,2751.2,2751.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1739835332709,6.01663431,2751.3,2750.9,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835332903,1.45402,2750.9,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835333107,0.58173,2750.3,2750.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739835333311,0.58178,2750.1,2749.7,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1739835333514,0.58178,2750.1,2749.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739835333709,0.5284,2750.2,2749.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739835333911,1.0727,2750.2,2749.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739835334105,0.58177,2750.1,2749.7,1.13600574]
["bitfinex-derivatives","ETHF0:USTF0",1739835334613,0.58179,2750.0,2749.7,1.13600574]
["bitfinex-derivatives","ETHF0:USTF0",1739835335011,1.0727,2750.2,2749.7,0.55415574]
["bitfinex-derivatives","ETHF0:USTF0",1739835335200,0.00545574,2750.1,2749.7,0.55415574]
["bitfinex-derivatives","ETHF0:USTF0",1739835335603,0.00545574,2750.1,2749.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739835336006,0.00545574,2750.1,2749.7,0.55415574]
["bitfinex-derivatives","ETHF0:USTF0",1739835336512,0.00545574,2750.1,2750.0,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1739835337811,2.396,2750.6,2750.0,7.45448]
["bitfinex-derivatives","ETHF0:USTF0",1739835338012,2.396,2750.6,2750.4,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1739835338515,2.396,2750.6,2750.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739835338714,2.396,2750.6,2750.5,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1739835339424,2.396,2750.6,2750.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739835339716,2.396,2750.6,2750.3,0.45236673]
["bitfinex-derivatives","ETHF0:USTF0",1739835339904,2.396,2750.6,2750.4,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1739835340108,2.396,2750.6,2750.3,0.45236673]
["bitfinex-derivatives","ETHF0:USTF0",1739835340311,2.396,2750.6,2750.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739835340711,2.396,2750.6,2750.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739835340712,3.78953,2750.3,2750.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739835342417,3.2078,2750.3,2750.0,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1739835342616,3.78954,2750.3,2750.0,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1739835343406,0.58178,2750.1,2749.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739835343923,0.58178,2750.1,2749.9,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1739835344315,0.58178,2750.1,2749.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739835344616,1.0812,2750.2,2749.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739835344919,0.58179,2750.0,2749.8,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1739835345819,3.2078,2749.9,2749.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835346115,0.58183,2749.8,2749.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835348618,2.97883,2749.8,2749.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835353316,5.20583431,2749.8,2749.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739835353515,0.58194,2749.3,2749.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739835353922,0.58197,2749.2,2749.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1739835354225,0.58197,2749.2,2749.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739835354617,0.58197,2749.2,2749.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1739835354814,0.58197,2749.2,2749.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739835355115,5.6048,2749.4,2749.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1739835355314,5.6048,2749.4,2748.9,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739835355315,0.58199,2749.1,2748.9,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1739835355721,0.58199,2749.1,2748.8,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835356117,0.58196,2749.2,2748.8,0.58748574]
["bitfinex-derivatives","ETHF0:USTF0",1739835356424,0.58201,2749.0,2748.8,0.58748574]
["bitfinex-derivatives","ETHF0:USTF0",1739835357318,0.58202,2749.0,2748.8,0.58748574]
["bitfinex-derivatives","ETHF0:USTF0",1739835357611,0.58202,2748.9,2748.8,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835361825,2.397,2749.0,2748.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739835362143,0.58219,2748.2,2747.9,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1739835362521,0.5822,2748.1,2747.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739835362719,0.58221,2748.0,2747.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739835363121,0.58225,2747.9,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835363931,2.397,2748.0,2747.8,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1739835364732,2.97922,2748.0,2747.7,0.58771574]
["bitfinex-derivatives","ETHF0:USTF0",1739835365228,2.397,2748.0,2747.8,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1739835365432,2.97922,2748.0,2747.7,0.58771574]
["bitfinex-derivatives","ETHF0:USTF0",1739835365919,0.58224,2747.9,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835366124,0.58224,2747.9,2747.7,0.58772574]
["bitfinex-derivatives","ETHF0:USTF0",1739835366922,0.58224,2747.9,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835367123,0.58224,2747.9,2747.7,0.58772574]
["bitfinex-derivatives","ETHF0:USTF0",1739835367429,2.97922,2748.0,2747.8,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1739835367935,0.58223,2747.9,2747.7,0.58772574]
["bitfinex-derivatives","ETHF0:USTF0",1739835369430,2.397,2748.0,2747.9,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1739835369626,2.397,2748.0,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835369824,0.58224,2747.9,2747.7,0.58772574]
["bitfinex-derivatives","ETHF0:USTF0",1739835370026,0.58224,2747.9,2747.7,0.58771574]
["bitfinex-derivatives","ETHF0:USTF0",1739835370223,0.58224,2747.9,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835371031,2.397,2748.0,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835371226,0.58223,2747.9,2747.8,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1739835371735,0.58223,2747.9,2747.8,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739835372635,2.397,2748.0,2747.7,0.58772574]
["bitfinex-derivatives","ETHF0:USTF0",1739835372834,0.58224,2747.9,2747.8,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1739835373029,2.397,2748.0,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835373535,0.58224,2747.9,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835373835,0.58224,2747.9,2747.8,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739835374033,2.397,2748.0,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835374232,0.58224,2747.9,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835374432,0.58224,2747.9,2747.8,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739835374633,2.397,2748.0,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835375034,0.58223,2747.9,2747.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1739835375833,0.58223,2747.9,2747.8,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739835376534,0.58226,2747.8,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835376740,1.64616,2747.8,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835376941,1.0639,2747.8,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835377151,1.64616,2747.8,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835377953,1.0639,2747.8,2747.7,0.58773574]
["bitfinex-derivatives","ETHF0:USTF0",1739835378143,1.64616,2747.8,2747.7,0.58773574]
["bitfinex-derivatives","ETHF0:USTF0",1739835378539,1.64616,2747.8,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835378745,1.64616,2747.8,2747.7,0.58773574]
["bitfinex-derivatives","ETHF0:USTF0",1739835379245,1.0639,2747.8,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835379453,1.64616,2747.8,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835380744,0.83106,2748.0,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835381342,0.58226,2747.8,2747.7,0.58773574]
["bitfinex-derivatives","ETHF0:USTF0",1739835381750,0.83106,2748.0,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835381952,2.983,2748.1,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835382158,5.9632,2748.1,2747.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1739835382347,5.9632,2748.1,2748.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739835382946,0.58223,2747.9,2747.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739835383454,2.398,2748.1,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835383650,2.398,2748.1,2747.7,0.58772574]
["bitfinex-derivatives","ETHF0:USTF0",1739835383853,2.398,2748.1,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835384054,2.398,2748.1,2747.8,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1739835384253,2.398,2748.1,2747.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739835384450,0.58223,2748.0,2747.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1739835384753,2.398,2748.1,2747.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1739835385055,0.58223,2748.0,2747.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1739835385256,2.398,2748.1,2747.9,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1739835385555,2.398,2748.1,2747.7,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1739835385952,2.398,2748.1,2747.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1739835386164,2.398,2748.1,2747.7,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1739835386354,2.398,2748.1,2747.7,1.16541574]
["bitfinex-derivatives","ETHF0:USTF0",1739835386551,0.58226,2747.8,2747.7,1.16543574]
["bitfinex-derivatives","ETHF0:USTF0",1739835386755,2.9802,2748.1,2747.7,0.58315574]
["bitfinex-derivatives","ETHF0:USTF0",1739835386953,2.9802,2748.1,2747.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1739835387554,0.58222,2748.0,2747.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1739835388454,2.398,2748.1,2747.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1739835388655,2.398,2748.1,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835388656,0.58226,2747.8,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835389855,3.39590565,2747.8,2747.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835390055,1.45571,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835390261,1.45571,2747.7,2747.0,3.79022]
["bitfinex-derivatives","ETHF0:USTF0",1739835390262,0.58239,2747.2,2747.0,3.79022]
["bitfinex-derivatives","ETHF0:USTF0",1739835390761,2.398,2747.6,2747.0,3.79022]
["bitfinex-derivatives","ETHF0:USTF0",1739835390956,0.58237,2747.3,2747.0,3.79022]
["bitfinex-derivatives","ETHF0:USTF0",1739835391163,0.58237,2747.3,2747.0,3.79565574]
["bitfinex-derivatives","ETHF0:USTF0",1739835391362,0.58237,2747.3,2747.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739835392255,0.58238,2747.2,2747.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739835392665,2.40345574,2747.6,2747.0,3.21325574]
["bitfinex-derivatives","ETHF0:USTF0",1739835392864,0.5824,2747.1,2747.0,3.21325574]
["bitfinex-derivatives","ETHF0:USTF0",1739835393262,2.9804,2747.1,2747.0,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835393568,6.83705,2747.1,2746.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1739835393868,2.81364565,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835394166,0.58255,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835394365,0.58252,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835394561,0.58252,2746.6,2746.2,3.79038]
["bitfinex-derivatives","ETHF0:USTF0",1739835394858,2.9314,2746.7,2746.2,3.79038]
["bitfinex-derivatives","ETHF0:USTF0",1739835395063,0.58252,2746.6,2746.3,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1739835395357,0.58251,2746.6,2746.2,3.79039]
["bitfinex-derivatives","ETHF0:USTF0",1739835395552,0.58252,2746.6,2746.3,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1739835395758,2.983,2746.9,2746.3,2.81364565]
["bitfinex-derivatives","ETHF0:USTF0",1739835395957,2.983,2746.9,2746.8,3.79027]
["bitfinex-derivatives","ETHF0:USTF0",1739835396156,4.2828,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835396454,2.398,2747.3,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739835396656,2.983,2747.7,2747.3,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739835396865,2.40345574,2747.6,2747.4,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1739835397166,2.40345574,2747.6,2747.3,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1739835397364,2.40345574,2747.6,2747.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739835397558,0.58233,2747.5,2747.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739835398064,2.81364565,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835398365,0.58238,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835399366,0.5824,2747.1,2746.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1739835399964,2.398,2747.2,2746.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1739835400363,0.58241,2747.1,2746.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1739835400566,0.58241,2747.1,2746.7,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1739835400963,2.398,2747.2,2746.9,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1739835401169,2.398,2747.2,2746.7,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1739835401667,2.9804,2747.2,2746.8,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1739835401855,0.58241,2747.1,2746.8,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1739835402060,0.58243,2747.0,2746.7,4.88048]
["bitfinex-derivatives","ETHF0:USTF0",1739835402869,0.58244,2747.0,2746.7,4.34277]
["bitfinex-derivatives","ETHF0:USTF0",1739835403265,2.398,2747.2,2746.7,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739835403477,2.398,2747.2,2746.9,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1739835403663,2.398,2747.2,2746.7,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739835403863,0.5539,2747.3,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739835404062,5.6058,2747.4,2747.3,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1739835404260,2.398,2747.5,2747.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739835405071,0.00545574,2747.6,2747.5,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1739835406571,0.00545574,2747.6,2747.5,3.39596565]
["bitfinex-derivatives","ETHF0:USTF0",1739835407979,0.58775574,2747.6,2747.3,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1739835408280,0.00545574,2747.6,2747.5,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1739835408469,0.00545574,2747.6,2747.3,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739835408670,0.00545574,2747.6,2747.4,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1739835409271,0.58775574,2747.6,2747.3,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739835409571,0.58775574,2747.6,2747.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739835410265,0.00545574,2747.6,2747.3,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739835410976,0.00545574,2747.6,2747.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739835411371,0.00545574,2747.6,2747.3,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739835411567,0.58234,2747.5,2747.3,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1739835413273,0.58234,2747.5,2747.3,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739835413474,0.58234,2747.5,2747.3,4.33244]
["bitfinex-derivatives","ETHF0:USTF0",1739835414477,0.58233,2747.5,2747.4,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1739835414777,0.58233,2747.5,2747.3,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1739835415881,0.00545574,2747.6,2747.3,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1739835416072,0.58233,2747.5,2747.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739835416272,0.58233,2747.5,2747.3,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739835416473,0.58233,2747.5,2747.3,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1739835416674,0.58232,2747.5,2747.3,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1739835417579,0.58234,2747.4,2747.3,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1739835418471,0.00545574,2747.6,2747.3,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1739835418673,0.58233,2747.5,2747.4,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1739835418870,0.00545574,2747.6,2747.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739835419077,0.58234,2747.4,2747.3,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1739835420376,0.58234,2747.4,2747.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739835420583,0.58234,2747.4,2747.3,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1739835420881,0.58233,2747.5,2747.4,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1739835421083,0.00545574,2747.6,2747.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739835421271,0.58776574,2747.6,2747.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739835421475,0.58232,2747.5,2747.3,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1739835421677,0.58234,2747.4,2747.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739835421872,0.00545574,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835422076,0.58236,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835422882,0.58242,2747.0,2746.9,3.79024]
["bitfinex-derivatives","ETHF0:USTF0",1739835423178,2.9317,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835423378,0.58242,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835423778,0.58242,2747.0,2746.9,3.79024]
["bitfinex-derivatives","ETHF0:USTF0",1739835423974,0.58,2747.1,2747.0,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1739835424185,2.397,2747.2,2747.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739835424978,2.397,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835425182,2.397,2747.2,2746.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739835425183,0.58244,2746.9,2746.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739835425877,0.58243,2747.0,2746.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739835426081,0.565,2747.1,2746.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739835426281,5.38,2747.2,2746.9,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1739835426586,0.58244,2746.9,2746.8,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739835427487,5.96239,2747.2,2746.9,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1739835427680,5.96239,2747.2,2746.9,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1739835427989,0.58242,2747.1,2746.9,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1739835428488,5.38,2747.2,2746.8,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739835428882,2.983,2747.2,2747.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739835429382,3.56538,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835429684,3.56538,2747.2,2747.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739835430186,2.983,2747.2,2747.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739835430781,3.56538,2747.2,2747.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739835430976,2.983,2747.2,2747.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739835431187,3.56538,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835431389,2.983,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835431688,0.58238,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835432081,0.58236,2747.3,2747.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739835432276,1.6783,2747.5,2747.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739835432486,2.397,2747.4,2747.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739835432888,2.97935,2747.4,2747.2,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1739835433083,2.97935,2747.4,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739835433390,0.58236,2747.3,2747.2,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739835434185,2.397,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835434486,2.397,2747.4,2746.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739835434487,2.397,2747.4,2746.8,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739835434692,0.58244,2746.9,2746.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739835435291,0.58244,2746.9,2746.8,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739835435992,2.397,2747.4,2746.8,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739835436198,0.58241,2747.1,2746.9,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1739835436493,0.58245,2746.9,2746.8,4.33306]
["bitfinex-derivatives","ETHF0:USTF0",1739835437193,0.58244,2747.0,2746.8,4.33306]
["bitfinex-derivatives","ETHF0:USTF0",1739835437583,0.58243,2747.0,2746.8,4.33306]
["bitfinex-derivatives","ETHF0:USTF0",1739835437789,2.983,2747.3,2746.8,4.33306]
["bitfinex-derivatives","ETHF0:USTF0",1739835438091,0.58244,2747.0,2746.8,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739835438394,2.983,2747.3,2746.8,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739835438595,0.58244,2746.9,2746.8,4.33306]
["bitfinex-derivatives","ETHF0:USTF0",1739835439194,0.58244,2746.9,2746.8,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739835440807,0.58244,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835441107,0.58251,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835444802,5.21064565,2746.9,2746.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739835445109,0.58253,2746.5,2746.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739835446909,0.58257,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835447108,0.58259,2746.2,2746.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835447305,0.58258,2746.3,2746.1,0.58806574]
["bitfinex-derivatives","ETHF0:USTF0",1739835447611,0.58259,2746.3,2746.1,0.58806574]
["bitfinex-derivatives","ETHF0:USTF0",1739835448111,0.58259,2746.3,2746.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835448408,0.58259,2746.3,2746.1,0.58805574]
["bitfinex-derivatives","ETHF0:USTF0",1739835448803,0.5559,2746.4,2746.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835448804,0.58259,2746.2,2746.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835451309,0.58258,2746.3,2746.1,0.58805574]
["bitfinex-derivatives","ETHF0:USTF0",1739835451510,0.58259,2746.2,2746.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835455507,2.983,2746.4,2746.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835455709,2.398,2746.3,2746.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835456016,2.983,2746.4,2746.3,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1739835457315,0.58258,2746.3,2746.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835457611,0.58259,2746.2,2746.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835457815,1.13149,2746.2,2746.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835460209,2.983,2746.4,2746.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835460413,2.983,2746.4,2746.3,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1739835461013,2.398,2747.0,2746.8,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1739835461212,2.398,2747.0,2746.9,1.69365]
["bitfinex-derivatives","ETHF0:USTF0",1739835461413,2.398,2747.0,2746.9,2.24775]
["bitfinex-derivatives","ETHF0:USTF0",1739835463413,2.97937,2747.3,2746.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1739835463621,2.97937,2747.3,2747.0,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1739835463812,2.397,2747.3,2746.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1739835464008,0.58241,2747.1,2746.9,2.24773]
["bitfinex-derivatives","ETHF0:USTF0",1739835464713,2.397,2747.3,2746.9,2.24773]
["bitfinex-derivatives","ETHF0:USTF0",1739835464914,0.58238,2747.2,2746.9,2.24773]
["bitfinex-derivatives","ETHF0:USTF0",1739835465611,2.397,2747.3,2746.9,2.24773]
["bitfinex-derivatives","ETHF0:USTF0",1739835465811,0.58241,2747.1,2746.9,2.24773]
["bitfinex-derivatives","ETHF0:USTF0",1739835466212,0.58239,2747.2,2747.0,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1739835466413,2.97937,2747.3,2747.0,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1739835466612,2.397,2747.3,2747.0,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1739835466920,0.58239,2747.2,2747.0,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1739835467418,0.58241,2747.1,2746.9,2.24773]
["bitfinex-derivatives","ETHF0:USTF0",1739835468416,0.58238,2747.2,2747.0,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1739835469315,7.3294,2747.4,2747.2,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1739835469316,4.70395,2747.4,2747.2,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1739835469612,5.9443,2747.4,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739835469924,5.9443,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835470112,0.58237,2747.3,2747.1,3.79019]
["bitfinex-derivatives","ETHF0:USTF0",1739835470313,6.52665,2747.4,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739835470614,5.9443,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835470809,6.52665,2747.4,2747.2,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1739835471114,5.9443,2747.4,2747.2,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1739835471314,6.52665,2747.4,2747.2,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1739835471718,5.9443,2747.4,2747.2,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1739835471914,0.58236,2747.3,2747.2,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1739835472415,6.52665,2747.4,2747.2,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1739835472616,0.58236,2747.3,2747.2,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1739835475823,0.58238,2747.3,2747.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739835476022,0.58238,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835476222,0.58238,2747.3,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739835477931,0.58236,2747.3,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739835478123,0.58236,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835478426,0.58238,2747.2,2747.1,3.79019]
["bitfinex-derivatives","ETHF0:USTF0",1739835479025,0.58238,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835479226,0.58238,2747.2,2747.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739835479418,0.58238,2747.3,2747.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739835479624,0.58238,2747.2,2747.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739835479926,0.58238,2747.2,2747.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739835480128,0.58238,2747.2,2747.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739835480323,0.5643,2747.4,2746.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1739835480517,0.58239,2747.2,2747.0,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1739835480727,0.5824,2747.1,2747.0,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1739835481126,0.5643,2747.4,2747.0,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1739835481325,0.58237,2747.3,2747.2,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1739835481527,0.5643,2747.4,2747.2,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1739835481825,1.14665,2747.4,2747.2,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1739835482027,0.58236,2747.3,2747.1,3.79019]
["bitfinex-derivatives","ETHF0:USTF0",1739835482419,0.58238,2747.2,2747.1,3.79019]
["bitfinex-derivatives","ETHF0:USTF0",1739835482823,0.5643,2747.4,2747.1,3.79019]
["bitfinex-derivatives","ETHF0:USTF0",1739835483126,0.58238,2747.2,2747.1,3.79019]
["bitfinex-derivatives","ETHF0:USTF0",1739835485626,0.58238,2747.2,2747.1,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1739835486532,0.5643,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835486733,0.58239,2747.2,2747.1,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1739835487931,0.5824,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835488131,0.5643,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835488334,0.5824,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835489834,0.5824,2747.2,2747.0,3.79022]
["bitfinex-derivatives","ETHF0:USTF0",1739835490129,0.5824,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835492134,3.7721,2747.4,2747.0,3.79022]
["bitfinex-derivatives","ETHF0:USTF0",1739835492324,0.5824,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835493037,0.5824,2747.1,2746.9,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1739835493636,0.5643,2747.4,2746.9,4.34303]
["bitfinex-derivatives","ETHF0:USTF0",1739835493936,0.58242,2747.0,2746.9,4.34303]
["bitfinex-derivatives","ETHF0:USTF0",1739835494437,0.5643,2747.4,2747.0,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1739835494840,0.5824,2747.1,2747.0,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1739835495226,0.5643,2747.4,2746.9,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739835495432,2.97838,2747.3,2746.9,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739835495832,2.396,2747.3,2747.2,3.79018]
["bitfinex-derivatives","ETHF0:USTF0",1739835500335,6.93550844,2747.5,2747.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739835500536,3.7453,2748.1,2747.4,0.45249989]
["bitfinex-derivatives","ETHF0:USTF0",1739835500731,6.1413,2748.1,2747.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1739835500930,3.7453,2748.1,2747.9,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1739835501139,0.5375,2748.1,2748.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1739835501338,2.396,2748.2,2748.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1739835501745,2.98358574,2748.4,2748.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1739835501946,2.98359574,2748.4,2748.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1739835502238,0.00545574,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835502444,0.00545574,2748.4,2748.3,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1739835504744,0.00545574,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835504940,0.58759574,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835505144,0.5417,2748.3,2748.1,3.78998]
["bitfinex-derivatives","ETHF0:USTF0",1739835505647,0.00545574,2748.4,2748.2,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1739835505846,0.00545574,2748.4,2748.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739835506537,0.58758574,2748.4,2748.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739835506738,0.00545574,2748.4,2748.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739835506949,0.00545574,2748.4,2748.3,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1739835507439,0.00545574,2748.4,2748.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739835507638,0.58758574,2748.4,2748.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739835507844,0.00545574,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835508042,1.10596,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835508259,0.5238,2748.3,2748.1,3.78998]
["bitfinex-derivatives","ETHF0:USTF0",1739835508641,0.5238,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835508845,0.58217,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835509041,1.10957,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835509645,0.5274,2748.2,2747.9,1.12135574]
["bitfinex-derivatives","ETHF0:USTF0",1739835509838,0.5274,2748.2,2748.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1739835510234,1.10957,2748.2,2748.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1739835511742,1.10957,2748.2,2747.9,1.12135574]
["bitfinex-derivatives","ETHF0:USTF0",1739835511743,1.10957,2748.2,2748.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739835512156,0.5274,2748.2,2747.9,1.70357574]
["bitfinex-derivatives","ETHF0:USTF0",1739835512456,0.58219,2748.1,2747.9,1.70357574]
["bitfinex-derivatives","ETHF0:USTF0",1739835512650,0.5274,2748.2,2747.9,1.12135574]
["bitfinex-derivatives","ETHF0:USTF0",1739835512857,0.58221,2748.0,2747.9,1.12135574]
["bitfinex-derivatives","ETHF0:USTF0",1739835513650,0.5274,2748.2,2747.9,1.12135574]
["bitfinex-derivatives","ETHF0:USTF0",1739835513851,0.5822,2748.1,2747.9,1.70357574]
["bitfinex-derivatives","ETHF0:USTF0",1739835514251,0.58221,2748.0,2747.9,1.12135574]
["bitfinex-derivatives","ETHF0:USTF0",1739835515059,0.58221,2748.0,2747.9,1.70358574]
["bitfinex-derivatives","ETHF0:USTF0",1739835515957,0.5274,2748.2,2747.9,1.70358574]
["bitfinex-derivatives","ETHF0:USTF0",1739835516158,0.58221,2748.0,2747.9,1.70358574]
["bitfinex-derivatives","ETHF0:USTF0",1739835516365,0.5822,2748.1,2747.9,1.70357574]
["bitfinex-derivatives","ETHF0:USTF0",1739835517251,0.58221,2748.0,2747.9,1.70357574]
["bitfinex-derivatives","ETHF0:USTF0",1739835520361,0.58221,2748.0,2747.9,1.12135574]
["bitfinex-derivatives","ETHF0:USTF0",1739835520666,0.58221,2748.0,2747.9,1.70358574]
["bitfinex-derivatives","ETHF0:USTF0",1739835521568,0.5822,2748.1,2748.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739835522266,1.10958,2748.2,2748.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739835522466,0.58219,2748.1,2748.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739835524365,0.58221,2748.0,2747.9,1.70357574]
["bitfinex-derivatives","ETHF0:USTF0",1739835525273,0.5274,2748.2,2747.9,1.70357574]
["bitfinex-derivatives","ETHF0:USTF0",1739835525662,0.58221,2748.0,2747.9,1.70357574]
["bitfinex-derivatives","ETHF0:USTF0",1739835525862,0.5822,2748.1,2748.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1739835526264,1.10958,2748.2,2748.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1739835526568,0.58219,2748.1,2748.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1739835527564,0.5274,2748.2,2747.9,4.32915574]
["bitfinex-derivatives","ETHF0:USTF0",1739835527767,0.58221,2748.0,2747.9,3.21325574]
["bitfinex-derivatives","ETHF0:USTF0",1739835527969,0.5274,2748.2,2747.9,3.79547574]
["bitfinex-derivatives","ETHF0:USTF0",1739835528170,0.58221,2748.0,2747.9,3.79547574]
["bitfinex-derivatives","ETHF0:USTF0",1739835528670,0.5274,2748.2,2747.9,3.79547574]
["bitfinex-derivatives","ETHF0:USTF0",1739835528871,0.58221,2748.0,2747.9,3.79547574]
["bitfinex-derivatives","ETHF0:USTF0",1739835529168,0.58221,2748.0,2747.9,3.21325574]
["bitfinex-derivatives","ETHF0:USTF0",1739835530272,0.58221,2748.0,2747.9,3.79548574]
["bitfinex-derivatives","ETHF0:USTF0",1739835530774,0.58221,2748.0,2747.9,3.21325574]
["bitfinex-derivatives","ETHF0:USTF0",1739835531378,0.58221,2748.0,2747.9,3.79548574]
["bitfinex-derivatives","ETHF0:USTF0",1739835533177,0.58221,2748.0,2747.9,3.21325574]
["bitfinex-derivatives","ETHF0:USTF0",1739835533372,0.58221,2748.0,2747.9,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835533568,2.97621,2748.0,2747.9,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835533966,6.18401,2748.0,2747.9,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835534268,6.1338,2748.0,2747.3,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739835534466,0.58234,2747.4,2747.3,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739835535878,2.394,2747.5,2747.3,4.36545]
["bitfinex-derivatives","ETHF0:USTF0",1739835536069,2.97634,2747.5,2747.3,4.36545]
["bitfinex-derivatives","ETHF0:USTF0",1739835536482,2.394,2747.5,2747.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1739835536672,2.394,2747.5,2747.3,4.36545]
["bitfinex-derivatives","ETHF0:USTF0",1739835536978,2.97632,2747.5,2747.3,4.36545]
["bitfinex-derivatives","ETHF0:USTF0",1739835537270,2.97632,2747.5,2747.3,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739835537475,2.97632,2747.5,2747.3,4.36545]
["bitfinex-derivatives","ETHF0:USTF0",1739835537676,0.58234,2747.4,2747.3,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739835538473,1.16224,2747.4,2747.3,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739835541481,1.16224,2747.4,2747.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739835542884,1.16224,2747.4,2747.3,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1739835543186,0.5799,2747.4,2747.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739835543383,0.5799,2747.4,2747.3,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1739835543580,0.5799,2747.4,2747.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739835543787,1.16224,2747.4,2747.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739835545988,0.58238,2747.2,2747.1,0.55765574]
["bitfinex-derivatives","ETHF0:USTF0",1739835546279,0.58238,2747.2,2747.1,1.10875574]
["bitfinex-derivatives","ETHF0:USTF0",1739835546783,0.58238,2747.2,2747.1,1.69115574]
["bitfinex-derivatives","ETHF0:USTF0",1739835547583,1.15698,2747.3,2747.1,1.69114574]
["bitfinex-derivatives","ETHF0:USTF0",1739835548083,0.5746,2747.3,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739835548283,0.58236,2747.3,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739835548473,0.58237,2747.3,2747.1,1.69113574]
["bitfinex-derivatives","ETHF0:USTF0",1739835548784,0.58237,2747.3,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1739835549279,0.58237,2747.3,2747.1,1.10875574]
["bitfinex-derivatives","ETHF0:USTF0",1739835549481,0.58237,2747.3,2747.1,1.69113574]
["bitfinex-derivatives","ETHF0:USTF0",1739835549677,0.58238,2747.2,2747.1,1.10875574]
["bitfinex-derivatives","ETHF0:USTF0",1739835549882,0.58238,2747.2,2747.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835550985,0.58238,2747.2,2747.1,0.55465574]
["bitfinex-derivatives","ETHF0:USTF0",1739835560993,0.58238,2747.2,2747.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835568497,2.97638,2747.2,2747.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835573302,2.394,2747.2,2747.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835573605,2.97638,2747.2,2747.1,0.58785574]
["bitfinex-derivatives","ETHF0:USTF0",1739835573898,2.97638,2747.2,2747.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835585705,2.97538,2747.2,2747.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835585904,2.97538,2747.2,2747.1,0.55425574]
["bitfinex-derivatives","ETHF0:USTF0",1739835587106,2.97538,2747.2,2747.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835587513,4.06228,2747.2,2747.1,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835588416,0.58253,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835588603,1.84248306,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835589111,1.25995306,2746.5,2746.1,5.60855306]
["bitfinex-derivatives","ETHF0:USTF0",1739835589311,0.58258,2746.3,2746.1,6.19116306]
["bitfinex-derivatives","ETHF0:USTF0",1739835589806,1.25995306,2746.3,2746.1,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1739835590012,0.58259,2746.2,2746.1,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1739835590908,0.58259,2746.2,2746.1,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739835591111,0.58259,2746.2,2746.1,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1739835591512,4.23553306,2746.3,2746.1,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1739835591912,0.58259,2746.2,2746.1,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1739835594114,1.13079,2746.2,2746.1,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1739835594708,1.13079,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835595012,1.69139,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835596013,1.1088,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835596313,1.69139,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835597815,2.27119,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835598717,0.58261,2746.1,2746.0,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835600613,1.84256306,2746.1,2746.0,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1739835601518,0.58271,2745.7,2745.3,6.09305306]
["bitfinex-derivatives","ETHF0:USTF0",1739835601727,3.65295306,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835602024,0.5827,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835602415,0.58276,2745.5,2745.3,6.67583306]
["bitfinex-derivatives","ETHF0:USTF0",1739835602620,0.58276,2745.5,2745.4,0.00210904]
["bitfinex-derivatives","ETHF0:USTF0",1739835604723,2.81872734,2745.4,2744.9,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1739835604916,2.81872734,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835604917,3.53329,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835605530,2.9505,2745.3,2745.1,3.79062]
["bitfinex-derivatives","ETHF0:USTF0",1739835605711,3.53329,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835606116,2.9505,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835606419,7.11722734,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835606612,2.393,2745.6,2745.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739835606924,2.393,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835606925,2.393,2745.7,2745.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1739835607112,2.393,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835607513,5.21172734,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835607718,0.58274,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835607920,1.6792,2745.6,2744.8,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739835608125,0.58285,2745.1,2744.9,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1739835608328,0.58285,2745.0,2744.9,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1739835608618,0.58289,2744.8,2744.5,3.79074]
["bitfinex-derivatives","ETHF0:USTF0",1739835608824,0.58289,2744.8,2744.6,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1739835609220,1.1431,2745.0,2744.6,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1739835609526,0.58291,2744.7,2744.6,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1739835609820,5.21172734,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835610019,5.21172734,2744.7,2744.1,1.64854]
["bitfinex-derivatives","ETHF0:USTF0",1739835610020,0.58296,2744.5,2744.1,1.64854]
["bitfinex-derivatives","ETHF0:USTF0",1739835610220,0.58298,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835610414,2.393,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835610724,2.393,2744.3,2744.2,3.79082]
["bitfinex-derivatives","ETHF0:USTF0",1739835611021,2.393,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835612021,2.393,2744.3,2744.2,3.79082]
["bitfinex-derivatives","ETHF0:USTF0",1739835613119,2.393,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835614526,0.5361,2744.6,2744.4,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1739835614726,3.2078,2744.8,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835614927,2.394,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835615124,2.97692,2744.7,2744.4,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1739835615331,2.97692,2744.7,2744.3,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1739835615525,2.97692,2744.7,2744.5,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1739835615828,2.97692,2744.7,2744.4,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1739835616020,2.394,2744.7,2744.3,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1739835616221,0.58293,2744.6,2744.3,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1739835616524,2.394,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835617026,2.97693,2744.7,2744.4,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1739835617426,2.394,2744.7,2744.5,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1739835617621,2.983,2744.9,2744.7,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1739835617923,5.95988,2744.9,2744.6,1.69202]
["bitfinex-derivatives","ETHF0:USTF0",1739835618432,0.58289,2744.8,2744.6,1.69202]
["bitfinex-derivatives","ETHF0:USTF0",1739835618621,5.377,2744.9,2744.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1739835618926,2.394,2744.9,2744.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1739835619132,0.58291,2744.7,2744.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739835620926,2.9581,2744.9,2744.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739835621427,2.97688,2744.9,2744.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739835621624,2.97688,2744.9,2744.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739835622323,2.97688,2744.9,2744.7,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739835622527,0.58289,2744.8,2744.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739835623519,0.58289,2744.8,2744.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739835623520,0.58293,2744.6,2744.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739835623920,2.93,2744.9,2744.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739835624230,0.58292,2744.7,2744.5,4.35814]
["bitfinex-derivatives","ETHF0:USTF0",1739835624419,2.93,2744.9,2744.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739835624623,0.58293,2744.6,2744.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739835627533,0.58297,2744.4,2744.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739835627734,0.583,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835628338,6.02652734,2744.3,2744.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1739835628536,0.5321,2744.2,2743.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739835628834,2.81872734,2744.0,2743.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739835629136,0.5321,2744.2,2743.7,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1739835629343,6.915,2744.6,2743.7,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1739835629344,3.10755094,2744.8,2744.0,6.02652734]
["bitfinex-derivatives","ETHF0:USTF0",1739835629638,2.9251,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835629839,2.9251,2744.7,2744.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739835630334,0.58293,2744.6,2744.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739835632932,2.9251,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835633236,0.58301,2744.3,2744.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1739835633432,0.58299,2744.4,2744.1,2.22443]
["bitfinex-derivatives","ETHF0:USTF0",1739835633633,0.5592,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835633832,0.58297,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835634640,0.58302,2744.2,2744.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1739835636536,0.58302,2744.2,2744.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739835636739,0.5831,2743.8,2743.7,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1739835637832,0.58307,2744.0,2743.7,2.73149618]
["bitfinex-derivatives","ETHF0:USTF0",1739835638042,0.58308,2743.9,2743.7,2.14838618]
["bitfinex-derivatives","ETHF0:USTF0",1739835638238,0.58308,2743.9,2743.7,2.27892]
["bitfinex-derivatives","ETHF0:USTF0",1739835638434,0.5831,2743.8,2743.7,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1739835638834,2.81872734,2744.2,2743.7,2.27891]
["bitfinex-derivatives","ETHF0:USTF0",1739835639040,2.9459,2744.3,2743.7,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1739835639236,0.5831,2743.8,2743.7,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1739835639441,2.9459,2744.3,2743.7,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1739835639746,2.9459,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835639937,0.5592,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835640131,0.5592,2744.5,2743.7,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1739835640132,2.97699,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835640342,2.394,2744.4,2744.3,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1739835640740,2.97697,2744.4,2744.3,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1739835642143,2.97697,2744.4,2744.3,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1739835642642,0.583,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835642842,1.1363,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835643437,0.58306,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835643639,0.58306,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835644042,0.58306,2744.1,2743.9,3.66040717]
["bitfinex-derivatives","ETHF0:USTF0",1739835644542,0.58305,2744.1,2743.9,3.66040717]
["bitfinex-derivatives","ETHF0:USTF0",1739835644741,0.58305,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835645251,0.5533,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835645746,0.58306,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835647448,2.393,2744.0,2743.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739835647635,2.393,2744.0,2743.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739835647636,0.58317,2743.5,2743.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739835648447,1.11877,2743.5,2743.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739835650855,0.5356,2743.5,2743.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739835651045,0.5356,2743.5,2742.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1739835651046,0.58327,2743.0,2742.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1739835651943,2.394,2743.2,2742.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1739835652347,0.58325,2743.1,2742.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1739835652540,2.394,2743.2,2742.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1739835652741,0.58327,2743.0,2742.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1739835654040,2.81872734,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835654246,0.58336,2742.6,2742.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739835654541,5.79608734,2742.6,2742.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739835654845,0.58342,2742.3,2742.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739835655050,0.58342,2742.3,2742.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739835655051,3.40214734,2742.3,2742.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739835655250,2.81872734,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835655548,2.394,2742.4,2742.1,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739835655738,0.00546637,2742.3,2742.2,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1739835656556,0.00546637,2742.3,2742.2,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1739835656743,0.00546637,2742.3,2742.1,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739835657056,0.00546637,2742.3,2742.2,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1739835657557,0.00546637,2742.3,2742.2,3.40216734]
["bitfinex-derivatives","ETHF0:USTF0",1739835658246,2.394,2742.9,2742.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1739835658449,2.394,2742.9,2742.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739835659049,2.97729,2742.9,2742.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739835659250,0.58335,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835659449,0.5313,2742.8,2742.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1739835659649,2.394,2742.7,2742.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1739835660044,2.97734,2742.7,2742.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1739835660257,3.52324,2742.7,2742.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1739835660656,6.34196734,2742.7,2742.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1739835661357,9.54976734,2742.7,2742.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1739835661962,6.60986734,2742.7,2742.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1739835662156,2.97734,2742.7,2742.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1739835662460,2.394,2742.7,2742.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1739835662752,2.97733,2742.7,2742.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1739835662959,5.79605734,2742.7,2742.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1739835663349,0.58353,2741.8,2741.7,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1739835663553,0.58353,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835663554,0.58361,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835663748,0.58365,2741.2,2741.1,0.4514674]
["bitfinex-derivatives","ETHF0:USTF0",1739835663947,2.394,2741.4,2741.1,0.4514674]
["bitfinex-derivatives","ETHF0:USTF0",1739835664152,2.81872734,2741.2,2741.1,0.4514674]
["bitfinex-derivatives","ETHF0:USTF0",1739835664350,2.81872734,2741.2,2740.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739835664559,0.58369,2741.1,2740.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739835664856,2.394,2741.0,2740.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739835665863,2.9777,2741.0,2740.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739835666158,2.394,2741.0,2740.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739835667562,2.394,2741.0,2740.7,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1739835667952,2.9777,2741.0,2740.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739835668265,0.58376,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835669061,0.58375,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835669259,2.81872734,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835669459,0.5413,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835669757,2.395,2741.0,2740.6,3.79157]
["bitfinex-derivatives","ETHF0:USTF0",1739835669957,2.97872,2741.0,2740.6,3.79157]
["bitfinex-derivatives","ETHF0:USTF0",1739835670159,2.395,2741.0,2740.6,3.79157]
["bitfinex-derivatives","ETHF0:USTF0",1739835670353,0.5413,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835670665,0.00546637,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835670964,0.00546637,2741.4,2741.3,3.79143]
["bitfinex-derivatives","ETHF0:USTF0",1739835672154,0.00546637,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835672356,0.00546637,2741.4,2741.0,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1739835672665,0.58372,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835672860,5.21372734,2740.9,2740.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739835673257,0.58378,2740.6,2740.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739835673458,5.21372734,2740.9,2740.4,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739835673654,2.395,2740.9,2740.4,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739835673861,2.398,2740.9,2740.8,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1739835674162,2.398,2740.9,2740.7,3.79155]
["bitfinex-derivatives","ETHF0:USTF0",1739835674569,0.54756637,2741.4,2740.7,3.79155]
["bitfinex-derivatives","ETHF0:USTF0",1739835674570,0.00546637,2741.4,2741.0,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1739835674867,2.4,2741.3,2741.1,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1739835675067,2.4,2741.3,2741.1,1.70757]
["bitfinex-derivatives","ETHF0:USTF0",1739835675668,2.4,2741.3,2741.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1739835676162,2.98364,2741.3,2741.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1739835676472,2.4,2741.3,2741.2,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1739835676958,0.00546637,2741.4,2741.1,2.26486]
["bitfinex-derivatives","ETHF0:USTF0",1739835677154,0.00546637,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835677359,0.00546637,2741.4,2741.3,3.79143]
["bitfinex-derivatives","ETHF0:USTF0",1739835677970,0.58907637,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835678269,0.00546637,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835678867,0.58907637,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835679574,3.21326637,2741.4,2740.7,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739835679766,0.00546637,2741.4,2740.7,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1739835679971,0.00546637,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835680169,2.41646637,2741.4,2741.2,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1739835680476,2.41646637,2741.4,2741.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1739835680773,0.58368,2741.1,2741.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1739835680971,0.5837,2741.0,2740.9,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739835681373,0.5837,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835681667,2.414,2741.0,2740.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739835681870,0.58376,2740.8,2740.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739835682071,0.58377,2740.7,2740.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739835682267,0.58378,2740.6,2740.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739835682469,0.58378,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835682470,2.414,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835682666,0.58383,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835682868,2.414,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835683069,2.418,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835683374,2.418,2740.5,2740.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739835683375,0.58386,2740.3,2740.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739835683571,2.418,2740.5,2740.1,1.15308]
["bitfinex-derivatives","ETHF0:USTF0",1739835683770,2.418,2740.5,2740.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739835684077,0.58383,2740.4,2740.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739835684278,2.418,2740.5,2740.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739835684573,0.5679,2740.9,2740.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739835684779,2.419,2740.8,2740.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739835684971,0.58376,2740.7,2740.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739835685276,2.419,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835685479,2.419,2740.8,2740.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739835685480,5.6268,2740.8,2740.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739835685870,0.5838,2740.6,2740.2,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1739835686272,0.5838,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835686483,0.58377,2740.7,2740.3,3.79163]
["bitfinex-derivatives","ETHF0:USTF0",1739835687483,2.419,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835687484,0.58379,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835687884,0.5838,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835688184,0.58382,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835688379,2.419,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835688585,0.58383,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835688786,2.419,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835688975,0.58381,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835689380,2.419,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835689586,0.58378,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835689786,2.419,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835690090,0.58379,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835690687,2.419,2740.8,2740.4,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1739835690880,2.419,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835691081,0.58381,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835691683,0.58383,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835691880,2.99883,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835692190,0.58389,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835692497,2.415,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835692687,2.415,2740.4,2740.1,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1739835692882,0.58387,2740.2,2740.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739835694978,0.58395,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835695291,0.58394,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835695485,2.41846637,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835695685,0.58393,2739.9,2739.7,3.79177]
["bitfinex-derivatives","ETHF0:USTF0",1739835695887,2.41846637,2740.0,2739.9,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1739835696089,2.41846637,2740.0,2739.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1739835696385,3.00238637,2740.0,2739.8,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1739835696589,3.00238637,2740.0,2739.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739835697592,2.41846637,2740.0,2739.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739835698689,3.00237637,2740.0,2739.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1739835698888,2.41846637,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835699089,3.00238637,2740.0,2739.8,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1739835699295,2.41846637,2740.0,2739.9,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1739835699590,2.41846637,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835699891,0.00546637,2740.0,2739.9,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1739835700082,0.00546637,2740.0,2739.8,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1739835700287,0.00546637,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835700489,0.00546637,2740.0,2739.9,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1739835700891,0.00546637,2740.0,2739.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1739835701093,0.00546637,2740.0,2739.8,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1739835701296,0.00546637,2740.0,2739.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739835701789,0.00546637,2740.0,2739.9,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1739835703400,0.00546637,2740.0,2739.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739835703802,0.00546637,2740.0,2739.9,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1739835704190,0.00546637,2740.0,2739.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739835705097,0.00546637,2740.0,2739.9,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1739835706998,0.58937637,2740.0,2739.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739835709503,0.58394,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835709697,0.5568,2739.9,2739.8,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1739835710093,0.5568,2739.9,2739.7,3.79175]
["bitfinex-derivatives","ETHF0:USTF0",1739835710509,1.14073,2739.9,2739.7,3.79175]
["bitfinex-derivatives","ETHF0:USTF0",1739835710703,1.14073,2739.9,2739.8,0.45465951]
["bitfinex-derivatives","ETHF0:USTF0",1739835710897,0.5568,2739.9,2739.8,0.45465951]
["bitfinex-derivatives","ETHF0:USTF0",1739835711106,0.5568,2739.9,2739.8,1.03860951]
["bitfinex-derivatives","ETHF0:USTF0",1739835711305,0.58938637,2740.0,2739.8,1.03860951]
["bitfinex-derivatives","ETHF0:USTF0",1739835711605,0.58937637,2740.0,2739.8,1.03859951]
["bitfinex-derivatives","ETHF0:USTF0",1739835711807,0.00546637,2740.0,2739.8,0.45465951]
["bitfinex-derivatives","ETHF0:USTF0",1739835712010,2.398,2739.9,2739.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1739835712699,2.398,2739.9,2739.8,1.03886975]
["bitfinex-derivatives","ETHF0:USTF0",1739835713009,0.00546637,2740.0,2739.9,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1739835713307,0.00546637,2740.0,2739.9,1.03885975]
["bitfinex-derivatives","ETHF0:USTF0",1739835713805,0.00546637,2740.0,2739.9,0.45492975]
["bitfinex-derivatives","ETHF0:USTF0",1739835714010,0.58937637,2740.0,2739.9,0.45492975]
["bitfinex-derivatives","ETHF0:USTF0",1739835714201,0.00546637,2740.0,2739.9,0.45492975]
["bitfinex-derivatives","ETHF0:USTF0",1739835714402,0.58937637,2740.0,2739.9,0.45492975]
["bitfinex-derivatives","ETHF0:USTF0",1739835714607,0.58393,2739.9,2739.8,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1739835715002,0.58393,2739.9,2739.8,1.03891748]
["bitfinex-derivatives","ETHF0:USTF0",1739835715209,0.58393,2739.9,2739.8,0.45496748]
["bitfinex-derivatives","ETHF0:USTF0",1739835715812,0.58395,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835721807,0.58395,2739.8,2739.7,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739835722005,0.58395,2739.8,2739.7,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1739835722710,1.14405,2739.8,2739.7,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739835722914,0.58395,2739.8,2739.7,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739835723610,0.56546637,2740.0,2739.7,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739835723811,0.00546637,2740.0,2739.9,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1739835724321,0.00546637,2740.0,2739.9,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1739835724517,0.00546637,2740.0,2739.9,1.58641734]
["bitfinex-derivatives","ETHF0:USTF0",1739835731223,0.00412791,2740.0,2739.9,1.58641734]
["bitfinex-derivatives","ETHF0:USTF0",1739835732918,2.397,2740.6,2740.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739835733111,2.9784,2740.9,2740.5,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739835733315,2.9784,2740.9,2740.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739835733818,0.58376,2740.7,2740.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739835735715,0.5447,2740.8,2740.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739835735915,0.58376,2740.7,2740.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739835736315,0.5838,2740.5,2740.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1739835736920,0.5447,2740.8,2740.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1739835737126,0.58378,2740.7,2740.4,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1739835737321,0.58378,2740.7,2740.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739835737515,0.5447,2740.8,2740.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1739835737720,0.5838,2740.5,2740.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1739835739420,3.21326637,2741.0,2740.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1739835739622,0.00546637,2741.0,2740.9,3.79152]
["bitfinex-derivatives","ETHF0:USTF0",1739835739823,3.2078,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835740022,3.2078,2741.7,2740.6,4.28936598]
["bitfinex-derivatives","ETHF0:USTF0",1739835740023,3.2078,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835740320,3.79136,2741.7,2741.3,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1739835740619,3.2078,2741.7,2741.3,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1739835740815,0.58358,2741.6,2741.3,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1739835741529,2.42646637,2741.8,2741.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739835741729,0.58358,2741.6,2741.3,1.14832]
["bitfinex-derivatives","ETHF0:USTF0",1739835742431,0.58359,2741.5,2741.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739835742621,0.58361,2741.4,2741.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739835742819,0.58361,2741.4,2741.2,3.21326637]
["bitfinex-derivatives","ETHF0:USTF0",1739835744928,1.1482,2741.5,2741.2,3.79691637]
["bitfinex-derivatives","ETHF0:USTF0",1739835745426,0.5646,2741.5,2741.2,3.21326637]
["bitfinex-derivatives","ETHF0:USTF0",1739835745626,0.58362,2741.4,2741.2,3.79690637]
["bitfinex-derivatives","ETHF0:USTF0",1739835745827,0.58362,2741.4,2741.2,3.21326637]
["bitfinex-derivatives","ETHF0:USTF0",1739835747624,0.58362,2741.4,2741.2,3.79691637]
["bitfinex-derivatives","ETHF0:USTF0",1739835747826,0.58361,2741.4,2741.2,3.21326637]
["bitfinex-derivatives","ETHF0:USTF0",1739835748726,0.5646,2741.5,2741.2,3.21326637]
["bitfinex-derivatives","ETHF0:USTF0",1739835748926,0.58361,2741.4,2741.2,3.21326637]
["bitfinex-derivatives","ETHF0:USTF0",1739835749127,0.5646,2741.5,2741.2,3.21326637]
["bitfinex-derivatives","ETHF0:USTF0",1739835749433,0.58362,2741.4,2741.2,3.79691637]
["bitfinex-derivatives","ETHF0:USTF0",1739835749736,0.58363,2741.3,2741.2,3.79691637]
["bitfinex-derivatives","ETHF0:USTF0",1739835750532,0.58363,2741.3,2741.2,3.21326637]
["bitfinex-derivatives","ETHF0:USTF0",1739835750732,0.58363,2741.3,2741.2,3.79691637]
["bitfinex-derivatives","ETHF0:USTF0",1739835751630,0.5646,2741.5,2741.2,3.21326637]
["bitfinex-derivatives","ETHF0:USTF0",1739835751833,1.14821,2741.5,2741.3,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1739835752028,0.5802,2741.6,2741.2,3.21326637]
["bitfinex-derivatives","ETHF0:USTF0",1739835752333,0.58362,2741.4,2741.2,3.79690637]
["bitfinex-derivatives","ETHF0:USTF0",1739835752528,0.58362,2741.4,2741.2,3.79691637]
["bitfinex-derivatives","ETHF0:USTF0",1739835752828,0.58362,2741.4,2741.2,3.21326637]
["bitfinex-derivatives","ETHF0:USTF0",1739835753735,0.5802,2741.6,2741.2,3.21326637]
["bitfinex-derivatives","ETHF0:USTF0",1739835753926,0.58362,2741.4,2741.2,3.79691637]
["bitfinex-derivatives","ETHF0:USTF0",1739835755036,0.58362,2741.4,2741.2,3.21326637]
["bitfinex-derivatives","ETHF0:USTF0",1739835755335,0.5802,2741.6,2741.2,3.21326637]
["bitfinex-derivatives","ETHF0:USTF0",1739835755634,0.5802,2741.6,2741.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1739835755822,1.16379,2741.6,2741.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1739835756025,1.16379,2741.6,2741.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739835758033,1.16379,2741.6,2741.2,3.21326637]
["bitfinex-derivatives","ETHF0:USTF0",1739835758034,0.58363,2741.4,2741.2,3.79690637]
["bitfinex-derivatives","ETHF0:USTF0",1739835758236,0.58363,2741.4,2741.2,4.35030637]
["bitfinex-derivatives","ETHF0:USTF0",1739835758732,0.58363,2741.3,2741.2,3.76666637]
["bitfinex-derivatives","ETHF0:USTF0",1739835760029,0.58363,2741.3,2741.2,4.35031637]
["bitfinex-derivatives","ETHF0:USTF0",1739835760440,0.5802,2741.6,2741.2,4.35031637]
["bitfinex-derivatives","ETHF0:USTF0",1739835760640,0.58363,2741.3,2741.2,4.35031637]
["bitfinex-derivatives","ETHF0:USTF0",1739835761735,0.58363,2741.3,2741.2,3.76666637]
["bitfinex-derivatives","ETHF0:USTF0",1739835762033,0.58363,2741.3,2741.2,4.35031637]
["bitfinex-derivatives","ETHF0:USTF0",1739835762539,0.58362,2741.4,2741.2,4.35031637]
["bitfinex-derivatives","ETHF0:USTF0",1739835763036,0.5836,2741.5,2741.2,4.35031637]
["bitfinex-derivatives","ETHF0:USTF0",1739835763230,0.5836,2741.5,2741.2,3.76666637]
["bitfinex-derivatives","ETHF0:USTF0",1739835763431,0.58361,2741.4,2741.3,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1739835763838,0.58361,2741.4,2741.2,3.76666637]
["bitfinex-derivatives","ETHF0:USTF0",1739835764339,0.58361,2741.5,2741.2,3.76666637]
["bitfinex-derivatives","ETHF0:USTF0",1739835764538,0.58362,2741.4,2741.2,3.76666637]
["bitfinex-derivatives","ETHF0:USTF0",1739835764740,0.58362,2741.4,2741.2,4.35030637]
["bitfinex-derivatives","ETHF0:USTF0",1739835765537,0.58362,2741.4,2741.3,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1739835767238,0.5836,2741.5,2741.3,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1739835767438,0.58361,2741.4,2741.3,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1739835767641,0.5802,2741.6,2741.3,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1739835768443,0.5802,2741.6,2741.2,3.76666637]
["bitfinex-derivatives","ETHF0:USTF0",1739835768736,0.5802,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835768937,1.16377,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835771537,2.40146637,2741.8,2741.7,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1739835771739,2.40146637,2741.8,2741.6,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1739835772044,2.98499637,2741.8,2741.6,1.66606]
["bitfinex-derivatives","ETHF0:USTF0",1739835772342,0.58355,2741.7,2741.6,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1739835772539,1.16155,2741.7,2741.6,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1739835774436,1.16155,2741.7,2741.6,1.66607]
["bitfinex-derivatives","ETHF0:USTF0",1739835774641,1.16155,2741.7,2741.6,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1739835774842,1.16155,2741.7,2741.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1739835775141,0.58357,2741.6,2741.5,3.79138]
["bitfinex-derivatives","ETHF0:USTF0",1739835775338,1.16156,2741.7,2741.5,3.79138]
["bitfinex-derivatives","ETHF0:USTF0",1739835775545,1.16156,2741.7,2741.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1739835775841,0.578,2741.7,2741.5,3.79138]
["bitfinex-derivatives","ETHF0:USTF0",1739835776039,0.58357,2741.6,2741.5,3.79138]
["bitfinex-derivatives","ETHF0:USTF0",1739835776837,1.16156,2741.7,2741.5,3.79138]
["bitfinex-derivatives","ETHF0:USTF0",1739835777142,1.16156,2741.7,2741.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1739835777341,0.578,2741.7,2741.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1739835778144,1.16155,2741.7,2741.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1739835778347,1.16155,2741.7,2741.5,3.79138]
["bitfinex-derivatives","ETHF0:USTF0",1739835778642,0.578,2741.7,2741.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1739835779539,1.16155,2741.7,2741.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1739835779738,0.578,2741.7,2741.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1739835780347,2.98500637,2741.8,2741.6,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1739835780643,0.58355,2741.7,2741.6,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1739835780843,2.40146637,2741.8,2741.6,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1739835781036,2.40146637,2741.8,2741.7,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1739835781037,2.98499637,2741.8,2741.7,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1739835781234,2.98499637,2741.8,2741.7,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1739835781432,0.58899637,2741.8,2741.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739835781638,0.58899637,2741.8,2741.7,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1739835782044,0.00546637,2741.8,2741.7,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1739835783045,0.00546637,2741.8,2741.7,1.61538672]
["bitfinex-derivatives","ETHF0:USTF0",1739835785843,0.00546637,2741.8,2741.7,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1739835790447,0.00546637,2741.8,2741.7,1.61500099]
["bitfinex-derivatives","ETHF0:USTF0",1739835795251,0.58899637,2741.8,2741.7,0.45455099]
["bitfinex-derivatives","ETHF0:USTF0",1739835795453,1.11726637,2741.8,2741.2,3.21326637]
["bitfinex-derivatives","ETHF0:USTF0",1739835795752,0.58363,2741.3,2741.2,3.21326637]
["bitfinex-derivatives","ETHF0:USTF0",1739835796358,1.67913,2741.3,2741.2,3.21326637]
["bitfinex-derivatives","ETHF0:USTF0",1739835797257,0.58372,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835797555,0.58372,2740.9,2740.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739835797556,0.58376,2740.7,2740.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739835797860,1.14075,2740.8,2740.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739835798355,0.557,2740.8,2740.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739835798848,0.58377,2740.7,2740.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739835799252,0.557,2740.8,2740.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739835799452,2.395,2740.9,2740.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739835799757,2.396,2741.1,2740.9,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1739835799947,2.396,2741.1,2741.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739835800354,2.9465,2741.2,2741.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739835800660,2.396,2741.2,2741.0,2.19159]
["bitfinex-derivatives","ETHF0:USTF0",1739835801357,0.5274,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835801558,0.58357,2741.6,2741.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1739835801760,2.9234,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835801963,0.5836,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835802160,3.4522,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835802363,0.58361,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835802661,0.58361,2741.5,2741.1,3.79148]
["bitfinex-derivatives","ETHF0:USTF0",1739835802863,0.58365,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835804558,0.58362,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835804966,0.58362,2741.4,2741.1,3.79147]
["bitfinex-derivatives","ETHF0:USTF0",1739835805571,0.58362,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835806067,0.58362,2741.4,2741.1,3.79147]
["bitfinex-derivatives","ETHF0:USTF0",1739835806673,3.4522,2741.7,2741.1,3.79147]
["bitfinex-derivatives","ETHF0:USTF0",1739835806974,0.58359,2741.5,2741.1,3.79146]
["bitfinex-derivatives","ETHF0:USTF0",1739835807873,0.58361,2741.4,2741.1,3.79146]
["bitfinex-derivatives","ETHF0:USTF0",1739835810374,0.5836,2741.5,2741.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1739835810571,0.58358,2741.6,2741.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1739835810777,0.58358,2741.6,2741.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739835811167,0.5274,2741.7,2741.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739835811476,1.11095,2741.7,2741.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739835811871,1.11095,2741.7,2741.5,1.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739835812278,1.11096,2741.7,2741.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739835812477,1.11096,2741.7,2741.5,1.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739835812980,0.5274,2741.7,2741.5,1.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739835813277,2.40146637,2741.8,2741.6,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1739835813768,2.98499637,2741.8,2741.6,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1739835814878,2.98499637,2741.8,2741.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739835815081,2.98499637,2741.8,2741.5,1.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739835816178,0.00546637,2741.8,2741.6,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1739835816576,0.00546637,2741.8,2741.7,3.79135]
["bitfinex-derivatives","ETHF0:USTF0",1739835819783,0.58899637,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835821185,0.58899637,2741.8,2741.7,3.79135]
["bitfinex-derivatives","ETHF0:USTF0",1739835821781,0.58899637,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835821981,0.58899637,2741.8,2741.7,3.79135]
["bitfinex-derivatives","ETHF0:USTF0",1739835822979,0.58899637,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835823381,0.58899637,2741.8,2741.7,3.79135]
["bitfinex-derivatives","ETHF0:USTF0",1739835824581,0.58899637,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835824875,0.58899637,2741.8,2741.7,3.79135]
["bitfinex-derivatives","ETHF0:USTF0",1739835825886,0.58899637,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835826086,0.58899637,2741.8,2741.7,3.79135]
["bitfinex-derivatives","ETHF0:USTF0",1739835829292,0.00546637,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835829589,0.00546637,2741.8,2741.7,3.79135]
["bitfinex-derivatives","ETHF0:USTF0",1739835829785,0.58899637,2741.8,2741.7,3.79135]
["bitfinex-derivatives","ETHF0:USTF0",1739835835495,0.58899637,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835835689,0.58899637,2741.8,2741.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739835835690,0.58357,2741.6,2741.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739835835895,1.264868,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835836202,0.58365,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835836590,1.14955,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835838098,0.5659,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835838405,0.5659,2741.2,2741.1,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739835839098,0.5659,2741.2,2741.1,4.34438]
["bitfinex-derivatives","ETHF0:USTF0",1739835839485,0.5659,2741.2,2741.1,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739835839789,1.14955,2741.2,2741.1,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739835840393,0.5659,2741.2,2741.1,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739835840593,1.14955,2741.2,2741.1,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739835841600,0.5659,2741.2,2741.1,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739835841794,1.14955,2741.2,2741.1,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739835843500,1.14955,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835846297,0.58378,2740.6,2740.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739835846905,1.68577,2740.7,2740.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739835847201,0.58378,2740.6,2740.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739835847697,1.68578,2740.7,2740.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739835847902,0.58378,2740.6,2740.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739835848601,6.06,2740.5,2738.6,3.42084067]
["bitfinex-derivatives","ETHF0:USTF0",1739835848791,2.82740908,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835849096,6.06,2740.5,2739.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739835849097,2.395,2739.9,2739.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739835849303,2.395,2740.0,2739.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739835849496,2.97891,2740.0,2739.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739835849696,2.395,2740.0,2739.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739835850603,0.58394,2739.9,2739.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739835850803,2.395,2740.0,2739.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739835851198,2.97892,2740.0,2739.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739835852097,2.98436637,2740.1,2739.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739835853709,2.98436637,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835854805,0.00546637,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835855007,0.00546637,2740.1,2740.0,3.79171]
["bitfinex-derivatives","ETHF0:USTF0",1739835861225,0.00546637,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835861423,0.00546637,2740.1,2740.0,3.79171]
["bitfinex-derivatives","ETHF0:USTF0",1739835861922,11.60926637,2740.1,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835862121,0.58406,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835862823,3.36830908,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835863024,2.402,2739.5,2739.2,3.79186]
["bitfinex-derivatives","ETHF0:USTF0",1739835863618,2.98603,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835863921,2.402,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835864123,2.98602,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835864824,2.402,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835865024,2.98602,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835865924,2.402,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835866125,2.402,2739.5,2739.2,3.79188]
["bitfinex-derivatives","ETHF0:USTF0",1739835866426,2.98602,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835866614,2.402,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835867019,2.402,2739.5,2739.2,3.79187]
["bitfinex-derivatives","ETHF0:USTF0",1739835867216,2.402,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835867422,0.58404,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835867622,0.5575,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835868823,3.38490908,2739.4,2739.1,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1739835869122,0.58415,2738.9,2738.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1739835869323,5.22540908,2739.1,2738.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1739835869514,2.82740908,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835869720,0.5842,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835869922,2.406,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835870224,2.9902,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835870418,2.406,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835871129,2.406,2738.7,2738.4,3.79204]
["bitfinex-derivatives","ETHF0:USTF0",1739835871426,0.58422,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835871629,2.406,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835871819,0.58422,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835872420,2.82740908,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835872621,3.39860908,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835873025,3.39860908,2738.5,2738.2,1.68569]
["bitfinex-derivatives","ETHF0:USTF0",1739835873325,2.82740908,2738.5,2738.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1739835874126,3.41164908,2738.5,2738.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1739835875425,3.41164908,2738.5,2738.2,1.68569]
["bitfinex-derivatives","ETHF0:USTF0",1739835875730,5.83364908,2738.5,2738.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1739835875932,5.83364908,2738.5,2738.2,1.68569]
["bitfinex-derivatives","ETHF0:USTF0",1739835876632,5.83364908,2738.5,2738.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1739835876633,5.24940908,2738.5,2738.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1739835877128,5.83364908,2738.5,2738.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1739835877327,5.83364908,2738.5,2738.2,1.68569]
["bitfinex-derivatives","ETHF0:USTF0",1739835877732,5.24940908,2738.5,2738.2,1.68568]
["bitfinex-derivatives","ETHF0:USTF0",1739835877935,2.422,2738.5,2738.2,1.68569]
["bitfinex-derivatives","ETHF0:USTF0",1739835878828,0.00547655,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835879032,0.00547655,2738.7,2738.6,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1739835879638,0.00547655,2738.7,2738.5,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1739835879834,0.00547655,2738.7,2738.6,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1739835881230,2.83288563,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835881537,0.00547655,2738.7,2738.6,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1739835884537,2.42,2739.8,2738.6,8.82740908]
["bitfinex-derivatives","ETHF0:USTF0",1739835884738,1.1516,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835885133,0.584,2739.6,2739.3,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1739835885443,0.58401,2739.6,2739.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739835885743,1.15707655,2739.7,2739.3,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1739835885944,0.58401,2739.6,2739.3,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1739835886641,0.58399,2739.6,2739.3,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1739835887836,1.15707655,2739.7,2739.3,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1739835888037,0.584,2739.6,2739.3,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1739835888442,1.74106655,2739.7,2739.3,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1739835888745,1.15707655,2739.7,2739.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739835888940,0.58402,2739.5,2739.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739835890044,0.58403,2739.5,2739.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739835891454,0.58404,2739.4,2739.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739835891848,0.58403,2739.5,2739.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739835893145,2.82740908,2739.6,2739.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739835893351,0.58403,2739.5,2739.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739835893747,2.82740908,2739.6,2739.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739835893948,0.584,2739.6,2739.4,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1739835894350,0.58403,2739.5,2739.3,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1739835894750,1.15707655,2739.7,2739.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739835894951,0.58403,2739.5,2739.3,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1739835895450,1.15707655,2739.7,2739.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739835895649,0.58406,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835895850,0.58413,2739.0,2738.7,4.91828]
["bitfinex-derivatives","ETHF0:USTF0",1739835896147,0.58417,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835896650,0.58423,2738.5,2738.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739835897242,1.11613,2738.5,2738.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739835897443,1.68163,2738.5,2738.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739835901062,1.11613,2738.5,2738.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739835901355,3.94353908,2738.5,2738.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739835903549,0.5319,2738.5,2738.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739835903749,5.6178,2738.6,2738.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739835903950,2.82740908,2738.8,2738.4,0.58972655]
["bitfinex-derivatives","ETHF0:USTF0",1739835903951,0.5842,2738.7,2738.4,0.58972655]
["bitfinex-derivatives","ETHF0:USTF0",1739835904156,0.5508,2738.9,2738.5,4.36503]
["bitfinex-derivatives","ETHF0:USTF0",1739835904157,2.41,2738.6,2738.5,4.36503]
["bitfinex-derivatives","ETHF0:USTF0",1739835904450,3.54695,2738.9,2738.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739835904651,2.9628,2738.9,2738.5,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739835904854,0.58418,2738.8,2738.5,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739835905057,2.9628,2738.9,2738.7,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1739835905259,0.5508,2738.9,2738.7,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1739835905554,0.58418,2738.8,2738.5,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739835905956,0.58418,2738.8,2738.5,4.36503]
["bitfinex-derivatives","ETHF0:USTF0",1739835906151,0.58418,2738.8,2738.5,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739835906351,2.9618,2738.9,2738.5,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739835906556,0.58419,2738.7,2738.5,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739835906757,0.58419,2738.7,2738.5,4.36502]
["bitfinex-derivatives","ETHF0:USTF0",1739835906956,0.58419,2738.7,2738.5,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739835907758,2.9618,2738.9,2738.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739835907955,0.5401,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835908157,2.409,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835908464,0.58415,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835908669,2.409,2739.1,2738.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739835908859,1.15714,2739.0,2738.6,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1739835909162,0.58414,2738.9,2738.6,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1739835909361,2.409,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835909670,0.58413,2739.0,2738.7,3.79198]
["bitfinex-derivatives","ETHF0:USTF0",1739835910060,0.58413,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835910266,0.58415,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835910464,2.409,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835910764,0.58413,2739.0,2738.7,3.79198]
["bitfinex-derivatives","ETHF0:USTF0",1739835911364,2.409,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835911568,2.409,2739.1,2739.0,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1739835912062,2.409,2739.1,2738.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1739835912254,2.9931,2739.1,2738.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1739835912658,2.409,2739.1,2739.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739835913457,2.82740908,2739.4,2739.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739835913664,2.403,2739.3,2739.0,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1739835913859,0.58409,2739.2,2739.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739835914059,0.5841,2739.1,2739.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739835914668,0.58409,2739.2,2739.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739835915255,0.5841,2739.1,2739.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739835915458,2.403,2739.3,2739.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739835915664,0.5841,2739.1,2739.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739835916268,0.58409,2739.2,2739.0,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1739835916465,0.5841,2739.1,2739.0,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1739835916860,0.5841,2739.1,2739.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739835918266,0.5841,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835918267,2.82740908,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835918571,0.58419,2738.7,2738.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1739835918773,0.58423,2738.5,2738.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739835919675,5.22740908,2738.8,2738.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739835919870,0.58422,2738.6,2738.4,0.58971655]
["bitfinex-derivatives","ETHF0:USTF0",1739835920773,0.58423,2738.5,2738.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739835922772,3.41163908,2738.5,2738.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739835923173,3.94783908,2738.5,2738.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739835930074,2.398,2738.5,2738.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739835930266,2.98223,2738.5,2738.4,0.58097655]
["bitfinex-derivatives","ETHF0:USTF0",1739835931276,8.98223,2738.5,2738.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739835931477,0.58441,2737.7,2737.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739835932478,2.82740908,2737.9,2737.7,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1739835932778,2.83288563,2737.9,2737.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739835932980,0.5844,2737.8,2737.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739835933178,0.5844,2737.7,2737.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739835933582,2.83288563,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835933889,0.58446,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835934573,2.9553,2737.6,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835934770,0.58446,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835934973,5.78270908,2737.6,2737.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739835935379,0.58445,2737.5,2737.1,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739835935578,5.78270908,2737.6,2737.2,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1739835935780,0.58445,2737.5,2737.2,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1739835936176,0.5845,2737.3,2737.1,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739835937272,5.78270908,2737.6,2737.1,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739835937473,0.58451,2737.2,2737.1,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739835939482,2.98351,2737.2,2737.1,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739835941278,0.58456,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835941480,0.58458,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835942074,1.099,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835942297,0.58458,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835942482,2.82740908,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835942687,0.58457,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835942882,2.98359,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835943880,2.399,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835945189,2.399,2736.8,2736.7,3.79241]
["bitfinex-derivatives","ETHF0:USTF0",1739835945379,2.399,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835945690,2.98359,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835945886,2.399,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835946088,2.399,2736.8,2736.7,3.79241]
["bitfinex-derivatives","ETHF0:USTF0",1739835946495,0.00547655,2737.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835946787,2.9692,2737.8,2737.2,3.79229]
["bitfinex-derivatives","ETHF0:USTF0",1739835946997,0.58445,2737.5,2737.3,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739835947188,2.82740908,2737.6,2737.3,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739835947383,0.58446,2737.4,2737.3,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739835947593,2.98346,2737.4,2737.3,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739835948991,2.98346,2737.4,2737.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739835950895,2.98346,2737.4,2737.0,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1739835950896,0.58452,2737.2,2737.0,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1739835951193,0.58451,2737.2,2737.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1739835952088,3.41191908,2737.2,2737.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1739835952283,0.58455,2737.0,2736.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739835952495,2.98355,2737.0,2736.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739835953101,2.98355,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835953102,0.58461,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835953297,2.399,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835953594,0.5846,2736.8,2736.6,3.79243]
["bitfinex-derivatives","ETHF0:USTF0",1739835954797,1.1298,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835954995,2.399,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835955197,0.58459,2736.9,2736.6,3.79243]
["bitfinex-derivatives","ETHF0:USTF0",1739835955499,2.399,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835955701,0.58461,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835957496,0.5559,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835957497,0.5846,2736.8,2736.6,3.79243]
["bitfinex-derivatives","ETHF0:USTF0",1739835957898,0.58459,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835958601,0.5559,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835958798,1.15786,2737.0,2736.7,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1739835959097,2.399,2736.9,2736.8,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1739835959700,2.399,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835959900,2.399,2736.9,2736.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739835960301,2.399,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835960601,2.399,2736.9,2736.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739835960804,2.399,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835961302,2.399,2736.9,2736.8,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1739835961803,2.98357,2736.9,2736.8,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1739835962006,2.399,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835962305,2.98357,2736.9,2736.8,0.00129789]
["bitfinex-derivatives","ETHF0:USTF0",1739835963704,2.399,2736.9,2736.8,0.58588789]
["bitfinex-derivatives","ETHF0:USTF0",1739835963891,2.399,2736.9,2736.8,0.00129789]
["bitfinex-derivatives","ETHF0:USTF0",1739835964599,2.399,2736.9,2736.8,0.58588789]
["bitfinex-derivatives","ETHF0:USTF0",1739835967012,2.98357,2736.9,2736.8,0.00129789]
["bitfinex-derivatives","ETHF0:USTF0",1739835967300,3.50937,2736.9,2736.8,0.00129789]
["bitfinex-derivatives","ETHF0:USTF0",1739835967891,4.08727,2736.9,2736.8,0.00129789]
["bitfinex-derivatives","ETHF0:USTF0",1739835968098,4.08727,2736.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835968099,15.59925997,2736.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835968297,2.82740908,2736.0,2735.7,3.79262]
["bitfinex-derivatives","ETHF0:USTF0",1739835968503,2.82740908,2736.3,2735.7,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739835968703,2.411,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835969009,2.411,2736.3,2736.0,3.79255]
["bitfinex-derivatives","ETHF0:USTF0",1739835969306,2.411,2736.3,2736.2,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1739835971502,2.411,2736.3,2736.2,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1739835972302,2.83288563,2736.6,2736.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739835972603,0.00547655,2736.6,2736.5,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1739835972803,2.411,2737.3,2737.0,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1739835973005,2.82740908,2737.7,2737.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739835973206,3.41181908,2737.7,2737.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1739835973510,2.82740908,2737.4,2737.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1739835973697,5.24640908,2737.4,2737.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1739835973903,3.2078,2737.2,2737.0,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739835974102,3.41193908,2737.1,2737.0,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739835974299,2.82740908,2737.1,2737.0,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739835974713,6.61973908,2737.1,2737.0,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739835974910,6.03520908,2737.1,2737.0,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739835975214,2.82740908,2737.1,2737.0,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739835976106,11.83993908,2737.1,2737.0,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739835976307,0.58458,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835976612,2.82740908,2736.8,2736.5,3.79244]
["bitfinex-derivatives","ETHF0:USTF0",1739835976807,3.37120908,2736.8,2736.5,3.79244]
["bitfinex-derivatives","ETHF0:USTF0",1739835977011,2.427,2736.7,2736.4,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1739835977213,2.427,2736.7,2736.5,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1739835977404,2.427,2736.7,2736.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739835977609,2.427,2736.7,2736.6,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1739835977811,2.427,2736.7,2736.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739835978613,2.427,2736.7,2736.6,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1739835978815,2.82740908,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835978816,2.425,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835979015,2.425,2737.0,2736.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739835979212,2.425,2737.0,2736.8,1.70609]
["bitfinex-derivatives","ETHF0:USTF0",1739835979411,2.425,2737.0,2736.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739835979616,2.425,2737.0,2736.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739835980420,3.00956,2737.0,2736.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739835980915,3.00956,2737.0,2736.6,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1739835981616,2.425,2737.0,2736.8,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1739835982213,3.41190908,2737.3,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835982406,5.25040908,2737.3,2737.0,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1739835982607,2.424,2737.3,2737.2,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1739835983317,0.5461,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835983619,0.5461,2737.4,2737.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739835984607,0.5461,2737.4,2737.1,3.79233]
["bitfinex-derivatives","ETHF0:USTF0",1739835984608,1.13057,2737.4,2737.1,3.79233]
["bitfinex-derivatives","ETHF0:USTF0",1739835984916,1.13057,2737.4,2737.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739835984917,2.82740908,2737.3,2737.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739835985221,0.58452,2737.2,2737.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739835985413,2.82740908,2737.3,2737.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739835985613,3.41190908,2737.3,2737.0,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1739835985810,0.5845,2737.3,2737.0,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1739835986014,0.5461,2737.4,2737.1,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1739835986209,0.5461,2737.4,2737.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739835986417,0.5461,2737.4,2737.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739835987014,1.13056,2737.4,2737.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739835987213,1.13056,2737.4,2737.1,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1739835987414,2.42847655,2737.5,2737.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739835987718,0.00547655,2737.5,2737.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1739835991420,0.00547655,2737.5,2737.4,3.79226]
["bitfinex-derivatives","ETHF0:USTF0",1739835992918,2.9692,2738.1,2737.9,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1739835993120,2.9692,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835993320,3.55352,2738.1,2737.8,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1739835993619,2.9692,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835993822,2.9692,2738.1,2737.8,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1739835994021,2.9692,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835994214,0.58438,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835994414,0.58438,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739835994625,2.82740908,2737.9,2737.6,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739835994820,0.5844,2737.7,2737.6,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739835995616,1.1623,2737.7,2737.6,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739835999115,3.5793,2737.7,2737.6,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739835999427,0.58451,2737.2,2737.0,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1739835999726,0.5612,2737.1,2737.0,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1739836000719,0.5612,2737.1,2737.0,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1739836000922,0.5612,2737.1,2737.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739836001420,0.5612,2737.1,2737.0,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1739836001929,0.5612,2737.1,2737.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739836002126,1.14573,2737.1,2737.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739836002323,0.5612,2737.1,2737.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739836002517,0.5612,2737.1,2737.0,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1739836002826,0.5612,2737.1,2737.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739836003521,1.14573,2737.1,2737.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739836003726,0.5612,2737.1,2737.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739836004619,2.42,2737.3,2737.1,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1739836005022,2.414,2737.4,2737.3,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1739836005622,2.414,2737.4,2737.3,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1739836007424,2.412,2737.6,2737.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1739836007725,2.412,2737.6,2737.4,1.68226]
["bitfinex-derivatives","ETHF0:USTF0",1739836008027,2.412,2737.6,2737.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1739836008230,2.412,2737.6,2737.4,1.68226]
["bitfinex-derivatives","ETHF0:USTF0",1739836008521,2.412,2737.6,2737.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1739836008726,2.412,2737.6,2737.4,1.68225]
["bitfinex-derivatives","ETHF0:USTF0",1739836009124,2.412,2737.6,2737.4,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739836009422,2.412,2737.6,2737.4,1.68225]
["bitfinex-derivatives","ETHF0:USTF0",1739836009629,2.99642,2737.6,2737.4,1.68225]
["bitfinex-derivatives","ETHF0:USTF0",1739836009924,2.412,2737.6,2737.4,1.68225]
["bitfinex-derivatives","ETHF0:USTF0",1739836010326,1.12921,2737.7,2737.5,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1739836010919,0.5448,2737.7,2737.4,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739836011225,0.58442,2737.6,2737.4,1.68226]
["bitfinex-derivatives","ETHF0:USTF0",1739836011421,0.5448,2737.7,2737.4,1.68226]
["bitfinex-derivatives","ETHF0:USTF0",1739836011625,0.58442,2737.6,2737.4,1.68226]
["bitfinex-derivatives","ETHF0:USTF0",1739836011824,0.5448,2737.7,2737.4,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739836012019,1.12921,2737.7,2737.5,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1739836012327,1.12921,2737.7,2737.4,1.68225]
["bitfinex-derivatives","ETHF0:USTF0",1739836012527,1.12921,2737.7,2737.4,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739836012727,1.12921,2737.7,2737.4,1.68225]
["bitfinex-derivatives","ETHF0:USTF0",1739836013027,0.5448,2737.7,2737.4,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739836013230,2.9812,2737.8,2737.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739836013231,2.411,2737.8,2737.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739836013427,1.12594,2738.0,2737.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739836013628,2.408,2737.9,2737.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739836014228,2.99236,2737.9,2737.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739836014429,2.408,2737.9,2737.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739836014825,2.9476,2738.0,2737.8,1.71137]
["bitfinex-derivatives","ETHF0:USTF0",1739836015534,0.5416,2738.0,2737.9,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1739836016531,0.00547655,2738.2,2737.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739836016732,0.00547655,2738.2,2738.1,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1739836017230,0.00547655,2738.2,2738.0,3.79213]
["bitfinex-derivatives","ETHF0:USTF0",1739836017621,0.00547655,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836017822,0.00547655,2738.2,2738.1,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1739836024836,2.401,2739.0,2738.9,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1739836025227,0.5304,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836025433,0.5304,2739.3,2738.8,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1739836025634,0.5304,2739.3,2739.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739836025832,3.2078,2739.5,2739.2,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1739836026132,5.61827655,2739.5,2739.1,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1739836026332,5.61827655,2739.5,2739.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739836026639,0.58404,2739.4,2739.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739836027030,2.41047655,2739.5,2739.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739836027332,2.99450655,2739.5,2739.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739836028037,2.41047655,2739.5,2739.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739836028335,2.41047655,2739.5,2739.2,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1739836028537,0.58405,2739.4,2739.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739836029039,2.41047655,2739.5,2739.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739836029440,2.41047655,2739.5,2739.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739836029644,0.5304,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836029835,0.5304,2739.8,2739.5,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1739836030138,0.5304,2739.8,2739.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739836030341,0.5304,2739.8,2739.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739836030537,0.5304,2739.8,2739.6,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1739836031235,0.5304,2739.8,2739.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739836031442,0.57177655,2740.0,2739.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739836031644,1.15569655,2740.0,2739.6,1.16188]
["bitfinex-derivatives","ETHF0:USTF0",1739836031838,0.57177655,2740.0,2739.7,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1739836032538,0.57177655,2740.0,2739.6,1.16188]
["bitfinex-derivatives","ETHF0:USTF0",1739836032539,1.15568655,2740.0,2739.6,1.16188]
["bitfinex-derivatives","ETHF0:USTF0",1739836032745,0.57177655,2740.0,2739.7,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1739836032943,0.57177655,2740.0,2739.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1739836033543,0.57177655,2740.0,2739.7,3.79176]
["bitfinex-derivatives","ETHF0:USTF0",1739836033737,0.57177655,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836033938,0.57177655,2740.0,2739.8,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1739836034638,1.15568655,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836034837,0.57177655,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836035032,0.57177655,2740.0,2739.7,3.79176]
["bitfinex-derivatives","ETHF0:USTF0",1739836035844,1.15569655,2740.0,2739.7,3.79176]
["bitfinex-derivatives","ETHF0:USTF0",1739836036644,0.57177655,2740.0,2739.8,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1739836037044,0.57177655,2740.0,2739.8,1.15405]
["bitfinex-derivatives","ETHF0:USTF0",1739836037445,0.57177655,2740.0,2739.9,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1739836037846,0.00547655,2740.0,2739.9,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1739836038649,0.00547655,2740.0,2739.9,0.58265239]
["bitfinex-derivatives","ETHF0:USTF0",1739836040246,0.00547655,2740.0,2739.9,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1739836053970,0.58393,2739.9,2739.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739836054368,0.576,2739.9,2739.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739836055167,0.576,2739.9,2739.8,1.15405]
["bitfinex-derivatives","ETHF0:USTF0",1739836058864,0.00547655,2740.0,2739.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739836059164,0.00547655,2740.0,2739.9,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1739836060563,0.00547655,2740.0,2739.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739836060764,0.58939655,2740.0,2739.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739836060965,0.5698,2739.9,2739.8,1.15405]
["bitfinex-derivatives","ETHF0:USTF0",1739836064878,0.00547655,2740.0,2739.9,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1739836065671,0.00547655,2740.0,2739.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739836065870,0.58939655,2740.0,2739.8,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1739836066371,0.00547655,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836066573,1.6738,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836066878,2.25775,2739.9,2739.7,3.79177]
["bitfinex-derivatives","ETHF0:USTF0",1739836067072,2.25774,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836067267,2.25774,2739.9,2739.7,3.79177]
["bitfinex-derivatives","ETHF0:USTF0",1739836067982,1.6738,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836068175,0.58395,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836068375,2.25775,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836068680,0.58395,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836070181,1.6738,2739.9,2739.8,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1739836070376,1.6738,2739.9,2739.7,3.79176]
["bitfinex-derivatives","ETHF0:USTF0",1739836070777,2.25774,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836070977,1.6738,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836071280,0.58395,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836076681,1.6738,2739.9,2739.7,3.79177]
["bitfinex-derivatives","ETHF0:USTF0",1739836076883,0.58395,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836077786,0.58397,2739.7,2739.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739836082489,3.66389986,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836082789,1.26689986,2739.4,2739.1,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739836082981,1.26689986,2739.6,2739.1,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739836083187,0.58405,2739.4,2739.1,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1739836083484,0.58405,2739.4,2739.1,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739836083687,1.84679986,2739.6,2739.1,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739836084684,0.58407,2739.3,2739.1,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739836084877,0.58407,2739.3,2739.1,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1739836085083,0.58407,2739.3,2739.1,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739836085388,0.58408,2739.2,2739.1,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739836086386,0.58407,2739.3,2739.1,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739836086582,0.58408,2739.2,2739.1,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739836087093,3.41111716,2739.6,2739.1,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739836087290,0.58405,2739.4,2739.1,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1739836087490,0.58404,2739.4,2739.1,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1739836088289,0.58407,2739.3,2739.1,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1739836088488,3.41111716,2739.6,2739.1,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739836088689,0.58407,2739.3,2739.1,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739836089284,0.58408,2739.2,2739.1,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739836091987,0.58404,2739.4,2739.1,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1739836092388,0.58406,2739.3,2739.1,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1739836092594,0.58405,2739.4,2739.1,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1739836092999,0.58406,2739.3,2739.1,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1739836094294,0.58408,2739.2,2739.1,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739836095285,3.41111716,2739.6,2739.1,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1739836095496,0.58405,2739.4,2739.1,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1739836095890,0.58405,2739.4,2739.1,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739836096094,0.58403,2739.5,2739.2,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1739836096398,0.5799,2739.6,2739.2,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1739836096592,0.58405,2739.4,2739.2,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1739836096792,0.58405,2739.4,2739.2,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1739836097501,2.397,2739.6,2739.4,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1739836097707,3.92541716,2739.9,2739.4,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1739836097708,1.15866,2739.8,2739.5,2.29991]
["bitfinex-derivatives","ETHF0:USTF0",1739836097895,6.03901716,2740.1,2739.6,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1739836098094,2.397,2739.9,2739.6,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1739836098399,2.98094,2739.9,2739.6,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1739836098796,2.397,2739.9,2739.6,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1739836098997,0.58396,2739.8,2739.6,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1739836099702,2.397,2739.9,2739.6,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1739836100099,0.58396,2739.8,2739.6,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1739836100319,2.397,2739.9,2739.6,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1739836100700,2.98094,2739.9,2739.6,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1739836100898,0.58396,2739.8,2739.6,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1739836101702,2.397,2739.9,2739.6,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1739836101903,0.58396,2739.8,2739.6,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1739836102405,1.16409655,2740.0,2739.7,3.79176]
["bitfinex-derivatives","ETHF0:USTF0",1739836102602,0.00547655,2740.0,2739.9,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1739836104308,0.5374,2740.8,2740.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739836104605,5.32998259,2740.8,2740.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1739836104801,1.81283259,2740.8,2740.5,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1739836105197,1.26593259,2740.8,2740.5,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1739836106204,0.00547655,2740.9,2740.7,3.79154]
["bitfinex-derivatives","ETHF0:USTF0",1739836106506,0.00547655,2740.9,2740.8,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1739836106808,0.00547655,2740.9,2740.7,3.79155]
["bitfinex-derivatives","ETHF0:USTF0",1739836107005,0.00547655,2740.9,2740.8,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1739836107308,0.00547655,2740.9,2740.7,3.79154]
["bitfinex-derivatives","ETHF0:USTF0",1739836107605,0.00547655,2740.9,2740.8,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1739836110206,4.0778,2741.9,2740.8,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1739836110406,3.2078,2741.9,2741.3,6.03571753]
["bitfinex-derivatives","ETHF0:USTF0",1739836110706,0.58356,2741.7,2741.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739836110908,0.5448,2741.8,2741.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739836111109,0.58356,2741.7,2741.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739836113498,1.66417655,2741.8,2741.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739836113703,0.58357,2741.6,2741.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739836113910,0.58356,2741.7,2741.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739836114309,0.58358,2741.6,2741.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739836115507,0.55027655,2741.8,2741.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739836115714,0.55027655,2741.8,2741.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739836116020,1.13381655,2741.8,2741.5,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1739836117319,0.55027655,2741.8,2741.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1739836117503,0.00547655,2741.8,2741.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1739836117909,0.58900655,2741.8,2741.5,1.15628]
["bitfinex-derivatives","ETHF0:USTF0",1739836118220,0.00547655,2741.8,2741.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739836118513,0.58900655,2741.8,2741.5,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1739836118909,0.00547655,2741.8,2741.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739836119110,0.00547655,2741.8,2741.6,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1739836121322,0.00547655,2741.8,2741.7,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1739836121720,0.00547655,2741.8,2741.6,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1739836122220,0.00547655,2741.8,2741.7,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1739836122408,0.00547655,2741.8,2741.6,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1739836122613,0.00547655,2741.8,2741.7,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1739836123524,0.00547655,2741.8,2741.7,2.97755]
["bitfinex-derivatives","ETHF0:USTF0",1739836124420,0.00547655,2741.8,2741.7,3.26595287]
["bitfinex-derivatives","ETHF0:USTF0",1739836124716,0.00547655,2741.8,2741.7,2.97755]
["bitfinex-derivatives","ETHF0:USTF0",1739836125111,0.00547655,2741.8,2741.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739836125307,0.00547655,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836125512,1.16490655,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836129819,0.58137655,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836130017,0.58355,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836131924,0.58137655,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836132124,0.58355,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836133220,1.12925,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836133421,0.5457,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836133830,0.5457,2741.7,2741.6,3.79137]
["bitfinex-derivatives","ETHF0:USTF0",1739836134323,0.5457,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836134722,0.5457,2741.7,2741.6,3.79137]
["bitfinex-derivatives","ETHF0:USTF0",1739836136522,0.58137655,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836136728,0.00547655,2741.8,2741.7,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1739836136922,0.00547655,2741.8,2741.7,1.14825]
["bitfinex-derivatives","ETHF0:USTF0",1739836140324,0.00547655,2741.8,2741.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739836140624,0.00547655,2741.8,2741.7,1.14825]
["bitfinex-derivatives","ETHF0:USTF0",1739836145120,0.00547655,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836145121,0.58901655,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836145322,1.15195,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836145630,1.1013,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836146633,1.68485,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836146833,1.1013,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836147038,0.58362,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836147225,6.32221753,2741.7,2740.9,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1739836147430,0.58365,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836147733,1.66338,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836147928,1.0797,2741.1,2740.9,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739836148135,0.5468,2741.1,2741.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739836148434,2.9185,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836148639,2.9185,2741.3,2741.1,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1739836148936,2.9185,2741.3,2741.0,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1739836149332,2.9185,2741.3,2741.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739836149528,2.9185,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836149733,0.58367,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836150037,0.58367,2741.2,2740.9,3.79152]
["bitfinex-derivatives","ETHF0:USTF0",1739836150634,2.9185,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836150831,2.9185,2741.3,2741.1,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1739836151234,3.2078,2741.6,2741.2,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1739836151537,0.5836,2741.5,2741.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1739836151845,0.58361,2741.4,2741.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739836152133,0.547,2741.5,2741.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739836152841,0.547,2741.5,2741.3,3.79143]
["bitfinex-derivatives","ETHF0:USTF0",1739836153032,3.5022,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836153335,5.376,2742.2,2741.7,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1739836153550,5.376,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836153735,0.5563,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836154235,0.58351,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836154632,0.5563,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836154939,0.58355,2741.7,2741.4,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739836155136,0.5562,2741.7,2741.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739836155330,1.13975,2741.7,2741.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739836155537,0.58357,2741.6,2741.4,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739836155737,0.58359,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836156235,0.5446,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836156440,0.58361,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836156735,0.5446,2741.6,2741.0,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1739836156936,0.58365,2741.3,2741.0,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1739836157131,0.5446,2741.6,2741.0,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1739836157740,0.58364,2741.3,2741.0,4.89399]
["bitfinex-derivatives","ETHF0:USTF0",1739836158040,0.5446,2741.6,2741.0,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1739836158542,0.58363,2741.4,2741.1,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1739836158939,0.58363,2741.4,2741.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739836159339,0.5446,2741.6,2741.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739836159541,1.11263,2741.3,2741.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739836160043,0.529,2741.3,2741.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739836160234,0.5446,2741.6,2741.2,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1739836160428,0.529,2741.5,2741.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1739836160633,0.529,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836160835,1.1126,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836161443,0.529,2741.5,2741.3,3.79142]
["bitfinex-derivatives","ETHF0:USTF0",1739836162538,1.11259,2741.5,2741.3,3.79142]
["bitfinex-derivatives","ETHF0:USTF0",1739836162745,1.11259,2741.5,2741.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1739836162746,0.529,2741.5,2741.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1739836162932,3.21327655,2741.8,2741.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1739836163241,0.00547655,2741.8,2741.7,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1739836164340,0.00547655,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836164540,0.00547655,2741.8,2741.6,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1739836164742,0.00547655,2741.8,2741.7,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1739836164941,0.00547655,2741.8,2741.7,2.23125]
["bitfinex-derivatives","ETHF0:USTF0",1739836186464,0.00547655,2741.8,2741.7,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1739836186669,0.00547655,2741.8,2741.7,2.23125]
["bitfinex-derivatives","ETHF0:USTF0",1739836188569,0.00547655,2741.8,2741.7,3.49587031]
["bitfinex-derivatives","ETHF0:USTF0",1739836189177,0.00547655,2741.8,2741.7,2.91232031]
["bitfinex-derivatives","ETHF0:USTF0",1739836190066,0.00547655,2741.8,2741.7,3.49587031]
["bitfinex-derivatives","ETHF0:USTF0",1739836190671,0.00547655,2741.8,2741.7,2.91232031]
["bitfinex-derivatives","ETHF0:USTF0",1739836191779,0.58900655,2741.8,2741.7,1.26462031]
["bitfinex-derivatives","ETHF0:USTF0",1739836191980,1.13540655,2741.8,2741.7,1.26462031]
["bitfinex-derivatives","ETHF0:USTF0",1739836195079,0.58355,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836196270,0.58355,2741.7,2741.6,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739836198772,0.00547655,2741.8,2741.6,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1739836198976,0.00547655,2741.8,2741.7,1.26462031]
["bitfinex-derivatives","ETHF0:USTF0",1739836199173,0.58900655,2741.8,2741.7,1.26462031]
["bitfinex-derivatives","ETHF0:USTF0",1739836199369,0.00547655,2741.8,2741.6,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739836199570,0.58355,2741.7,2741.6,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739836200273,0.58901655,2741.8,2741.6,4.31967]
["bitfinex-derivatives","ETHF0:USTF0",1739836200475,0.58355,2741.7,2741.6,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739836201882,0.58355,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836205082,0.00547655,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836205279,0.58355,2741.7,2741.6,3.79137]
["bitfinex-derivatives","ETHF0:USTF0",1739836205479,0.00547655,2741.8,2741.6,3.79137]
["bitfinex-derivatives","ETHF0:USTF0",1739836205682,0.58355,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836207880,0.00547655,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836208079,0.58365,2741.2,2741.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739836208285,0.58368,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836208485,1.15818,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836208984,0.5745,2741.1,2740.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739836209172,0.58376,2740.7,2740.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739836209377,0.5642,2741.0,2740.6,1.81342031]
["bitfinex-derivatives","ETHF0:USTF0",1739836209578,0.5837,2741.0,2740.9,1.26462031]
["bitfinex-derivatives","ETHF0:USTF0",1739836209778,1.15819,2741.1,2740.9,1.26462031]
["bitfinex-derivatives","ETHF0:USTF0",1739836210082,0.5745,2741.1,2740.9,1.26462031]
["bitfinex-derivatives","ETHF0:USTF0",1739836210779,0.5837,2741.0,2740.9,1.26462031]
["bitfinex-derivatives","ETHF0:USTF0",1739836211782,2.392,2741.6,2740.9,1.26462031]
["bitfinex-derivatives","ETHF0:USTF0",1739836211983,0.5596,2741.5,2741.3,1.84825031]
["bitfinex-derivatives","ETHF0:USTF0",1739836212185,0.5596,2741.5,2741.4,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1739836213082,1.14319,2741.5,2741.4,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1739836213287,0.5596,2741.5,2741.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739836213786,0.5596,2741.5,2741.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1739836214089,1.14319,2741.5,2741.3,2.40854031]
["bitfinex-derivatives","ETHF0:USTF0",1739836214287,0.5596,2741.5,2741.3,2.40854031]
["bitfinex-derivatives","ETHF0:USTF0",1739836215487,0.5596,2741.5,2741.3,1.82492031]
["bitfinex-derivatives","ETHF0:USTF0",1739836215787,1.1432,2741.5,2741.3,1.82492031]
["bitfinex-derivatives","ETHF0:USTF0",1739836216285,1.1432,2741.5,2741.3,2.40855031]
["bitfinex-derivatives","ETHF0:USTF0",1739836216286,0.5596,2741.5,2741.3,2.40855031]
["bitfinex-derivatives","ETHF0:USTF0",1739836216685,0.5242,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836216881,3.2078,2742.5,2741.6,1.26462031]
["bitfinex-derivatives","ETHF0:USTF0",1739836217086,0.5673,2742.3,2742.2,3.79124]
["bitfinex-derivatives","ETHF0:USTF0",1739836217388,0.5673,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836217785,0.5716,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836217989,0.5716,2742.4,2742.3,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1739836218191,0.5716,2742.4,2742.3,2.95444031]
["bitfinex-derivatives","ETHF0:USTF0",1739836218685,0.5716,2742.4,2742.3,1.68982]
["bitfinex-derivatives","ETHF0:USTF0",1739836219289,0.5716,2742.4,2742.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739836220089,0.5716,2742.4,2742.3,1.68982]
["bitfinex-derivatives","ETHF0:USTF0",1739836220489,0.5716,2742.4,2742.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739836220883,0.5716,2742.4,2742.3,1.68982]
["bitfinex-derivatives","ETHF0:USTF0",1739836221288,0.5716,2742.4,2742.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739836223291,0.00547655,2742.6,2742.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739836223596,0.00547655,2742.6,2742.5,6.03221685]
["bitfinex-derivatives","ETHF0:USTF0",1739836224190,0.00547655,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836224397,0.58339,2742.5,2742.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739836224600,1.0798,2742.4,2742.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739836225995,1.0798,2742.4,2742.3,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1739836226195,1.0798,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836226401,0.58343,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836226900,1.66322,2742.4,2742.2,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1739836228194,1.66321,2742.4,2742.2,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1739836228394,1.66321,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836228395,1.0798,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836228599,0.58343,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836228790,1.0798,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836228996,1.66321,2742.4,2742.2,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1739836229395,1.0798,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836229597,1.0798,2742.4,2742.3,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1739836230398,0.5409,2742.4,2742.3,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1739836230799,0.5409,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836231300,0.58343,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836231492,1.14333,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836231995,0.5599,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836232196,1.14333,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836232396,0.00547655,2742.6,2742.2,5.21541685]
["bitfinex-derivatives","ETHF0:USTF0",1739836232592,0.5385,2743.0,2742.5,6.03221685]
["bitfinex-derivatives","ETHF0:USTF0",1739836232896,0.5385,2743.0,2742.2,3.84958]
["bitfinex-derivatives","ETHF0:USTF0",1739836232897,1.99671,2743.0,2742.2,6.03221685]
["bitfinex-derivatives","ETHF0:USTF0",1739836233098,4.38771,2743.0,2742.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739836233298,0.58336,2742.7,2742.3,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739836233499,0.5385,2742.6,2742.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739836233701,0.5385,2742.6,2742.5,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1739836233903,0.00358166,2742.8,2742.7,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1739836234496,0.00358166,2742.8,2742.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1739836239403,0.00358166,2742.8,2742.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739836239609,0.00358166,2742.8,2742.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1739836244813,0.58317,2743.5,2742.8,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1739836245013,0.5832,2743.4,2743.1,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1739836245211,0.5832,2743.4,2743.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739836245413,0.58321,2743.3,2743.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739836246016,0.58324,2743.2,2743.0,3.40767685]
["bitfinex-derivatives","ETHF0:USTF0",1739836246212,0.5379,2743.2,2743.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1739836246419,0.5379,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836246611,0.5379,2743.2,2743.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1739836247615,1.12115,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836247814,1.12115,2743.2,2742.9,3.79108]
["bitfinex-derivatives","ETHF0:USTF0",1739836247815,1.0968,2743.1,2742.9,3.79108]
["bitfinex-derivatives","ETHF0:USTF0",1739836248114,1.68005,2743.1,2742.9,3.79108]
["bitfinex-derivatives","ETHF0:USTF0",1739836248611,1.0968,2743.1,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836248812,1.0968,2743.1,2743.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1739836249013,1.68005,2743.1,2743.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1739836249213,1.0968,2743.1,2743.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1739836250222,0.5379,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836250410,0.5379,2743.2,2743.1,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1739836250811,0.5379,2743.2,2743.1,1.71035]
["bitfinex-derivatives","ETHF0:USTF0",1739836251509,0.5379,2743.2,2743.1,2.25045]
["bitfinex-derivatives","ETHF0:USTF0",1739836251717,1.0659,2743.5,2743.3,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1739836251915,0.5255,2743.4,2743.3,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1739836252116,0.5255,2743.4,2743.2,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1739836252318,0.5255,2743.4,2743.1,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1739836252616,0.5255,2743.4,2743.1,2.25043]
["bitfinex-derivatives","ETHF0:USTF0",1739836252919,1.10869,2743.4,2743.1,2.25043]
["bitfinex-derivatives","ETHF0:USTF0",1739836253310,0.5255,2743.4,2743.1,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1739836253506,1.10869,2743.4,2743.2,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1739836254112,0.58321,2743.3,2743.1,2.25044]
["bitfinex-derivatives","ETHF0:USTF0",1739836254718,1.10871,2743.4,2743.2,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1739836254919,0.58321,2743.3,2743.2,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1739836255120,1.1087,2743.4,2743.2,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1739836255523,0.5255,2743.4,2743.2,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1739836255814,0.58321,2743.3,2743.2,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1739836256017,1.10869,2743.4,2743.3,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1739836256415,1.10869,2743.4,2743.1,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1739836257015,0.5255,2743.4,2743.3,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1739836257707,2.39,2743.6,2743.5,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1739836257708,0.58314,2743.6,2743.5,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1739836257913,0.58314,2743.6,2743.4,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1739836258121,0.5646,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836258318,0.5646,2743.6,2743.4,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1739836258716,1.14775,2743.6,2743.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739836260422,0.5646,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836260720,3.7724,2743.6,2743.0,2.82441685]
["bitfinex-derivatives","ETHF0:USTF0",1739836260916,3.7724,2743.6,2743.1,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1739836261118,0.58322,2743.3,2743.1,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1739836261422,0.5702,2743.2,2743.1,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1739836262015,0.5702,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836262325,0.5702,2743.2,2743.1,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1739836262519,0.5702,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836262723,0.5702,2743.2,2743.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1739836262918,0.5342,2743.1,2743.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1739836266825,1.11746,2743.1,2742.9,3.79108]
["bitfinex-derivatives","ETHF0:USTF0",1739836268420,0.58327,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836268926,3.4568,2743.1,2742.5,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739836269220,4.66599,2743.0,2742.2,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739836269427,0.58338,2742.5,2742.2,5.45783]
["bitfinex-derivatives","ETHF0:USTF0",1739836269618,0.5371,2742.4,2742.2,5.45783]
["bitfinex-derivatives","ETHF0:USTF0",1739836269818,1.12051,2742.4,2742.2,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739836270026,1.675,2742.4,2742.2,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739836270614,1.0916,2742.4,2742.2,4.92494]
["bitfinex-derivatives","ETHF0:USTF0",1739836272216,1.0916,2742.4,2742.2,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739836272716,1.0916,2742.4,2742.2,4.92493]
["bitfinex-derivatives","ETHF0:USTF0",1739836273328,1.0916,2742.4,2742.2,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739836273632,0.5371,2742.4,2742.2,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739836273928,2.389,2742.7,2742.3,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1739836274226,2.389,2742.7,2742.2,7.16591685]
["bitfinex-derivatives","ETHF0:USTF0",1739836274416,2.389,2742.7,2742.2,7.74934685]
["bitfinex-derivatives","ETHF0:USTF0",1739836274621,1.6503,2742.9,2742.2,7.16591685]
["bitfinex-derivatives","ETHF0:USTF0",1739836274826,0.58338,2742.5,2742.2,7.74934685]
["bitfinex-derivatives","ETHF0:USTF0",1739836275324,2.389,2742.8,2742.2,7.16591685]
["bitfinex-derivatives","ETHF0:USTF0",1739836275524,0.58337,2742.6,2742.2,7.74933685]
["bitfinex-derivatives","ETHF0:USTF0",1739836275725,0.58337,2742.6,2742.2,7.16591685]
["bitfinex-derivatives","ETHF0:USTF0",1739836276023,0.58338,2742.6,2742.3,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1739836276225,0.58338,2742.5,2742.3,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1739836276427,2.389,2742.8,2742.2,7.16591685]
["bitfinex-derivatives","ETHF0:USTF0",1739836276728,0.58337,2742.6,2742.3,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1739836277421,0.58337,2742.6,2742.2,7.16591685]
["bitfinex-derivatives","ETHF0:USTF0",1739836277623,0.58338,2742.5,2742.3,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1739836277922,0.58337,2742.6,2742.3,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1739836278124,2.389,2742.8,2742.2,7.16591685]
["bitfinex-derivatives","ETHF0:USTF0",1739836278418,2.389,2742.8,2742.5,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1739836278419,2.97232,2742.8,2742.5,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1739836278730,0.58332,2742.8,2742.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739836279029,0.58332,2742.8,2742.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739836281026,3.4982,2742.9,2742.2,6.03221685]
["bitfinex-derivatives","ETHF0:USTF0",1739836281227,0.58336,2742.6,2742.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739836281730,3.4982,2742.9,2742.6,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1739836281930,0.58333,2742.8,2742.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739836283235,3.4982,2742.9,2742.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739836283428,2.389,2742.9,2742.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739836283628,2.389,2742.9,2742.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739836283830,2.97229,2742.9,2742.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739836284632,3.52159,2742.9,2742.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739836289040,0.58331,2742.8,2742.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739836294640,0.5834,2742.4,2742.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739836294839,0.58342,2742.3,2742.2,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739836295843,0.58342,2742.3,2742.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739836297643,0.5241,2742.4,2742.0,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836297843,1.12415,2742.2,2742.0,0.58894655]
["bitfinex-derivatives","ETHF0:USTF0",1739836298044,1.12415,2742.2,2742.1,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1739836298742,1.12415,2742.2,2742.0,0.58894655]
["bitfinex-derivatives","ETHF0:USTF0",1739836300543,0.58346,2742.1,2742.0,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836301651,2.97243,2742.3,2742.0,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836301848,0.58346,2742.2,2742.0,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836302350,0.58346,2742.1,2742.0,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836305355,3.2078,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836305649,0.58355,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836308552,0.58357,2741.6,2741.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739836308958,2.39447655,2741.9,2741.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739836309246,0.58357,2741.6,2741.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739836311050,0.58357,2741.6,2741.5,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1739836311653,0.58357,2741.6,2741.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739836316271,0.58359,2741.5,2741.4,5.47540885]
["bitfinex-derivatives","ETHF0:USTF0",1739836316446,1.13179,2741.5,2741.4,5.47540885]
["bitfinex-derivatives","ETHF0:USTF0",1739836316751,1.13179,2741.5,2741.4,1.10387655]
["bitfinex-derivatives","ETHF0:USTF0",1739836317262,3.52079,2741.5,2741.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836318353,6.72859,2741.5,2741.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836320154,3.756,2741.5,2741.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836320355,5.5968,2741.5,2741.4,0.58908655]
["bitfinex-derivatives","ETHF0:USTF0",1739836320662,2.389,2741.5,2741.4,0.58908655]
["bitfinex-derivatives","ETHF0:USTF0",1739836321164,2.97259,2741.5,2741.4,0.58908655]
["bitfinex-derivatives","ETHF0:USTF0",1739836321656,2.389,2741.5,2741.4,0.58908655]
["bitfinex-derivatives","ETHF0:USTF0",1739836322062,2.97259,2741.5,2741.4,0.58908655]
["bitfinex-derivatives","ETHF0:USTF0",1739836322562,0.58359,2741.5,2741.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836322762,0.58359,2741.5,2741.4,0.58908655]
["bitfinex-derivatives","ETHF0:USTF0",1739836322958,0.58359,2741.5,2741.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836323564,0.58356,2741.7,2741.5,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1739836323764,2.389,2741.8,2741.5,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1739836324058,0.58356,2741.7,2741.5,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1739836324760,2.389,2741.8,2741.5,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1739836325063,0.58356,2741.7,2741.5,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1739836325367,0.58356,2741.7,2741.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836325368,2.97253,2741.8,2741.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836325560,0.58353,2741.8,2741.5,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1739836325759,0.58356,2741.7,2741.5,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1739836326568,0.58356,2741.7,2741.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836326569,0.00547655,2741.9,2741.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836326768,0.58356,2741.7,2741.5,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1739836327070,0.00547655,2741.9,2741.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836327864,0.00547655,2741.9,2741.4,0.58907655]
["bitfinex-derivatives","ETHF0:USTF0",1739836328262,0.00547655,2741.9,2741.6,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1739836328263,0.58899655,2741.9,2741.6,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1739836328570,0.58353,2741.8,2741.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1739836329768,0.00547655,2741.9,2741.5,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1739836329972,0.58357,2741.6,2741.5,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1739836330169,0.00547655,2741.9,2741.4,0.52997655]
["bitfinex-derivatives","ETHF0:USTF0",1739836330376,0.58359,2741.5,2741.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836330575,0.5611,2741.8,2741.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836330775,0.5375,2741.7,2741.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836330975,1.12106,2741.7,2741.5,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1739836331179,1.12106,2741.7,2741.5,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1739836331876,0.5375,2741.7,2741.5,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1739836332076,1.12106,2741.7,2741.5,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1739836332278,0.58357,2741.6,2741.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1739836332868,0.58359,2741.5,2741.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836338181,5.372,2741.6,2741.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836338373,2.983,2741.6,2741.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836338573,2.97259,2741.5,2741.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836339277,2.97259,2741.5,2741.4,1.12357655]
["bitfinex-derivatives","ETHF0:USTF0",1739836339581,0.58359,2741.5,2741.4,1.12357655]
["bitfinex-derivatives","ETHF0:USTF0",1739836345071,0.00547655,2741.9,2741.4,1.12357655]
["bitfinex-derivatives","ETHF0:USTF0",1739836345275,0.00547655,2741.9,2741.8,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1739836345472,0.58899655,2741.9,2741.7,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1739836345672,0.58899655,2741.9,2741.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1739836345879,0.58899655,2741.9,2741.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739836347179,0.58899655,2741.9,2741.8,1.68333]
["bitfinex-derivatives","ETHF0:USTF0",1739836347480,0.00547655,2741.9,2741.8,1.68333]
["bitfinex-derivatives","ETHF0:USTF0",1739836347677,0.58898655,2741.9,2741.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739836350186,0.00547655,2741.9,2741.8,1.68333]
["bitfinex-derivatives","ETHF0:USTF0",1739836350986,0.58898655,2741.9,2741.8,1.68333]
["bitfinex-derivatives","ETHF0:USTF0",1739836351187,0.00547655,2741.9,2741.8,1.68333]
["bitfinex-derivatives","ETHF0:USTF0",1739836352089,0.58898655,2741.9,2741.8,1.68333]
["bitfinex-derivatives","ETHF0:USTF0",1739836352587,0.00547655,2741.9,2741.8,1.68333]
["bitfinex-derivatives","ETHF0:USTF0",1739836352989,0.58898655,2741.9,2741.8,1.68333]
["bitfinex-derivatives","ETHF0:USTF0",1739836354090,0.00547655,2741.9,2741.8,1.68333]
["bitfinex-derivatives","ETHF0:USTF0",1739836357385,0.00547655,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836357586,0.58359,2741.5,2741.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836358693,1.15879,2741.5,2741.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836361996,2.388,2741.5,2741.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836362206,2.97159,2741.5,2741.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836363094,2.388,2741.5,2741.4,0.00547655]
["bitfinex-derivatives","ETHF0:USTF0",1739836363400,2.983,2741.6,2741.5,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1739836363601,2.983,2741.6,2741.5,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1739836364990,2.983,2741.6,2741.5,7.14120685]
["bitfinex-derivatives","ETHF0:USTF0",1739836366303,2.06017854,2741.6,2741.5,7.14120685]
["bitfinex-derivatives","ETHF0:USTF0",1739836367903,0.00547655,2741.9,2741.6,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1739836368201,0.00547655,2741.9,2741.5,6.55761685]
["bitfinex-derivatives","ETHF0:USTF0",1739836368503,0.00547655,2741.9,2741.7,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1739836368701,0.00547655,2741.9,2741.5,6.55761685]
["bitfinex-derivatives","ETHF0:USTF0",1739836369102,0.00547655,2741.9,2741.7,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1739836370000,0.58898655,2741.9,2741.7,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1739836370900,0.58898655,2741.9,2741.5,6.55761685]
["bitfinex-derivatives","ETHF0:USTF0",1739836370901,0.58356,2741.7,2741.5,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739836371114,0.58354,2741.8,2741.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1739836372004,0.00547655,2741.9,2741.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1739836372297,0.58353,2741.8,2741.5,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739836372499,0.58353,2741.8,2741.6,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1739836372701,0.58898655,2741.9,2741.7,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1739836372898,0.00547655,2741.9,2741.7,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1739836373093,0.00547655,2741.9,2741.8,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1739836373999,0.58898655,2741.9,2741.7,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1739836374193,0.58898655,2741.9,2741.5,6.55761685]
["bitfinex-derivatives","ETHF0:USTF0",1739836374194,0.00547655,2741.9,2741.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739836374399,0.00547655,2741.9,2741.8,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1739836375505,0.00547655,2741.9,2741.8,4.34963]
["bitfinex-derivatives","ETHF0:USTF0",1739836375802,0.5499,2742.4,2741.8,6.59051685]
["bitfinex-derivatives","ETHF0:USTF0",1739836376004,0.5499,2742.4,2742.3,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1739836376202,2.97138,2742.5,2742.3,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1739836376203,2.388,2742.5,2742.3,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1739836376406,2.97139,2742.5,2742.3,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1739836376714,0.58339,2742.5,2742.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739836378001,6.1457,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836378301,1.45845,2742.5,2742.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739836378502,0.58346,2742.1,2742.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739836379210,0.58345,2742.2,2742.0,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1739836379498,0.58345,2742.2,2742.1,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1739836379700,0.5536,2742.3,2742.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739836379898,0.5536,2742.3,2742.2,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1739836380307,0.5536,2742.3,2742.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739836380609,0.5536,2742.3,2742.1,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1739836381207,0.5536,2742.3,2742.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739836381408,0.58346,2742.1,2742.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739836381809,0.58346,2742.1,2741.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739836382001,0.58347,2742.1,2741.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739836382202,0.5603,2742.2,2741.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739836382402,1.14375,2742.2,2742.0,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1739836382811,0.58346,2742.1,2742.0,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1739836383308,0.5603,2742.2,2741.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739836383513,0.5536,2742.3,2742.2,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1739836383514,1.13703,2742.3,2742.2,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1739836383812,5.26797854,2742.7,2742.4,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1739836384005,5.26797854,2742.7,2742.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1739836384006,3.2078,2742.7,2742.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1739836384209,1.1129,2743.0,2742.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1739836384408,1.69618,2743.0,2742.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1739836384711,0.5833,2742.9,2742.6,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1739836385111,1.1129,2743.0,2742.6,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1739836385315,1.1129,2743.0,2742.7,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1739836385316,0.5833,2742.9,2742.7,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1739836385513,0.5833,2742.9,2742.5,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1739836385711,0.5833,2742.9,2742.6,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1739836386008,2.387,2743.1,2742.5,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1739836386413,0.58324,2743.2,2742.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739836386615,1.10792,2743.3,2742.7,2.82441685]
["bitfinex-derivatives","ETHF0:USTF0",1739836386805,0.58324,2743.2,2742.9,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1739836387315,0.58324,2743.2,2742.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739836387510,0.58326,2743.1,2742.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739836387703,0.58323,2743.2,2742.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739836387903,0.58323,2743.2,2742.9,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1739836388308,0.5247,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836388714,1.10792,2743.3,2742.9,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1739836389012,1.10792,2743.3,2743.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1739836389212,1.10792,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836389213,0.5247,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836389515,0.5247,2743.3,2743.2,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1739836389710,3.52047,2743.5,2743.2,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1739836389911,0.58321,2743.4,2743.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1739836390107,2.9373,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836390307,0.58319,2743.4,2743.0,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1739836390512,2.9373,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836390713,0.58321,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836390909,0.58321,2743.3,2743.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1739836391112,2.9373,2743.5,2743.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1739836391313,2.9373,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836391512,0.58325,2743.1,2742.8,3.79111]
["bitfinex-derivatives","ETHF0:USTF0",1739836391712,0.58325,2743.2,2742.8,3.79111]
["bitfinex-derivatives","ETHF0:USTF0",1739836392211,0.58325,2743.2,2742.9,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1739836392719,0.5489,2743.1,2742.9,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1739836393120,0.5489,2743.1,2742.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739836393420,0.5489,2743.1,2743.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1739836394724,2.9373,2743.5,2742.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739836394907,1.13209,2743.4,2743.2,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1739836395111,0.5489,2743.4,2742.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739836395308,1.1321,2743.4,2743.2,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1739836395721,0.5489,2743.4,2743.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1739836396415,0.58323,2743.2,2743.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1739836396616,0.5489,2743.4,2743.2,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1739836396822,1.13209,2743.4,2743.2,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1739836397220,0.5489,2743.4,2743.3,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1739836397517,0.5489,2743.4,2743.2,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1739836398022,0.5489,2743.4,2743.3,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1739836398823,1.13209,2743.4,2743.2,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1739836399119,1.13209,2743.4,2742.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739836399317,5.5938,2743.7,2743.0,2.82441685]
["bitfinex-derivatives","ETHF0:USTF0",1739836399522,0.58315,2743.6,2743.3,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1739836399719,0.58315,2743.6,2743.4,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1739836399917,0.58314,2743.6,2743.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739836400117,0.58314,2743.6,2743.4,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1739836400518,1.1113,2743.7,2743.4,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1739836400821,1.1113,2743.7,2743.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739836401029,1.1113,2743.7,2743.6,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1739836403423,1.1113,2743.7,2743.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739836403424,0.58309,2743.9,2743.4,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739836403727,0.5414,2743.9,2743.4,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739836403923,1.12449,2743.9,2743.7,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1739836404122,0.5414,2743.9,2743.7,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1739836404527,1.12449,2743.9,2743.7,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1739836404726,1.12449,2743.9,2743.7,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1739836404927,0.5414,2743.9,2743.7,3.79092]
["bitfinex-derivatives","ETHF0:USTF0",1739836405129,1.12449,2743.9,2743.7,3.79092]
["bitfinex-derivatives","ETHF0:USTF0",1739836405528,0.5414,2743.9,2743.7,3.79092]
["bitfinex-derivatives","ETHF0:USTF0",1739836405924,1.12449,2743.9,2743.7,3.79092]
["bitfinex-derivatives","ETHF0:USTF0",1739836406125,0.5414,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836406526,1.12449,2743.9,2743.7,3.79091]
["bitfinex-derivatives","ETHF0:USTF0",1739836406829,1.12449,2743.9,2743.7,3.79092]
["bitfinex-derivatives","ETHF0:USTF0",1739836407022,0.5414,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836407223,0.5414,2743.9,2743.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739836407424,0.5414,2743.9,2743.8,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1739836408125,5.5938,2744.3,2744.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1739836408635,5.5938,2744.3,2744.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739836409034,6.1768,2744.3,2744.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739836409230,0.58297,2744.4,2744.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739836409721,0.5485,2744.5,2744.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739836409921,0.58299,2744.4,2744.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739836410731,0.5485,2744.5,2744.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739836410930,0.583,2744.3,2744.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739836411131,0.58299,2744.4,2744.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739836411338,0.5485,2744.5,2744.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739836411525,0.583,2744.3,2744.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739836412232,0.58299,2744.4,2744.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739836412430,0.5485,2744.5,2744.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739836412830,0.583,2744.3,2744.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739836413228,0.5485,2744.5,2744.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739836413428,0.583,2744.3,2744.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739836415727,0.00178609,2744.4,2744.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739836415936,0.00178609,2744.4,2744.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739836416239,0.00178609,2744.4,2744.3,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739836419736,0.00178609,2744.4,2744.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739836420137,0.583,2744.3,2744.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739836420328,0.583,2744.3,2744.2,1.15362]
["bitfinex-derivatives","ETHF0:USTF0",1739836420531,0.583,2744.3,2744.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739836420841,0.583,2744.3,2744.0,3.79631647]
["bitfinex-derivatives","ETHF0:USTF0",1739836421031,0.583,2744.3,2744.0,3.76926647]
["bitfinex-derivatives","ETHF0:USTF0",1739836421230,0.583,2744.3,2744.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1739836422239,0.58302,2744.2,2744.0,4.35231647]
["bitfinex-derivatives","ETHF0:USTF0",1739836422439,0.58304,2744.1,2744.0,3.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1739836422634,1.15754,2744.1,2744.0,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836423943,0.5745,2744.1,2744.0,0.58852647]
["bitfinex-derivatives","ETHF0:USTF0",1739836425533,0.00178609,2744.4,2744.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1739836425729,1.13526609,2744.4,2744.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1739836425929,0.00178609,2744.4,2744.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739836426438,0.00178609,2744.4,2744.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739836426639,0.58476609,2744.4,2744.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739836427139,0.583,2744.3,2744.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739836427342,0.58476609,2744.4,2744.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739836427736,0.583,2744.3,2744.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739836428040,0.58302,2744.2,2744.1,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739836428344,0.58302,2744.2,2744.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739836428534,0.54598609,2744.4,2744.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739836428845,0.58301,2744.3,2744.1,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1739836429739,1.12897609,2744.4,2744.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739836429937,1.12897609,2744.4,2744.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1739836430138,0.54598609,2744.4,2744.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739836430341,0.583,2744.3,2744.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1739836430742,0.583,2744.3,2744.1,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1739836430945,1.12897609,2744.4,2744.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1739836431437,0.58477609,2744.4,2744.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1739836432139,0.583,2744.3,2744.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1739836432544,0.583,2744.3,2744.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1739836432742,0.00178609,2744.4,2744.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1739836432943,0.58301,2744.3,2744.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1739836433443,0.00178609,2744.4,2744.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739836433642,0.58302,2744.2,2744.1,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1739836434043,0.58302,2744.2,2744.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739836434645,0.58302,2744.2,2744.1,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1739836435439,0.00178609,2744.4,2744.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739836435846,0.00178609,2744.4,2744.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739836436136,0.583,2744.3,2744.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1739836437039,0.58302,2744.2,2744.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739836437244,0.58302,2744.2,2744.1,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1739836437841,0.00178609,2744.4,2744.1,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1739836438340,0.58302,2744.2,2744.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739836438840,0.58302,2744.2,2744.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1739836439947,0.58302,2744.2,2744.1,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1739836441045,0.58302,2744.2,2744.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739836442243,0.58304,2744.1,2744.0,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836442444,1.66034,2744.1,2744.0,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836444447,1.66034,2744.1,2744.0,0.58852647]
["bitfinex-derivatives","ETHF0:USTF0",1739836444752,0.5291,2744.1,2744.0,0.58852647]
["bitfinex-derivatives","ETHF0:USTF0",1739836445256,1.11214,2744.1,2744.0,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836445948,0.5291,2744.1,2744.0,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836446157,3.20958609,2744.4,2744.0,0.58852647]
["bitfinex-derivatives","ETHF0:USTF0",1739836446450,0.58303,2744.2,2744.0,0.58852647]
["bitfinex-derivatives","ETHF0:USTF0",1739836446652,0.58304,2744.1,2744.0,0.58852647]
["bitfinex-derivatives","ETHF0:USTF0",1739836447355,0.58303,2744.2,2744.0,0.58852647]
["bitfinex-derivatives","ETHF0:USTF0",1739836447650,0.58304,2744.1,2744.0,0.58852647]
["bitfinex-derivatives","ETHF0:USTF0",1739836448253,3.75748609,2744.4,2744.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1739836448254,0.583,2744.3,2744.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1739836448453,0.58304,2744.1,2744.0,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836459759,3.79084,2744.1,2744.0,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836460963,0.58314,2743.7,2743.5,5.46285]
["bitfinex-derivatives","ETHF0:USTF0",1739836461162,0.5709,2743.6,2743.5,5.46285]
["bitfinex-derivatives","ETHF0:USTF0",1739836461349,1.15404,2743.6,2743.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739836462160,1.15404,2743.6,2743.5,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1739836462360,1.15404,2743.6,2743.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739836465865,1.15404,2743.6,2743.5,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1739836468062,0.00543287,2743.8,2743.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739836468263,0.57353287,2743.8,2743.5,1.14645]
["bitfinex-derivatives","ETHF0:USTF0",1739836468569,0.58314,2743.6,2743.5,1.14645]
["bitfinex-derivatives","ETHF0:USTF0",1739836469162,0.57353287,2743.8,2743.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739836469364,0.00543287,2743.8,2743.7,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1739836470959,0.00543287,2743.8,2743.7,3.40753685]
["bitfinex-derivatives","ETHF0:USTF0",1739836471162,3.73918609,2744.4,2743.7,2.82441685]
["bitfinex-derivatives","ETHF0:USTF0",1739836471163,6.74465609,2744.4,2743.7,2.82441685]
["bitfinex-derivatives","ETHF0:USTF0",1739836471371,6.16168609,2744.4,2744.1,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1739836471667,6.74466609,2744.4,2744.1,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1739836471863,6.74466609,2744.4,2744.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739836472069,0.583,2744.3,2744.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739836473469,3.20958609,2744.4,2744.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739836473677,0.583,2744.3,2744.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739836474169,3.79257609,2744.4,2744.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739836474369,3.79257609,2744.4,2744.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1739836475166,3.20958609,2744.4,2744.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739836475374,0.583,2744.3,2744.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739836475868,3.20958609,2744.4,2744.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739836476070,0.583,2744.3,2744.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739836478368,0.00178609,2744.4,2744.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739836479168,0.58475609,2744.4,2744.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739836480569,0.00178609,2744.4,2744.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739836480765,0.58475609,2744.4,2744.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739836481173,0.00178609,2744.4,2744.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739836481374,0.58475609,2744.4,2744.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739836481966,0.00178609,2744.4,2744.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739836482678,0.58475609,2744.4,2744.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739836484275,0.00178609,2744.4,2744.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739836487876,2.06017854,2744.8,2744.2,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739836488071,1.0889,2744.9,2744.3,2.82441685]
["bitfinex-derivatives","ETHF0:USTF0",1739836488072,0.5345,2744.9,2744.3,2.82441685]
["bitfinex-derivatives","ETHF0:USTF0",1739836488277,0.58289,2744.8,2744.6,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1739836488478,0.58289,2744.8,2744.7,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739836488780,1.11739,2744.9,2744.7,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1739836488976,0.5345,2744.9,2744.7,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1739836489180,1.45694,2745.4,2744.7,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1739836489181,2.383,2745.2,2744.7,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1739836489570,2.96582,2745.2,2744.7,1.63286647]
["bitfinex-derivatives","ETHF0:USTF0",1739836489775,1.6515,2745.3,2745.0,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1739836489970,1.6515,2745.3,2745.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739836490280,1.0687,2745.3,2745.1,0.53091391]
["bitfinex-derivatives","ETHF0:USTF0",1739836490675,1.0687,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836490876,0.58284,2745.1,2744.9,3.79067]
["bitfinex-derivatives","ETHF0:USTF0",1739836491280,1.0687,2745.3,2744.8,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1739836491485,0.58284,2745.1,2744.8,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1739836491781,0.58284,2745.1,2744.9,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1739836492380,3.2078,2745.5,2744.9,6.03221685]
["bitfinex-derivatives","ETHF0:USTF0",1739836492576,3.7817,2745.5,2744.9,6.03221685]
["bitfinex-derivatives","ETHF0:USTF0",1739836492887,0.58279,2745.3,2744.9,6.61507685]
["bitfinex-derivatives","ETHF0:USTF0",1739836493380,1.1613,2745.4,2744.9,6.03221685]
["bitfinex-derivatives","ETHF0:USTF0",1739836493586,1.74408,2745.4,2745.1,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1739836493784,0.58279,2745.3,2745.0,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1739836494380,1.1613,2745.4,2745.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739836494688,1.74408,2745.4,2745.1,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1739836494881,0.58278,2745.4,2745.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739836495078,0.58278,2745.4,2745.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1739836495282,0.58278,2745.3,2745.2,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739836495479,0.58284,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836495687,0.5732,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836496175,0.5732,2745.0,2744.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836496381,0.58289,2744.8,2744.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836497488,0.5732,2745.0,2744.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836497680,0.58287,2744.9,2744.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836497877,0.58289,2744.8,2744.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836499289,0.5732,2745.0,2744.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836499687,0.58289,2744.8,2744.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836499882,0.58288,2744.9,2744.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836500087,0.5732,2745.0,2744.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836500287,3.2078,2745.1,2744.7,1.11216647]
["bitfinex-derivatives","ETHF0:USTF0",1739836500591,3.2078,2745.1,2744.9,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1739836500897,3.79063,2745.1,2744.9,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1739836501191,3.2078,2745.1,2744.8,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1739836501391,3.2078,2745.1,2744.7,1.11216647]
["bitfinex-derivatives","ETHF0:USTF0",1739836501579,3.79064,2745.1,2744.7,1.11216647]
["bitfinex-derivatives","ETHF0:USTF0",1739836501892,1.67802,2745.2,2745.0,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1739836502096,1.0952,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836502289,0.58287,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836502493,0.58289,2744.8,2744.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836502688,1.12379,2744.8,2744.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836503992,3.50579,2744.8,2744.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836506787,0.58304,2744.1,2743.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739836507686,0.58304,2744.1,2743.9,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1739836507893,0.58304,2744.1,2743.8,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1739836508291,0.58304,2744.1,2743.7,1.38762171]
["bitfinex-derivatives","ETHF0:USTF0",1739836508491,0.58304,2744.1,2743.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1739836508697,1.13826647,2744.2,2743.7,1.09256647]
["bitfinex-derivatives","ETHF0:USTF0",1739836508890,0.58308,2743.9,2743.7,1.67568647]
["bitfinex-derivatives","ETHF0:USTF0",1739836509389,0.58308,2743.9,2743.7,1.09256647]
["bitfinex-derivatives","ETHF0:USTF0",1739836509896,0.58308,2743.9,2743.7,1.67568647]
["bitfinex-derivatives","ETHF0:USTF0",1739836510598,0.58307,2744.0,2743.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739836511391,0.58307,2744.0,2743.7,1.67566647]
["bitfinex-derivatives","ETHF0:USTF0",1739836511691,0.58307,2744.0,2743.7,1.09256647]
["bitfinex-derivatives","ETHF0:USTF0",1739836511891,0.58308,2744.0,2743.7,1.67567647]
["bitfinex-derivatives","ETHF0:USTF0",1739836513195,0.58308,2744.0,2743.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739836513399,0.58308,2744.0,2743.7,1.67567647]
["bitfinex-derivatives","ETHF0:USTF0",1739836513599,1.68946647,2744.2,2743.7,1.67567647]
["bitfinex-derivatives","ETHF0:USTF0",1739836513799,0.58307,2744.0,2743.7,1.67567647]
["bitfinex-derivatives","ETHF0:USTF0",1739836514093,0.58308,2743.9,2743.7,1.67567647]
["bitfinex-derivatives","ETHF0:USTF0",1739836514499,0.58307,2744.0,2743.7,1.67567647]
["bitfinex-derivatives","ETHF0:USTF0",1739836515500,0.58307,2744.0,2743.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1739836515702,1.68946647,2744.2,2743.7,1.09256647]
["bitfinex-derivatives","ETHF0:USTF0",1739836515899,2.27249647,2744.2,2743.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1739836516098,1.68946647,2744.2,2743.7,1.09256647]
["bitfinex-derivatives","ETHF0:USTF0",1739836516297,0.58307,2744.0,2743.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1739836517497,2.27249647,2744.2,2743.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1739836517700,0.58306,2744.1,2743.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1739836517894,0.58307,2744.0,2743.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1739836518093,1.68946647,2744.2,2743.7,1.09256647]
["bitfinex-derivatives","ETHF0:USTF0",1739836518299,0.5831,2743.8,2743.7,1.09256647]
["bitfinex-derivatives","ETHF0:USTF0",1739836519699,0.58305,2744.1,2743.7,1.09256647]
["bitfinex-derivatives","ETHF0:USTF0",1739836519905,0.58306,2744.1,2743.7,1.67567647]
["bitfinex-derivatives","ETHF0:USTF0",1739836520297,0.58306,2744.1,2743.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739836520498,0.58307,2744.0,2743.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739836523000,2.96505,2744.1,2743.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739836524404,2.382,2744.1,2743.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739836524800,0.58306,2744.0,2743.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739836527509,0.58309,2743.9,2743.7,1.67567647]
["bitfinex-derivatives","ETHF0:USTF0",1739836529407,0.5831,2743.9,2743.7,1.67567647]
["bitfinex-derivatives","ETHF0:USTF0",1739836530011,2.382,2744.1,2743.7,1.09256647]
["bitfinex-derivatives","ETHF0:USTF0",1739836530205,2.382,2744.1,2743.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1739836530404,0.58308,2743.9,2743.7,1.67566647]
["bitfinex-derivatives","ETHF0:USTF0",1739836532809,2.382,2744.1,2743.7,1.09256647]
["bitfinex-derivatives","ETHF0:USTF0",1739836532810,0.5831,2743.8,2743.7,1.09256647]
["bitfinex-derivatives","ETHF0:USTF0",1739836533611,0.5831,2743.8,2743.7,1.67568647]
["bitfinex-derivatives","ETHF0:USTF0",1739836534014,0.5831,2743.8,2743.7,1.09256647]
["bitfinex-derivatives","ETHF0:USTF0",1739836535915,0.58309,2743.9,2743.7,1.09256647]
["bitfinex-derivatives","ETHF0:USTF0",1739836536116,2.382,2744.1,2743.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1739836536815,0.5831,2743.8,2743.7,1.67567647]
["bitfinex-derivatives","ETHF0:USTF0",1739836537114,0.5831,2743.9,2743.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739836537311,0.5831,2743.8,2743.7,1.67567647]
["bitfinex-derivatives","ETHF0:USTF0",1739836541221,0.5831,2743.8,2743.7,1.09256647]
["bitfinex-derivatives","ETHF0:USTF0",1739836542516,2.382,2744.0,2743.7,1.09256647]
["bitfinex-derivatives","ETHF0:USTF0",1739836542819,0.5831,2743.8,2743.7,1.09256647]
["bitfinex-derivatives","ETHF0:USTF0",1739836546418,0.5831,2743.8,2743.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836558630,1.84644825,2743.8,2743.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836565034,1.84644825,2743.8,2743.1,2.37848825]
["bitfinex-derivatives","ETHF0:USTF0",1739836565035,1.26334825,2743.8,2743.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739836565234,0.58323,2743.2,2743.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739836575431,0.58323,2743.2,2743.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1739836575740,0.58323,2743.2,2743.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739836576734,2.96423,2743.2,2743.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739836582942,0.58323,2743.2,2743.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1739836583151,0.58323,2743.2,2743.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739836590047,0.58323,2743.2,2743.1,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1739836590645,0.58323,2743.2,2743.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739836592349,0.58323,2743.2,2743.1,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1739836592546,0.58323,2743.2,2743.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739836592749,2.381,2743.3,2743.1,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1739836592948,2.381,2743.3,2743.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1739836593247,0.58324,2743.2,2743.1,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1739836593451,0.5655,2743.4,2743.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739836593648,3.2078,2743.6,2743.2,4.47114825]
["bitfinex-derivatives","ETHF0:USTF0",1739836593849,5.5878,2743.6,2743.4,1.26334825]
["bitfinex-derivatives","ETHF0:USTF0",1739836594052,2.38,2743.6,2743.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739836594251,2.96314,2743.6,2743.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1739836594547,2.96314,2743.6,2743.5,2.25737]
["bitfinex-derivatives","ETHF0:USTF0",1739836594748,0.58318,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836594958,2.38,2743.6,2743.4,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1739836595252,0.58317,2743.5,2743.4,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1739836598857,2.38,2743.6,2743.3,2.93754825]
["bitfinex-derivatives","ETHF0:USTF0",1739836599057,1.12279,2743.5,2743.3,3.52074825]
["bitfinex-derivatives","ETHF0:USTF0",1739836599556,0.5396,2743.5,2743.3,2.93754825]
["bitfinex-derivatives","ETHF0:USTF0",1739836599750,0.58319,2743.4,2743.3,3.52074825]
["bitfinex-derivatives","ETHF0:USTF0",1739836600554,1.12278,2743.5,2743.4,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1739836600758,1.12277,2743.5,2743.4,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1739836601057,0.5396,2743.5,2743.4,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1739836601957,1.12277,2743.5,2743.4,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1739836602558,1.12278,2743.5,2743.4,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1739836603262,0.58318,2743.5,2743.4,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1739836603466,2.38,2743.6,2743.4,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1739836603956,0.58317,2743.5,2743.4,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1739836605250,2.38,2743.6,2743.5,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1739836605455,1.13532,2743.8,2743.6,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1739836605764,3.51532,2743.8,2743.7,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1739836606961,0.58316,2743.6,2743.4,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1739836607161,0.58316,2743.6,2743.4,1.84652825]
["bitfinex-derivatives","ETHF0:USTF0",1739836607461,0.58313,2743.7,2743.6,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1739836608361,0.58313,2743.7,2743.5,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1739836608554,2.9322,2743.8,2743.4,1.26334825]
["bitfinex-derivatives","ETHF0:USTF0",1739836608755,0.58314,2743.7,2743.5,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1739836608950,0.58314,2743.7,2743.6,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1739836610765,0.58314,2743.7,2743.4,1.26334825]
["bitfinex-derivatives","ETHF0:USTF0",1739836610962,2.9322,2743.8,2743.5,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1739836611159,0.58312,2743.7,2743.5,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1739836611356,0.58312,2743.7,2743.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739836613962,0.58312,2743.7,2743.6,1.16224]
["bitfinex-derivatives","ETHF0:USTF0",1739836614264,0.58312,2743.7,2743.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739836615762,2.9322,2743.8,2743.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1739836615961,0.58319,2743.4,2743.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739836616567,0.58319,2743.4,2743.3,1.69431]
["bitfinex-derivatives","ETHF0:USTF0",1739836616763,0.58319,2743.4,2743.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739836616964,0.58319,2743.4,2743.3,1.69431]
["bitfinex-derivatives","ETHF0:USTF0",1739836623074,2.9322,2743.8,2743.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739836623274,0.5522,2743.8,2743.4,1.81684825]
["bitfinex-derivatives","ETHF0:USTF0",1739836623572,2.379,2743.7,2743.4,1.81684825]
["bitfinex-derivatives","ETHF0:USTF0",1739836623977,0.58317,2743.5,2743.4,2.40003825]
["bitfinex-derivatives","ETHF0:USTF0",1739836624272,0.58317,2743.5,2743.4,2.40002825]
["bitfinex-derivatives","ETHF0:USTF0",1739836624477,0.58317,2743.5,2743.4,1.81684825]
["bitfinex-derivatives","ETHF0:USTF0",1739836624779,0.58317,2743.5,2743.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739836625382,0.58317,2743.5,2743.4,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1739836627077,0.58315,2743.6,2743.5,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1739836627470,0.58313,2743.7,2743.6,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1739836627670,0.58313,2743.7,2743.5,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1739836627671,2.96213,2743.7,2743.5,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1739836627975,2.379,2743.7,2743.5,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1739836628174,0.58314,2743.6,2743.5,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1739836628675,2.379,2743.7,2743.4,1.81684825]
["bitfinex-derivatives","ETHF0:USTF0",1739836628875,0.58316,2743.6,2743.5,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1739836629074,2.379,2743.7,2743.4,1.81684825]
["bitfinex-derivatives","ETHF0:USTF0",1739836629075,2.379,2743.7,2743.4,2.40001825]
["bitfinex-derivatives","ETHF0:USTF0",1739836629275,2.379,2743.7,2743.4,1.81684825]
["bitfinex-derivatives","ETHF0:USTF0",1739836629572,3.7754,2743.9,2743.4,1.81684825]
["bitfinex-derivatives","ETHF0:USTF0",1739836629573,3.2078,2743.9,2743.6,1.26334825]
["bitfinex-derivatives","ETHF0:USTF0",1739836629769,3.2078,2743.9,2743.8,1.84644825]
["bitfinex-derivatives","ETHF0:USTF0",1739836629977,0.58304,2744.1,2743.9,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1739836630173,9.9100489,2744.2,2744.0,2.41439825]
["bitfinex-derivatives","ETHF0:USTF0",1739836630370,9.9100489,2744.2,2744.1,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1739836630571,7.5320489,2744.2,2744.1,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1739836630879,9.9100389,2744.2,2744.1,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1739836631076,9.3270189,2744.2,2744.1,1.65724]
["bitfinex-derivatives","ETHF0:USTF0",1739836631776,6.9490189,2744.2,2744.1,1.65724]
["bitfinex-derivatives","ETHF0:USTF0",1739836632680,7.5320389,2744.2,2744.1,1.65724]
["bitfinex-derivatives","ETHF0:USTF0",1739836632879,6.9490189,2744.2,2744.1,1.65724]
["bitfinex-derivatives","ETHF0:USTF0",1739836633180,0.00546647,2744.2,2744.1,1.65724]
["bitfinex-derivatives","ETHF0:USTF0",1739836633784,0.00546647,2744.2,2744.1,5.1585577]
["bitfinex-derivatives","ETHF0:USTF0",1739836634881,0.00546647,2744.2,2744.1,4.86504]
["bitfinex-derivatives","ETHF0:USTF0",1739836636280,2.9123,2744.8,2744.5,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1739836636577,2.9123,2744.8,2744.6,2.92044825]
["bitfinex-derivatives","ETHF0:USTF0",1739836636784,0.58293,2744.7,2744.6,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1739836641887,2.9123,2744.8,2744.6,3.50336825]
["bitfinex-derivatives","ETHF0:USTF0",1739836642184,3.49519,2744.8,2744.6,3.50336825]
["bitfinex-derivatives","ETHF0:USTF0",1739836642582,0.58291,2744.7,2744.6,2.92044825]
["bitfinex-derivatives","ETHF0:USTF0",1739836642885,0.58291,2744.7,2744.6,3.50337825]
["bitfinex-derivatives","ETHF0:USTF0",1739836644086,2.378,2744.8,2744.7,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1739836644289,0.00546647,2744.9,2744.8,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1739836644480,0.00546647,2744.9,2744.8,1.84623825]
["bitfinex-derivatives","ETHF0:USTF0",1739836650381,0.00546647,2744.9,2744.8,3.1095865]
["bitfinex-derivatives","ETHF0:USTF0",1739836651084,0.00546647,2744.9,2744.8,1.84623825]
["bitfinex-derivatives","ETHF0:USTF0",1739836657593,0.00546647,2744.9,2744.8,3.1095865]
["bitfinex-derivatives","ETHF0:USTF0",1739836658194,0.00546647,2744.9,2744.8,1.84623825]
["bitfinex-derivatives","ETHF0:USTF0",1739836659184,0.00546647,2744.9,2744.8,3.1095865]
["bitfinex-derivatives","ETHF0:USTF0",1739836659392,0.00546647,2744.9,2744.8,1.84623825]
["bitfinex-derivatives","ETHF0:USTF0",1739836663997,0.00546647,2744.9,2744.8,3.1095865]
["bitfinex-derivatives","ETHF0:USTF0",1739836664393,1.0912,2745.4,2744.8,2.5266965]
["bitfinex-derivatives","ETHF0:USTF0",1739836664597,1.0912,2745.4,2745.3,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1739836664794,1.0912,2745.4,2745.3,3.79058]
["bitfinex-derivatives","ETHF0:USTF0",1739836664992,1.0912,2745.4,2745.3,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1739836665499,1.0912,2745.4,2745.3,3.79058]
["bitfinex-derivatives","ETHF0:USTF0",1739836665694,1.67396,2745.4,2745.3,3.79058]
["bitfinex-derivatives","ETHF0:USTF0",1739836666293,1.67396,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836666498,1.67396,2745.4,2745.3,3.79058]
["bitfinex-derivatives","ETHF0:USTF0",1739836666996,1.67396,2745.4,2745.3,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1739836669206,1.67398,2745.4,2745.2,1.26334825]
["bitfinex-derivatives","ETHF0:USTF0",1739836670406,1.67398,2745.4,2745.3,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1739836671097,1.0912,2745.4,2745.3,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1739836671497,1.67396,2745.4,2745.3,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1739836671901,1.0912,2745.4,2745.3,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1739836672406,1.67396,2745.4,2745.3,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1739836674605,1.67396,2745.4,2745.2,1.84613825]
["bitfinex-derivatives","ETHF0:USTF0",1739836674606,1.0912,2745.4,2745.2,1.84613825]
["bitfinex-derivatives","ETHF0:USTF0",1739836674807,0.58278,2745.3,2745.2,1.84613825]
["bitfinex-derivatives","ETHF0:USTF0",1739836675109,1.67398,2745.4,2745.3,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1739836676710,1.67396,2745.4,2745.3,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1739836680609,1.67396,2745.4,2745.3,1.14388]
["bitfinex-derivatives","ETHF0:USTF0",1739836681315,1.67396,2745.4,2745.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739836681517,1.67396,2745.4,2745.3,1.14388]
["bitfinex-derivatives","ETHF0:USTF0",1739836682827,1.67396,2745.4,2745.3,4.35168]
["bitfinex-derivatives","ETHF0:USTF0",1739836683015,1.0912,2745.4,2745.3,4.35168]
["bitfinex-derivatives","ETHF0:USTF0",1739836683414,0.571,2745.5,2745.3,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739836683613,0.571,2745.5,2745.4,1.84610825]
["bitfinex-derivatives","ETHF0:USTF0",1739836684519,1.15374,2745.5,2745.4,1.84610825]
["bitfinex-derivatives","ETHF0:USTF0",1739836687631,0.571,2745.5,2745.4,1.84610825]
["bitfinex-derivatives","ETHF0:USTF0",1739836689327,1.15374,2745.5,2745.4,1.84610825]
["bitfinex-derivatives","ETHF0:USTF0",1739836690231,0.58274,2745.5,2745.4,1.84610825]
["bitfinex-derivatives","ETHF0:USTF0",1739836690626,2.95773,2745.6,2745.5,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1739836693224,2.375,2745.6,2745.5,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1739836696036,2.95772,2745.6,2745.5,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1739836697635,1.1082,2745.7,2745.4,2.31364825]
["bitfinex-derivatives","ETHF0:USTF0",1739836697935,1.1552,2745.7,2745.6,3.79052]
["bitfinex-derivatives","ETHF0:USTF0",1739836698531,1.1552,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836700040,1.1552,2745.7,2745.5,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1739836700241,0.58272,2745.6,2745.5,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1739836701241,1.1552,2745.7,2745.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1739836701436,3.52921,2745.7,2745.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739836702036,3.52921,2745.7,2745.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1739836702236,3.52921,2745.7,2745.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1739836702432,3.52921,2745.7,2745.4,2.31364825]
["bitfinex-derivatives","ETHF0:USTF0",1739836703041,3.52921,2745.7,2745.5,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1739836703243,2.9465,2745.7,2745.5,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1739836703439,3.52921,2745.7,2745.5,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1739836703942,3.52921,2745.7,2745.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1739836710443,2.9465,2745.7,2745.4,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1739836710644,0.58274,2745.5,2745.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1739836710846,0.58276,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836711747,0.58287,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836712546,2.373,2745.1,2744.8,1.26334825]
["bitfinex-derivatives","ETHF0:USTF0",1739836712845,2.95583,2745.1,2745.0,1.26334825]
["bitfinex-derivatives","ETHF0:USTF0",1739836714050,0.58285,2745.0,2744.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739836714647,1.11245,2745.0,2744.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739836716044,0.58287,2744.9,2744.8,1.26334825]
["bitfinex-derivatives","ETHF0:USTF0",1739836716439,0.5296,2745.0,2744.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739836716645,0.58289,2744.8,2744.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739836732565,5.56924825,2744.9,2744.4,1.26881472]
["bitfinex-derivatives","ETHF0:USTF0",1739836732761,0.5428,2744.7,2744.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1739836732961,0.58293,2744.6,2744.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1739836739468,0.58293,2744.6,2744.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1739836739669,2.373,2744.7,2744.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1739836739872,2.95593,2744.7,2744.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739836742188,2.95593,2744.7,2744.6,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1739836742607,2.95593,2744.7,2744.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739836743968,2.373,2744.7,2744.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739836744172,2.373,2744.8,2744.6,1.80484825]
["bitfinex-derivatives","ETHF0:USTF0",1739836744377,0.58291,2744.8,2744.7,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1739836744768,3.2078,2745.2,2744.6,5.01264825]
["bitfinex-derivatives","ETHF0:USTF0",1739836744974,2.95584,2745.1,2744.9,1.84619825]
["bitfinex-derivatives","ETHF0:USTF0",1739836745180,2.95584,2745.1,2745.0,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1739836745474,2.95584,2745.1,2745.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1739836745678,3.48314,2745.1,2745.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1739836747571,2.95584,2745.1,2745.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1739836754498,2.373,2745.1,2745.0,1.66795]
["bitfinex-derivatives","ETHF0:USTF0",1739836754697,2.95583,2745.1,2745.0,1.66795]
["bitfinex-derivatives","ETHF0:USTF0",1739836754898,0.58283,2745.1,2745.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1739836755899,0.58283,2745.1,2745.0,1.66795]
["bitfinex-derivatives","ETHF0:USTF0",1739836756296,0.58283,2745.1,2745.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1739836756589,0.58283,2745.1,2745.0,1.66795]
["bitfinex-derivatives","ETHF0:USTF0",1739836757175,0.5273,2745.4,2745.0,2.34844825]
["bitfinex-derivatives","ETHF0:USTF0",1739836757373,2.372,2745.4,2745.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739836757584,0.58281,2745.2,2745.0,2.34844825]
["bitfinex-derivatives","ETHF0:USTF0",1739836757778,0.58281,2745.2,2745.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739836758476,0.58285,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836758784,2.95485,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836758984,2.372,2745.0,2744.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739836759286,0.58289,2744.8,2744.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739836771176,0.58289,2744.8,2744.7,1.15061]
["bitfinex-derivatives","ETHF0:USTF0",1739836774387,2.372,2745.0,2744.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739836774781,0.58289,2744.8,2744.7,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1739836775185,0.58289,2744.9,2744.8,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1739836776395,0.58289,2744.8,2744.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739836777891,0.58289,2744.8,2744.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739836779099,0.58289,2744.8,2744.7,1.15061]
["bitfinex-derivatives","ETHF0:USTF0",1739836784793,0.58289,2744.8,2744.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739836785100,5.8016,2745.1,2744.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739836785101,4.3445,2745.1,2744.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739836791097,3.2078,2745.1,2744.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739836792405,3.2078,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836792602,3.2078,2745.6,2745.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1739836792903,3.2078,2745.6,2745.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1739836793601,3.2078,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836796602,3.2078,2745.6,2745.0,1.6428]